{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83291,"rows_kept":83291,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776650040091,205.36,74736.06,0.0,-0.394,3e-05,22.59872]
[1776650040452,205.36,74712.5,0.0,-0.39475,3e-05,22.60342]
[1776650041401,48.03,74712.5,0.0,-0.20745,0.0001,16.79997]
[1776650046436,48.03,74711.58,0.0,-0.20754,0.0001,16.80425]
[1776650052479,48.03,74701.35,0.0,-0.20858,0.0001,16.85125]
[1776650057515,48.03,74705.03,0.0,-0.2082,0.0001,16.83396]
[1776650061542,48.03,74724.22,0.0,-0.20625,0.0001,16.74479]
[1776650067588,48.02,74724.49,0.0,-0.20621,0.0001,16.7433]
[1776650072620,48.02,74729.66,0.0,-0.20565,0.0001,16.71487]
[1776650077655,48.02,74728.61,0.0,-0.20576,0.0001,16.71978]
[1776650082689,48.02,74725.07,0.0,-0.20611,0.0001,16.7361]
[1776650087724,48.02,74719.25,0.0,-0.2067,0.0001,16.76301]
[1776650092759,48.02,74707.1,0.0,-0.20793,0.0001,16.81901]
[1776650098801,48.02,74703.02,0.0,-0.20833,0.0001,16.83707]
[1776650105849,48.01,74705.79,0.0,-0.20802,0.0001,16.8233]
[1776650110886,48.01,74702.71,0.0,-0.20832,0.0001,16.83686]
[1776650113906,48.01,74690.0,0.0,-0.20961,0.0001,16.89536]
[1776650118941,48.01,74680.8,0.0,-0.21054,0.0001,16.93725]
[1776650123976,48.0,74670.2,0.0,-0.21162,0.0001,16.98565]
[1776650129011,48.0,74665.75,0.0,-0.21207,0.0001,17.0057]
[1776650129877,48.0,74665.75,0.0,-0.21207,0.0001,17.0057]
[1776650129921,48.0,74665.75,0.0,-0.21207,0.0001,17.0057]
[1776650130018,48.0,74660.12,0.0,-0.21265,0.0001,17.03148]
[1776650133321,48.0,74658.35,0.0,-0.21279,0.0001,17.03499]
[1776650133403,48.0,74658.35,0.0,-0.21279,0.0001,17.03499]
[1776650134048,48.0,74650.23,0.0,-0.21362,0.0001,17.07212]
[1776650136601,48.0,74643.74,0.0,-0.21429,0.0001,17.10148]
[1776650136680,48.0,74643.74,0.0,-0.21429,0.0001,17.10148]
[1776650137069,48.0,74644.02,0.0,-0.21425,0.0001,17.09998]
[1776650142104,47.99,74657.92,0.0,-0.21279,0.0001,17.03514]
[1776650147770,47.99,74653.76,0.0,-0.21321,0.0001,17.05354]
[1776650153183,47.99,74657.35,0.0,-0.21283,0.0001,17.03659]
[1776650158217,47.98,74657.48,0.0,-0.2128,0.0001,17.03556]
[1776650163253,47.98,74658.36,0.0,-0.2127,0.0001,17.03097]
[1776650168288,47.98,74660.75,0.0,-0.21244,0.0001,17.01944]
[1776650173323,47.98,74660.67,0.0,-0.21244,0.0001,17.01928]
[1776650179365,47.97,74660.39,0.0,-0.21246,0.0001,17.01991]
[1776650184400,47.97,74660.31,0.0,-0.21245,0.0001,17.01957]
[1776650187816,47.97,74660.45,0.0,-0.21243,0.0001,17.0188]
[1776650192904,47.97,74656.2,0.0,-0.21282,0.0001,17.03327]
[1776650193808,47.97,74655.98,0.0,-0.21284,0.0001,17.03412]
[1776650199638,47.96,74650.45,0.0,-0.21338,0.0001,17.0583]
[1776650199699,47.96,74650.45,0.0,-0.21338,0.0001,17.0583]
[1776650206555,47.95,74649.29,0.0,-0.21346,0.0001,17.0618]
[1776650211591,47.94,74635.65,0.0,-0.21485,0.0001,17.12308]
[1776650216624,47.94,74634.81,0.0,-0.21491,0.0001,17.12575]
[1776650221505,47.94,74634.83,0.0,-0.21489,0.0001,17.12482]
[1776650221531,47.94,74634.83,0.0,-0.21489,0.0001,17.12482]
[1776650221646,47.94,74634.83,0.0,-0.21489,0.0001,17.12482]
[1776650221820,47.94,74634.83,0.0,-0.21489,0.0001,17.12482]
[1776650221875,47.93,74619.55,0.0,-0.21648,0.0001,17.1946]
[1776650223885,47.93,74619.55,0.0,-0.21648,0.0001,17.19449]
[1776650224046,47.93,74609.33,0.0,-0.21754,0.0001,17.24097]
[1776650225899,47.93,74609.67,0.0,-0.21751,0.0001,17.23933]
[1776650229095,47.93,74607.99,0.0,-0.21768,0.0001,17.24673]
[1776650229130,47.93,74607.99,0.0,-0.21768,0.0001,17.24673]
[1776650229139,47.93,74603.95,0.0,-0.2181,0.0001,17.26505]
[1776650229314,47.93,74603.95,0.0,-0.2181,0.0001,17.26505]
[1776650229719,47.93,74603.95,0.0,-0.2181,0.0001,17.26505]
[1776650230723,47.93,74589.04,0.0,-0.21966,0.00011,17.3327]
[1776650231842,47.93,74589.04,0.0,-0.21966,0.00011,17.3327]
[1776650231934,47.93,74589.04,0.0,-0.21966,0.00011,17.3327]
[1776650231945,47.93,74587.86,0.0,-0.21978,0.00011,17.33791]
[1776650233943,47.93,74587.86,0.0,-0.21978,0.00011,17.33791]
[1776650237778,47.93,74578.61,0.0,-0.22076,0.00011,17.37984]
[1776650239378,47.93,74575.65,0.0,-0.22108,0.00011,17.39349]
[1776650239792,47.93,74575.39,0.0,-0.22111,0.00011,17.3949]
[1776650244830,47.94,74575.73,0.0,-0.22109,0.00011,17.39431]
[1776650249849,47.94,74580.98,0.0,-0.22055,0.00011,17.37112]
[1776650253272,47.94,74581.39,0.0,-0.22048,0.00011,17.36544]
[1776650253324,47.94,74581.39,0.0,-0.22048,0.00011,17.36544]
[1776650253361,47.94,74581.39,0.0,-0.22048,0.00011,17.36544]
[1776650253891,47.94,74581.39,0.0,-0.22049,0.00011,17.36554]
[1776650255432,47.94,74580.18,0.0,-0.22062,0.00011,17.3713]
[1776650255483,47.94,74580.18,0.0,-0.22062,0.00011,17.3713]
[1776650255905,47.94,74580.46,0.0,-0.22059,0.00011,17.37017]
[1776650259130,47.94,74584.03,0.0,-0.22022,0.00011,17.35398]
[1776650259194,47.94,74584.04,0.0,-0.22021,0.00011,17.35379]
[1776650264968,47.94,74584.19,0.0,-0.22018,0.00011,17.35224]
[1776650270013,47.94,74586.85,0.0,-0.21988,0.00011,17.3395]
[1776650270623,47.94,74586.85,0.0,-0.21988,0.00011,17.3395]
[1776650270679,47.94,74586.85,0.0,-0.21988,0.00011,17.3395]
[1776650277080,47.93,74595.25,0.0,-0.21898,0.00011,17.30049]
[1776650282103,47.93,74594.34,0.0,-0.21906,0.00011,17.30394]
[1776650287138,47.93,74593.3,0.0,-0.21915,0.00011,17.30798]
[1776650292173,47.92,74593.0,0.0,-0.21917,0.00011,17.30866]
[1776650297208,47.92,74593.07,0.0,-0.21915,0.00011,17.30768]
[1776650302244,47.92,74588.37,0.0,-0.21963,0.00011,17.32832]
[1776650307278,47.91,74588.57,0.0,-0.21959,0.00011,17.32671]
[1776650312316,47.91,74591.68,0.0,-0.21922,0.00011,17.30779]
[1776650317349,47.91,74590.83,0.0,-0.2193,0.00011,17.31115]
[1776650322384,47.9,74594.1,0.0,-0.21894,0.00011,17.2958]
[1776650327419,47.9,74599.44,0.0,-0.21837,0.00011,17.27109]
[1776650332455,47.9,74597.16,0.0,-0.2186,0.00011,17.28112]
[1776650339112,47.9,74598.9,0.0,-0.21841,0.00011,17.27276]
[1776650344538,47.9,74596.26,0.0,-0.21868,0.00011,17.28449]
[1776650349578,47.9,74595.57,0.0,-0.21875,0.00011,17.28731]
[1776650354607,47.89,74592.86,0.0,-0.21902,0.00011,17.29925]
[1776650359643,47.89,74593.35,0.0,-0.21896,0.00011,17.29668]
[1776650364678,47.89,74598.26,0.0,-0.21844,0.00011,17.27399]
[1776650369713,47.89,74594.89,0.0,-0.21879,0.00011,17.28897]
[1776650375755,47.89,74592.42,0.0,-0.219,0.00011,17.29556]
[1776650380329,47.89,74590.33,0.0,-0.21922,0.00011,17.30484]
[1776650380380,47.88,74590.07,0.0,-0.21924,0.00011,17.30595]
[1776650380409,47.88,74590.07,0.0,-0.21924,0.00011,17.30595]
[1776650380434,47.88,74590.07,0.0,-0.21924,0.00011,17.30595]
[1776650389477,47.88,74588.33,0.0,-0.21941,0.00011,17.31317]
[1776650394893,47.88,74587.42,0.0,-0.2195,0.00011,17.31692]
[1776650400932,47.88,74587.02,0.0,-0.21953,0.00011,17.31829]
[1776650402905,47.88,74588.03,0.0,-0.21942,0.00011,17.31362]
[1776650402995,47.88,74588.03,0.0,-0.21942,0.00011,17.31362]
[1776650403404,47.88,74592.64,0.0,-0.21894,0.00011,17.29256]
[1776650403517,47.88,74592.64,0.0,-0.21894,0.00011,17.29256]
[1776650403958,47.88,74593.49,0.0,-0.21884,0.00011,17.28853]
[1776650404958,47.87,74605.93,0.0,-0.21753,0.0001,17.23158]
[1776650406973,47.87,74622.99,0.0,-0.21574,0.0001,17.15327]
[1776650412014,47.87,74609.97,0.0,-0.21709,0.0001,17.21242]
[1776650412752,47.87,74609.97,0.0,-0.21709,0.0001,17.21242]
[1776650413018,47.87,74608.96,0.0,-0.21719,0.0001,17.21692]
[1776650418060,47.87,74607.29,0.0,-0.21736,0.0001,17.22402]
[1776650423092,47.87,74608.64,0.0,-0.2172,0.0001,17.21734]
[1776650428125,47.86,74611.56,0.0,-0.21689,0.0001,17.2035]
[1776650433165,47.86,74613.7,0.0,-0.21662,0.0001,17.18909]
[1776650438197,47.86,74616.57,0.0,-0.21631,0.0001,17.17563]
[1776650439923,47.86,74616.64,0.0,-0.21631,0.0001,17.17525]
[1776650440211,47.86,74616.28,0.0,-0.21634,0.0001,17.17684]
[1776650443950,47.86,74617.55,0.0,-0.21621,0.0001,17.17099]
[1776650443973,47.86,74617.55,0.0,-0.21621,0.0001,17.17099]
[1776650444238,47.86,74617.76,0.0,-0.21619,0.0001,17.17004]
[1776650445459,47.86,74617.81,0.0,-0.21618,0.0001,17.16982]
[1776650447461,47.86,74615.56,0.0,-0.21642,0.0001,17.18013]
[1776650448348,47.86,74616.01,0.0,-0.21637,0.0001,17.17807]
[1776650452369,47.86,74608.06,0.0,-0.2172,0.0001,17.2144]
[1776650457371,47.86,74608.07,0.0,-0.2172,0.0001,17.21419]
[1776650462411,47.86,74602.77,0.0,-0.21774,0.00011,17.238]
[1776650462475,47.86,74600.88,0.0,-0.21794,0.00011,17.24654]
[1776650462482,47.86,74600.88,0.0,-0.21794,0.00011,17.24654]
[1776650463378,47.86,74600.88,0.0,-0.21794,0.00011,17.24645]
[1776650464386,47.86,74591.88,0.0,-0.21889,0.00011,17.28746]
[1776650467437,47.85,74591.23,0.0,-0.21895,0.00011,17.29018]
[1776650473448,47.85,74591.35,0.0,-0.21893,0.00011,17.28916]
[1776650476009,47.85,74590.88,0.0,-0.21897,0.00011,17.29122]
[1776650476082,47.85,74590.88,0.0,-0.21897,0.00011,17.29122]
[1776650476150,47.85,74588.21,0.0,-0.21925,0.00011,17.30323]
[1776650480126,47.85,74558.32,0.0,-0.22242,0.00011,17.43903]
[1776650481503,47.85,74557.48,0.0,-0.22252,0.00011,17.44309]
[1776650484901,47.86,74553.3,0.0,-0.22297,0.00011,17.46247]
[1776650484977,47.86,74553.3,0.0,-0.22297,0.00011,17.46247]
[1776650485002,47.86,74549.91,0.0,-0.22334,0.00011,17.47821]
[1776650490196,47.86,74545.59,0.0,-0.22383,0.00011,17.4988]
[1776650491370,47.86,74545.59,0.0,-0.22383,0.00011,17.4988]
[1776650491469,47.86,74544.59,0.0,-0.22391,0.00011,17.49937]
[1776650493384,47.86,74544.59,0.0,-0.22391,0.00011,17.49937]
[1776650492581,47.87,74534.88,0.0,-0.22495,0.00011,17.54332]
[1776650493467,47.87,74534.88,0.0,-0.22495,0.00011,17.54332]
[1776650493588,47.87,74522.32,0.0,-0.2263,0.00011,17.59992]
[1776650498623,47.87,74520.34,0.0,-0.22653,0.00011,17.60942]
[1776650503659,47.87,74518.47,0.0,-0.22674,0.00011,17.6184]
[1776650508693,47.88,74534.81,0.0,-0.225,0.00011,17.54564]
[1776650509512,47.88,74534.81,0.0,-0.225,0.00011,17.54564]
[1776650509550,47.88,74534.81,0.0,-0.225,0.00011,17.54564]
[1776650515745,47.88,74539.38,0.0,-0.22454,0.00011,17.52632]
[1776650520780,47.89,74541.38,0.0,-0.22435,0.00011,17.51808]
[1776650521901,47.89,74541.38,0.0,-0.22435,0.00011,17.51808]
[1776650521975,47.89,74541.38,0.0,-0.22435,0.00011,17.51808]
[1776650522003,47.89,74540.86,0.0,-0.22441,0.00011,17.52067]
[1776650527830,47.89,74540.83,0.0,-0.22442,0.00011,17.52136]
[1776650532864,47.89,74544.42,0.0,-0.22405,0.00011,17.50585]
[1776650537901,47.9,74542.33,0.0,-0.2243,0.00011,17.51615]
[1776650541929,47.9,74525.7,0.0,-0.22609,0.00011,17.59142]
[1776650546965,47.9,74518.82,0.0,-0.22684,0.00011,17.62257]
[1776650551999,47.9,74528.17,0.0,-0.22581,0.00011,17.57699]
[1776650557035,47.91,74530.66,0.0,-0.22555,0.00011,17.56625]
[1776650558000,47.91,74530.66,0.0,-0.22555,0.00011,17.56625]
[1776650558107,47.91,74530.66,0.0,-0.22555,0.00011,17.56625]
[1776650558120,47.91,74533.09,0.0,-0.2253,0.00011,17.55545]
[1776650561956,47.91,74534.8,0.0,-0.22512,0.00011,17.54811]
[1776650562065,47.91,74534.8,0.0,-0.22512,0.00011,17.54811]
[1776650569123,47.91,74540.51,0.0,-0.22453,0.00011,17.52336]
[1776650573152,47.91,74554.86,0.0,-0.223,0.00011,17.45887]
[1776650577570,47.91,74557.59,0.0,-0.22271,0.00011,17.44629]
[1776650577631,47.91,74557.59,0.0,-0.22271,0.00011,17.44629]
[1776650583224,47.91,74560.02,0.0,-0.22245,0.00011,17.43514]
[1776650584906,47.91,74559.49,0.0,-0.2225,0.00011,17.43762]
[1776650584981,47.91,74559.49,0.0,-0.2225,0.00011,17.43762]
[1776650585247,47.91,74560.41,0.0,-0.22241,0.00011,17.43355]
[1776650590275,47.92,74547.68,0.0,-0.22378,0.00011,17.49154]
[1776650595385,47.92,74557.09,0.0,-0.22278,0.00011,17.44954]
[1776650596300,47.92,74557.09,0.0,-0.22278,0.00011,17.44954]
[1776650596444,47.92,74557.09,0.0,-0.22278,0.00011,17.44954]
[1776650596458,47.92,74568.83,0.0,-0.22154,0.00011,17.39656]
[1776650596665,47.92,74568.83,0.0,-0.22154,0.00011,17.39656]
[1776650596980,47.92,74568.83,0.0,-0.22154,0.00011,17.39656]
[1776650597357,47.92,74568.83,0.0,-0.22153,0.00011,17.39637]
[1776650602390,47.92,74558.0,0.0,-0.22269,0.00011,17.44577]
[1776650605417,47.92,74545.27,0.0,-0.22406,0.00011,17.50351]
[1776650610451,47.92,74539.01,0.0,-0.22474,0.00011,17.53228]
[1776650614537,47.93,74529.73,0.0,-0.22571,0.00011,17.56998]
[1776650614582,47.93,74526.41,0.0,-0.22607,0.00011,17.585]
[1776650614606,47.93,74526.41,0.0,-0.22607,0.00011,17.585]
[1776650620521,47.93,74523.78,0.0,-0.22636,0.00011,17.59721]
[1776650625556,47.93,74523.21,0.0,-0.22643,0.00011,17.60014]
[1776650628577,47.93,74532.14,0.0,-0.22548,0.00011,17.56037]
[1776650629850,47.93,74535.62,0.0,-0.22511,0.00011,17.54489]
[1776650629915,47.93,74535.62,0.0,-0.22511,0.00011,17.54489]
[1776650635626,47.94,74538.26,0.0,-0.22484,0.00011,17.53392]
[1776650641333,47.94,74534.9,0.0,-0.22522,0.00011,17.54989]
[1776650648410,47.94,74533.52,0.0,-0.22539,0.00011,17.55676]
[1776650648456,47.94,74533.52,0.0,-0.22539,0.00011,17.55676]
[1776650648510,47.95,74534.61,0.0,-0.22528,0.00011,17.55237]
[1776650650820,47.95,74525.92,0.0,-0.22622,0.00011,17.59181]
[1776650655966,47.95,74523.34,0.0,-0.22651,0.00011,17.6039]
[1776650661473,47.96,74522.66,0.0,-0.2266,0.00011,17.60764]
[1776650666843,47.96,74518.59,0.0,-0.22705,0.00011,17.62641]
[1776650673229,47.96,74516.88,0.0,-0.22721,0.00011,17.63016]
[1776650673476,47.96,74516.88,0.0,-0.22721,0.00011,17.63016]
[1776650673516,47.96,74516.88,0.0,-0.22721,0.00011,17.63016]
[1776650673571,47.96,74516.45,0.0,-0.22726,0.00011,17.63219]
[1776650678928,47.96,74511.66,0.0,-0.22778,0.00011,17.65388]
[1776650682854,47.96,74507.0,0.0,-0.22828,0.00011,17.67476]
[1776650682929,47.96,74507.0,0.0,-0.22828,0.00011,17.67476]
[1776650691011,47.96,74506.22,0.0,-0.22837,0.00011,17.67849]
[1776650696048,47.97,74508.12,0.0,-0.22817,0.00011,17.67025]
[1776650701084,47.97,74508.25,0.0,-0.22817,0.00011,17.66995]
[1776650706118,47.97,74511.1,0.0,-0.22787,0.00011,17.65757]
[1776650708111,47.97,74511.23,0.0,-0.22786,0.00011,17.65707]
[1776650708156,47.97,74511.23,0.0,-0.22786,0.00011,17.65707]
[1776650708205,47.97,74511.62,0.0,-0.22782,0.00011,17.6554]
[1776650714175,47.97,74510.51,0.0,-0.22795,0.00011,17.66082]
[1776650719209,47.97,74510.57,0.0,-0.22794,0.00011,17.66082]
[1776650724244,47.97,74511.96,0.0,-0.2278,0.00011,17.65491]
[1776650731295,47.98,74512.41,0.0,-0.22773,0.00011,17.6492]
[1776650736784,47.98,74513.65,0.0,-0.2276,0.00011,17.64381]
[1776650736861,47.98,74513.65,0.0,-0.2276,0.00011,17.64381]
[1776650737337,47.98,74513.79,0.0,-0.22759,0.00011,17.6435]
[1776650743379,47.98,74514.54,0.0,-0.22752,0.00011,17.64061]
[1776650744615,47.98,74514.54,0.0,-0.22752,0.00011,17.64061]
[1776650744671,47.98,74514.54,0.0,-0.22752,0.00011,17.64061]
[1776650744691,47.98,74514.54,0.0,-0.22752,0.00011,17.64061]
[1776650744720,47.98,74514.54,0.0,-0.22752,0.00011,17.64061]
[1776650753449,47.98,74514.24,0.0,-0.22757,0.00011,17.64264]
[1776650758486,47.99,74516.39,0.0,-0.22735,0.00011,17.63336]
[1776650763519,47.99,74506.01,0.0,-0.22847,0.00011,17.67997]
[1776650768557,47.99,74502.99,0.0,-0.2288,0.00011,17.69356]
[1776650773590,47.99,74507.34,0.0,-0.22833,0.00011,17.67424]
[1776650778626,47.99,74506.4,0.0,-0.22844,0.00011,17.67847]
[1776650783660,47.99,74499.98,0.0,-0.22913,0.00011,17.70704]
[1776650788695,47.99,74499.61,0.0,-0.22917,0.00011,17.70859]
[1776650789802,47.99,74499.61,0.0,-0.22917,0.00011,17.70859]
[1776650795746,47.99,74496.91,0.0,-0.22942,0.00011,17.71627]
[1776650800780,47.99,74495.82,0.0,-0.22954,0.00011,17.72095]
[1776650800848,47.99,74495.82,0.0,-0.22954,0.00011,17.72095]
[1776650800902,47.99,74495.82,0.0,-0.22954,0.00011,17.72095]
[1776650804185,47.99,74493.84,0.0,-0.22975,0.00011,17.72976]
[1776650804232,47.99,74493.84,0.0,-0.22975,0.00011,17.72976]
[1776650804269,47.99,74493.84,0.0,-0.22975,0.00011,17.72976]
[1776650804333,47.99,74490.95,0.0,-0.23007,0.00011,17.74264]
[1776650807783,47.99,74499.11,0.0,-0.22918,0.00011,17.70648]
[1776650811155,47.99,74498.89,0.0,-0.22921,0.00011,17.70757]
[1776650811256,47.99,74497.6,0.0,-0.22935,0.00011,17.71341]
[1776650816894,47.99,74498.09,0.0,-0.22931,0.00011,17.71148]
[1776650822613,47.99,74497.01,0.0,-0.22943,0.00011,17.71655]
[1776650827972,47.99,74495.45,0.0,-0.2296,0.00011,17.72365]
[1776650833548,47.99,74497.53,0.0,-0.22938,0.00011,17.71455]
[1776650839408,47.99,74501.45,0.0,-0.22896,0.00011,17.69737]
[1776650839415,47.99,74501.45,0.0,-0.22896,0.00011,17.69737]
[1776650839590,47.99,74501.45,0.0,-0.22896,0.00011,17.69737]
[1776650839626,48.0,74501.32,0.0,-0.22898,0.00011,17.69801]
[1776650842656,48.0,74502.14,0.0,-0.22889,0.00011,17.69443]
[1776650842696,48.0,74502.14,0.0,-0.22889,0.00011,17.69443]
[1776650842754,48.0,74502.87,0.0,-0.22881,0.00011,17.69119]
[1776650844170,48.0,74502.87,0.0,-0.22881,0.00011,17.69121]
[1776650844186,48.0,74502.87,0.0,-0.22881,0.00011,17.69121]
[1776650844225,48.0,74502.87,0.0,-0.22881,0.00011,17.69121]
[1776650847237,48.0,74505.7,0.0,-0.22851,0.00011,17.67863]
[1776650847338,48.0,74515.14,0.0,-0.22749,0.00011,17.63654]
[1776650848936,48.0,74515.14,0.0,-0.22749,0.00011,17.63653]
[1776650849124,48.0,74516.21,0.0,-0.22737,0.00011,17.63178]
[1776650854257,48.0,74514.85,0.0,-0.22749,0.00011,17.63381]
[1776650860236,48.0,74513.92,0.0,-0.22759,0.00011,17.63815]
[1776650865712,48.0,74513.54,0.0,-0.22764,0.00011,17.6401]
[1776650871279,48.0,74512.69,0.0,-0.22774,0.00011,17.64415]
[1776650877321,48.0,74512.67,0.0,-0.22774,0.00011,17.64439]
[1776650882899,48.0,74511.76,0.0,-0.22784,0.00011,17.64849]
[1776650883365,48.0,74519.66,0.0,-0.227,0.00011,17.61331]
[1776650884450,48.0,74535.54,0.0,-0.22529,0.00011,17.54225]
[1776650885939,48.0,74535.59,0.0,-0.22529,0.00011,17.542]
[1776650885990,48.0,74535.59,0.0,-0.22529,0.00011,17.542]
[1776650886384,48.0,74546.1,0.0,-0.22416,0.00011,17.49484]
[1776650887456,48.0,74546.1,0.0,-0.22416,0.00011,17.49484]
[1776650887530,48.0,74546.1,0.0,-0.22416,0.00011,17.49484]
[1776650887735,48.0,74546.1,0.0,-0.22416,0.00011,17.49484]
[1776650887869,48.0,74546.1,0.0,-0.22416,0.00011,17.49484]
[1776650887833,48.0,74558.26,0.0,-0.22287,0.00011,17.44018]
[1776650887959,48.0,74558.26,0.0,-0.22287,0.00011,17.44018]
[1776650888018,48.0,74558.26,0.0,-0.22287,0.00011,17.44018]
[1776650888179,48.0,74558.26,0.0,-0.22287,0.00011,17.44018]
[1776650888256,48.0,74558.26,0.0,-0.22287,0.00011,17.44018]
[1776650888378,48.0,74558.26,0.0,-0.22287,0.00011,17.44018]
[1776650888398,48.0,74558.26,0.0,-0.22286,0.00011,17.43989]
[1776650892730,48.0,74560.88,0.0,-0.22257,0.00011,17.42735]
[1776650892757,48.0,74560.88,0.0,-0.22257,0.00011,17.42735]
[1776650892831,48.0,74552.93,0.0,-0.22342,0.00011,17.46327]
[1776650892963,48.0,74552.93,0.0,-0.22342,0.00011,17.46327]
[1776650893019,48.0,74552.93,0.0,-0.22342,0.00011,17.46327]
[1776650893435,48.0,74552.93,0.0,-0.22342,0.00011,17.46335]
[1776650898889,48.0,74553.83,0.0,-0.22333,0.00011,17.45956]
[1776650901707,48.0,74556.94,0.0,-0.223,0.00011,17.44575]
[1776650906760,48.0,74558.19,0.0,-0.22288,0.00011,17.44054]
[1776650911832,48.0,74558.37,0.0,-0.22287,0.00011,17.44009]
[1776650916856,48.0,74557.94,0.0,-0.22289,0.00011,17.43815]
[1776650921859,48.01,74557.0,0.0,-0.22299,0.00011,17.44267]
[1776650926878,48.01,74557.06,0.0,-0.22299,0.00011,17.44269]
[1776650931911,48.01,74558.72,0.0,-0.22282,0.00011,17.43551]
[1776650936905,48.0,74568.1,0.0,-0.22179,0.00011,17.39149]
[1776650941913,48.0,74569.37,0.0,-0.22163,0.00011,17.38477]
[1776650947115,47.99,74570.55,0.0,-0.22148,0.00011,17.37799]
[1776650950669,47.99,74570.5,0.0,-0.22146,0.00011,17.3775]
[1776650950678,47.99,74570.5,0.0,-0.22146,0.00011,17.3775]
[1776650950849,47.98,74570.82,0.0,-0.22143,0.00011,17.37581]
[1776650955871,47.98,74573.25,0.0,-0.22113,0.00011,17.3633]
[1776650956121,47.98,74573.25,0.0,-0.22113,0.00011,17.3633]
[1776650956148,47.98,74573.25,0.0,-0.22113,0.00011,17.3633]
[1776650956878,47.97,74573.62,0.0,-0.22109,0.00011,17.36131]
[1776650961913,47.97,74575.27,0.0,-0.22088,0.00011,17.35225]
[1776650963486,47.97,74575.27,0.0,-0.22088,0.00011,17.35225]
[1776650963534,47.97,74575.27,0.0,-0.22088,0.00011,17.35225]
[1776650963926,47.96,74575.43,0.0,-0.22085,0.00011,17.3509]
[1776650964111,47.96,74575.43,0.0,-0.22085,0.00011,17.3509]
[1776650969970,47.95,74577.41,0.0,-0.2206,0.00011,17.34006]
[1776650971909,47.95,74577.24,0.0,-0.22061,0.00011,17.34053]
[1776650971961,47.95,74577.24,0.0,-0.22061,0.00011,17.34053]
[1776650972011,47.95,74577.8,0.0,-0.22051,0.00011,17.33349]
[1776650972144,47.95,74577.8,0.0,-0.22051,0.00011,17.33349]
[1776650972208,47.95,74577.8,0.0,-0.22051,0.00011,17.33349]
[1776650972267,47.95,74577.8,0.0,-0.22051,0.00011,17.33349]
[1776650972411,47.95,74577.8,0.0,-0.22051,0.00011,17.33349]
[1776650972481,47.95,74577.8,0.0,-0.22051,0.00011,17.33349]
[1776650972630,47.95,74577.8,0.0,-0.22051,0.00011,17.33349]
[1776650972665,47.95,74577.8,0.0,-0.22051,0.00011,17.33349]
[1776650972852,47.95,74577.8,0.0,-0.22051,0.00011,17.33349]
[1776650972953,47.95,74577.96,0.0,-0.22048,0.00011,17.33246]
[1776650978028,47.94,74575.92,0.0,-0.22067,0.00011,17.34015]
[1776650983736,47.93,74577.47,0.0,-0.22046,0.00011,17.33126]
[1776650987498,47.93,74577.8,0.0,-0.2204,0.00011,17.32884]
[1776650987554,47.93,74577.8,0.0,-0.2204,0.00011,17.32884]
[1776650987583,47.93,74577.88,0.0,-0.22039,0.00011,17.32817]
[1776650993806,47.92,74578.72,0.0,-0.22026,0.00011,17.32251]
[1776650999206,47.91,74580.02,0.0,-0.22008,0.00011,17.31479]
[1776651004239,47.9,74580.24,0.0,-0.22002,0.00011,17.31217]
[1776651009831,47.9,74580.26,0.0,-0.21999,0.00011,17.31076]
[1776651009954,47.9,74580.26,0.0,-0.21999,0.00011,17.31076]
[1776651009981,47.89,74578.64,0.0,-0.22015,0.00011,17.31779]
[1776651010763,47.89,74578.64,0.0,-0.22015,0.00011,17.31779]
[1776651010824,47.89,74567.69,0.0,-0.22131,0.00011,17.36713]
[1776651014774,47.89,74564.45,0.0,-0.22163,0.00011,17.38085]
[1776651014819,47.89,74564.45,0.0,-0.22163,0.00011,17.38085]
[1776651014875,47.89,74563.96,0.0,-0.22168,0.00011,17.38272]
[1776651020351,47.88,74562.62,0.0,-0.22177,0.00011,17.38678]
[1776651025386,47.87,74561.18,0.0,-0.22189,0.00011,17.39166]
[1776651028883,47.86,74572.38,0.0,-0.22068,0.00011,17.33991]
[1776651034787,47.86,74572.33,0.0,-0.22062,0.00011,17.33445]
[1776651037472,47.85,74561.86,0.0,-0.2217,0.00011,17.38078]
[1776651040512,47.85,74555.49,0.0,-0.22237,0.00011,17.40899]
[1776651040620,47.85,74555.49,0.0,-0.22237,0.00011,17.40899]
[1776651040655,47.85,74553.62,0.0,-0.22256,0.00011,17.41712]
[1776651041606,47.85,74553.62,0.0,-0.22256,0.00011,17.41712]
[1776651041667,47.85,74553.62,0.0,-0.22256,0.00011,17.41712]
[1776651041709,47.84,74543.78,0.0,-0.2236,0.00011,17.46125]
[1776651045129,47.84,74544.05,0.0,-0.22355,0.00011,17.45914]
[1776651045187,47.84,74544.05,0.0,-0.22355,0.00011,17.45914]
[1776651052581,47.83,74539.73,0.0,-0.22396,0.00011,17.47619]
[1776651057613,47.82,74539.1,0.0,-0.22399,0.00011,17.47752]
[1776651062650,47.81,74539.29,0.0,-0.22394,0.00011,17.47518]
[1776651074371,47.79,74540.08,0.0,-0.22378,0.00011,17.46815]
[1776651079770,47.79,74539.82,0.0,-0.22377,0.00011,17.4679]
[1776651082911,47.78,74538.55,0.0,-0.2239,0.00011,17.47306]
[1776651082990,47.78,74538.55,0.0,-0.2239,0.00011,17.47306]
[1776651083020,47.78,74538.55,0.0,-0.2239,0.00011,17.47306]
[1776651083084,47.78,74538.55,0.0,-0.2239,0.00011,17.47306]
[1776651083014,47.78,74537.78,0.0,-0.22397,0.00011,17.47624]
[1776651083237,47.78,74537.78,0.0,-0.22397,0.00011,17.47624]
[1776651083288,47.78,74537.78,0.0,-0.22397,0.00011,17.47624]
[1776651083484,47.78,74537.78,0.0,-0.22397,0.00011,17.47624]
[1776651083549,47.78,74537.78,0.0,-0.22397,0.00011,17.47624]
[1776651083690,47.78,74537.78,0.0,-0.22397,0.00011,17.47624]
[1776651083751,47.78,74537.78,0.0,-0.22397,0.00011,17.47624]
[1776651083994,47.78,74537.78,0.0,-0.22397,0.00011,17.47624]
[1776651084053,47.78,74538.3,0.0,-0.22391,0.00011,17.47359]
[1776651084494,47.78,74538.3,0.0,-0.22391,0.00011,17.47359]
[1776651084523,47.78,74538.3,0.0,-0.22391,0.00011,17.47359]
[1776651084804,47.78,74538.3,0.0,-0.2239,0.00011,17.4734]
[1776651088513,47.78,74537.95,0.0,-0.22393,0.00011,17.47441]
[1776651088593,47.78,74537.95,0.0,-0.22393,0.00011,17.47441]
[1776651088832,47.78,74537.98,0.0,-0.22392,0.00011,17.47409]
[1776651094890,47.78,74536.77,0.0,-0.22403,0.00011,17.47568]
[1776651098360,47.78,74536.87,0.0,-0.22402,0.00011,17.47533]
[1776651098397,47.78,74536.87,0.0,-0.22402,0.00011,17.47533]
[1776651098461,47.78,74536.91,0.0,-0.22402,0.00011,17.47544]
[1776651103938,47.78,74536.46,0.0,-0.22408,0.00011,17.47795]
[1776651104700,47.78,74536.46,0.0,-0.22408,0.00011,17.47795]
[1776651104729,47.78,74536.46,0.0,-0.22408,0.00011,17.47795]
[1776651104946,47.78,74536.02,0.0,-0.22413,0.00011,17.48003]
[1776651106076,47.78,74536.02,0.0,-0.22413,0.00011,17.48003]
[1776651106237,47.78,74535.56,0.0,-0.22417,0.00011,17.48198]
[1776651106458,47.78,74535.56,0.0,-0.22417,0.00011,17.48198]
[1776651106960,47.78,74535.22,0.0,-0.22421,0.00011,17.48339]
[1776651107966,47.78,74523.23,0.0,-0.2255,0.00011,17.53754]
[1776651108381,47.78,74523.23,0.0,-0.2255,0.00011,17.53754]
[1776651114526,47.78,74513.4,0.0,-0.22656,0.00011,17.58203]
[1776651120055,47.79,74514.05,0.0,-0.2265,0.00011,17.57956]
[1776651125085,47.79,74514.22,0.0,-0.22649,0.00011,17.57915]
[1776651126252,47.79,74514.02,0.0,-0.22652,0.00011,17.58012]
[1776651126298,47.79,74514.1,0.0,-0.22651,0.00011,17.57983]
[1776651128360,47.79,74514.1,0.0,-0.22651,0.00011,17.57983]
[1776651129113,47.79,74514.44,0.0,-0.22647,0.00011,17.5783]
[1776651130399,47.79,74510.97,0.0,-0.22685,0.00011,17.59388]
[1776651131127,47.79,74510.46,0.0,-0.2269,0.00011,17.59615]
[1776651132317,47.79,74509.24,0.0,-0.22703,0.00011,17.60168]
[1776651135838,47.79,74502.51,0.0,-0.22776,0.00011,17.63194]
[1776651135846,47.79,74502.51,0.0,-0.22776,0.00011,17.63194]
[1776651136162,47.79,74502.18,0.0,-0.2278,0.00011,17.63343]
[1776651139570,47.79,74501.75,0.0,-0.22785,0.00011,17.63538]
[1776651141234,47.79,74490.93,0.0,-0.22902,0.00011,17.68377]
[1776651143919,47.79,74488.28,0.0,-0.22931,0.00011,17.69554]
[1776651143960,47.79,74488.28,0.0,-0.22931,0.00011,17.69554]
[1776651144020,47.79,74487.77,0.0,-0.22936,0.00011,17.69777]
[1776651149253,47.79,74484.57,0.0,-0.2297,0.00011,17.71177]
[1776651152117,47.79,74484.69,0.0,-0.22969,0.00011,17.71117]
[1776651152526,47.79,74481.38,0.0,-0.23001,0.00011,17.72156]
[1776651156583,47.78,74472.7,0.0,-0.23095,0.00011,17.75991]
[1776651158808,47.78,74472.7,0.0,-0.23095,0.00011,17.75988]
[1776651159100,47.78,74473.11,0.0,-0.2309,0.00011,17.758]
[1776651164173,47.78,74475.15,0.0,-0.23067,0.00011,17.74857]
[1776651169179,47.78,74477.01,0.0,-0.23046,0.00011,17.73979]
[1776651174207,47.78,74477.78,0.0,-0.23036,0.00011,17.73594]
[1776651177164,47.78,74468.16,0.0,-0.23141,0.00011,17.77844]
[1776651178505,47.78,74468.21,0.0,-0.2314,0.00011,17.77812]
[1776651179090,47.78,74466.94,0.0,-0.23154,0.00011,17.78365]
[1776651184090,47.77,74463.59,0.0,-0.23189,0.00011,17.79816]
[1776651189124,47.77,74461.69,0.0,-0.23209,0.00011,17.8062]
[1776651194166,47.77,74461.71,0.0,-0.23208,0.00011,17.80569]
[1776651199418,47.77,74460.01,0.0,-0.23225,0.00011,17.81253]
[1776651200725,47.76,74459.58,0.0,-0.23229,0.00011,17.81428]
[1776651201601,47.76,74458.07,0.0,-0.23246,0.00011,17.8209]
[1776651201618,47.76,74458.07,0.0,-0.23246,0.00011,17.8209]
[1776651201659,47.76,74458.07,0.0,-0.23245,0.00011,17.82074]
[1776651204530,47.76,74458.25,0.0,-0.23243,0.00011,17.81961]
[1776651205895,47.76,74458.6,0.0,-0.23238,0.00011,17.8179]
[1776651213703,47.75,74458.75,0.0,-0.2323,0.00011,17.81166]
[1776651218447,47.75,74459.02,0.0,-0.23226,0.00011,17.81]
[1776651223772,47.74,74457.3,0.0,-0.23243,0.00011,17.81657]
[1776651231040,47.74,74456.55,0.0,-0.2325,0.00011,17.8196]
[1776651231353,47.74,74456.55,0.0,-0.23248,0.00011,17.81886]
[1776651231701,47.74,74456.55,0.0,-0.23248,0.00011,17.81886]
[1776651232279,47.74,74431.07,0.0,-0.23528,0.00011,17.93137]
[1776651232354,47.74,74431.07,0.0,-0.23528,0.00011,17.93137]
[1776651232375,47.74,74431.07,0.0,-0.23528,0.00011,17.93137]
[1776651232935,47.74,74431.07,0.0,-0.23528,0.00011,17.93137]
[1776651233050,47.74,74431.07,0.0,-0.23528,0.00011,17.93137]
[1776651233093,47.74,74422.42,0.0,-0.23624,0.00011,17.96938]
[1776651233844,47.74,74422.42,0.0,-0.23624,0.00011,17.9692]
[1776651238907,47.73,74416.79,0.0,-0.23684,0.00011,17.99322]
[1776651238957,47.73,74416.79,0.0,-0.23684,0.00011,17.99322]
[1776651239096,47.73,74416.79,0.0,-0.23684,0.00011,17.99322]
[1776651239138,47.73,74416.79,0.0,-0.23684,0.00011,17.99322]
[1776651239198,47.73,74411.19,0.0,-0.23746,0.00011,18.01762]
[1776651240125,47.73,74411.19,0.0,-0.23746,0.00011,18.01762]
[1776651240233,47.73,74411.19,0.0,-0.23746,0.00011,18.01762]
[1776651240274,47.73,74410.29,0.0,-0.23755,0.00011,18.02137]
[1776651240337,47.73,74410.29,0.0,-0.23755,0.00011,18.02137]
[1776651241427,47.73,74410.29,0.0,-0.23755,0.00011,18.02109]
[1776651241473,47.73,74410.29,0.0,-0.23755,0.00011,18.02109]
[1776651241511,47.73,74410.29,0.0,-0.23755,0.00011,18.02109]
[1776651241587,47.73,74410.29,0.0,-0.23755,0.00011,18.02109]
[1776651241934,47.73,74410.29,0.0,-0.23755,0.00011,18.02109]
[1776651241941,47.73,74410.29,0.0,-0.23755,0.00011,18.02109]
[1776651241957,47.73,74403.26,0.0,-0.23833,0.00011,18.05188]
[1776651242730,47.73,74403.26,0.0,-0.23833,0.00011,18.05188]
[1776651242813,47.73,74403.26,0.0,-0.23833,0.00011,18.05188]
[1776651242910,47.73,74403.26,0.0,-0.23833,0.00011,18.05172]
[1776651243926,47.73,74403.26,0.0,-0.23833,0.00011,18.05172]
[1776651244012,47.73,74403.26,0.0,-0.23833,0.00011,18.05172]
[1776651244113,47.73,74405.34,0.0,-0.23809,0.00011,18.04244]
[1776651244608,47.73,74405.34,0.0,-0.23809,0.00011,18.04244]
[1776651244618,47.73,74405.34,0.0,-0.23809,0.00011,18.04244]
[1776651245039,47.73,74405.34,0.0,-0.23809,0.00011,18.04244]
[1776651245077,47.73,74405.34,0.0,-0.23809,0.00011,18.04244]
[1776651245179,47.73,74405.34,0.0,-0.23809,0.00011,18.04222]
[1776651246258,47.73,74405.34,0.0,-0.23809,0.00011,18.04222]
[1776651246305,47.73,74405.34,0.0,-0.23808,0.00011,18.042]
[1776651246347,47.73,74405.34,0.0,-0.23808,0.00011,18.042]
[1776651246936,47.72,74396.15,0.0,-0.2391,0.00011,18.08198]
[1776651248952,47.72,74387.69,0.0,-0.24003,0.00011,18.11848]
[1776651251950,47.72,74384.79,0.0,-0.24035,0.00011,18.13067]
[1776651252024,47.72,74384.79,0.0,-0.24035,0.00011,18.13067]
[1776651252067,47.72,74379.63,0.0,-0.24092,0.00011,18.15289]
[1776651253692,47.72,74379.63,0.0,-0.24091,0.00011,18.15266]
[1776651253726,47.72,74379.63,0.0,-0.24091,0.00011,18.15266]
[1776651254005,47.72,74369.53,0.0,-0.24204,0.00011,18.19626]
[1776651254927,47.72,74369.53,0.0,-0.24204,0.00011,18.19626]
[1776651255000,47.72,74369.53,0.0,-0.24204,0.00011,18.19626]
[1776651255028,47.71,74360.99,0.0,-0.24299,0.00011,18.23295]
[1776651256099,47.71,74360.99,0.0,-0.24299,0.00011,18.23295]
[1776651258892,47.71,74360.68,0.0,-0.24301,0.00011,18.23347]
[1776651258908,47.71,74360.68,0.0,-0.24301,0.00011,18.23347]
[1776651259028,47.71,74362.76,0.0,-0.24277,0.00011,18.22431]
[1776651260921,47.71,74362.76,0.0,-0.24277,0.00011,18.22431]
[1776651261043,47.71,74363.42,0.0,-0.24268,0.00011,18.22098]
[1776651261468,47.71,74363.42,0.0,-0.24268,0.00011,18.22098]
[1776651261541,47.71,74363.42,0.0,-0.24268,0.00011,18.22098]
[1776651262277,47.71,74363.42,0.0,-0.24268,0.00011,18.22098]
[1776651263057,47.7,74364.88,0.0,-0.2425,0.00011,18.21401]
[1776651266292,47.7,74372.12,0.0,-0.24168,0.00011,18.18201]
[1776651266946,47.7,74372.12,0.0,-0.24167,0.00011,18.18172]
[1776651266954,47.7,74372.12,0.0,-0.24167,0.00011,18.18172]
[1776651267012,47.7,74372.12,0.0,-0.24167,0.00011,18.18172]
[1776651271122,47.69,74376.62,0.0,-0.24114,0.00011,18.16108]
[1776651271206,47.69,74380.33,0.0,-0.24068,0.00011,18.14055]
[1776651276253,47.68,74386.45,0.0,-0.23998,0.00011,18.11298]
[1776651281267,47.68,74385.48,0.0,-0.24006,0.00011,18.11624]
[1776651286964,47.67,74386.57,0.0,-0.23991,0.00011,18.11031]
[1776651291977,47.67,74393.81,0.0,-0.23908,0.00011,18.07778]
[1776651293528,47.67,74398.09,0.0,-0.23859,0.00011,18.05864]
[1776651293584,47.67,74398.09,0.0,-0.23859,0.00011,18.05864]
[1776651295468,47.66,74400.88,0.0,-0.23827,0.00011,18.04605]
[1776651296290,47.66,74399.46,0.0,-0.23842,0.00011,18.05209]
[1776651301326,47.66,74399.91,0.0,-0.23835,0.00011,18.0492]
[1776651303246,47.66,74399.29,0.0,-0.23842,0.00011,18.05173]
[1776651303348,47.66,74369.17,0.0,-0.24179,0.00011,18.18299]
[1776651303453,47.66,74369.17,0.0,-0.24179,0.00011,18.18299]
[1776651303632,47.66,74369.17,0.0,-0.24179,0.00011,18.18299]
[1776651303753,47.66,74369.17,0.0,-0.24179,0.00011,18.18299]
[1776651303784,47.66,74369.17,0.0,-0.24179,0.00011,18.18299]
[1776651303914,47.66,74369.17,0.0,-0.24179,0.00011,18.18299]
[1776651304027,47.66,74369.17,0.0,-0.24179,0.00011,18.18299]
[1776651304086,47.66,74369.17,0.0,-0.24179,0.00011,18.18299]
[1776651304239,47.66,74369.17,0.0,-0.24179,0.00011,18.18299]
[1776651304348,47.65,74369.17,0.0,-0.24178,0.00011,18.18255]
[1776651304391,47.65,74369.17,0.0,-0.24178,0.00011,18.18255]
[1776651304436,47.65,74369.17,0.0,-0.24178,0.00011,18.18255]
[1776651304533,47.65,74369.17,0.0,-0.24178,0.00011,18.18255]
[1776651304647,47.65,74369.17,0.0,-0.24178,0.00011,18.18255]
[1776651304683,47.65,74369.17,0.0,-0.24178,0.00011,18.18255]
[1776651304855,47.65,74369.17,0.0,-0.24178,0.00011,18.18255]
[1776651304914,47.65,74369.17,0.0,-0.24178,0.00011,18.18255]
[1776651305054,47.65,74369.17,0.0,-0.24178,0.00011,18.18255]
[1776651305121,47.65,74369.17,0.0,-0.24178,0.00011,18.18255]
[1776651305285,47.65,74369.17,0.0,-0.24178,0.00011,18.18255]
[1776651305334,47.65,74369.17,0.0,-0.24178,0.00011,18.18255]
[1776651305355,47.65,74366.95,0.0,-0.24203,0.00011,18.19219]
[1776651305384,47.65,74366.95,0.0,-0.24203,0.00011,18.19219]
[1776651305422,47.65,74366.95,0.0,-0.24203,0.00011,18.19219]
[1776651306362,47.65,74366.12,0.0,-0.24211,0.00011,18.19552]
[1776651306680,47.65,74366.12,0.0,-0.24211,0.00011,18.19552]
[1776651308376,47.65,74352.13,0.0,-0.24368,0.00011,18.25558]
[1776651309079,47.65,74352.13,0.0,-0.24368,0.00011,18.25558]
[1776651309165,47.65,74352.13,0.0,-0.24368,0.00011,18.25558]
[1776651311765,47.64,74350.52,0.0,-0.24383,0.00011,18.26153]
[1776651311961,47.64,74350.3,0.0,-0.24385,0.00011,18.26214]
[1776651313305,47.64,74350.3,0.0,-0.24385,0.00011,18.26214]
[1776651313820,47.64,74350.02,0.0,-0.24387,0.00011,18.26302]
[1776651313982,47.64,74350.02,0.0,-0.24387,0.00011,18.26302]
[1776651314142,47.64,74344.21,0.0,-0.24452,0.00011,18.28777]
[1776651314691,47.63,74322.66,0.0,-0.24696,0.00011,18.38009]
[1776651316118,47.63,74318.74,0.0,-0.2474,0.00011,18.39676]
[1776651317221,47.63,74318.74,0.0,-0.2474,0.00011,18.39676]
[1776651317258,47.63,74316.98,0.0,-0.2476,0.00011,18.40417]
[1776651319605,47.63,74324.41,0.0,-0.24674,0.00011,18.37192]
[1776651322303,47.63,74324.52,0.0,-0.24673,0.00011,18.37135]
[1776651322347,47.63,74324.52,0.0,-0.24673,0.00011,18.37135]
[1776651322332,47.63,74315.8,0.0,-0.24772,0.00011,18.40861]
[1776651323462,47.63,74315.8,0.0,-0.24772,0.00011,18.40861]
[1776651323505,47.63,74315.8,0.0,-0.24772,0.00011,18.40861]
[1776651323521,47.63,74315.8,0.0,-0.24772,0.00011,18.40861]
[1776651323602,47.63,74315.77,0.0,-0.24772,0.00011,18.4085]
[1776651328643,47.62,74318.35,0.0,-0.24741,0.00011,18.39689]
[1776651328655,47.62,74318.35,0.0,-0.24741,0.00011,18.39689]
[1776651328732,47.62,74319.37,0.0,-0.24729,0.00011,18.3924]
[1776651331532,47.62,74318.71,0.0,-0.24733,0.00011,18.39088]
[1776651332105,47.62,74318.71,0.0,-0.24733,0.00011,18.39088]
[1776651332164,47.62,74318.71,0.0,-0.24733,0.00011,18.39088]
[1776651332174,47.62,74330.53,0.0,-0.24598,0.00011,18.34003]
[1776651334898,47.62,74330.61,0.0,-0.24596,0.00011,18.3395]
[1776651334929,47.62,74330.61,0.0,-0.24596,0.00011,18.3395]
[1776651334996,47.62,74341.51,0.0,-0.24473,0.00011,18.29249]
[1776651336277,47.62,74341.51,0.0,-0.24473,0.00011,18.29249]
[1776651336310,47.62,74341.84,0.0,-0.24469,0.00011,18.291]
[1776651341625,47.62,74346.57,0.0,-0.24415,0.00011,18.27048]
[1776651344903,47.62,74349.68,0.0,-0.2438,0.00011,18.25702]
[1776651345221,47.62,74350.64,0.0,-0.24369,0.00011,18.25286]
[1776651345626,47.62,74350.64,0.0,-0.24369,0.00011,18.25286]
[1776651345758,47.62,74350.64,0.0,-0.24369,0.00011,18.25286]
[1776651345860,47.62,74359.52,0.0,-0.24268,0.00011,18.21439]
[1776651348390,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651348536,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651348677,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651348697,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651348768,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651348772,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651348831,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651348994,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651349068,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651349189,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651349274,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651349397,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651349422,47.62,74374.8,0.0,-0.24096,0.00011,18.14758]
[1776651349363,47.62,74381.88,0.0,-0.24015,0.00011,18.11641]
[1776651349604,47.62,74381.88,0.0,-0.24015,0.00011,18.11641]
[1776651350207,47.62,74381.88,0.0,-0.24015,0.00011,18.11641]
[1776651350222,47.62,74381.88,0.0,-0.24015,0.00011,18.11641]
[1776651350230,47.62,74381.88,0.0,-0.24015,0.00011,18.11641]
[1776651350309,47.61,74387.29,0.0,-0.23954,0.00011,18.09252]
[1776651352448,47.61,74389.47,0.0,-0.23929,0.00011,18.08258]
[1776651352702,47.61,74389.47,0.0,-0.23928,0.00011,18.08239]
[1776651354001,47.61,74389.47,0.0,-0.23928,0.00011,18.08239]
[1776651354132,47.61,74389.47,0.0,-0.23928,0.00011,18.08239]
[1776651359182,47.61,74390.89,0.0,-0.2391,0.00011,18.07531]
[1776651364606,47.6,74395.62,0.0,-0.23855,0.00011,18.05375]
[1776651364644,47.6,74395.62,0.0,-0.23855,0.00011,18.05375]
[1776651369822,47.6,74397.87,0.0,-0.23829,0.00011,18.04324]
[1776651372337,47.6,74396.26,0.0,-0.23847,0.00011,18.05019]
[1776651372386,47.6,74398.46,0.0,-0.23822,0.00011,18.04042]
[1776651373286,47.6,74398.46,0.0,-0.23822,0.00011,18.04042]
[1776651373295,47.6,74402.1,0.0,-0.23781,0.00011,18.02426]
[1776651373832,47.6,74402.1,0.0,-0.23781,0.00011,18.02426]
[1776651373879,47.6,74402.1,0.0,-0.23781,0.00011,18.02426]
[1776651374900,47.59,74407.4,0.0,-0.23721,0.00011,18.00079]
[1776651374976,47.59,74408.3,0.0,-0.23711,0.00011,17.99667]
[1776651378401,47.59,74413.6,0.0,-0.23651,0.00011,17.97307]
[1776651378475,47.59,74416.76,0.0,-0.23616,0.00011,17.95903]
[1776651379628,47.59,74422.5,0.0,-0.23552,0.00011,17.93358]
[1776651379688,47.59,74422.5,0.0,-0.23552,0.00011,17.93358]
[1776651380943,47.59,74422.5,0.0,-0.23552,0.00011,17.93348]
[1776651381041,47.59,74420.04,0.0,-0.23579,0.00011,17.94428]
[1776651386957,47.59,74420.43,0.0,-0.23573,0.00011,17.94202]
[1776651391990,47.59,74424.03,0.0,-0.23529,0.00011,17.92155]
[1776651393792,47.59,74424.69,0.0,-0.23521,0.00011,17.91855]
[1776651393824,47.59,74424.69,0.0,-0.23521,0.00011,17.91855]
[1776651393854,47.59,74424.69,0.0,-0.23521,0.00011,17.91855]
[1776651394363,47.58,74415.63,0.0,-0.23622,0.00011,17.9585]
[1776651396852,47.58,74411.09,0.0,-0.23672,0.00011,17.97831]
[1776651396859,47.58,74411.09,0.0,-0.23672,0.00011,17.97831]
[1776651397030,47.58,74410.76,0.0,-0.23675,0.00011,17.97962]
[1776651400053,47.58,74419.9,0.0,-0.23573,0.00011,17.93895]
[1776651400798,47.58,74419.9,0.0,-0.23573,0.00011,17.93895]
[1776651400833,47.58,74419.9,0.0,-0.23573,0.00011,17.93895]
[1776651401049,47.58,74419.9,0.0,-0.23573,0.00011,17.93895]
[1776651401077,47.58,74420.57,0.0,-0.23565,0.00011,17.93588]
[1776651403314,47.58,74420.57,0.0,-0.23565,0.00011,17.93576]
[1776651403346,47.58,74428.28,0.0,-0.23479,0.00011,17.90155]
[1776651409111,47.58,74430.51,0.0,-0.23453,0.00011,17.8913]
[1776651413505,47.58,74434.98,0.0,-0.23404,0.00011,17.87129]
[1776651413539,47.58,74434.98,0.0,-0.23404,0.00011,17.87129]
[1776651413569,47.58,74434.98,0.0,-0.23404,0.00011,17.87129]
[1776651414365,47.58,74436.85,0.0,-0.23383,0.00011,17.86296]
[1776651419385,47.58,74437.15,0.0,-0.23379,0.00011,17.86154]
[1776651424393,47.58,74442.75,0.0,-0.23317,0.00011,17.8366]
[1776651429334,47.58,74440.98,0.0,-0.23337,0.00011,17.84447]
[1776651429402,47.57,74445.3,0.0,-0.23289,0.00011,17.82517]
[1776651431267,47.57,74454.75,0.0,-0.23185,0.00011,17.78296]
[1776651436302,47.57,74448.04,0.0,-0.23258,0.00011,17.81272]
[1776651441337,47.57,74448.71,0.0,-0.2325,0.00011,17.80954]
[1776651447380,47.57,74448.76,0.0,-0.23249,0.00011,17.80915]
[1776651452415,47.57,74448.18,0.0,-0.23252,0.00011,17.80744]
[1776651457450,47.57,74449.04,0.0,-0.23243,0.00011,17.80354]
[1776651460471,47.57,74439.11,0.0,-0.23352,0.00011,17.84768]
[1776651466807,47.57,74439.53,0.0,-0.23347,0.00011,17.8456]
[1776651472555,47.57,74441.93,0.0,-0.2332,0.00011,17.83467]
[1776651477591,47.57,74447.82,0.0,-0.23255,0.00011,17.80838]
[1776651484337,47.57,74451.11,0.0,-0.23218,0.00011,17.79371]
[1776651484562,47.57,74451.11,0.0,-0.23218,0.00011,17.79371]
[1776651484647,47.57,74451.74,0.0,-0.23211,0.00011,17.79089]
[1776651485595,47.57,74451.74,0.0,-0.23211,0.00011,17.79089]
[1776651484748,47.57,74464.06,0.0,-0.23076,0.00011,17.73589]
[1776651485696,47.57,74464.06,0.0,-0.23076,0.00011,17.73589]
[1776651486876,47.57,74471.29,0.0,-0.22997,0.00011,17.70352]
[1776651487016,47.57,74471.29,0.0,-0.22997,0.00011,17.70352]
[1776651487099,47.57,74473.64,0.0,-0.22971,0.00011,17.693]
[1776651491322,47.57,74477.99,0.0,-0.22924,0.00011,17.67362]
[1776651491332,47.57,74477.99,0.0,-0.22924,0.00011,17.67362]
[1776651491370,47.57,74471.14,0.0,-0.22999,0.00011,17.70442]
[1776651497406,47.57,74474.01,0.0,-0.22968,0.00011,17.69184]
[1776651502772,47.57,74479.27,0.0,-0.22911,0.00011,17.66849]
[1776651507807,47.57,74473.39,0.0,-0.22976,0.00011,17.69511]
[1776651512843,47.57,74474.36,0.0,-0.22963,0.00011,17.68678]
[1776651515861,47.57,74471.98,0.0,-0.22989,0.00011,17.69754]
[1776651515960,47.57,74471.98,0.0,-0.22989,0.00011,17.69754]
[1776651516058,47.57,74471.98,0.0,-0.22989,0.00011,17.69754]
[1776651516151,47.57,74471.98,0.0,-0.22989,0.00011,17.69754]
[1776651516181,47.57,74455.45,0.0,-0.2317,0.00011,17.77148]
[1776651519603,47.57,74449.61,0.0,-0.23235,0.00011,17.79752]
[1776651519620,47.57,74449.61,0.0,-0.23235,0.00011,17.79752]
[1776651519892,47.57,74453.06,0.0,-0.23196,0.00011,17.78203]
[1776651524927,47.57,74454.32,0.0,-0.23182,0.00011,17.77617]
[1776651530269,47.57,74454.83,0.0,-0.23176,0.00011,17.77376]
[1776651536008,47.57,74457.74,0.0,-0.23144,0.00011,17.76077]
[1776651541041,47.57,74456.6,0.0,-0.23156,0.00011,17.76586]
[1776651546077,47.57,74453.99,0.0,-0.23185,0.00011,17.77739]
[1776651551112,47.57,74456.71,0.0,-0.23155,0.00011,17.76517]
[1776651556148,47.57,74456.85,0.0,-0.23153,0.00011,17.76445]
[1776651560916,47.57,74459.59,0.0,-0.23123,0.00011,17.75214]
[1776651560934,47.57,74459.59,0.0,-0.23123,0.00011,17.75214]
[1776651561595,47.57,74459.92,0.0,-0.23119,0.00011,17.75065]
[1776651564757,47.57,74459.8,0.0,-0.2312,0.00011,17.75112]
[1776651564801,47.57,74459.8,0.0,-0.2312,0.00011,17.75112]
[1776651564803,47.57,74459.8,0.0,-0.2312,0.00011,17.75109]
[1776651568832,47.57,74458.11,0.0,-0.23139,0.00011,17.75855]
[1776651568858,47.57,74458.11,0.0,-0.23139,0.00011,17.75855]
[1776651569029,47.57,74458.11,0.0,-0.23139,0.00011,17.75855]
[1776651569237,47.57,74458.11,0.0,-0.23138,0.00011,17.75851]
[1776651573125,47.57,74453.51,0.0,-0.23185,0.00011,17.77473]
[1776651573595,47.57,74446.06,0.0,-0.23267,0.00011,17.80786]
[1776651574948,47.57,74438.89,0.0,-0.23346,0.00011,17.83959]
[1776651574974,47.57,74438.89,0.0,-0.23346,0.00011,17.83959]
[1776651575011,47.57,74438.89,0.0,-0.23346,0.00011,17.83959]
[1776651575283,47.57,74438.89,0.0,-0.23346,0.00011,17.83959]
[1776651577007,47.57,74432.02,0.0,-0.23422,0.00011,17.86998]
[1776651578998,47.56,74427.8,0.0,-0.23468,0.00011,17.88839]
[1776651579693,47.56,74427.94,0.0,-0.23466,0.00011,17.88763]
[1776651584773,47.56,74431.91,0.0,-0.2342,0.00011,17.8693]
[1776651589811,47.56,74437.81,0.0,-0.23353,0.00011,17.84243]
[1776651594682,47.55,74406.57,0.0,-0.23699,0.00011,17.98001]
[1776651595292,47.55,74406.57,0.0,-0.23699,0.00011,17.98001]
[1776651595416,47.55,74406.57,0.0,-0.23699,0.00011,17.98001]
[1776651595720,47.55,74392.6,0.0,-0.23854,0.00011,18.04111]
[1776651599384,47.55,74391.64,0.0,-0.23863,0.00011,18.04451]
[1776651599652,47.54,74391.01,0.0,-0.23869,0.00011,18.04707]
[1776651601635,47.54,74398.77,0.0,-0.23781,0.00011,18.01257]
[1776651602787,47.54,74397.96,0.0,-0.2379,0.00011,18.0159]
[1776651603453,47.54,74397.96,0.0,-0.2379,0.00011,18.0159]
[1776651603617,47.54,74401.08,0.0,-0.23754,0.00011,18.00194]
[1776651605451,47.54,74400.69,0.0,-0.23758,0.00011,18.00348]
[1776651605657,47.54,74401.99,0.0,-0.23743,0.00011,17.99759]
[1776651606599,47.54,74401.99,0.0,-0.23743,0.00011,17.99759]
[1776651606671,47.54,74402.73,0.0,-0.23735,0.00011,17.99417]
[1776651611695,47.53,74402.0,0.0,-0.23741,0.00011,17.99666]
[1776651616434,47.53,74399.31,0.0,-0.23769,0.00011,18.00759]
[1776651616680,47.53,74402.24,0.0,-0.23736,0.00011,17.99451]
[1776651621745,47.52,74400.68,0.0,-0.23752,0.00011,18.00071]
[1776651623222,47.52,74401.36,0.0,-0.23743,0.00011,17.99738]
[1776651623279,47.52,74401.36,0.0,-0.23743,0.00011,17.99738]
[1776651623642,47.52,74400.96,0.0,-0.23747,0.00011,17.99898]
[1776651623860,47.52,74400.96,0.0,-0.23747,0.00011,17.99898]
[1776651623947,47.52,74400.96,0.0,-0.23747,0.00011,17.99898]
[1776651624630,47.52,74400.96,0.0,-0.23747,0.00011,17.99882]
[1776651625307,47.52,74400.96,0.0,-0.23747,0.00011,17.99882]
[1776651625386,47.52,74400.67,0.0,-0.2375,0.00011,17.99993]
[1776651630682,47.52,74401.44,0.0,-0.2374,0.00011,17.99588]
[1776651630708,47.51,74409.09,0.0,-0.23654,0.00011,17.96198]
[1776651631964,47.51,74409.09,0.0,-0.2365,0.00011,17.9577]
[1776651632686,47.51,74409.69,0.0,-0.23643,0.00011,17.95494]
[1776651637481,47.51,74413.25,0.0,-0.23603,0.00011,17.93888]
[1776651637546,47.51,74413.25,0.0,-0.23603,0.00011,17.93888]
[1776651642759,47.51,74418.02,0.0,-0.23548,0.00011,17.91715]
[1776651647791,47.5,74412.6,0.0,-0.23607,0.00011,17.94046]
[1776651648136,47.5,74412.6,0.0,-0.23607,0.00011,17.94046]
[1776651648799,47.5,74411.13,0.0,-0.23624,0.00011,17.94696]
[1776651652237,47.5,74410.85,0.0,-0.23625,0.00011,17.94771]
[1776651652246,47.5,74410.85,0.0,-0.23625,0.00011,17.94771]
[1776651652317,47.5,74410.85,0.0,-0.23625,0.00011,17.94771]
[1776651652326,47.5,74411.11,0.0,-0.23622,0.00011,17.94644]
[1776651658542,47.5,74419.89,0.0,-0.23523,0.00011,17.90707]
[1776651663906,47.5,74421.3,0.0,-0.23507,0.00011,17.90034]
[1776651669950,47.49,74417.91,0.0,-0.23543,0.00011,17.91476]
[1776651671383,47.49,74417.91,0.0,-0.23543,0.00011,17.91476]
[1776651671391,47.49,74417.91,0.0,-0.23543,0.00011,17.91476]
[1776651671433,47.49,74417.91,0.0,-0.23543,0.00011,17.91476]
[1776651671824,47.49,74418.96,0.0,-0.23531,0.00011,17.90991]
[1776651672583,47.49,74418.96,0.0,-0.23531,0.00011,17.90991]
[1776651672633,47.49,74418.96,0.0,-0.23531,0.00011,17.90991]
[1776651672646,47.49,74418.96,0.0,-0.23531,0.00011,17.90991]
[1776651672747,47.49,74410.5,0.0,-0.23625,0.00011,17.94726]
[1776651674734,47.49,74407.53,0.0,-0.23657,0.00011,17.96026]
[1776651674825,47.49,74407.0,0.0,-0.23663,0.00011,17.9626]
[1776651676763,47.49,74407.0,0.0,-0.23663,0.00011,17.9626]
[1776651676781,47.49,74407.12,0.0,-0.23661,0.00011,17.96178]
[1776651678913,47.49,74407.12,0.0,-0.2366,0.00011,17.96137]
[1776651679016,47.49,74407.12,0.0,-0.2366,0.00011,17.96137]
[1776651682792,47.48,74392.21,0.0,-0.23826,0.00011,18.02661]
[1776651684201,47.48,74392.21,0.0,-0.23826,0.00011,18.02661]
[1776651684215,47.48,74392.21,0.0,-0.23826,0.00011,18.02661]
[1776651684303,47.48,74389.7,0.0,-0.23853,0.00011,18.03737]
[1776651690089,47.48,74385.02,0.0,-0.23904,0.00011,18.05704]
[1776651695124,47.47,74385.34,0.0,-0.23895,0.00011,18.05082]
[1776651700160,47.47,74383.73,0.0,-0.23911,0.00011,18.05707]
[1776651703671,47.47,74384.53,0.0,-0.23902,0.00011,18.05338]
[1776651703723,47.47,74385.12,0.0,-0.23894,0.00011,18.05046]
[1776651709224,47.46,74385.08,0.0,-0.23892,0.00011,18.04941]
[1776651714258,47.46,74387.7,0.0,-0.23861,0.00011,18.03726]
[1776651719292,47.45,74388.39,0.0,-0.23851,0.00011,18.03349]
[1776651722636,47.45,74388.17,0.0,-0.23853,0.00011,18.03417]
[1776651722806,47.45,74397.26,0.0,-0.23751,0.00011,17.99398]
[1776651723524,47.45,74397.26,0.0,-0.23751,0.00011,17.99398]
[1776651723579,47.45,74397.26,0.0,-0.23751,0.00011,17.99398]
[1776651723622,47.45,74397.26,0.0,-0.23751,0.00011,17.99398]
[1776651723653,47.45,74397.26,0.0,-0.23751,0.00011,17.99398]
[1776651723660,47.45,74397.26,0.0,-0.23751,0.00011,17.99398]
[1776651723723,47.45,74407.3,0.0,-0.23638,0.00011,17.94938]
[1776651729364,47.45,74406.11,0.0,-0.23651,0.00011,17.9544]
[1776651734507,47.45,74406.11,0.0,-0.23651,0.00011,17.9544]
[1776651740440,47.44,74399.94,0.0,-0.23717,0.00011,17.98064]
[1776651742536,47.44,74399.94,0.0,-0.23717,0.00011,17.98064]
[1776651742637,47.44,74400.15,0.0,-0.23714,0.00011,17.97946]
[1776651745772,47.44,74400.15,0.0,-0.23714,0.00011,17.97922]
[1776651745867,47.44,74399.35,0.0,-0.23722,0.00011,17.98263]
[1776651747929,47.44,74403.93,0.0,-0.23671,0.00011,17.96213]
[1776651747934,47.44,74403.93,0.0,-0.23671,0.00011,17.96213]
[1776651747985,47.44,74403.93,0.0,-0.23671,0.00011,17.96213]
[1776651748131,47.44,74403.93,0.0,-0.23671,0.00011,17.96213]
[1776651748195,47.44,74403.93,0.0,-0.23671,0.00011,17.96213]
[1776651748362,47.44,74403.93,0.0,-0.23671,0.00011,17.96213]
[1776651748407,47.44,74403.93,0.0,-0.23671,0.00011,17.96213]
[1776651748573,47.44,74403.93,0.0,-0.23671,0.00011,17.96213]
[1776651748616,47.44,74403.93,0.0,-0.23671,0.00011,17.96213]
[1776651748772,47.44,74403.93,0.0,-0.23671,0.00011,17.96213]
[1776651748851,47.44,74403.93,0.0,-0.23671,0.00011,17.96213]
[1776651748873,47.44,74404.44,0.0,-0.23665,0.00011,17.95975]
[1776651748976,47.44,74404.44,0.0,-0.23665,0.00011,17.95975]
[1776651749747,47.44,74404.44,0.0,-0.23665,0.00011,17.95975]
[1776651749833,47.44,74404.44,0.0,-0.23665,0.00011,17.95975]
[1776651749848,47.43,74389.87,0.0,-0.23827,0.00011,18.02383]
[1776651751373,47.43,74389.87,0.0,-0.23827,0.00011,18.02373]
[1776651751488,47.43,74389.87,0.0,-0.23827,0.00011,18.02373]
[1776651751644,47.43,74374.14,0.0,-0.24,0.00011,18.08858]
[1776651755962,47.43,74372.02,0.0,-0.24023,0.00011,18.09736]
[1776651755973,47.43,74372.02,0.0,-0.24023,0.00011,18.09736]
[1776651756093,47.43,74371.69,0.0,-0.24026,0.00011,18.0988]
[1776651762594,47.42,74369.76,0.0,-0.24045,0.00011,18.10606]
[1776651767646,47.42,74370.28,0.0,-0.24037,0.00011,18.10294]
[1776651772665,47.41,74372.85,0.0,-0.24006,0.00011,18.09088]
[1776651776601,47.41,74375.33,0.0,-0.23977,0.00011,18.07955]
[1776651776609,47.41,74375.33,0.0,-0.23977,0.00011,18.07955]
[1776651776805,47.41,74375.68,0.0,-0.23973,0.00011,18.07787]
[1776651782736,47.41,74383.48,0.0,-0.23884,0.00011,18.04285]
[1776651786526,47.41,74382.63,0.0,-0.23892,0.00011,18.04618]
[1776651786903,47.4,74387.78,0.0,-0.23834,0.00011,18.02341]
[1776651790389,47.4,74391.28,0.0,-0.23794,0.00011,18.00781]
[1776651790394,47.4,74391.28,0.0,-0.23794,0.00011,18.00781]
[1776651790866,47.4,74391.19,0.0,-0.23795,0.00011,18.00806]
[1776651795938,47.4,74390.94,0.0,-0.23797,0.00011,18.00888]
[1776651800958,47.4,74388.98,0.0,-0.23818,0.00011,18.01716]
[1776651804989,47.4,74398.43,0.0,-0.23712,0.00011,17.97518]
[1776651806873,47.4,74398.43,0.0,-0.23712,0.00011,17.97508]
[1776651806942,47.4,74398.43,0.0,-0.23712,0.00011,17.97508]
[1776651811426,47.4,74399.43,0.0,-0.23699,0.00011,17.97023]
[1776651811686,47.4,74399.43,0.0,-0.23699,0.00011,17.97023]
[1776651812188,47.39,74399.02,0.0,-0.237,0.00011,17.96781]
[1776651812308,47.39,74399.02,0.0,-0.237,0.00011,17.96781]
[1776651812836,47.39,74399.02,0.0,-0.237,0.00011,17.96781]
[1776651812948,47.39,74399.02,0.0,-0.237,0.00011,17.96781]
[1776651812953,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813131,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813157,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813256,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813290,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813338,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813441,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813509,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813539,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813569,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813594,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813741,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813803,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813972,47.39,74418.04,0.0,-0.23488,0.00011,17.88334]
[1776651813959,47.39,74414.2,0.0,-0.2353,0.00011,17.90034]
[1776651814937,47.39,74414.2,0.0,-0.2353,0.00011,17.90034]
[1776651814944,47.39,74414.2,0.0,-0.2353,0.00011,17.90034]
[1776651814954,47.39,74414.2,0.0,-0.2353,0.00011,17.90034]
[1776651814967,47.39,74414.78,0.0,-0.23524,0.00011,17.8977]
[1776651815635,47.39,74414.78,0.0,-0.23524,0.00011,17.8977]
[1776651815974,47.39,74414.71,0.0,-0.23524,0.00011,17.89795]
[1776651821148,47.39,74420.22,0.0,-0.23463,0.00011,17.8733]
[1776651826575,47.39,74420.7,0.0,-0.23457,0.00011,17.87116]
[1776651832092,47.39,74422.18,0.0,-0.23441,0.00011,17.86454]
[1776651835600,47.39,74422.75,0.0,-0.23434,0.00011,17.86198]
[1776651835636,47.39,74422.75,0.0,-0.23434,0.00011,17.86198]
[1776651835810,47.39,74422.75,0.0,-0.23434,0.00011,17.86198]
[1776651835940,47.39,74422.75,0.0,-0.23434,0.00011,17.86198]
[1776651835911,47.39,74423.92,0.0,-0.23421,0.00011,17.85675]
[1776651836973,47.39,74426.49,0.0,-0.23393,0.00011,17.84522]
[1776651841980,47.39,74431.21,0.0,-0.2334,0.00011,17.8239]
[1776651847053,47.39,74431.22,0.0,-0.23339,0.00011,17.8235]
[1776651852099,47.39,74431.6,0.0,-0.23334,0.00011,17.82153]
[1776651857253,47.39,74434.05,0.0,-0.23306,0.00011,17.81038]
[1776651859256,47.38,74441.47,0.0,-0.23224,0.00011,17.77707]
[1776651859968,47.38,74441.33,0.0,-0.23225,0.00011,17.77765]
[1776651864983,47.38,74441.33,0.0,-0.23225,0.00011,17.77746]
[1776651867880,47.38,74441.63,0.0,-0.23221,0.00011,17.77608]
[1776651869602,47.38,74441.66,0.0,-0.23221,0.00011,17.77595]
[1776651871359,47.38,74449.83,0.0,-0.23127,0.00011,17.73523]
[1776651876394,47.38,74449.17,0.0,-0.23135,0.00011,17.7384]
[1776651880444,47.39,74447.73,0.0,-0.23151,0.00011,17.74497]
[1776651881385,47.39,74441.37,0.0,-0.23222,0.00011,17.77349]
[1776651886495,47.39,74444.85,0.0,-0.23183,0.00011,17.75796]
[1776651886571,47.39,74444.85,0.0,-0.23183,0.00011,17.75796]
[1776651886647,47.39,74444.85,0.0,-0.23183,0.00011,17.75796]
[1776651886692,47.39,74444.85,0.0,-0.23183,0.00011,17.75796]
[1776651886792,47.39,74444.85,0.0,-0.23183,0.00011,17.75796]
[1776651886932,47.39,74444.85,0.0,-0.23183,0.00011,17.75796]
[1776651886938,47.39,74444.85,0.0,-0.23183,0.00011,17.75796]
[1776651887009,47.39,74455.51,0.0,-0.23066,0.00011,17.71018]
[1776651887117,47.39,74455.51,0.0,-0.23066,0.00011,17.71018]
[1776651887164,47.39,74455.51,0.0,-0.23066,0.00011,17.71018]
[1776651887326,47.39,74455.51,0.0,-0.23066,0.00011,17.71018]
[1776651887401,47.39,74455.51,0.0,-0.23066,0.00011,17.71018]
[1776651887588,47.39,74455.51,0.0,-0.23066,0.00011,17.71018]
[1776651887644,47.39,74455.51,0.0,-0.23066,0.00011,17.71018]
[1776651887797,47.39,74455.51,0.0,-0.23066,0.00011,17.71018]
[1776651887850,47.39,74455.51,0.0,-0.23066,0.00011,17.71018]
[1776651887995,47.39,74455.51,0.0,-0.23066,0.00011,17.71018]
[1776651887892,47.39,74459.32,0.0,-0.23024,0.00011,17.69307]
[1776651890506,47.39,74461.24,0.0,-0.23003,0.00011,17.68449]
[1776651890517,47.39,74461.24,0.0,-0.23003,0.00011,17.68449]
[1776651890653,47.39,74464.56,0.0,-0.22966,0.00011,17.6696]
[1776651893537,47.39,74453.59,0.0,-0.23087,0.00011,17.71905]
[1776651894548,47.39,74453.59,0.0,-0.23087,0.00011,17.71905]
[1776651894674,47.39,74453.59,0.0,-0.23087,0.00011,17.71905]
[1776651894960,47.39,74454.51,0.0,-0.23077,0.00011,17.71492]
[1776651899971,47.39,74456.37,0.0,-0.23057,0.00011,17.70657]
[1776651900561,47.39,74456.51,0.0,-0.23055,0.00011,17.70594]
[1776651900573,47.39,74456.51,0.0,-0.23055,0.00011,17.70594]
[1776651901064,47.39,74456.51,0.0,-0.23055,0.00011,17.70594]
[1776651906374,47.39,74459.27,0.0,-0.23025,0.00011,17.69354]
[1776651911430,47.39,74459.65,0.0,-0.23021,0.00011,17.69185]
[1776651916446,47.39,74456.47,0.0,-0.23056,0.00011,17.70604]
[1776651919976,47.39,74456.47,0.0,-0.23055,0.00011,17.70595]
[1776651920076,47.39,74456.47,0.0,-0.23055,0.00011,17.70595]
[1776651919987,47.39,74448.69,0.0,-0.23141,0.00011,17.74083]
[1776651921183,47.39,74448.69,0.0,-0.23141,0.00011,17.7408]
[1776651921714,47.39,74445.95,0.0,-0.23171,0.00011,17.75304]
[1776651923370,47.39,74446.72,0.0,-0.23163,0.00011,17.74959]
[1776651923664,47.39,74446.72,0.0,-0.23163,0.00011,17.74959]
[1776651923765,47.39,74446.36,0.0,-0.23167,0.00011,17.75119]
[1776651928773,47.39,74448.5,0.0,-0.23143,0.00011,17.74154]
[1776651931104,47.39,74448.5,0.0,-0.23143,0.00011,17.74154]
[1776651931784,47.39,74449.11,0.0,-0.23133,0.00011,17.73456]
[1776651935548,47.38,74447.24,0.0,-0.23153,0.00011,17.74285]
[1776651935709,47.38,74447.24,0.0,-0.23153,0.00011,17.74285]
[1776651935772,47.38,74447.24,0.0,-0.23153,0.00011,17.74285]
[1776651935911,47.38,74447.24,0.0,-0.23153,0.00011,17.74285]
[1776651935916,47.38,74446.6,0.0,-0.2316,0.00011,17.74568]
[1776651936433,47.38,74446.6,0.0,-0.2316,0.00011,17.74568]
[1776651936534,47.38,74446.6,0.0,-0.2316,0.00011,17.74568]
[1776651936603,47.38,74446.6,0.0,-0.2316,0.00011,17.74568]
[1776651936744,47.38,74446.6,0.0,-0.2316,0.00011,17.74568]
[1776651936814,47.38,74446.6,0.0,-0.2316,0.00011,17.74568]
[1776651936953,47.38,74446.6,0.0,-0.2316,0.00011,17.74568]
[1776651937020,47.38,74446.6,0.0,-0.2316,0.00011,17.74568]
[1776651937054,47.38,74446.77,0.0,-0.23158,0.00011,17.74489]
[1776651938678,47.38,74446.77,0.0,-0.23158,0.00011,17.74485]
[1776651939022,47.38,74445.59,0.0,-0.23171,0.00011,17.75011]
[1776651943650,47.38,74445.36,0.0,-0.23173,0.00011,17.75101]
[1776651943833,47.38,74445.36,0.0,-0.23173,0.00011,17.75097]
[1776651948903,47.38,74444.31,0.0,-0.23184,0.00011,17.7555]
[1776651953938,47.38,74442.92,0.0,-0.23199,0.00011,17.76156]
[1776651959981,47.38,74442.83,0.0,-0.232,0.00011,17.76183]
[1776651965018,47.38,74438.63,0.0,-0.23246,0.00011,17.78049]
[1776651970052,47.38,74438.81,0.0,-0.23244,0.00011,17.77954]
[1776651975089,47.38,74439.15,0.0,-0.2324,0.00011,17.7779]
[1776651980250,47.38,74439.2,0.0,-0.23239,0.00011,17.77764]
[1776651980813,47.38,74439.2,0.0,-0.23239,0.00011,17.77756]
[1776651983144,47.38,74425.68,0.0,-0.23389,0.00011,17.83785]
[1776651987276,47.38,74424.73,0.0,-0.23399,0.00011,17.84182]
[1776651988179,47.38,74423.97,0.0,-0.23407,0.00011,17.84513]
[1776651989032,47.38,74416.32,0.0,-0.23492,0.00011,17.8791]
[1776651990435,47.37,74415.24,0.0,-0.23504,0.00011,17.88379]
[1776651990451,47.37,74415.24,0.0,-0.23504,0.00011,17.88379]
[1776651990482,47.37,74415.24,0.0,-0.23504,0.00011,17.88379]
[1776651990545,47.37,74415.24,0.0,-0.23503,0.00011,17.88368]
[1776651994800,47.37,74427.42,0.0,-0.23364,0.00011,17.82485]
[1776652000008,47.37,74429.46,0.0,-0.23341,0.00011,17.81565]
[1776652000110,47.37,74429.22,0.0,-0.23343,0.00011,17.81662]
[1776652001222,47.37,74429.06,0.0,-0.23345,0.00011,17.81729]
[1776652001276,47.37,74429.06,0.0,-0.23345,0.00011,17.81729]
[1776652004696,47.37,74430.11,0.0,-0.23333,0.00011,17.81247]
[1776652004712,47.37,74430.11,0.0,-0.23333,0.00011,17.81247]
[1776652004743,47.37,74430.11,0.0,-0.23333,0.00011,17.81247]
[1776652004826,47.37,74430.11,0.0,-0.23333,0.00011,17.81247]
[1776652005019,47.37,74430.11,0.0,-0.23333,0.00011,17.81247]
[1776652005073,47.37,74430.11,0.0,-0.23333,0.00011,17.81247]
[1776652005117,47.37,74429.73,0.0,-0.23337,0.00011,17.81413]
[1776652005243,47.37,74429.73,0.0,-0.23337,0.00011,17.81413]
[1776652005308,47.37,74429.73,0.0,-0.23337,0.00011,17.81413]
[1776652005569,47.37,74429.73,0.0,-0.23337,0.00011,17.81413]
[1776652005633,47.37,74429.73,0.0,-0.23337,0.00011,17.81413]
[1776652005819,47.37,74429.73,0.0,-0.23337,0.00011,17.81413]
[1776652005920,47.37,74429.73,0.0,-0.23337,0.00011,17.81409]
[1776652010718,47.37,74422.45,0.0,-0.23417,0.00011,17.84641]
[1776652010728,47.37,74422.45,0.0,-0.23417,0.00011,17.84641]
[1776652010844,47.37,74416.95,0.0,-0.23478,0.00011,17.87075]
[1776652016379,47.37,74414.46,0.0,-0.23505,0.00011,17.88137]
[1776652018676,47.36,74415.62,0.0,-0.23492,0.00011,17.87613]
[1776652018683,47.36,74415.62,0.0,-0.23492,0.00011,17.87613]
[1776652018886,47.36,74415.16,0.0,-0.23497,0.00011,17.87802]
[1776652024625,47.36,74414.71,0.0,-0.23501,0.00011,17.8798]
[1776652029088,47.36,74414.62,0.0,-0.23501,0.00011,17.87979]
[1776652029098,47.36,74414.62,0.0,-0.23501,0.00011,17.87979]
[1776652029178,47.36,74414.62,0.0,-0.23501,0.00011,17.87979]
[1776652029121,47.36,74414.54,0.0,-0.23502,0.00011,17.88009]
[1776652029256,47.36,74414.54,0.0,-0.23502,0.00011,17.88009]
[1776652029325,47.36,74414.54,0.0,-0.23502,0.00011,17.88009]
[1776652029474,47.36,74414.54,0.0,-0.23502,0.00011,17.88009]
[1776652029530,47.36,74414.54,0.0,-0.23502,0.00011,17.88009]
[1776652029680,47.36,74414.54,0.0,-0.23502,0.00011,17.88009]
[1776652029766,47.36,74414.54,0.0,-0.23502,0.00011,17.88009]
[1776652029907,47.36,74414.54,0.0,-0.23502,0.00011,17.88009]
[1776652029970,47.36,74414.54,0.0,-0.23502,0.00011,17.88009]
[1776652030104,47.36,74414.54,0.0,-0.23502,0.00011,17.88009]
[1776652030161,47.36,74414.83,0.0,-0.23499,0.00011,17.87874]
[1776652030235,47.36,74414.83,0.0,-0.23499,0.00011,17.87874]
[1776652030307,47.36,74414.83,0.0,-0.23499,0.00011,17.87874]
[1776652031169,47.36,74424.24,0.0,-0.23394,0.00011,17.83677]
[1776652032625,47.36,74424.24,0.0,-0.23394,0.00011,17.83677]
[1776652033106,47.36,74424.24,0.0,-0.23394,0.00011,17.83677]
[1776652033114,47.36,74424.24,0.0,-0.23394,0.00011,17.83677]
[1776652033185,47.36,74426.3,0.0,-0.23371,0.00011,17.82757]
[1776652038271,47.36,74430.48,0.0,-0.23324,0.00011,17.8089]
[1776652038906,47.36,74417.34,0.0,-0.2347,0.00011,17.86749]
[1776652043962,47.36,74416.53,0.0,-0.23479,0.00011,17.87085]
[1776652047133,47.36,74436.36,0.0,-0.23258,0.00011,17.78213]
[1776652052161,47.36,74440.37,0.0,-0.2321,0.00011,17.75997]
[1776652057218,47.36,74445.74,0.0,-0.23151,0.00011,17.73602]
[1776652062361,47.36,74444.85,0.0,-0.23161,0.00011,17.74021]
[1776652067441,47.36,74444.12,0.0,-0.2317,0.00011,17.74365]
[1776652072489,47.36,74443.88,0.0,-0.23173,0.00011,17.74488]
[1776652074157,47.36,74456.47,0.0,-0.23034,0.00011,17.68844]
[1776652079188,47.36,74459.17,0.0,-0.23005,0.00011,17.67669]
[1776652083065,47.36,74462.62,0.0,-0.22968,0.00011,17.66159]
[1776652083134,47.36,74462.62,0.0,-0.22968,0.00011,17.66159]
[1776652083521,47.37,74463.29,0.0,-0.22961,0.00011,17.6587]
[1776652083585,47.37,74463.29,0.0,-0.22961,0.00011,17.6587]
[1776652084110,47.37,74463.29,0.0,-0.22961,0.00011,17.6587]
[1776652084158,47.37,74462.18,0.0,-0.22973,0.00011,17.66382]
[1776652088004,47.37,74460.76,0.0,-0.2299,0.00011,17.67049]
[1776652088244,47.37,74452.45,0.0,-0.23081,0.00011,17.7079]
[1776652090312,47.37,74447.35,0.0,-0.23138,0.00011,17.73088]
[1776652090903,47.37,74447.35,0.0,-0.23138,0.00011,17.73092]
[1776652092413,47.37,74447.58,0.0,-0.23136,0.00011,17.72992]
[1776652092468,47.37,74447.58,0.0,-0.23136,0.00011,17.72992]
[1776652097951,47.37,74448.27,0.0,-0.23128,0.00011,17.72698]
[1776652102987,47.37,74450.71,0.0,-0.23102,0.00011,17.71617]
[1776652106631,47.37,74456.33,0.0,-0.2304,0.00011,17.69104]
[1776652107225,47.37,74460.47,0.0,-0.22994,0.00011,17.67248]
[1776652107853,47.37,74460.47,0.0,-0.22994,0.00011,17.67248]
[1776652108176,47.37,74463.96,0.0,-0.22956,0.00011,17.65684]
[1776652113549,47.37,74464.95,0.0,-0.22943,0.00011,17.64865]
[1776652116362,47.38,74472.93,0.0,-0.22856,0.00011,17.61299]
[1776652117612,47.38,74473.73,0.0,-0.22847,0.00011,17.60944]
[1776652117678,47.38,74473.73,0.0,-0.22847,0.00011,17.60944]
[1776652118826,47.38,74473.73,0.0,-0.22848,0.00011,17.60949]
[1776652119103,47.38,74473.94,0.0,-0.22845,0.00011,17.60861]
[1776652121932,47.38,74474.91,0.0,-0.22835,0.00011,17.60429]
[1776652122007,47.38,74474.91,0.0,-0.22835,0.00011,17.60429]
[1776652122121,47.38,74474.91,0.0,-0.22835,0.00011,17.60442]
[1776652128163,47.38,74476.62,0.0,-0.22817,0.00011,17.59711]
[1776652133198,47.38,74477.23,0.0,-0.22811,0.00011,17.59464]
[1776652136155,47.38,74480.72,0.0,-0.22773,0.00011,17.57899]
[1776652136257,47.38,74480.98,0.0,-0.22771,0.00011,17.57787]
[1776652141341,47.38,74484.51,0.0,-0.22732,0.00011,17.56207]
[1776652147300,47.38,74477.36,0.0,-0.22812,0.00011,17.59483]
[1776652154348,47.39,74478.71,0.0,-0.22798,0.00011,17.58919]
[1776652159384,47.39,74480.89,0.0,-0.22775,0.00011,17.5797]
[1776652164929,47.39,74477.16,0.0,-0.22817,0.00011,17.59686]
[1776652164956,47.39,74477.16,0.0,-0.22817,0.00011,17.59686]
[1776652165348,47.39,74477.51,0.0,-0.22813,0.00011,17.59542]
[1776652165755,47.39,74477.51,0.0,-0.22813,0.00011,17.59542]
[1776652165856,47.39,74477.51,0.0,-0.22813,0.00011,17.59542]
[1776652166072,47.39,74477.51,0.0,-0.22813,0.00011,17.59542]
[1776652166133,47.39,74477.51,0.0,-0.22813,0.00011,17.59542]
[1776652166297,47.39,74477.51,0.0,-0.22813,0.00011,17.59542]
[1776652166364,47.39,74477.51,0.0,-0.22813,0.00011,17.59542]
[1776652166138,47.39,74478.1,0.0,-0.22807,0.00011,17.59283]
[1776652166517,47.39,74478.1,0.0,-0.22807,0.00011,17.59283]
[1776652166575,47.39,74478.1,0.0,-0.22807,0.00011,17.59283]
[1776652166771,47.39,74478.1,0.0,-0.22807,0.00011,17.59283]
[1776652166872,47.39,74477.74,0.0,-0.22811,0.00011,17.59453]
[1776652167805,47.39,74477.74,0.0,-0.22811,0.00011,17.59453]
[1776652167958,47.39,74477.74,0.0,-0.22811,0.00011,17.59461]
[1776652173218,47.39,74472.91,0.0,-0.22861,0.00011,17.61252]
[1776652173261,47.39,74472.91,0.0,-0.22861,0.00011,17.61252]
[1776652173905,47.39,74470.11,0.0,-0.22892,0.00011,17.6252]
[1776652173914,47.39,74470.11,0.0,-0.22892,0.00011,17.6252]
[1776652173960,47.39,74470.11,0.0,-0.22892,0.00011,17.6252]
[1776652174160,47.39,74466.09,0.0,-0.22936,0.00011,17.64335]
[1776652176003,47.39,74466.09,0.0,-0.22936,0.00011,17.64335]
[1776652176072,47.39,74459.34,0.0,-0.23011,0.00011,17.67379]
[1776652181698,47.4,74459.88,0.0,-0.23005,0.00011,17.6715]
[1776652181730,47.4,74459.88,0.0,-0.23005,0.00011,17.6715]
[1776652182037,47.4,74459.88,0.0,-0.23005,0.00011,17.6715]
[1776652182138,47.4,74460.36,0.0,-0.23,0.00011,17.66949]
[1776652187582,47.4,74461.21,0.0,-0.22992,0.00011,17.66591]
[1776652193622,47.4,74461.43,0.0,-0.2299,0.00011,17.66518]
[1776652198656,47.4,74462.03,0.0,-0.22984,0.00011,17.66267]
[1776652201369,47.4,74461.38,0.0,-0.22991,0.00011,17.66565]
[1776652201537,47.4,74461.4,0.0,-0.22991,0.00011,17.66558]
[1776652201694,47.4,74461.4,0.0,-0.22991,0.00011,17.66558]
[1776652201775,47.4,74461.4,0.0,-0.22991,0.00011,17.66558]
[1776652201857,47.4,74461.4,0.0,-0.22991,0.00011,17.66558]
[1776652201928,47.4,74461.4,0.0,-0.22991,0.00011,17.66558]
[1776652202062,47.4,74461.4,0.0,-0.22991,0.00011,17.66558]
[1776652202164,47.4,74461.4,0.0,-0.22991,0.00011,17.66558]
[1776652202177,47.4,74461.4,0.0,-0.22991,0.00011,17.66558]
[1776652202251,47.4,74461.4,0.0,-0.22991,0.00011,17.66558]
[1776652202266,47.4,74461.4,0.0,-0.22991,0.00011,17.66558]
[1776652202381,47.4,74461.4,0.0,-0.22991,0.00011,17.66558]
[1776652202361,47.4,74476.48,0.0,-0.22825,0.00011,17.59758]
[1776652202512,47.4,74476.48,0.0,-0.22825,0.00011,17.59758]
[1776652202686,47.4,74476.48,0.0,-0.22825,0.00011,17.59758]
[1776652206515,47.4,74483.05,0.0,-0.22753,0.00011,17.56805]
[1776652206525,47.4,74483.05,0.0,-0.22753,0.00011,17.56805]
[1776652206748,47.4,74486.88,0.0,-0.22711,0.00011,17.55073]
[1776652210178,47.4,74492.64,0.0,-0.22648,0.00011,17.52425]
[1776652210203,47.4,74492.64,0.0,-0.22648,0.00011,17.52425]
[1776652212332,47.4,74493.84,0.0,-0.22634,0.00011,17.51852]
[1776652212348,47.4,74493.84,0.0,-0.22634,0.00011,17.51852]
[1776652212351,47.4,74493.84,0.0,-0.22634,0.00011,17.51852]
[1776652212392,47.39,74497.72,0.0,-0.2259,0.00011,17.5003]
[1776652217407,47.39,74495.99,0.0,-0.22608,0.00011,17.50765]
[1776652222722,47.39,74493.33,0.0,-0.22636,0.00011,17.51935]
[1776652225109,47.39,74489.03,0.0,-0.22683,0.00011,17.53874]
[1776652225151,47.39,74489.03,0.0,-0.22683,0.00011,17.53874]
[1776652226842,47.39,74489.39,0.0,-0.22679,0.00011,17.53698]
[1776652226934,47.39,74488.36,0.0,-0.22689,0.00011,17.54133]
[1776652232894,47.38,74486.1,0.0,-0.22706,0.00011,17.54563]
[1776652237930,47.37,74486.55,0.0,-0.22699,0.00011,17.54231]
[1776652241319,47.37,74486.34,0.0,-0.227,0.00011,17.54276]
[1776652241353,47.37,74486.34,0.0,-0.227,0.00011,17.54276]
[1776652241367,47.37,74478.93,0.0,-0.2278,0.00011,17.57604]
[1776652242021,47.37,74478.93,0.0,-0.2278,0.00011,17.57604]
[1776652244248,47.36,74474.19,0.0,-0.22831,0.00011,17.59686]
[1776652244329,47.36,74474.19,0.0,-0.22831,0.00011,17.59686]
[1776652244350,47.36,74473.24,0.0,-0.22841,0.00011,17.60084]
[1776652245228,47.36,74473.24,0.0,-0.22841,0.00011,17.60084]
[1776652245240,47.36,74473.28,0.0,-0.22839,0.00011,17.60035]
[1776652252029,47.35,74474.99,0.0,-0.22816,0.00011,17.5905]
[1776652257064,47.34,74476.46,0.0,-0.22796,0.00011,17.5824]
[1776652263129,47.34,74476.66,0.0,-0.22794,0.00011,17.58158]
[1776652264396,47.35,74463.96,0.0,-0.22935,0.00011,17.63927]
[1776652265345,47.35,74463.96,0.0,-0.22935,0.00011,17.63927]
[1776652265691,47.35,74462.84,0.0,-0.22947,0.00011,17.64437]
[1776652265761,47.35,74462.84,0.0,-0.22947,0.00011,17.64437]
[1776652265789,47.35,74462.84,0.0,-0.22947,0.00011,17.64437]
[1776652266125,47.35,74462.84,0.0,-0.22947,0.00011,17.64441]
[1776652269110,47.35,74462.94,0.0,-0.22946,0.00011,17.64404]
[1776652269637,47.35,74462.21,0.0,-0.22954,0.00011,17.64737]
[1776652270153,47.35,74462.21,0.0,-0.22954,0.00011,17.6474]
[1776652274186,47.35,74451.9,0.0,-0.23069,0.00011,17.69403]
[1776652279315,47.35,74455.34,0.0,-0.23031,0.00011,17.67877]
[1776652279380,47.35,74455.34,0.0,-0.23031,0.00011,17.67877]
[1776652280135,47.35,74452.28,0.0,-0.23065,0.00011,17.69257]
[1776652280464,47.35,74450.52,0.0,-0.23085,0.00011,17.70053]
[1776652281963,47.35,74450.52,0.0,-0.23085,0.00011,17.70057]
[1776652282308,47.35,74451.07,0.0,-0.23079,0.00011,17.69813]
[1776652287352,47.35,74452.25,0.0,-0.23066,0.00011,17.69296]
[1776652292412,47.35,74453.36,0.0,-0.23051,0.00011,17.68395]
[1776652297419,47.35,74457.86,0.0,-0.23002,0.00011,17.6639]
[1776652302488,47.35,74457.9,0.0,-0.23002,0.00011,17.66391]
[1776652307701,47.35,74458.62,0.0,-0.22994,0.00011,17.66086]
[1776652312759,47.36,74459.89,0.0,-0.2298,0.00011,17.65529]
[1776652317836,47.36,74467.34,0.0,-0.22899,0.00011,17.62191]
[1776652322843,47.36,74465.91,0.0,-0.22915,0.00011,17.62867]
[1776652324785,47.36,74469.04,0.0,-0.22881,0.00011,17.61468]
[1776652324941,47.36,74469.04,0.0,-0.22881,0.00011,17.61468]
[1776652324992,47.36,74469.04,0.0,-0.22881,0.00011,17.61468]
[1776652325184,47.36,74469.04,0.0,-0.22881,0.00011,17.61468]
[1776652325369,47.36,74469.04,0.0,-0.22881,0.00011,17.61468]
[1776652325399,47.36,74469.04,0.0,-0.22881,0.00011,17.61468]
[1776652325458,47.36,74469.04,0.0,-0.22881,0.00011,17.61468]
[1776652325541,47.36,74471.08,0.0,-0.22859,0.00011,17.60556]
[1776652325622,47.36,74471.08,0.0,-0.22859,0.00011,17.60556]
[1776652325694,47.36,74471.08,0.0,-0.22859,0.00011,17.60556]
[1776652325847,47.36,74471.08,0.0,-0.22859,0.00011,17.60556]
[1776652325902,47.36,74471.08,0.0,-0.22859,0.00011,17.60556]
[1776652325913,47.36,74471.08,0.0,-0.22859,0.00011,17.60556]
[1776652326159,47.36,74470.82,0.0,-0.22862,0.00011,17.60681]
[1776652330576,47.36,74468.63,0.0,-0.22887,0.00011,17.61699]
[1776652331583,47.36,74465.29,0.0,-0.22924,0.00011,17.63212]
[1776652333311,47.36,74454.96,0.0,-0.23038,0.00011,17.67868]
[1776652338160,47.36,74453.61,0.0,-0.23052,0.00011,17.68473]
[1776652338516,47.36,74453.9,0.0,-0.23049,0.00011,17.68339]
[1776652338932,47.36,74453.9,0.0,-0.23049,0.00011,17.68339]
[1776652339464,47.36,74454.09,0.0,-0.23047,0.00011,17.68252]
[1776652344517,47.36,74455.18,0.0,-0.23035,0.00011,17.67758]
[1776652345579,47.36,74464.55,0.0,-0.22931,0.00011,17.63531]
[1776652347170,47.36,74465.09,0.0,-0.22925,0.00011,17.63284]
[1776652347218,47.36,74465.09,0.0,-0.22925,0.00011,17.63284]
[1776652349099,47.36,74464.7,0.0,-0.2293,0.00011,17.63456]
[1776652349148,47.36,74464.7,0.0,-0.2293,0.00011,17.63456]
[1776652354532,47.36,74465.97,0.0,-0.22912,0.00011,17.62444]
[1776652360292,47.36,74466.42,0.0,-0.22907,0.00011,17.6225]
[1776652365824,47.36,74455.78,0.0,-0.23024,0.00011,17.67044]
[1776652370859,47.36,74453.97,0.0,-0.23044,0.00011,17.67855]
[1776652375517,47.36,74454.72,0.0,-0.23036,0.00011,17.67513]
[1776652381969,47.36,74455.75,0.0,-0.23024,0.00011,17.67047]
[1776652382035,47.36,74455.75,0.0,-0.23024,0.00011,17.67047]
[1776652382396,47.36,74455.75,0.0,-0.23024,0.00011,17.67047]
[1776652382591,47.36,74451.42,0.0,-0.23072,0.00011,17.68993]
[1776652382720,47.36,74451.42,0.0,-0.23072,0.00011,17.68993]
[1776652383445,47.36,74434.94,0.0,-0.23255,0.00011,17.76379]
[1776652384790,47.36,74434.94,0.0,-0.23255,0.00011,17.76379]
[1776652385474,47.36,74434.92,0.0,-0.23254,0.00011,17.76367]
[1776652389763,47.36,74434.2,0.0,-0.23261,0.00011,17.76651]
[1776652389812,47.36,74434.2,0.0,-0.23261,0.00011,17.76651]
[1776652395037,47.35,74432.68,0.0,-0.23277,0.00011,17.77289]
[1776652400068,47.35,74430.63,0.0,-0.23299,0.00011,17.78161]
[1776652402510,47.35,74430.82,0.0,-0.23297,0.00011,17.78066]
[1776652402635,47.35,74430.82,0.0,-0.23297,0.00011,17.78066]
[1776652402643,47.35,74430.82,0.0,-0.23297,0.00011,17.78066]
[1776652402598,47.35,74430.61,0.0,-0.23299,0.00011,17.78149]
[1776652403111,47.35,74430.61,0.0,-0.23299,0.00011,17.78149]
[1776652404004,47.35,74430.61,0.0,-0.23299,0.00011,17.78149]
[1776652404121,47.35,74421.75,0.0,-0.23397,0.00011,17.82095]
[1776652409135,47.35,74425.37,0.0,-0.23356,0.00011,17.80447]
[1776652414171,47.35,74419.59,0.0,-0.23416,0.00011,17.82583]
[1776652419206,47.34,74418.86,0.0,-0.23424,0.00011,17.82868]
[1776652424172,47.34,74420.91,0.0,-0.234,0.00011,17.81931]
[1776652424325,47.34,74426.13,0.0,-0.23342,0.00011,17.79595]
[1776652425974,47.34,74426.13,0.0,-0.23342,0.00011,17.79585]
[1776652426008,47.34,74426.13,0.0,-0.23342,0.00011,17.79585]
[1776652426484,47.34,74426.13,0.0,-0.23342,0.00011,17.79585]
[1776652426548,47.34,74434.34,0.0,-0.2325,0.00011,17.75906]
[1776652426707,47.34,74434.34,0.0,-0.2325,0.00011,17.75906]
[1776652426737,47.34,74434.34,0.0,-0.2325,0.00011,17.75906]
[1776652427897,47.34,74434.34,0.0,-0.2325,0.00011,17.75906]
[1776652428110,47.34,74434.34,0.0,-0.2325,0.00011,17.75906]
[1776652429679,47.34,74451.34,0.0,-0.23062,0.00011,17.68264]
[1776652432605,47.34,74451.59,0.0,-0.23059,0.00011,17.68148]
[1776652432704,47.34,74454.63,0.0,-0.23025,0.00011,17.66781]
[1776652435366,47.34,74454.3,0.0,-0.23029,0.00011,17.66933]
[1776652435463,47.34,74454.3,0.0,-0.23029,0.00011,17.66935]
[1776652442367,47.34,74460.88,0.0,-0.22958,0.00011,17.64021]
[1776652447412,47.34,74450.4,0.0,-0.23074,0.00011,17.68763]
[1776652452439,47.35,74446.28,0.0,-0.2312,0.00011,17.70623]
[1776652457474,47.35,74449.15,0.0,-0.23088,0.00011,17.69352]
[1776652462509,47.35,74447.74,0.0,-0.23104,0.00011,17.70009]
[1776652467543,47.35,74447.82,0.0,-0.23104,0.00011,17.7]
[1776652472579,47.35,74448.59,0.0,-0.23093,0.00011,17.69265]
[1776652475601,47.35,74460.71,0.0,-0.2296,0.00011,17.63846]
[1776652478622,47.35,74452.89,0.0,-0.23047,0.00011,17.67402]
[1776652484188,47.35,74449.88,0.0,-0.23081,0.00011,17.68771]
[1776652489701,47.36,74452.12,0.0,-0.23057,0.00011,17.67791]
[1776652494706,47.36,74452.94,0.0,-0.23048,0.00011,17.67439]
[1776652494793,47.36,74501.88,0.0,-0.22511,0.00011,17.45312]
[1776652495268,47.36,74501.88,0.0,-0.22511,0.00011,17.45312]
[1776652495294,47.36,74501.88,0.0,-0.22511,0.00011,17.45312]
[1776652495334,47.36,74501.88,0.0,-0.22511,0.00011,17.45312]
[1776652495563,47.36,74501.88,0.0,-0.22511,0.00011,17.45312]
[1776652495666,47.36,74501.88,0.0,-0.22511,0.00011,17.45312]
[1776652495794,47.36,74501.88,0.0,-0.22511,0.00011,17.45312]
[1776652495799,47.36,74502.19,0.0,-0.22509,0.00011,17.45193]
[1776652496742,47.36,74502.19,0.0,-0.22509,0.00011,17.45193]
[1776652496773,47.36,74502.19,0.0,-0.22509,0.00011,17.45193]
[1776652496761,47.36,74502.19,0.0,-0.22509,0.00011,17.45193]
[1776652497870,47.36,74502.15,0.0,-0.22508,0.00011,17.45153]
[1776652498132,47.36,74502.15,0.0,-0.22508,0.00011,17.45153]
[1776652498773,47.36,74499.01,0.0,-0.22542,0.00011,17.46581]
[1776652503244,47.35,74496.42,0.0,-0.22568,0.00011,17.47657]
[1776652503273,47.35,74496.42,0.0,-0.22568,0.00011,17.47657]
[1776652503280,47.35,74496.42,0.0,-0.22568,0.00011,17.47657]
[1776652503812,47.35,74496.13,0.0,-0.2257,0.00011,17.47765]
[1776652505828,47.35,74485.29,0.0,-0.22688,0.00011,17.52639]
[1776652510847,47.34,74487.3,0.0,-0.22663,0.00011,17.51593]
[1776652515911,47.33,74489.94,0.0,-0.22631,0.00011,17.50269]
[1776652516295,47.33,74489.94,0.0,-0.22631,0.00011,17.50269]
[1776652516357,47.33,74489.94,0.0,-0.22631,0.00011,17.50269]
[1776652518140,47.33,74491.16,0.0,-0.22617,0.00011,17.49691]
[1776652518241,47.33,74491.11,0.0,-0.22616,0.00011,17.49642]
[1776652522331,47.33,74492.59,0.0,-0.22599,0.00011,17.48947]
[1776652522409,47.33,74492.59,0.0,-0.22599,0.00011,17.48947]
[1776652522426,47.33,74492.65,0.0,-0.22598,0.00011,17.48874]
[1776652523138,47.33,74492.65,0.0,-0.22598,0.00011,17.48874]
[1776652525786,47.32,74482.2,0.0,-0.22711,0.00011,17.5357]
[1776652529088,47.32,74481.18,0.0,-0.22719,0.00011,17.53921]
[1776652533481,47.31,74482.11,0.0,-0.22703,0.00011,17.52969]
[1776652534621,47.31,74482.37,0.0,-0.227,0.00011,17.52824]
[1776652540069,47.31,74476.61,0.0,-0.22763,0.00011,17.55435]
[1776652545106,47.31,74478.7,0.0,-0.22741,0.00011,17.54533]
[1776652550145,47.32,74477.92,0.0,-0.22751,0.00011,17.54935]
[1776652555358,47.32,74483.74,0.0,-0.22688,0.00011,17.52335]
[1776652561236,47.32,74484.81,0.0,-0.22677,0.00011,17.51891]
[1776652562584,47.32,74484.71,0.0,-0.22678,0.00011,17.51943]
[1776652562768,47.32,74484.71,0.0,-0.22678,0.00011,17.51943]
[1776652562841,47.32,74493.08,0.0,-0.22587,0.00011,17.4815]
[1776652563882,47.32,74502.95,0.0,-0.22479,0.00011,17.43633]
[1776652564992,47.32,74505.05,0.0,-0.22455,0.00011,17.42649]
[1776652565015,47.32,74505.05,0.0,-0.22455,0.00011,17.42649]
[1776652567004,47.31,74509.49,0.0,-0.22406,0.00011,17.40574]
[1776652567014,47.31,74509.49,0.0,-0.22406,0.00011,17.40574]
[1776652567042,47.31,74509.49,0.0,-0.22406,0.00011,17.40574]
[1776652567071,47.31,74509.49,0.0,-0.22406,0.00011,17.40574]
[1776652567128,47.31,74509.49,0.0,-0.22406,0.00011,17.40574]
[1776652567848,47.31,74508.94,0.0,-0.22411,0.00011,17.40802]
[1776652568058,47.31,74508.94,0.0,-0.22411,0.00011,17.40802]
[1776652568138,47.31,74508.94,0.0,-0.22411,0.00011,17.40802]
[1776652568837,47.31,74513.35,0.0,-0.22363,0.00011,17.38765]
[1776652569446,47.31,74513.35,0.0,-0.22363,0.00011,17.38765]
[1776652569518,47.31,74513.35,0.0,-0.22363,0.00011,17.38765]
[1776652569540,47.31,74518.45,0.0,-0.22307,0.00011,17.36413]
[1776652571592,47.31,74518.45,0.0,-0.22306,0.00011,17.3638]
[1776652571876,47.31,74519.07,0.0,-0.22299,0.00011,17.36063]
[1776652572079,47.31,74519.07,0.0,-0.22299,0.00011,17.36063]
[1776652572300,47.31,74519.07,0.0,-0.22298,0.00011,17.36029]
[1776652576444,47.3,74523.15,0.0,-0.22252,0.00011,17.34058]
[1776652576452,47.3,74523.15,0.0,-0.22252,0.00011,17.34058]
[1776652576908,47.3,74524.6,0.0,-0.22235,0.00011,17.33359]
[1776652580659,47.3,74528.35,0.0,-0.22193,0.00011,17.31564]
[1776652580690,47.29,74527.47,0.0,-0.22202,0.00011,17.31944]
[1776652586513,47.29,74525.34,0.0,-0.22221,0.00011,17.32755]
[1776652592440,47.28,74525.17,0.0,-0.22214,0.00011,17.32173]
[1776652597478,47.27,74523.82,0.0,-0.22225,0.00011,17.32626]
[1776652602510,47.26,74528.85,0.0,-0.22167,0.00011,17.30166]
[1776652607545,47.25,74527.04,0.0,-0.22183,0.00011,17.30837]
[1776652613592,47.24,74525.24,0.0,-0.22198,0.00011,17.31468]
[1776652619629,47.23,74521.21,0.0,-0.22238,0.00011,17.33129]
[1776652624664,47.22,74519.92,0.0,-0.22248,0.00011,17.3356]
[1776652629699,47.22,74522.14,0.0,-0.2222,0.00011,17.32374]
[1776652634734,47.21,74521.76,0.0,-0.22221,0.00011,17.32382]
[1776652639769,47.2,74521.29,0.0,-0.22222,0.00011,17.32443]
[1776652644804,47.19,74521.26,0.0,-0.22219,0.00011,17.32307]
[1776652649839,47.19,74524.67,0.0,-0.22179,0.00011,17.30593]
[1776652654874,47.18,74525.2,0.0,-0.22167,0.00011,17.29789]
[1776652659910,47.17,74520.54,0.0,-0.22214,0.00011,17.31792]
[1776652664946,47.17,74520.76,0.0,-0.22208,0.00011,17.31537]
[1776652667980,47.16,74508.38,0.0,-0.22341,0.00011,17.37136]
[1776652673018,47.15,74506.31,0.0,-0.2236,0.00011,17.37933]
[1776652678049,47.15,74506.95,0.0,-0.2235,0.00011,17.37489]
[1776652683095,47.14,74510.85,0.0,-0.22305,0.00011,17.35585]
[1776652683436,47.14,74506.02,0.0,-0.22357,0.00011,17.37774]
[1776652683538,47.14,74506.02,0.0,-0.22357,0.00011,17.37774]
[1776652684092,47.14,74496.53,0.0,-0.2246,0.00011,17.42091]
[1776652685093,47.14,74496.53,0.0,-0.2246,0.00011,17.42091]
[1776652685105,47.14,74490.85,0.0,-0.22521,0.00011,17.44654]
[1776652686115,47.13,74491.04,0.0,-0.22518,0.00011,17.4453]
[1776652691139,47.12,74490.65,0.0,-0.22518,0.00011,17.44522]
[1776652695462,47.12,74491.3,0.0,-0.22508,0.00011,17.44112]
[1776652695544,47.12,74491.3,0.0,-0.22508,0.00011,17.44112]
[1776652701209,47.11,74495.03,0.0,-0.22462,0.00011,17.4215]
[1776652706282,47.1,74501.8,0.0,-0.22384,0.00011,17.38878]
[1776652707698,47.1,74503.51,0.0,-0.22364,0.00011,17.38061]
[1776652707793,47.1,74503.41,0.0,-0.22365,0.00011,17.38075]
[1776652709607,47.1,74503.41,0.0,-0.22365,0.00011,17.38075]
[1776652709636,47.09,74497.49,0.0,-0.22428,0.00011,17.40725]
[1776652713659,47.09,74499.8,0.0,-0.22398,0.00011,17.39179]
[1776652713937,47.09,74499.8,0.0,-0.22398,0.00011,17.39179]
[1776652714142,47.09,74499.52,0.0,-0.224,0.00011,17.39245]
[1776652717880,47.08,74505.13,0.0,-0.22337,0.00011,17.36601]
[1776652717976,47.08,74505.39,0.0,-0.22333,0.00011,17.36463]
[1776652723366,47.08,74501.95,0.0,-0.22369,0.00011,17.37931]
[1776652728704,47.07,74501.44,0.0,-0.22372,0.00011,17.38085]
[1776652728806,47.07,74501.32,0.0,-0.22373,0.00011,17.3812]
[1776652730066,47.07,74501.32,0.0,-0.22373,0.00011,17.3812]
[1776652730156,47.07,74501.61,0.0,-0.2237,0.00011,17.37967]
[1776652734241,47.07,74501.53,0.0,-0.22369,0.00011,17.37928]
[1776652734858,47.07,74500.27,0.0,-0.22382,0.00011,17.38489]
[1776652739864,47.06,74498.24,0.0,-0.22403,0.00011,17.39347]
[1776652744875,47.06,74498.6,0.0,-0.22397,0.00011,17.3909]
[1776652749302,47.05,74500.45,0.0,-0.22374,0.00011,17.38152]
[1776652749899,47.05,74503.34,0.0,-0.22342,0.00011,17.36809]
[1776652750381,47.05,74503.34,0.0,-0.22342,0.00011,17.36809]
[1776652751110,47.05,74506.59,0.0,-0.22307,0.00011,17.353]
[1776652756181,47.05,74505.53,0.0,-0.22317,0.00011,17.35727]
[1776652756482,47.05,74505.53,0.0,-0.22317,0.00011,17.35715]
[1776652756598,47.05,74505.42,0.0,-0.22317,0.00011,17.35755]
[1776652760570,47.05,74505.09,0.0,-0.2232,0.00011,17.35875]
[1776652760671,47.05,74504.33,0.0,-0.22328,0.00011,17.36214]
[1776652766342,47.04,74503.41,0.0,-0.22337,0.00011,17.36587]
[1776652768855,47.04,74490.93,0.0,-0.22473,0.00011,17.42288]
[1776652773091,47.04,74488.32,0.0,-0.22501,0.00011,17.43453]
[1776652773194,47.04,74488.99,0.0,-0.2249,0.00011,17.42695]
[1776652776851,47.04,74487.44,0.0,-0.22506,0.00011,17.43357]
[1776652777151,47.03,74485.6,0.0,-0.22525,0.00011,17.44184]
[1776652782156,47.03,74481.99,0.0,-0.22563,0.00011,17.4576]
[1776652787217,47.03,74486.14,0.0,-0.22516,0.00011,17.43766]
[1776652792382,47.02,74489.11,0.0,-0.22481,0.00011,17.42296]
[1776652794950,47.02,74490.54,0.0,-0.22464,0.00011,17.41604]
[1776652794988,47.02,74490.54,0.0,-0.22464,0.00011,17.41604]
[1776652795077,47.02,74527.92,0.0,-0.22056,0.00011,17.24353]
[1776652795346,47.02,74527.92,0.0,-0.22056,0.00011,17.24353]
[1776652795358,47.02,74527.92,0.0,-0.22056,0.00011,17.24353]
[1776652795447,47.02,74527.92,0.0,-0.22056,0.00011,17.24353]
[1776652795565,47.02,74527.92,0.0,-0.22056,0.00011,17.24353]
[1776652795694,47.02,74527.92,0.0,-0.22056,0.00011,17.24353]
[1776652795875,47.02,74527.92,0.0,-0.22055,0.00011,17.24337]
[1776652796979,47.02,74527.92,0.0,-0.22055,0.00011,17.24337]
[1776652797080,47.02,74526.09,0.0,-0.22075,0.00011,17.25166]
[1776652801370,47.01,74524.66,0.0,-0.22089,0.00011,17.25754]
[1776652801506,47.01,74524.66,0.0,-0.22089,0.00011,17.25754]
[1776652801989,47.01,74523.54,0.0,-0.22101,0.00011,17.26252]
[1776652804698,47.01,74523.84,0.0,-0.22096,0.00011,17.26073]
[1776652804766,47.01,74523.84,0.0,-0.22096,0.00011,17.26073]
[1776652805081,47.01,74523.84,0.0,-0.22096,0.00011,17.26073]
[1776652805155,47.01,74512.99,0.0,-0.22214,0.00011,17.31063]
[1776652806953,47.01,74505.04,0.0,-0.22299,0.00011,17.34676]
[1776652809557,47.0,74501.73,0.0,-0.22335,0.00011,17.36155]
[1776652809640,47.0,74501.73,0.0,-0.22335,0.00011,17.36155]
[1776652811557,47.0,74503.71,0.0,-0.22312,0.00011,17.35213]
[1776652811570,47.0,74503.71,0.0,-0.22312,0.00011,17.35213]
[1776652811987,47.0,74503.1,0.0,-0.22319,0.00011,17.35479]
[1776652818029,47.0,74507.59,0.0,-0.22267,0.00011,17.33287]
[1776652823065,46.99,74506.68,0.0,-0.22274,0.00011,17.33568]
[1776652828102,46.98,74500.77,0.0,-0.22335,0.00011,17.36139]
[1776652833137,46.97,74508.48,0.0,-0.22244,0.00011,17.32023]
[1776652837217,46.97,74514.89,0.0,-0.22172,0.00011,17.28993]
[1776652837259,46.97,74514.89,0.0,-0.22172,0.00011,17.28993]
[1776652837968,46.97,74515.89,0.0,-0.22161,0.00011,17.28509]
[1776652838170,46.97,74515.89,0.0,-0.22161,0.00011,17.28488]
[1776652843205,46.96,74514.36,0.0,-0.22175,0.00011,17.29092]
[1776652848240,46.96,74516.73,0.0,-0.22147,0.00011,17.27893]
[1776652853275,46.95,74516.64,0.0,-0.22146,0.00011,17.27836]
[1776652858310,46.95,74515.15,0.0,-0.2216,0.00011,17.28426]
[1776652863347,46.94,74514.48,0.0,-0.22165,0.00011,17.28634]
[1776652870395,46.94,74515.34,0.0,-0.22152,0.00011,17.28094]
[1776652874714,46.93,74521.93,0.0,-0.22079,0.00011,17.24982]
[1776652874890,46.93,74521.93,0.0,-0.22079,0.00011,17.24982]
[1776652874969,46.93,74512.43,0.0,-0.22182,0.00011,17.29345]
[1776652875936,46.93,74499.26,0.0,-0.22325,0.00011,17.35405]
[1776652880772,46.93,74497.73,0.0,-0.2234,0.00011,17.36022]
[1776652880892,46.93,74497.18,0.0,-0.22345,0.00011,17.36226]
[1776652883656,46.92,74497.34,0.0,-0.22342,0.00011,17.36094]
[1776652883723,46.92,74497.34,0.0,-0.22342,0.00011,17.36094]
[1776652883731,46.92,74491.96,0.0,-0.224,0.00011,17.38543]
[1776652886840,46.92,74491.91,0.0,-0.224,0.00011,17.38534]
[1776652886881,46.92,74491.91,0.0,-0.224,0.00011,17.38534]
[1776652887113,46.92,74494.68,0.0,-0.22369,0.00011,17.37243]
[1776652892182,46.92,74495.08,0.0,-0.2236,0.00011,17.3658]
[1776652897253,46.91,74497.15,0.0,-0.22336,0.00011,17.35549]
[1776652902301,46.91,74497.03,0.0,-0.22335,0.00011,17.35525]
[1776652907325,46.9,74497.39,0.0,-0.22329,0.00011,17.35284]
[1776652912337,46.9,74496.07,0.0,-0.22342,0.00011,17.35814]
[1776652913352,46.9,74488.0,0.0,-0.2243,0.00011,17.395]
[1776652918455,46.89,74489.18,0.0,-0.22415,0.00011,17.38862]
[1776652920565,46.89,74488.62,0.0,-0.2242,0.00011,17.39081]
[1776652921321,46.89,74485.35,0.0,-0.22456,0.00011,17.40567]
[1776652926345,46.89,74483.85,0.0,-0.2247,0.00011,17.41184]
[1776652927111,46.89,74483.6,0.0,-0.22473,0.00011,17.41281]
[1776652927170,46.89,74483.6,0.0,-0.22473,0.00011,17.41281]
[1776652927205,46.89,74483.86,0.0,-0.2247,0.00011,17.41143]
[1776652929507,46.88,74477.95,0.0,-0.22534,0.00011,17.43822]
[1776652933469,46.88,74469.66,0.0,-0.22623,0.00011,17.47545]
[1776652939891,46.87,74468.42,0.0,-0.22634,0.00011,17.47968]
[1776652944926,46.87,74468.8,0.0,-0.22627,0.00011,17.47692]
[1776652946787,46.87,74469.15,0.0,-0.22623,0.00011,17.47511]
[1776652947947,46.87,74470.83,0.0,-0.22604,0.00011,17.46721]
[1776652948191,46.87,74470.83,0.0,-0.22604,0.00011,17.46721]
[1776652948238,46.87,74470.83,0.0,-0.22604,0.00011,17.46721]
[1776652948251,46.87,74470.83,0.0,-0.22604,0.00011,17.46721]
[1776652948276,46.86,74470.53,0.0,-0.22607,0.00011,17.46839]
[1776652948952,46.86,74470.53,0.0,-0.22607,0.00011,17.46839]
[1776652948963,46.86,74470.53,0.0,-0.22607,0.00011,17.46839]
[1776652949027,46.86,74470.53,0.0,-0.22607,0.00011,17.46839]
[1776652949187,46.86,74470.91,0.0,-0.22602,0.00011,17.46645]
[1776652949858,46.86,74470.91,0.0,-0.22602,0.00011,17.46645]
[1776652949961,46.86,74470.91,0.0,-0.22602,0.00011,17.46625]
[1776652951945,46.86,74469.45,0.0,-0.22614,0.00011,17.46854]
[1776652952301,46.86,74469.45,0.0,-0.22613,0.00011,17.46833]
[1776652953317,46.86,74460.99,0.0,-0.22706,0.00011,17.50692]
[1776652955386,46.86,74452.9,0.0,-0.22797,0.00011,17.54422]
[1776652960399,46.86,74455.21,0.0,-0.22772,0.00011,17.53414]
[1776652960412,46.86,74470.44,0.0,-0.22604,0.00011,17.46448]
[1776652964399,46.86,74480.47,0.0,-0.22492,0.00011,17.41777]
[1776652969565,46.86,74480.46,0.0,-0.2249,0.00011,17.41693]
[1776652974591,46.85,74480.16,0.0,-0.22491,0.00011,17.41743]
[1776652979859,46.85,74482.32,0.0,-0.22466,0.00011,17.40663]
[1776652984879,46.84,74476.17,0.0,-0.22531,0.00011,17.43399]
[1776652989918,46.84,74477.14,0.0,-0.22518,0.00011,17.4285]
[1776652991334,46.84,74492.15,0.0,-0.22352,0.00011,17.35891]
[1776652992756,46.84,74493.7,0.0,-0.22335,0.00011,17.35154]
[1776652992986,46.84,74493.7,0.0,-0.22335,0.00011,17.35154]
[1776652993101,46.84,74493.7,0.0,-0.22335,0.00011,17.35154]
[1776652993226,46.84,74493.7,0.0,-0.22335,0.00011,17.35154]
[1776652993250,46.84,74493.7,0.0,-0.22335,0.00011,17.35154]
[1776652993274,46.83,74497.61,0.0,-0.22291,0.00011,17.33327]
[1776652994824,46.83,74497.61,0.0,-0.22291,0.00011,17.33309]
[1776652994867,46.83,74497.61,0.0,-0.22291,0.00011,17.33309]
[1776652994921,46.83,74497.61,0.0,-0.22291,0.00011,17.33309]
[1776652995280,46.83,74498.09,0.0,-0.22285,0.00011,17.33069]
[1776652996838,46.83,74498.09,0.0,-0.22285,0.00011,17.33069]
[1776652996869,46.83,74498.09,0.0,-0.22285,0.00011,17.33069]
[1776652997412,46.83,74497.27,0.0,-0.22293,0.00011,17.33413]
[1776653000424,46.83,74489.45,0.0,-0.22378,0.00011,17.36973]
[1776653000813,46.83,74489.45,0.0,-0.22378,0.00011,17.36973]
[1776653001361,46.83,74487.83,0.0,-0.22395,0.00011,17.37702]
[1776653006377,46.82,74485.38,0.0,-0.22421,0.00011,17.38753]
[1776653006366,46.82,74475.81,0.0,-0.22526,0.00011,17.43143]
[1776653011375,46.82,74474.39,0.0,-0.22539,0.00011,17.4372]
[1776653012113,46.82,74474.39,0.0,-0.22536,0.00011,17.43279]
[1776653012399,46.82,74473.96,0.0,-0.2254,0.00011,17.43456]
[1776653015422,46.81,74465.83,0.0,-0.22629,0.00011,17.47141]
[1776653020455,46.81,74466.98,0.0,-0.22614,0.00011,17.46517]
[1776653025491,46.8,74463.11,0.0,-0.22654,0.00011,17.48203]
[1776653030526,46.8,74462.68,0.0,-0.22657,0.00011,17.48289]
[1776653035563,46.79,74460.65,0.0,-0.22677,0.00011,17.49108]
[1776653040596,46.79,74462.62,0.0,-0.22652,0.00011,17.48085]
[1776653045631,46.78,74466.74,0.0,-0.22604,0.00011,17.46073]
[1776653050667,46.78,74467.85,0.0,-0.22589,0.00011,17.45448]
[1776653054176,46.77,74476.02,0.0,-0.22496,0.00011,17.41594]
[1776653059730,46.77,74476.48,0.0,-0.22489,0.00011,17.4129]
[1776653068471,46.76,74483.33,0.0,-0.2241,0.00011,17.37968]
[1776653072825,46.76,74494.03,0.0,-0.22287,0.00011,17.32523]
[1776653078540,46.75,74486.43,0.0,-0.22369,0.00011,17.35943]
[1776653083897,46.75,74485.8,0.0,-0.22374,0.00011,17.36146]
[1776653088932,46.74,74485.17,0.0,-0.22378,0.00011,17.3635]
[1776653093566,46.74,74485.49,0.0,-0.22374,0.00011,17.36144]
[1776653093573,46.74,74522.99,0.0,-0.21962,0.00011,17.187]
[1776653094160,46.74,74522.99,0.0,-0.21962,0.00011,17.187]
[1776653094314,46.74,74522.99,0.0,-0.21962,0.00011,17.187]
[1776653094403,46.74,74522.99,0.0,-0.21962,0.00011,17.187]
[1776653094449,46.74,74533.17,0.0,-0.21852,0.00011,17.13942]
[1776653100035,46.74,74539.41,0.0,-0.21783,0.00011,17.10981]
[1776653102025,46.74,74539.41,0.0,-0.21783,0.00011,17.10981]
[1776653102128,46.74,74537.95,0.0,-0.21798,0.00011,17.11652]
[1776653102636,46.74,74537.95,0.0,-0.21798,0.00011,17.11652]
[1776653103030,46.74,74537.95,0.0,-0.21798,0.00011,17.11652]
[1776653106524,46.73,74535.62,0.0,-0.21823,0.00011,17.12731]
[1776653106535,46.73,74527.82,0.0,-0.21908,0.00011,17.16361]
[1776653109227,46.73,74518.16,0.0,-0.22012,0.00011,17.20831]
[1776653114522,46.73,74520.28,0.0,-0.21988,0.00011,17.19786]
[1776653120150,46.73,74519.41,0.0,-0.21995,0.00011,17.20098]
[1776653125185,46.72,74514.35,0.0,-0.22049,0.00011,17.22385]
[1776653130222,46.72,74515.13,0.0,-0.22039,0.00011,17.21949]
[1776653135256,46.71,74515.46,0.0,-0.2203,0.00011,17.21299]
[1776653140291,46.71,74515.3,0.0,-0.2203,0.00011,17.213]
[1776653141328,46.71,74505.27,0.0,-0.2214,0.00011,17.25956]
[1776653146334,46.71,74501.63,0.0,-0.22178,0.00011,17.27598]
[1776653151368,46.7,74503.89,0.0,-0.22152,0.00011,17.26462]
[1776653156403,46.7,74503.97,0.0,-0.22149,0.00011,17.26338]
[1776653161448,46.7,74496.0,0.0,-0.22234,0.00011,17.29953]
[1776653166473,46.69,74494.91,0.0,-0.22245,0.00011,17.30381]
[1776653171508,46.69,74494.62,0.0,-0.22246,0.00011,17.30432]
[1776653174004,46.69,74494.51,0.0,-0.22247,0.00011,17.30466]
[1776653174112,46.69,74494.51,0.0,-0.22247,0.00011,17.30466]
[1776653174530,46.68,74494.92,0.0,-0.22241,0.00011,17.30241]
[1776653179569,46.68,74492.45,0.0,-0.22267,0.00011,17.31298]
[1776653181864,46.68,74493.17,0.0,-0.22258,0.00011,17.30927]
[1776653182658,46.68,74493.63,0.0,-0.22252,0.00011,17.30695]
[1776653187671,46.67,74489.13,0.0,-0.223,0.00011,17.32714]
[1776653192937,46.67,74486.75,0.0,-0.2232,0.00011,17.33277]
[1776653197958,46.66,74486.06,0.0,-0.22326,0.00011,17.33502]
[1776653202968,46.66,74482.6,0.0,-0.22362,0.00011,17.35017]
[1776653206372,46.66,74480.63,0.0,-0.22383,0.00011,17.35878]
[1776653206469,46.66,74480.63,0.0,-0.22383,0.00011,17.35878]
[1776653206501,46.66,74480.63,0.0,-0.22383,0.00011,17.35878]
[1776653206569,46.66,74480.63,0.0,-0.22382,0.00011,17.3587]
[1776653208344,46.66,74480.63,0.0,-0.22382,0.00011,17.3587]
[1776653208364,46.66,74480.63,0.0,-0.22382,0.00011,17.3587]
[1776653208374,46.66,74480.63,0.0,-0.22382,0.00011,17.3587]
[1776653208402,46.66,74479.19,0.0,-0.22398,0.00011,17.3652]
[1776653210374,46.66,74479.19,0.0,-0.22398,0.00011,17.36512]
[1776653210468,46.66,74478.84,0.0,-0.22401,0.00011,17.36666]
[1776653213103,46.65,74478.84,0.0,-0.22401,0.00011,17.36658]
[1776653213116,46.65,74478.84,0.0,-0.22401,0.00011,17.36658]
[1776653213139,46.65,74478.84,0.0,-0.22401,0.00011,17.36658]
[1776653213204,46.65,74478.16,0.0,-0.22408,0.00011,17.36957]
[1776653214448,46.65,74478.16,0.0,-0.22408,0.00011,17.36957]
[1776653214507,46.65,74478.16,0.0,-0.22408,0.00011,17.36949]
[1776653217973,46.65,74476.58,0.0,-0.22425,0.00011,17.37665]
[1776653217975,46.65,74475.97,0.0,-0.22432,0.00011,17.3794]
[1776653219246,46.65,74465.7,0.0,-0.22545,0.00011,17.42675]
[1776653220877,46.65,74465.7,0.0,-0.22545,0.00011,17.42675]
[1776653220884,46.65,74465.7,0.0,-0.22545,0.00011,17.42675]
[1776653220899,46.65,74466.61,0.0,-0.22535,0.00011,17.42242]
[1776653227912,46.65,74465.81,0.0,-0.22542,0.00011,17.42544]
[1776653233470,46.65,74467.76,0.0,-0.2252,0.00011,17.41617]
[1776653239672,46.64,74471.5,0.0,-0.22477,0.00011,17.3981]
[1776653244806,46.64,74470.23,0.0,-0.2249,0.00011,17.40363]
[1776653250068,46.64,74470.49,0.0,-0.22486,0.00011,17.40184]
[1776653255432,46.64,74472.38,0.0,-0.22461,0.00011,17.3885]
[1776653261145,46.63,74477.02,0.0,-0.22408,0.00011,17.36647]
[1776653266180,46.63,74474.08,0.0,-0.2244,0.00011,17.37972]
[1776653271215,46.63,74468.01,0.0,-0.22506,0.00011,17.40732]
[1776653272440,46.63,74468.01,0.0,-0.22506,0.00011,17.40732]
[1776653272507,46.63,74464.55,0.0,-0.22544,0.00011,17.42308]
[1776653275243,46.63,74456.47,0.0,-0.22632,0.00011,17.4599]
[1776653276995,46.63,74455.46,0.0,-0.22644,0.00011,17.46456]
[1776653277611,46.62,74454.0,0.0,-0.22659,0.00011,17.47093]
[1776653282698,46.62,74453.25,0.0,-0.22666,0.00011,17.47369]
[1776653284088,46.62,74453.18,0.0,-0.22666,0.00011,17.47367]
[1776653285759,46.62,74454.17,0.0,-0.22654,0.00011,17.46894]
[1776653285796,46.62,74455.75,0.0,-0.22636,0.00011,17.46149]
[1776653288335,46.62,74464.61,0.0,-0.22537,0.00011,17.42019]
[1776653293369,46.61,74467.12,0.0,-0.22508,0.00011,17.40807]
[1776653298409,46.61,74472.72,0.0,-0.22444,0.00011,17.38148]
[1776653299311,46.61,74472.72,0.0,-0.22444,0.00011,17.38148]
[1776653299414,46.61,74474.64,0.0,-0.22423,0.00011,17.37243]
[1776653304448,46.61,74474.96,0.0,-0.22418,0.00011,17.3702]
[1776653308995,46.6,74474.96,0.0,-0.22416,0.00011,17.36962]
[1776653309482,46.6,74476.3,0.0,-0.22401,0.00011,17.36327]
[1776653310490,46.6,74487.82,0.0,-0.22274,0.00011,17.3097]
[1776653314945,46.6,74492.81,0.0,-0.22214,0.00011,17.28184]
[1776653314969,46.6,74492.81,0.0,-0.22214,0.00011,17.28184]
[1776653315752,46.6,74492.92,0.0,-0.22213,0.00011,17.28119]
[1776653316207,46.6,74492.92,0.0,-0.22213,0.00011,17.28119]
[1776653316238,46.6,74492.92,0.0,-0.22213,0.00011,17.28119]
[1776653316257,46.6,74492.92,0.0,-0.22213,0.00011,17.28119]
[1776653316330,46.6,74492.92,0.0,-0.22213,0.00011,17.28119]
[1776653316490,46.6,74492.92,0.0,-0.22213,0.00011,17.28119]
[1776653316568,46.6,74492.92,0.0,-0.22213,0.00011,17.28119]
[1776653316702,46.6,74492.92,0.0,-0.22213,0.00011,17.28119]
[1776653316769,46.6,74492.92,0.0,-0.22213,0.00011,17.28119]
[1776653316800,46.6,74493.31,0.0,-0.22209,0.00011,17.27932]
[1776653316918,46.6,74493.31,0.0,-0.22209,0.00011,17.27932]
[1776653316975,46.6,74493.31,0.0,-0.22209,0.00011,17.27932]
[1776653317130,46.6,74493.31,0.0,-0.22209,0.00011,17.27932]
[1776653317539,46.6,74493.31,0.0,-0.22208,0.00011,17.27927]
[1776653318211,46.6,74493.31,0.0,-0.22208,0.00011,17.27927]
[1776653318546,46.6,74493.31,0.0,-0.22208,0.00011,17.27922]
[1776653324429,46.6,74493.81,0.0,-0.22203,0.00011,17.27683]
[1776653330632,46.59,74494.73,0.0,-0.22191,0.00011,17.27197]
[1776653337680,46.59,74493.97,0.0,-0.22199,0.00011,17.27516]
[1776653339804,46.59,74493.97,0.0,-0.22199,0.00011,17.27516]
[1776653340611,46.59,74493.99,0.0,-0.22198,0.00011,17.27496]
[1776653340764,46.59,74493.93,0.0,-0.22199,0.00011,17.27518]
[1776653342629,46.59,74494.47,0.0,-0.22193,0.00011,17.27262]
[1776653342762,46.59,74494.49,0.0,-0.22193,0.00011,17.27248]
[1776653347833,46.59,74496.25,0.0,-0.22173,0.00011,17.26415]
[1776653352852,46.59,74493.85,0.0,-0.22199,0.00011,17.27515]
[1776653353545,46.59,74493.5,0.0,-0.22203,0.00011,17.27678]
[1776653353579,46.59,74493.5,0.0,-0.22203,0.00011,17.27678]
[1776653354810,46.59,74493.5,0.0,-0.22203,0.00011,17.2767]
[1776653354862,46.59,74494.53,0.0,-0.22191,0.00011,17.27186]
[1776653360842,46.59,74494.13,0.0,-0.22195,0.00011,17.27357]
[1776653360927,46.59,74494.13,0.0,-0.22195,0.00011,17.27357]
[1776653361851,46.59,74493.94,0.0,-0.22197,0.00011,17.27443]
[1776653365583,46.59,74493.95,0.0,-0.22197,0.00011,17.2743]
[1776653365877,46.59,74493.5,0.0,-0.22202,0.00011,17.27637]
[1776653369067,46.59,74486.91,0.0,-0.22274,0.00011,17.30696]
[1776653369440,46.59,74486.91,0.0,-0.22274,0.00011,17.30696]
[1776653369565,46.59,74486.77,0.0,-0.22275,0.00011,17.30748]
[1776653370053,46.59,74486.77,0.0,-0.22275,0.00011,17.30748]
[1776653370839,46.59,74509.82,0.0,-0.22022,0.00011,17.19999]
[1776653371044,46.59,74509.82,0.0,-0.22022,0.00011,17.19999]
[1776653371308,46.59,74509.82,0.0,-0.22022,0.00011,17.19999]
[1776653371382,46.59,74523.37,0.0,-0.2187,0.00011,17.13215]
[1776653372038,46.59,74523.37,0.0,-0.2187,0.00011,17.13215]
[1776653372120,46.59,74521.99,0.0,-0.21885,0.00011,17.13862]
[1776653373247,46.59,74521.99,0.0,-0.21885,0.00011,17.13862]
[1776653373277,46.59,74521.79,0.0,-0.21887,0.00011,17.13952]
[1776653377505,46.59,74521.45,0.0,-0.21891,0.00011,17.14097]
[1776653377507,46.59,74521.45,0.0,-0.21891,0.00011,17.14097]
[1776653377557,46.59,74521.45,0.0,-0.21891,0.00011,17.14097]
[1776653377590,46.59,74521.45,0.0,-0.21891,0.00011,17.14097]
[1776653377669,46.59,74511.01,0.0,-0.22005,0.00011,17.1898]
[1776653378849,46.59,74511.01,0.0,-0.22005,0.00011,17.1898]
[1776653378870,46.59,74511.01,0.0,-0.22005,0.00011,17.1898]
[1776653378880,46.59,74511.01,0.0,-0.22005,0.00011,17.1898]
[1776653378910,46.58,74511.01,0.0,-0.22005,0.00011,17.18972]
[1776653378971,46.58,74511.32,0.0,-0.22001,0.00011,17.18817]
[1776653379924,46.58,74511.32,0.0,-0.22001,0.00011,17.18817]
[1776653380014,46.58,74511.32,0.0,-0.22001,0.00011,17.18817]
[1776653380046,46.58,74511.32,0.0,-0.22001,0.00011,17.18817]
[1776653380148,46.58,74512.64,0.0,-0.21986,0.00011,17.1819]
[1776653381364,46.58,74512.64,0.0,-0.21986,0.00011,17.1819]
[1776653381377,46.58,74512.64,0.0,-0.21986,0.00011,17.1819]
[1776653381824,46.58,74512.73,0.0,-0.21985,0.00011,17.18139]
[1776653386894,46.58,74508.8,0.0,-0.22027,0.00011,17.19945]
[1776653390934,46.58,74500.63,0.0,-0.22116,0.00011,17.23713]
[1776653391976,46.58,74501.0,0.0,-0.22112,0.00011,17.23528]
[1776653392377,46.58,74501.4,0.0,-0.22107,0.00011,17.23328]
[1776653397395,46.58,74505.46,0.0,-0.22061,0.00011,17.21388]
[1776653402488,46.57,74505.99,0.0,-0.22055,0.00011,17.21098]
[1776653405667,46.57,74507.98,0.0,-0.22032,0.00011,17.20147]
[1776653405767,46.57,74499.02,0.0,-0.22131,0.00011,17.24327]
[1776653406505,46.57,74499.02,0.0,-0.22131,0.00011,17.24327]
[1776653406620,46.57,74499.02,0.0,-0.22131,0.00011,17.24327]
[1776653406711,46.57,74499.02,0.0,-0.22131,0.00011,17.24327]
[1776653406721,46.57,74483.21,0.0,-0.22305,0.00011,17.31692]
[1776653407218,46.57,74483.21,0.0,-0.22305,0.00011,17.31689]
[1776653410550,46.57,74484.33,0.0,-0.22292,0.00011,17.31162]
[1776653410600,46.57,74484.33,0.0,-0.22292,0.00011,17.31162]
[1776653410877,46.57,74484.78,0.0,-0.22287,0.00011,17.30941]
[1776653411672,46.57,74484.78,0.0,-0.22287,0.00011,17.30941]
[1776653411689,46.57,74484.78,0.0,-0.22287,0.00011,17.30941]
[1776653411773,46.57,74485.45,0.0,-0.22279,0.00011,17.30623]
[1776653417196,46.57,74486.61,0.0,-0.22266,0.00011,17.30059]
[1776653422268,46.57,74489.91,0.0,-0.22229,0.00011,17.28494]
[1776653427402,46.57,74489.59,0.0,-0.22232,0.00011,17.28626]
[1776653429926,46.57,74474.11,0.0,-0.22403,0.00011,17.35813]
[1776653430287,46.57,74474.11,0.0,-0.22403,0.00011,17.35813]
[1776653430889,46.57,74472.96,0.0,-0.22416,0.00011,17.36337]
[1776653434336,46.57,74477.47,0.0,-0.22362,0.00011,17.33797]
[1776653434370,46.57,74477.47,0.0,-0.22362,0.00011,17.33797]
[1776653434395,46.57,74477.47,0.0,-0.22362,0.00011,17.33797]
[1776653434705,46.57,74477.11,0.0,-0.22365,0.00011,17.33958]
[1776653440419,46.56,74475.32,0.0,-0.22385,0.00011,17.34756]
[1776653442586,46.56,74477.36,0.0,-0.22362,0.00011,17.33796]
[1776653442948,46.56,74477.84,0.0,-0.22356,0.00011,17.33565]
[1776653443944,46.56,74477.84,0.0,-0.22356,0.00011,17.33565]
[1776653444970,46.56,74479.12,0.0,-0.22342,0.00011,17.32957]
[1776653446604,46.56,74478.48,0.0,-0.22349,0.00011,17.33249]
[1776653446768,46.56,74479.53,0.0,-0.22337,0.00011,17.32755]
[1776653447103,46.56,74479.53,0.0,-0.22337,0.00011,17.32755]
[1776653447956,46.56,74487.67,0.0,-0.22247,0.00011,17.28963]
[1776653448086,46.56,74487.67,0.0,-0.22247,0.00011,17.28963]
[1776653448149,46.56,74487.67,0.0,-0.22247,0.00011,17.28963]
[1776653448622,46.56,74487.67,0.0,-0.22247,0.00011,17.28963]
[1776653448702,46.56,74488.22,0.0,-0.22241,0.00011,17.28707]
[1776653454515,46.56,74489.01,0.0,-0.22232,0.00011,17.28339]
[1776653456731,46.56,74488.19,0.0,-0.22241,0.00011,17.28721]
[1776653456896,46.56,74488.69,0.0,-0.22236,0.00011,17.28488]
[1776653461959,46.56,74489.81,0.0,-0.22223,0.00011,17.27967]
[1776653466981,46.56,74490.16,0.0,-0.2222,0.00011,17.27807]
[1776653470411,46.56,74490.16,0.0,-0.2222,0.00011,17.27809]
[1776653472149,46.56,74490.95,0.0,-0.22211,0.00011,17.27442]
[1776653475361,46.56,74491.4,0.0,-0.22206,0.00011,17.27234]
[1776653475881,46.56,74493.71,0.0,-0.22181,0.00011,17.26158]
[1776653478285,46.56,74498.82,0.0,-0.22124,0.00011,17.23778]
[1776653478357,46.56,74498.82,0.0,-0.22124,0.00011,17.23778]
[1776653479161,46.56,74498.82,0.0,-0.22124,0.00011,17.23778]
[1776653479981,46.56,74498.79,0.0,-0.22125,0.00011,17.23796]
[1776653485079,46.56,74499.58,0.0,-0.22116,0.00011,17.23431]
[1776653490100,46.56,74492.78,0.0,-0.22191,0.00011,17.26603]
[1776653493602,46.56,74493.92,0.0,-0.22175,0.00011,17.25655]
[1776653493909,46.56,74493.98,0.0,-0.22175,0.00011,17.25631]
[1776653495438,46.56,74494.06,0.0,-0.22174,0.00011,17.25592]
[1776653495484,46.56,74494.06,0.0,-0.22174,0.00011,17.25592]
[1776653495513,46.56,74494.06,0.0,-0.22174,0.00011,17.25592]
[1776653495652,46.56,74494.06,0.0,-0.22174,0.00011,17.25592]
[1776653495804,46.56,74494.06,0.0,-0.22174,0.00011,17.25591]
[1776653499469,46.56,74494.76,0.0,-0.22166,0.00011,17.25259]
[1776653499526,46.56,74494.76,0.0,-0.22166,0.00011,17.25259]
[1776653504578,46.56,74495.85,0.0,-0.22153,0.00011,17.24726]
[1776653509623,46.56,74496.07,0.0,-0.2215,0.00011,17.24596]
[1776653514904,46.56,74496.58,0.0,-0.22144,0.00011,17.24332]
[1776653519956,46.56,74496.75,0.0,-0.22142,0.00011,17.24228]
[1776653524959,46.56,74496.85,0.0,-0.2214,0.00011,17.24156]
[1776653529959,46.56,74497.08,0.0,-0.22137,0.00011,17.24021]
[1776653531027,46.56,74489.16,0.0,-0.22224,0.00011,17.27712]
[1776653536082,46.55,74487.92,0.0,-0.22237,0.00011,17.28273]
[1776653539524,46.55,74488.21,0.0,-0.22234,0.00011,17.28126]
[1776653539536,46.55,74488.21,0.0,-0.22234,0.00011,17.28126]
[1776653539657,46.55,74488.31,0.0,-0.22233,0.00011,17.28075]
[1776653543502,46.55,74488.33,0.0,-0.22232,0.00011,17.2805]
[1776653543604,46.55,74488.33,0.0,-0.22232,0.00011,17.28044]
[1776653549223,46.55,74488.34,0.0,-0.22231,0.00011,17.28003]
[1776653554577,46.55,74488.23,0.0,-0.22228,0.00011,17.27612]
[1776653555587,46.55,74488.34,0.0,-0.22227,0.00011,17.27556]
[1776653556018,46.55,74488.28,0.0,-0.22228,0.00011,17.27575]
[1776653556983,46.55,74480.52,0.0,-0.22313,0.00011,17.31183]
[1776653561995,46.55,74478.75,0.0,-0.22332,0.00011,17.31969]
[1776653567026,46.55,74480.8,0.0,-0.22308,0.00011,17.30979]
[1776653572040,46.54,74478.87,0.0,-0.22329,0.00011,17.31846]
[1776653572801,46.54,74478.87,0.0,-0.22329,0.00011,17.3184]
[1776653572861,46.54,74478.87,0.0,-0.22329,0.00011,17.3184]
[1776653572901,46.54,74478.87,0.0,-0.22329,0.00011,17.31834]
[1776653574705,46.54,74478.87,0.0,-0.22329,0.00011,17.31834]
[1776653574806,46.54,74478.87,0.0,-0.22329,0.00011,17.31828]
[1776653576855,46.54,74478.87,0.0,-0.22328,0.00011,17.31822]
[1776653576880,46.54,74478.87,0.0,-0.22328,0.00011,17.31822]
[1776653579716,46.54,74475.52,0.0,-0.22365,0.00011,17.33366]
[1776653579729,46.54,74475.52,0.0,-0.22365,0.00011,17.33366]
[1776653579830,46.54,74474.94,0.0,-0.22372,0.00011,17.33632]
[1776653586094,46.54,74475.12,0.0,-0.22369,0.00011,17.33542]
[1776653591949,46.54,74475.66,0.0,-0.22363,0.00011,17.33253]
[1776653593101,46.54,74475.95,0.0,-0.22359,0.00011,17.33108]
[1776653593541,46.54,74476.2,0.0,-0.22356,0.00011,17.32987]
[1776653598581,46.54,74482.22,0.0,-0.22289,0.00011,17.30173]
[1776653604620,46.54,74480.03,0.0,-0.22313,0.00011,17.31178]
[1776653609897,46.54,74474.01,0.0,-0.22379,0.00011,17.33959]
[1776653609905,46.54,74474.01,0.0,-0.22379,0.00011,17.33959]
[1776653609999,46.54,74474.41,0.0,-0.22375,0.00011,17.33761]
[1776653615700,46.53,74475.29,0.0,-0.22361,0.00011,17.32905]
[1776653622353,46.53,74474.65,0.0,-0.22367,0.00011,17.33169]
[1776653627780,46.53,74473.68,0.0,-0.22378,0.00011,17.33602]
[1776653633116,46.53,74473.07,0.0,-0.22384,0.00011,17.33873]
[1776653639869,46.53,74465.82,0.0,-0.22464,0.00011,17.37189]
[1776653644922,46.53,74469.12,0.0,-0.22426,0.00011,17.35627]
[1776653649937,46.53,74474.59,0.0,-0.22365,0.00011,17.33052]
[1776653654972,46.52,74472.39,0.0,-0.22388,0.00011,17.34044]
[1776653662022,46.52,74471.88,0.0,-0.22393,0.00011,17.34243]
[1776653668068,46.52,74470.8,0.0,-0.22405,0.00011,17.34718]
[1776653673100,46.52,74470.63,0.0,-0.22403,0.00011,17.34356]
[1776653675791,46.52,74472.11,0.0,-0.22386,0.00011,17.33664]
[1776653675836,46.52,74472.11,0.0,-0.22386,0.00011,17.33664]
[1776653676121,46.52,74480.07,0.0,-0.22298,0.00011,17.29963]
[1776653676438,46.52,74480.07,0.0,-0.22298,0.00011,17.29963]
[1776653677131,46.52,74485.95,0.0,-0.22233,0.00011,17.27228]
[1776653678800,46.52,74485.78,0.0,-0.22235,0.00011,17.27313]
[1776653678870,46.52,74485.78,0.0,-0.22235,0.00011,17.27313]
[1776653680486,46.52,74485.58,0.0,-0.22238,0.00011,17.27417]
[1776653681136,46.52,74485.65,0.0,-0.22237,0.00011,17.2739]
[1776653682592,46.52,74485.65,0.0,-0.22237,0.00011,17.27396]
[1776653682635,46.52,74485.65,0.0,-0.22237,0.00011,17.27396]
[1776653682645,46.52,74485.65,0.0,-0.22237,0.00011,17.27396]
[1776653682703,46.52,74485.65,0.0,-0.22237,0.00011,17.27396]
[1776653682735,46.52,74485.65,0.0,-0.22237,0.00011,17.27396]
[1776653683170,46.52,74485.52,0.0,-0.22239,0.00011,17.27462]
[1776653684592,46.52,74486.01,0.0,-0.22233,0.00011,17.27239]
[1776653684600,46.52,74486.01,0.0,-0.22233,0.00011,17.27239]
[1776653684930,46.52,74486.4,0.0,-0.22229,0.00011,17.27063]
[1776653690001,46.52,74486.96,0.0,-0.22224,0.00011,17.26824]
[1776653692603,46.52,74486.96,0.0,-0.22224,0.00011,17.26841]
[1776653692745,46.52,74486.96,0.0,-0.22224,0.00011,17.26841]
[1776653692799,46.52,74486.96,0.0,-0.22224,0.00011,17.26841]
[1776653692962,46.52,74486.96,0.0,-0.22224,0.00011,17.26841]
[1776653693201,46.52,74486.96,0.0,-0.22224,0.00011,17.26841]
[1776653693278,46.52,74512.83,0.0,-0.21939,0.00011,17.14742]
[1776653693361,46.52,74512.83,0.0,-0.21939,0.00011,17.14742]
[1776653693406,46.52,74512.83,0.0,-0.21939,0.00011,17.14742]
[1776653693422,46.52,74512.83,0.0,-0.21939,0.00011,17.14742]
[1776653693485,46.52,74512.83,0.0,-0.21939,0.00011,17.14742]
[1776653693644,46.52,74512.83,0.0,-0.21939,0.00011,17.14742]
[1776653693695,46.52,74512.83,0.0,-0.21939,0.00011,17.14742]
[1776653693849,46.52,74512.83,0.0,-0.21939,0.00011,17.14742]
[1776653693905,46.52,74512.83,0.0,-0.21939,0.00011,17.14742]
[1776653694052,46.52,74512.83,0.0,-0.21939,0.00011,17.14742]
[1776653694080,46.52,74512.83,0.0,-0.21939,0.00011,17.14742]
[1776653694258,46.52,74512.83,0.0,-0.21939,0.00011,17.14742]
[1776653694247,46.52,74512.83,0.0,-0.21939,0.00011,17.14741]
[1776653694314,46.52,74512.83,0.0,-0.21939,0.00011,17.14741]
[1776653694323,46.52,74512.83,0.0,-0.21939,0.00011,17.14741]
[1776653694336,46.52,74512.83,0.0,-0.21939,0.00011,17.14741]
[1776653694447,46.52,74512.83,0.0,-0.21939,0.00011,17.14741]
[1776653694493,46.52,74512.83,0.0,-0.21939,0.00011,17.14741]
[1776653695256,46.52,74512.49,0.0,-0.21943,0.00011,17.14903]
[1776653699283,46.53,74499.57,0.0,-0.22085,0.00011,17.20962]
[1776653699792,46.53,74499.57,0.0,-0.22085,0.00011,17.20962]
[1776653699801,46.53,74499.57,0.0,-0.22085,0.00011,17.20962]
[1776653699804,46.53,74499.57,0.0,-0.22085,0.00011,17.20962]
[1776653700289,46.52,74495.24,0.0,-0.22133,0.00011,17.22982]
[1776653700947,46.52,74495.24,0.0,-0.22133,0.00011,17.22982]
[1776653701012,46.52,74495.24,0.0,-0.22133,0.00011,17.22982]
[1776653701085,46.52,74495.24,0.0,-0.22133,0.00011,17.22982]
[1776653701299,46.52,74495.75,0.0,-0.22127,0.00011,17.22737]
[1776653702988,46.52,74494.99,0.0,-0.22135,0.00011,17.23087]
[1776653703249,46.52,74495.03,0.0,-0.22135,0.00011,17.23063]
[1776653708279,46.52,74498.95,0.0,-0.22091,0.00011,17.2121]
[1776653710667,46.52,74491.49,0.0,-0.22173,0.00011,17.24702]
[1776653711264,46.52,74492.25,0.0,-0.22165,0.00011,17.24351]
[1776653714231,46.52,74501.47,0.0,-0.22064,0.00011,17.2004]
[1776653719236,46.52,74507.77,0.0,-0.21994,0.00011,17.17082]
[1776653721303,46.52,74515.78,0.0,-0.21907,0.00011,17.13334]
[1776653726321,46.52,74513.49,0.0,-0.21932,0.00011,17.14435]
[1776653731357,46.53,74513.66,0.0,-0.21928,0.00011,17.13968]
[1776653736865,46.53,74511.98,0.0,-0.21947,0.00011,17.14784]
[1776653741904,46.53,74512.54,0.0,-0.21941,0.00011,17.14546]
[1776653747103,46.53,74511.53,0.0,-0.21953,0.00011,17.15041]
[1776653752188,46.53,74512.32,0.0,-0.21945,0.00011,17.14692]
[1776653755206,46.53,74512.36,0.0,-0.21944,0.00011,17.14686]
[1776653755234,46.53,74512.36,0.0,-0.21944,0.00011,17.14686]
[1776653755322,46.53,74504.45,0.0,-0.22031,0.00011,17.18397]
[1776653755816,46.53,74504.45,0.0,-0.22031,0.00011,17.18397]
[1776653755845,46.53,74504.45,0.0,-0.22031,0.00011,17.18397]
[1776653755872,46.53,74504.45,0.0,-0.22031,0.00011,17.18397]
[1776653755967,46.53,74503.79,0.0,-0.22038,0.00011,17.18706]
[1776653759711,46.53,74491.6,0.0,-0.22173,0.00011,17.24403]
[1776653764746,46.53,74489.39,0.0,-0.22197,0.00011,17.25429]
[1776653769781,46.53,74488.1,0.0,-0.22211,0.00011,17.26044]
[1776653774816,46.53,74479.64,0.0,-0.22305,0.00011,17.29995]
[1776653779852,46.53,74471.8,0.0,-0.22392,0.00011,17.33636]
[1776653783558,46.53,74463.18,0.0,-0.22487,0.00011,17.37623]
[1776653788921,46.53,74464.56,0.0,-0.22472,0.00011,17.36969]
[1776653794166,46.53,74463.34,0.0,-0.22481,0.00011,17.37075]
[1776653799992,46.53,74453.33,0.0,-0.22591,0.00011,17.41654]
[1776653805027,46.52,74455.21,0.0,-0.22569,0.00011,17.40746]
[1776653811073,46.52,74455.15,0.0,-0.22569,0.00011,17.4072]
[1776653821204,46.52,74454.33,0.0,-0.22577,0.00011,17.41084]
[1776653821409,46.52,74454.33,0.0,-0.22576,0.00011,17.41019]
[1776653822928,46.52,74454.33,0.0,-0.22576,0.00011,17.41011]
[1776653822980,46.52,74454.33,0.0,-0.22576,0.00011,17.41011]
[1776653824975,46.52,74456.1,0.0,-0.22556,0.00011,17.40177]
[1776653825002,46.52,74456.1,0.0,-0.22556,0.00011,17.40177]
[1776653825025,46.52,74456.1,0.0,-0.22556,0.00011,17.40177]
[1776653825168,46.52,74456.1,0.0,-0.22556,0.00011,17.40171]
[1776653827021,46.52,74458.28,0.0,-0.22531,0.00011,17.39156]
[1776653827038,46.52,74458.28,0.0,-0.22531,0.00011,17.39156]
[1776653833156,46.52,74460.48,0.0,-0.22506,0.00011,17.38115]
[1776653842290,46.51,74459.03,0.0,-0.22521,0.00011,17.38711]
[1776653849339,46.51,74459.1,0.0,-0.22518,0.00011,17.38619]
[1776653854408,46.51,74464.69,0.0,-0.22452,0.00011,17.35562]
[1776653859409,46.5,74466.43,0.0,-0.22431,0.00011,17.34688]
[1776653864444,46.5,74463.61,0.0,-0.22461,0.00011,17.35937]
[1776653869479,46.5,74464.11,0.0,-0.22454,0.00011,17.3564]
[1776653875191,46.49,74465.77,0.0,-0.22434,0.00011,17.34807]
[1776653875836,46.49,74465.62,0.0,-0.22435,0.00011,17.34864]
[1776653876445,46.49,74465.62,0.0,-0.22435,0.00011,17.34852]
[1776653877905,46.49,74465.54,0.0,-0.22436,0.00011,17.34877]
[1776653879204,46.49,74465.54,0.0,-0.22436,0.00011,17.34877]
[1776653879214,46.49,74465.54,0.0,-0.22436,0.00011,17.34877]
[1776653879259,46.49,74465.5,0.0,-0.22436,0.00011,17.34872]
[1776653884265,46.49,74465.91,0.0,-0.2243,0.00011,17.34624]
[1776653885474,46.49,74465.91,0.0,-0.2243,0.00011,17.34624]
[1776653885538,46.49,74472.41,0.0,-0.22358,0.00011,17.31601]
[1776653885991,46.49,74472.41,0.0,-0.22358,0.00011,17.31601]
[1776653885995,46.49,74472.19,0.0,-0.2236,0.00011,17.31688]
[1776653891224,46.49,74473.42,0.0,-0.22345,0.00011,17.31069]
[1776653891559,46.48,74477.14,0.0,-0.22303,0.00011,17.29314]
[1776653891599,46.48,74477.14,0.0,-0.22303,0.00011,17.29314]
[1776653892070,46.48,74477.14,0.0,-0.22303,0.00011,17.29314]
[1776653892496,46.48,74481.39,0.0,-0.22256,0.00011,17.27323]
[1776653893509,46.48,74481.91,0.0,-0.2225,0.00011,17.27074]
[1776653894097,46.48,74481.91,0.0,-0.2225,0.00011,17.27074]
[1776653898196,46.48,74486.05,0.0,-0.22204,0.00011,17.25127]
[1776653898235,46.48,74486.05,0.0,-0.22204,0.00011,17.25127]
[1776653898272,46.48,74486.48,0.0,-0.22199,0.00011,17.24916]
[1776653900762,46.48,74486.5,0.0,-0.22199,0.00011,17.24899]
[1776653901635,46.48,74489.81,0.0,-0.22162,0.00011,17.23345]
[1776653901642,46.48,74489.81,0.0,-0.22162,0.00011,17.23345]
[1776653901645,46.48,74489.81,0.0,-0.22162,0.00011,17.23345]
[1776653901706,46.48,74489.81,0.0,-0.22162,0.00011,17.23339]
[1776653906743,46.48,74491.77,0.0,-0.2214,0.00011,17.22407]
[1776653908924,46.48,74490.58,0.0,-0.22153,0.00011,17.22961]
[1776653909000,46.48,74490.58,0.0,-0.22153,0.00011,17.22961]
[1776653909087,46.48,74490.58,0.0,-0.22153,0.00011,17.22961]
[1776653909210,46.48,74468.63,0.0,-0.22396,0.00011,17.33194]
[1776653911778,46.48,74465.01,0.0,-0.22432,0.00011,17.34426]
[1776653915511,46.48,74464.79,0.0,-0.22434,0.00011,17.34508]
[1776653915572,46.48,74464.79,0.0,-0.22434,0.00011,17.34502]
[1776653915806,46.48,74464.79,0.0,-0.22434,0.00011,17.34502]
[1776653923452,46.48,74467.93,0.0,-0.22399,0.00011,17.33028]
[1776653924636,46.48,74468.33,0.0,-0.22394,0.00011,17.32823]
[1776653924683,46.48,74468.33,0.0,-0.22394,0.00011,17.32823]
[1776653928666,46.48,74469.32,0.0,-0.22383,0.00011,17.32354]
[1776653929360,46.48,74469.32,0.0,-0.22383,0.00011,17.32354]
[1776653929515,46.48,74469.32,0.0,-0.22383,0.00011,17.32354]
[1776653929442,46.48,74452.19,0.0,-0.22573,0.00011,17.40304]
[1776653929710,46.48,74452.19,0.0,-0.22573,0.00011,17.40304]
[1776653929981,46.48,74452.19,0.0,-0.22573,0.00011,17.40304]
[1776653930085,46.48,74452.19,0.0,-0.22573,0.00011,17.40304]
[1776653930132,46.48,74452.19,0.0,-0.22573,0.00011,17.40304]
[1776653930263,46.48,74452.19,0.0,-0.22573,0.00011,17.40304]
[1776653930396,46.48,74452.19,0.0,-0.22573,0.00011,17.40304]
[1776653930454,46.48,74440.97,0.0,-0.22699,0.00011,17.45497]
[1776653930557,46.48,74440.97,0.0,-0.22699,0.00011,17.45497]
[1776653930612,46.48,74440.97,0.0,-0.22699,0.00011,17.45497]
[1776653930677,46.48,74440.97,0.0,-0.22699,0.00011,17.45497]
[1776653930835,46.48,74440.97,0.0,-0.22699,0.00011,17.45497]
[1776653930913,46.48,74440.97,0.0,-0.22699,0.00011,17.45497]
[1776653931050,46.48,74440.97,0.0,-0.22699,0.00011,17.45497]
[1776653931091,46.48,74440.97,0.0,-0.22699,0.00011,17.45497]
[1776653931261,46.48,74440.97,0.0,-0.22699,0.00011,17.45497]
[1776653931333,46.48,74440.97,0.0,-0.22699,0.00011,17.45497]
[1776653931355,46.48,74440.97,0.0,-0.22699,0.00011,17.45497]
[1776653931363,46.48,74440.97,0.0,-0.22699,0.00011,17.45497]
[1776653931456,46.48,74429.95,0.0,-0.22823,0.00011,17.50611]
[1776653936738,46.48,74427.68,0.0,-0.22851,0.00011,17.51772]
[1776653936743,46.48,74427.68,0.0,-0.22851,0.00011,17.51772]
[1776653936882,46.48,74427.68,0.0,-0.22851,0.00011,17.51772]
[1776653936953,46.48,74427.68,0.0,-0.22851,0.00011,17.51772]
[1776653937090,46.48,74429.87,0.0,-0.22827,0.00011,17.50796]
[1776653938100,46.48,74429.87,0.0,-0.22827,0.00011,17.50796]
[1776653938128,46.48,74429.87,0.0,-0.22827,0.00011,17.50796]
[1776653938315,46.49,74427.7,0.0,-0.22853,0.00011,17.51862]
[1776653939276,46.49,74427.7,0.0,-0.22853,0.00011,17.51862]
[1776653939325,46.49,74427.7,0.0,-0.22853,0.00011,17.51862]
[1776653939377,46.49,74428.14,0.0,-0.22849,0.00011,17.51687]
[1776653940413,46.49,74428.14,0.0,-0.22849,0.00011,17.51687]
[1776653940423,46.49,74428.14,0.0,-0.22849,0.00011,17.51687]
[1776653940521,46.49,74428.73,0.0,-0.22843,0.00011,17.51442]
[1776653941632,46.49,74429.05,0.0,-0.2284,0.00011,17.51322]
[1776653941671,46.49,74429.05,0.0,-0.2284,0.00011,17.51322]
[1776653942978,46.49,74429.05,0.0,-0.2284,0.00011,17.51322]
[1776653943050,46.49,74428.52,0.0,-0.22847,0.00011,17.51594]
[1776653943871,46.49,74428.52,0.0,-0.22847,0.00011,17.51594]
[1776653943886,46.49,74428.52,0.0,-0.22847,0.00011,17.51594]
[1776653943981,46.49,74428.52,0.0,-0.22847,0.00011,17.51594]
[1776653944081,46.49,74428.38,0.0,-0.22849,0.00011,17.51686]
[1776653946739,46.5,74427.48,0.0,-0.2286,0.00011,17.52155]
[1776653947545,46.5,74431.64,0.0,-0.22815,0.00011,17.50293]
[1776653952549,46.51,74432.66,0.0,-0.22806,0.00011,17.49941]
[1776653957597,46.51,74430.76,0.0,-0.2283,0.00011,17.50956]
[1776653963354,46.52,74426.6,0.0,-0.2288,0.00011,17.52978]
[1776653968810,46.52,74429.5,0.0,-0.2285,0.00011,17.51769]
[1776653971586,46.53,74429.8,0.0,-0.22845,0.00011,17.51276]
[1776653971659,46.53,74429.8,0.0,-0.22845,0.00011,17.51276]
[1776653972211,46.53,74429.8,0.0,-0.22845,0.00011,17.51276]
[1776653973555,46.53,74429.8,0.0,-0.22845,0.00011,17.51276]
[1776653973631,46.53,74429.71,0.0,-0.22846,0.00011,17.51339]
[1776653973714,46.53,74429.56,0.0,-0.22849,0.00011,17.51431]
[1776653975597,46.53,74429.56,0.0,-0.22849,0.00011,17.51453]
[1776653975655,46.53,74429.56,0.0,-0.22849,0.00011,17.51453]
[1776653984301,46.54,74427.61,0.0,-0.22876,0.00011,17.52564]
[1776653987819,46.55,74427.34,0.0,-0.2288,0.00011,17.52751]
[1776653987829,46.55,74427.34,0.0,-0.2288,0.00011,17.52751]
[1776653988329,46.55,74427.85,0.0,-0.22875,0.00011,17.52538]
[1776653993347,46.55,74426.93,0.0,-0.22888,0.00011,17.53046]
[1776653993417,46.55,74426.93,0.0,-0.22888,0.00011,17.53046]
[1776653993509,46.55,74421.08,0.0,-0.22954,0.00011,17.55752]
[1776653995201,46.55,74421.08,0.0,-0.22954,0.00011,17.55782]
[1776653995280,46.55,74421.08,0.0,-0.22954,0.00011,17.55782]
[1776653995985,46.55,74418.78,0.0,-0.22981,0.00011,17.56866]
[1776653996384,46.56,74419.88,0.0,-0.22969,0.00011,17.56391]
[1776653999561,46.56,74418.88,0.0,-0.22981,0.00011,17.56878]
[1776653999566,46.56,74418.88,0.0,-0.22981,0.00011,17.56878]
[1776653999619,46.56,74418.61,0.0,-0.22986,0.00011,17.57059]
[1776654000415,46.56,74419.0,0.0,-0.22982,0.00011,17.56909]
[1776654005449,46.57,74422.89,0.0,-0.22941,0.00011,17.55261]
[1776654006455,46.57,74422.89,0.0,-0.22941,0.00011,17.55261]
[1776654008139,46.57,74422.31,0.0,-0.22949,0.00011,17.55574]
[1776654010878,46.57,74422.63,0.0,-0.22947,0.00011,17.55496]
[1776654010912,46.57,74422.63,0.0,-0.22947,0.00011,17.55496]
[1776654012218,46.57,74422.54,0.0,-0.22948,0.00011,17.55538]
[1776654012333,46.57,74422.54,0.0,-0.22948,0.00011,17.55538]
[1776654017533,46.58,74421.67,0.0,-0.22962,0.00011,17.56099]
[1776654022567,46.59,74420.73,0.0,-0.22975,0.00011,17.56646]
[1776654023390,46.59,74420.73,0.0,-0.22975,0.00011,17.56646]
[1776654023584,46.59,74421.3,0.0,-0.22969,0.00011,17.56409]
[1776654024595,46.59,74433.22,0.0,-0.22836,0.00011,17.50955]
[1776654029617,46.6,74439.92,0.0,-0.22763,0.00011,17.47992]
[1776654034642,46.59,74441.29,0.0,-0.22744,0.00011,17.46901]
[1776654039648,46.59,74442.07,0.0,-0.22734,0.00011,17.46499]
[1776654042532,46.59,74428.24,0.0,-0.22889,0.00011,17.52843]
[1776654047545,46.6,74424.71,0.0,-0.2293,0.00011,17.54551]
[1776654052553,46.6,74421.48,0.0,-0.22969,0.00011,17.56136]
[1776654057626,46.61,74421.21,0.0,-0.22974,0.00011,17.56365]
[1776654062646,46.61,74421.09,0.0,-0.22978,0.00011,17.56532]
[1776654066431,46.62,74422.28,0.0,-0.22967,0.00011,17.56076]
[1776654066445,46.62,74422.28,0.0,-0.22967,0.00011,17.56076]
[1776654066457,46.62,74420.45,0.0,-0.22988,0.00011,17.56936]
[1776654067868,46.62,74420.45,0.0,-0.22988,0.00011,17.56936]
[1776654067961,46.62,74420.45,0.0,-0.22988,0.00011,17.56936]
[1776654068045,46.62,74414.92,0.0,-0.23051,0.00011,17.59487]
[1776654072644,46.62,74409.08,0.0,-0.23119,0.00011,17.62233]
[1776654073244,46.62,74408.73,0.0,-0.23123,0.00011,17.62417]
[1776654075401,46.63,74408.95,0.0,-0.23122,0.00011,17.62364]
[1776654075456,46.63,74408.95,0.0,-0.23122,0.00011,17.62364]
[1776654077130,46.63,74405.56,0.0,-0.23161,0.00011,17.63959]
[1776654077232,46.63,74403.77,0.0,-0.23182,0.00011,17.64797]
[1776654078677,46.63,74403.77,0.0,-0.23182,0.00011,17.64797]
[1776654078696,46.63,74403.77,0.0,-0.23182,0.00011,17.64797]
[1776654079481,46.63,74405.43,0.0,-0.23164,0.00011,17.64079]
[1776654079544,46.63,74407.71,0.0,-0.23138,0.00011,17.6304]
[1776654084007,46.64,74421.95,0.0,-0.22981,0.00011,17.56643]
[1776654089550,46.64,74423.38,0.0,-0.22967,0.00011,17.56096]
[1776654093223,46.65,74413.13,0.0,-0.23081,0.00011,17.60464]
[1776654093812,46.65,74405.64,0.0,-0.23166,0.00011,17.63901]
[1776654093892,46.65,74405.64,0.0,-0.23166,0.00011,17.63901]
[1776654094613,46.65,74405.64,0.0,-0.23166,0.00011,17.63901]
[1776654094664,46.65,74405.64,0.0,-0.23166,0.00011,17.63901]
[1776654094714,46.65,74401.34,0.0,-0.23216,0.00011,17.65896]
[1776654095792,46.65,74401.34,0.0,-0.23216,0.00011,17.65896]
[1776654098029,46.65,74399.89,0.0,-0.23233,0.00011,17.66583]
[1776654098107,46.65,74399.89,0.0,-0.23233,0.00011,17.66583]
[1776654102316,46.66,74390.85,0.0,-0.23337,0.00011,17.70758]
[1776654108170,46.66,74391.14,0.0,-0.23335,0.00011,17.70691]
[1776654113206,46.66,74392.59,0.0,-0.2332,0.00011,17.70087]
[1776654118242,46.67,74393.52,0.0,-0.23311,0.00011,17.69717]
[1776654123280,46.67,74388.45,0.0,-0.23369,0.00011,17.72052]
[1776654128400,46.67,74388.92,0.0,-0.23364,0.00011,17.71859]
[1776654128727,46.67,74385.55,0.0,-0.23403,0.00011,17.73401]
[1776654128966,46.67,74385.55,0.0,-0.23403,0.00011,17.73401]
[1776654129051,46.67,74385.55,0.0,-0.23403,0.00011,17.73401]
[1776654130467,46.67,74385.55,0.0,-0.23403,0.00011,17.73401]
[1776654130569,46.67,74378.3,0.0,-0.23485,0.00011,17.76686]
[1776654136366,46.67,74376.37,0.0,-0.23507,0.00011,17.77561]
[1776654139162,46.67,74375.11,0.0,-0.23522,0.00011,17.78128]
[1776654139227,46.67,74375.11,0.0,-0.23522,0.00011,17.78128]
[1776654140552,46.67,74374.52,0.0,-0.23528,0.00011,17.78392]
[1776654140679,46.67,74373.73,0.0,-0.23537,0.00011,17.78745]
[1776654144576,46.67,74373.23,0.0,-0.23543,0.00011,17.78963]
[1776654144621,46.67,74373.23,0.0,-0.23543,0.00011,17.78963]
[1776654148258,46.67,74374.83,0.0,-0.23524,0.00011,17.78237]
[1776654148274,46.67,74374.83,0.0,-0.23524,0.00011,17.78237]
[1776654148376,46.67,74374.78,0.0,-0.23525,0.00011,17.78256]
[1776654153492,46.67,74375.73,0.0,-0.23511,0.00011,17.77403]
[1776654158521,46.67,74374.82,0.0,-0.23521,0.00011,17.77812]
[1776654163556,46.67,74372.59,0.0,-0.23546,0.00011,17.78814]
[1776654168763,46.67,74378.42,0.0,-0.2348,0.00011,17.76181]
[1776654168786,46.67,74378.42,0.0,-0.2348,0.00011,17.76181]
[1776654168947,46.67,74379.62,0.0,-0.23466,0.00011,17.75638]
[1776654169058,46.67,74379.62,0.0,-0.23466,0.00011,17.75638]
[1776654169142,46.67,74379.62,0.0,-0.23466,0.00011,17.75638]
[1776654169170,46.67,74379.62,0.0,-0.23466,0.00011,17.75638]
[1776654169202,46.67,74379.62,0.0,-0.23466,0.00011,17.75638]
[1776654169232,46.67,74379.62,0.0,-0.23466,0.00011,17.75638]
[1776654169372,46.67,74379.62,0.0,-0.23466,0.00011,17.75638]
[1776654169442,46.67,74379.62,0.0,-0.23466,0.00011,17.75638]
[1776654169580,46.67,74379.62,0.0,-0.23466,0.00011,17.75638]
[1776654169653,46.67,74379.62,0.0,-0.23466,0.00011,17.75638]
[1776654169777,46.67,74379.62,0.0,-0.23466,0.00011,17.75638]
[1776654169675,46.67,74404.03,0.0,-0.2319,0.00011,17.64573]
[1776654169853,46.67,74404.03,0.0,-0.2319,0.00011,17.64573]
[1776654169983,46.67,74404.03,0.0,-0.2319,0.00011,17.64573]
[1776654170606,46.67,74404.03,0.0,-0.2319,0.00011,17.64573]
[1776654174371,46.67,74404.98,0.0,-0.2318,0.00011,17.64192]
[1776654174515,46.67,74404.98,0.0,-0.2318,0.00011,17.64192]
[1776654174685,46.67,74404.98,0.0,-0.2318,0.00011,17.64192]
[1776654174763,46.67,74417.48,0.0,-0.2304,0.00011,17.58507]
[1776654174918,46.67,74417.48,0.0,-0.2304,0.00011,17.58507]
[1776654174968,46.67,74417.48,0.0,-0.2304,0.00011,17.58507]
[1776654175642,46.67,74417.48,0.0,-0.2304,0.00011,17.58507]
[1776654176083,46.67,74417.48,0.0,-0.2304,0.00011,17.58507]
[1776654176091,46.67,74417.48,0.0,-0.2304,0.00011,17.58507]
[1776654176093,46.67,74417.48,0.0,-0.2304,0.00011,17.58507]
[1776654176647,46.67,74424.81,0.0,-0.22958,0.00011,17.552]
[1776654179166,46.68,74428.04,0.0,-0.22923,0.00011,17.53773]
[1776654179199,46.68,74428.04,0.0,-0.22923,0.00011,17.53773]
[1776654179370,46.68,74428.04,0.0,-0.22923,0.00011,17.53773]
[1776654179496,46.68,74428.04,0.0,-0.22923,0.00011,17.53773]
[1776654179574,46.68,74428.04,0.0,-0.22923,0.00011,17.53773]
[1776654179648,46.68,74428.04,0.0,-0.22923,0.00011,17.53773]
[1776654179775,46.68,74428.04,0.0,-0.22923,0.00011,17.53773]
[1776654179735,46.68,74427.76,0.0,-0.22927,0.00011,17.53926]
[1776654179825,46.68,74427.76,0.0,-0.22927,0.00011,17.53926]
[1776654179977,46.68,74427.76,0.0,-0.22927,0.00011,17.53926]
[1776654180008,46.68,74427.76,0.0,-0.22927,0.00011,17.53926]
[1776654180171,46.68,74427.76,0.0,-0.22927,0.00011,17.53926]
[1776654180205,46.68,74427.76,0.0,-0.22927,0.00011,17.53926]
[1776654180237,46.68,74427.76,0.0,-0.22927,0.00011,17.53926]
[1776654180295,46.68,74427.76,0.0,-0.22927,0.00011,17.53926]
[1776654180309,46.68,74427.76,0.0,-0.22927,0.00011,17.53926]
[1776654180674,46.68,74427.76,0.0,-0.22927,0.00011,17.53952]
[1776654181171,46.68,74427.76,0.0,-0.22927,0.00011,17.53952]
[1776654181774,46.68,74427.92,0.0,-0.22926,0.00011,17.53904]
[1776654183303,46.68,74427.63,0.0,-0.2293,0.00011,17.54062]
[1776654183317,46.68,74427.63,0.0,-0.2293,0.00011,17.54062]
[1776654185489,46.68,74427.63,0.0,-0.22931,0.00011,17.54113]
[1776654190748,46.69,74424.16,0.0,-0.22974,0.00011,17.55841]
[1776654195787,46.7,74425.36,0.0,-0.22963,0.00011,17.55413]
[1776654203847,46.71,74425.07,0.0,-0.22971,0.00011,17.55741]
[1776654208877,46.71,74426.09,0.0,-0.22962,0.00011,17.55399]
[1776654214460,46.72,74425.76,0.0,-0.22965,0.00011,17.55229]
[1776654214523,46.72,74425.76,0.0,-0.22965,0.00011,17.55229]
[1776654215748,46.72,74425.67,0.0,-0.22966,0.00011,17.55295]
[1776654221725,46.73,74425.77,0.0,-0.22969,0.00011,17.554]
[1776654221861,46.73,74426.24,0.0,-0.22965,0.00011,17.55236]
[1776654222294,46.73,74426.24,0.0,-0.22965,0.00011,17.55236]
[1776654228011,46.74,74419.47,0.0,-0.23044,0.00011,17.58461]
[1776654230078,46.74,74419.55,0.0,-0.23043,0.00011,17.58446]
[1776654236778,46.75,74422.61,0.0,-0.23013,0.00011,17.57226]
[1776654242108,46.75,74419.39,0.0,-0.23052,0.00011,17.58804]
[1776654247149,46.76,74419.53,0.0,-0.23053,0.00011,17.58846]
[1776654252178,46.76,74418.36,0.0,-0.23068,0.00011,17.59474]
[1776654257213,46.77,74416.96,0.0,-0.23086,0.00011,17.60208]
[1776654262231,46.77,74417.18,0.0,-0.23084,0.00011,17.60126]
[1776654268240,46.78,74417.64,0.0,-0.23083,0.00011,17.6008]
[1776654268421,46.78,74417.64,0.0,-0.23083,0.00011,17.6008]
[1776654268620,46.78,74417.64,0.0,-0.23083,0.00011,17.6008]
[1776654268676,46.78,74417.64,0.0,-0.23083,0.00011,17.6008]
[1776654268756,46.78,74415.89,0.0,-0.23103,0.00011,17.60894]
[1776654270306,46.78,74406.67,0.0,-0.23208,0.00011,17.65112]
[1776654275397,46.78,74403.07,0.0,-0.23246,0.00011,17.66358]
[1776654281387,46.79,74398.96,0.0,-0.23293,0.00011,17.68282]
[1776654286422,46.79,74396.6,0.0,-0.23321,0.00011,17.69378]
[1776654291454,46.79,74398.29,0.0,-0.23302,0.00011,17.68638]
[1776654296489,46.79,74398.62,0.0,-0.23299,0.00011,17.68514]
[1776654301524,46.79,74398.22,0.0,-0.23304,0.00011,17.6872]
[1776654307295,46.79,74395.2,0.0,-0.23339,0.00011,17.70114]
[1776654312601,46.79,74394.98,0.0,-0.23342,0.00011,17.70234]
[1776654317638,46.8,74398.38,0.0,-0.23304,0.00011,17.6872]
[1776654322672,46.8,74392.5,0.0,-0.23371,0.00011,17.71408]
[1776654327707,46.8,74394.22,0.0,-0.23352,0.00011,17.70643]
[1776654333749,46.8,74396.53,0.0,-0.23323,0.00011,17.69194]
[1776654341805,46.8,74396.12,0.0,-0.23328,0.00011,17.69397]
[1776654346844,46.8,74397.41,0.0,-0.23314,0.00011,17.6883]
[1776654351875,46.8,74396.87,0.0,-0.2332,0.00011,17.6909]
[1776654357917,46.8,74396.69,0.0,-0.23323,0.00011,17.69192]
[1776654362955,46.8,74401.82,0.0,-0.23265,0.00011,17.66886]
[1776654367988,46.8,74401.82,0.0,-0.23266,0.00011,17.66917]
[1776654373022,46.81,74401.8,0.0,-0.23267,0.00011,17.66959]
[1776654379065,46.81,74400.43,0.0,-0.23283,0.00011,17.67613]
[1776654384099,46.81,74400.05,0.0,-0.23288,0.00011,17.67801]
[1776654389133,46.81,74399.97,0.0,-0.23289,0.00011,17.67859]
[1776654394172,46.81,74399.24,0.0,-0.23295,0.00011,17.67793]
[1776654399207,46.81,74398.72,0.0,-0.23302,0.00011,17.68075]
[1776654404594,46.82,74400.06,0.0,-0.23288,0.00011,17.67504]
[1776654410283,46.82,74401.87,0.0,-0.23269,0.00011,17.66775]
[1776654413567,46.82,74392.86,0.0,-0.23372,0.00011,17.70892]
[1776654419345,46.83,74393.5,0.0,-0.23367,0.00011,17.70675]
[1776654424754,46.83,74393.08,0.0,-0.23372,0.00011,17.70895]
[1776654430911,46.83,74395.88,0.0,-0.23342,0.00011,17.69696]
[1776654430979,46.83,74386.08,0.0,-0.23453,0.00011,17.74133]
[1776654436021,46.83,74386.94,0.0,-0.23444,0.00011,17.7376]
[1776654441037,46.83,74388.1,0.0,-0.23431,0.00011,17.73254]
[1776654446071,46.84,74391.87,0.0,-0.23389,0.00011,17.71592]
[1776654451076,46.84,74393.79,0.0,-0.23368,0.00011,17.70751]
[1776654451029,46.84,74406.61,0.0,-0.2322,0.00011,17.64545]
[1776654452430,46.84,74407.5,0.0,-0.23211,0.00011,17.64152]
[1776654453036,46.84,74418.22,0.0,-0.2309,0.00011,17.59286]
[1776654456863,46.84,74421.81,0.0,-0.23051,0.00011,17.577]
[1776654456904,46.84,74421.81,0.0,-0.23051,0.00011,17.577]
[1776654457860,46.84,74418.92,0.0,-0.23084,0.00011,17.59033]
[1776654457946,46.84,74418.21,0.0,-0.23092,0.00011,17.59375]
[1776654460307,46.84,74417.7,0.0,-0.23099,0.00011,17.59643]
[1776654460481,46.84,74417.7,0.0,-0.23099,0.00011,17.59643]
[1776654460552,46.84,74417.7,0.0,-0.23099,0.00011,17.59643]
[1776654460998,46.85,74406.64,0.0,-0.23224,0.00011,17.64679]
[1776654462042,46.85,74406.64,0.0,-0.23224,0.00011,17.64679]
[1776654462119,46.85,74407.66,0.0,-0.23213,0.00011,17.64242]
[1776654466759,46.85,74399.43,0.0,-0.23307,0.00011,17.68023]
[1776654471884,46.85,74396.88,0.0,-0.23337,0.00011,17.69228]
[1776654473500,46.85,74398.07,0.0,-0.23324,0.00011,17.68708]
[1776654473531,46.85,74398.07,0.0,-0.23324,0.00011,17.68708]
[1776654474057,46.85,74398.07,0.0,-0.23324,0.00011,17.68708]
[1776654474127,46.85,74400.97,0.0,-0.23291,0.00011,17.67406]
[1776654475044,46.85,74392.28,0.0,-0.2339,0.00011,17.71342]
[1776654476233,46.85,74392.28,0.0,-0.2339,0.00011,17.71342]
[1776654476746,46.85,74389.8,0.0,-0.23418,0.00011,17.72466]
[1776654478663,46.85,74389.85,0.0,-0.23418,0.00011,17.72447]
[1776654478723,46.85,74389.85,0.0,-0.23418,0.00011,17.72447]
[1776654478764,46.85,74392.17,0.0,-0.23391,0.00011,17.71405]
[1776654483795,46.86,74392.9,0.0,-0.23384,0.00011,17.71131]
[1776654488830,46.86,74398.0,0.0,-0.23328,0.00011,17.68886]
[1776654493865,46.86,74398.89,0.0,-0.2332,0.00011,17.68542]
[1776654496128,46.86,74398.12,0.0,-0.23328,0.00011,17.68901]
[1776654496223,46.87,74398.42,0.0,-0.23325,0.00011,17.68776]
[1776654496505,46.87,74398.42,0.0,-0.23325,0.00011,17.68776]
[1776654496517,46.87,74398.42,0.0,-0.23325,0.00011,17.68776]
[1776654496543,46.87,74398.42,0.0,-0.23325,0.00011,17.68776]
[1776654496569,46.87,74398.42,0.0,-0.23325,0.00011,17.68776]
[1776654496886,46.87,74398.54,0.0,-0.23324,0.00011,17.68732]
[1776654501921,46.87,74395.56,0.0,-0.23359,0.00011,17.70126]
[1776654507963,46.87,74397.34,0.0,-0.2334,0.00011,17.69368]
[1776654510995,46.87,74397.44,0.0,-0.23339,0.00011,17.69331]
[1776654511083,46.87,74397.44,0.0,-0.23339,0.00011,17.69331]
[1776654511087,46.87,74397.99,0.0,-0.2333,0.00011,17.68686]
[1776654514992,46.87,74398.73,0.0,-0.23322,0.00011,17.68354]
[1776654514999,46.87,74398.73,0.0,-0.23322,0.00011,17.68354]
[1776654515037,46.87,74401.11,0.0,-0.23295,0.00011,17.67281]
[1776654520048,46.87,74400.83,0.0,-0.23298,0.00011,17.67416]
[1776654525088,46.87,74400.83,0.0,-0.23298,0.00011,17.67424]
[1776654532137,46.87,74401.35,0.0,-0.23293,0.00011,17.672]
[1776654538178,46.87,74400.57,0.0,-0.23302,0.00011,17.6756]
[1776654542207,46.87,74412.82,0.0,-0.23164,0.00011,17.62017]
[1776654543327,46.87,74418.18,0.0,-0.23104,0.00011,17.59591]
[1776654543376,46.87,74418.18,0.0,-0.23104,0.00011,17.59591]
[1776654543420,46.87,74416.86,0.0,-0.23119,0.00011,17.60191]
[1776654544601,46.87,74416.86,0.0,-0.23119,0.00011,17.60191]
[1776654544615,46.87,74416.86,0.0,-0.23119,0.00011,17.60191]
[1776654544625,46.87,74416.86,0.0,-0.23119,0.00011,17.60191]
[1776654545187,46.88,74416.86,0.0,-0.23119,0.00011,17.60208]
[1776654546491,46.88,74417.36,0.0,-0.23113,0.00011,17.59981]
[1776654546554,46.88,74417.36,0.0,-0.23113,0.00011,17.59981]
[1776654547372,46.88,74417.36,0.0,-0.23114,0.00011,17.59989]
[1776654548194,46.88,74417.36,0.0,-0.23114,0.00011,17.60008]
[1776654553240,46.88,74415.27,0.0,-0.23138,0.00011,17.60997]
[1776654558384,46.88,74412.17,0.0,-0.23175,0.00011,17.62467]
[1776654563434,46.89,74411.58,0.0,-0.23183,0.00011,17.6279]
[1776654568479,46.89,74413.75,0.0,-0.2316,0.00011,17.61868]
[1776654573534,46.89,74418.65,0.0,-0.23103,0.00011,17.59297]
[1776654574799,46.89,74424.09,0.0,-0.23042,0.00011,17.56844]
[1776654574832,46.89,74424.09,0.0,-0.23042,0.00011,17.56844]
[1776654575921,46.89,74425.55,0.0,-0.23026,0.00011,17.56181]
[1776654575931,46.89,74425.55,0.0,-0.23026,0.00011,17.56181]
[1776654576004,46.89,74426.8,0.0,-0.23012,0.00011,17.55632]
[1776654577428,46.9,74426.8,0.0,-0.23013,0.00011,17.55654]
[1776654577434,46.9,74426.8,0.0,-0.23013,0.00011,17.55654]
[1776654578146,46.9,74425.97,0.0,-0.23023,0.00011,17.56074]
[1776654583200,46.9,74427.09,0.0,-0.23013,0.00011,17.55649]
[1776654588219,46.91,74426.58,0.0,-0.23021,0.00011,17.55986]
[1776654592117,46.91,74423.62,0.0,-0.23056,0.00011,17.5741]
[1776654592183,46.91,74423.62,0.0,-0.23056,0.00011,17.57429]
[1776654594134,46.91,74423.62,0.0,-0.23056,0.00011,17.57429]
[1776654594183,46.91,74422.55,0.0,-0.23069,0.00011,17.57952]
[1776654596440,46.92,74424.16,0.0,-0.23052,0.00011,17.57258]
[1776654596485,46.92,74424.16,0.0,-0.23052,0.00011,17.57258]
[1776654597035,46.92,74411.6,0.0,-0.23193,0.00011,17.62952]
[1776654598243,46.92,74411.6,0.0,-0.23193,0.00011,17.62952]
[1776654599181,46.92,74410.03,0.0,-0.23212,0.00011,17.63693]
[1776654604271,46.92,74413.75,0.0,-0.23171,0.00011,17.6207]
[1776654610406,46.93,74414.52,0.0,-0.23164,0.00011,17.61803]
[1776654610504,46.93,74414.52,0.0,-0.23164,0.00011,17.61803]
[1776654610591,46.93,74414.62,0.0,-0.23164,0.00011,17.61772]
[1776654614441,46.93,74419.3,0.0,-0.23112,0.00011,17.59695]
[1776654614504,46.93,74419.3,0.0,-0.23112,0.00011,17.59695]
[1776654617165,46.93,74419.7,0.0,-0.23108,0.00011,17.5953]
[1776654617349,46.93,74420.01,0.0,-0.23106,0.00011,17.59439]
[1776654621390,46.93,74421.37,0.0,-0.23092,0.00011,17.58873]
[1776654621541,46.93,74421.37,0.0,-0.23092,0.00011,17.58873]
[1776654622732,46.94,74421.4,0.0,-0.23092,0.00011,17.58877]
[1776654622791,46.94,74429.81,0.0,-0.22998,0.00011,17.55076]
[1776654626437,46.94,74432.89,0.0,-0.22965,0.00011,17.5374]
[1776654626506,46.94,74432.89,0.0,-0.22965,0.00011,17.5374]
[1776654628729,46.94,74431.84,0.0,-0.22978,0.00011,17.54264]
[1776654628828,46.94,74432.02,0.0,-0.22976,0.00011,17.54205]
[1776654630715,46.94,74432.7,0.0,-0.22969,0.00011,17.53918]
[1776654631291,46.95,74433.89,0.0,-0.22953,0.00011,17.52988]
[1776654636342,46.94,74433.13,0.0,-0.2296,0.00011,17.5325]
[1776654641345,46.94,74429.79,0.0,-0.22995,0.00011,17.54671]
[1776654646820,46.93,74429.57,0.0,-0.22994,0.00011,17.54648]
[1776654652323,46.92,74429.93,0.0,-0.22987,0.00011,17.54339]
[1776654657375,46.92,74430.18,0.0,-0.22981,0.00011,17.54083]
[1776654661285,46.91,74445.43,0.0,-0.22809,0.00011,17.47062]
[1776654666338,46.91,74443.72,0.0,-0.22826,0.00011,17.47755]
[1776654671368,46.9,74442.63,0.0,-0.22836,0.00011,17.48145]
[1776654676334,46.9,74425.25,0.0,-0.23028,0.00011,17.55971]
[1776654681362,46.89,74425.33,0.0,-0.23024,0.00011,17.55801]
[1776654686368,46.88,74426.72,0.0,-0.23005,0.00011,17.55045]
[1776654691414,46.88,74428.69,0.0,-0.22977,0.00011,17.5363]
[1776654696436,46.87,74431.81,0.0,-0.2294,0.00011,17.52115]
[1776654701510,46.87,74434.87,0.0,-0.22904,0.00011,17.50629]
[1776654706554,46.86,74434.61,0.0,-0.22905,0.00011,17.50659]
[1776654711591,46.86,74434.19,0.0,-0.22907,0.00011,17.50759]
[1776654716931,46.86,74434.65,0.0,-0.229,0.00011,17.50473]
[1776654721943,46.85,74433.82,0.0,-0.22907,0.00011,17.50734]
[1776654726967,46.85,74434.64,0.0,-0.22896,0.00011,17.50261]
[1776654731976,46.84,74437.31,0.0,-0.22864,0.00011,17.48964]
[1776654733723,46.84,74439.44,0.0,-0.22842,0.00011,17.48053]
[1776654733779,46.84,74439.44,0.0,-0.22842,0.00011,17.48053]
[1776654733870,46.84,74439.44,0.0,-0.22842,0.00011,17.48053]
[1776654733935,46.84,74439.44,0.0,-0.22842,0.00011,17.48053]
[1776654733966,46.84,74439.44,0.0,-0.22842,0.00011,17.48053]
[1776654733971,46.84,74442.7,0.0,-0.22805,0.00011,17.46562]
[1776654734610,46.85,74450.67,0.0,-0.22717,0.00011,17.42933]
[1776654735492,46.85,74450.67,0.0,-0.22717,0.00011,17.42933]
[1776654735659,46.85,74450.67,0.0,-0.22717,0.00011,17.42933]
[1776654735725,46.85,74450.67,0.0,-0.22717,0.00011,17.42933]
[1776654735794,46.84,74451.93,0.0,-0.22702,0.00011,17.42335]
[1776654739694,46.84,74451.56,0.0,-0.22705,0.00011,17.42459]
[1776654740324,46.84,74452.06,0.0,-0.22699,0.00011,17.42202]
[1776654745325,46.84,74452.68,0.0,-0.22691,0.00011,17.41877]
[1776654750720,46.83,74451.54,0.0,-0.22702,0.00011,17.4231]
[1776654753090,46.83,74451.42,0.0,-0.22699,0.00011,17.41931]
[1776654753136,46.83,74451.42,0.0,-0.22699,0.00011,17.41931]
[1776654753465,46.83,74456.61,0.0,-0.22641,0.00011,17.39537]
[1776654753493,46.83,74456.61,0.0,-0.22641,0.00011,17.39537]
[1776654754048,46.83,74456.61,0.0,-0.22641,0.00011,17.39537]
[1776654754308,46.83,74456.61,0.0,-0.22641,0.00011,17.39537]
[1776654754386,46.83,74456.61,0.0,-0.22641,0.00011,17.39537]
[1776654754392,46.83,74457.7,0.0,-0.22629,0.00011,17.39015]
[1776654754576,46.83,74457.7,0.0,-0.22629,0.00011,17.39015]
[1776654754658,46.83,74457.7,0.0,-0.22629,0.00011,17.39015]
[1776654754787,46.83,74457.7,0.0,-0.22629,0.00011,17.39015]
[1776654754867,46.83,74457.7,0.0,-0.22629,0.00011,17.39015]
[1776654754995,46.83,74457.7,0.0,-0.22629,0.00011,17.39015]
[1776654755131,46.83,74457.57,0.0,-0.2263,0.00011,17.39075]
[1776654755947,46.83,74457.57,0.0,-0.2263,0.00011,17.39075]
[1776654756389,46.83,74456.57,0.0,-0.22641,0.00011,17.39517]
[1776654762024,46.83,74455.86,0.0,-0.22648,0.00011,17.39804]
[1776654767100,46.83,74458.14,0.0,-0.22621,0.00011,17.387]
[1776654767182,46.83,74458.14,0.0,-0.22621,0.00011,17.387]
[1776654767228,46.83,74458.14,0.0,-0.22621,0.00011,17.387]
[1776654768142,46.83,74460.03,0.0,-0.226,0.00011,17.37831]
[1776654768176,46.83,74461.99,0.0,-0.22578,0.00011,17.36922]
[1776654773582,46.82,74463.47,0.0,-0.22561,0.00011,17.36213]
[1776654777264,46.82,74474.2,0.0,-0.22442,0.00011,17.31244]
[1776654777293,46.82,74474.2,0.0,-0.22442,0.00011,17.31244]
[1776654778303,46.82,74477.89,0.0,-0.22401,0.00011,17.29527]
[1776654778371,46.82,74479.7,0.0,-0.2238,0.00011,17.28686]
[1776654783426,46.82,74478.07,0.0,-0.22397,0.00011,17.29389]
[1776654788444,46.82,74477.37,0.0,-0.22404,0.00011,17.29649]
[1776654793205,46.81,74477.83,0.0,-0.22397,0.00011,17.29374]
[1776654793223,46.81,74477.83,0.0,-0.22397,0.00011,17.29374]
[1776654793234,46.81,74477.83,0.0,-0.22397,0.00011,17.29374]
[1776654793404,46.81,74470.59,0.0,-0.22477,0.00011,17.32702]
[1776654794684,46.81,74463.22,0.0,-0.22558,0.00011,17.36081]
[1776654795007,46.81,74463.22,0.0,-0.22558,0.00011,17.36081]
[1776654797226,46.81,74462.64,0.0,-0.22565,0.00011,17.36335]
[1776654797268,46.81,74462.64,0.0,-0.22565,0.00011,17.36335]
[1776654797311,46.81,74462.64,0.0,-0.22565,0.00011,17.36335]
[1776654797435,46.81,74462.04,0.0,-0.22571,0.00011,17.36586]
[1776654798719,46.81,74463.75,0.0,-0.22551,0.00011,17.35786]
[1776654799033,46.81,74463.75,0.0,-0.22551,0.00011,17.35786]
[1776654799743,46.81,74463.75,0.0,-0.22551,0.00011,17.35786]
[1776654799778,46.81,74463.75,0.0,-0.22551,0.00011,17.35786]
[1776654800041,46.81,74465.29,0.0,-0.22534,0.00011,17.35065]
[1776654800741,46.81,74465.29,0.0,-0.22534,0.00011,17.35065]
[1776654801047,46.81,74465.24,0.0,-0.22534,0.00011,17.35076]
[1776654806083,46.8,74465.02,0.0,-0.22535,0.00011,17.35116]
[1776654812126,46.8,74472.09,0.0,-0.22452,0.00011,17.31364]
[1776654813252,46.8,74472.09,0.0,-0.22452,0.00011,17.31364]
[1776654813318,46.8,74474.63,0.0,-0.22423,0.00011,17.30172]
[1776654820896,46.8,74477.97,0.0,-0.22384,0.00011,17.28522]
[1776654824971,46.79,74477.97,0.0,-0.22383,0.00011,17.28492]
[1776654825080,46.79,74477.97,0.0,-0.22383,0.00011,17.28492]
[1776654825218,46.79,74478.06,0.0,-0.22382,0.00011,17.2842]
[1776654826225,46.79,74470.15,0.0,-0.22469,0.00011,17.32057]
[1776654828240,46.79,74482.58,0.0,-0.22331,0.00011,17.26286]
[1776654833274,46.79,74485.03,0.0,-0.22302,0.00011,17.25091]
[1776654838308,46.78,74484.5,0.0,-0.22307,0.00011,17.25281]
[1776654843345,46.78,74479.62,0.0,-0.22359,0.00011,17.27469]
[1776654848379,46.78,74480.22,0.0,-0.22351,0.00011,17.27141]
[1776654853415,46.77,74481.16,0.0,-0.22339,0.00011,17.26634]
[1776654855348,46.77,74482.08,0.0,-0.22329,0.00011,17.26197]
[1776654855514,46.77,74484.94,0.0,-0.22297,0.00011,17.24863]
[1776654856506,46.77,74495.02,0.0,-0.22186,0.00011,17.2018]
[1776654861582,46.77,74497.01,0.0,-0.22163,0.00011,17.19229]
[1776654866690,46.77,74497.59,0.0,-0.22156,0.00011,17.18918]
[1776654871726,46.77,74497.81,0.0,-0.22149,0.00011,17.18327]
[1776654876778,46.76,74496.75,0.0,-0.22159,0.00011,17.18757]
[1776654881882,46.76,74493.71,0.0,-0.22191,0.00011,17.20098]
[1776654887052,46.76,74496.92,0.0,-0.22154,0.00011,17.1854]
[1776654892084,46.75,74497.19,0.0,-0.22149,0.00011,17.18353]
[1776654895552,46.75,74505.27,0.0,-0.2206,0.00011,17.14557]
[1776654900574,46.75,74506.25,0.0,-0.22048,0.00011,17.14062]
[1776654902316,46.75,74505.71,0.0,-0.22054,0.00011,17.14295]
[1776654902500,46.75,74507.71,0.0,-0.22032,0.00011,17.13354]
[1776654907803,46.75,74509.7,0.0,-0.22009,0.00011,17.12397]
[1776654911532,46.75,74522.41,0.0,-0.21869,0.00011,17.06418]
[1776654911644,46.75,74522.41,0.0,-0.21869,0.00011,17.06418]
[1776654911673,46.75,74522.41,0.0,-0.21869,0.00011,17.06418]
[1776654913390,46.75,74522.41,0.0,-0.21869,0.00011,17.06418]
[1776654913421,46.74,74522.27,0.0,-0.2187,0.00011,17.06473]
[1776654914453,46.74,74522.27,0.0,-0.2187,0.00011,17.06473]
[1776654914521,46.74,74522.27,0.0,-0.2187,0.00011,17.06473]
[1776654914816,46.74,74524.65,0.0,-0.21844,0.00011,17.05327]
[1776654914866,46.74,74527.38,0.0,-0.21814,0.00011,17.0405]
[1776654915695,46.74,74527.38,0.0,-0.21814,0.00011,17.0405]
[1776654915703,46.74,74527.38,0.0,-0.21814,0.00011,17.0405]
[1776654915850,46.74,74527.38,0.0,-0.21814,0.00011,17.0404]
[1776654917697,46.74,74530.23,0.0,-0.21782,0.00011,17.02698]
[1776654917809,46.74,74530.23,0.0,-0.21782,0.00011,17.02698]
[1776654923905,46.74,74527.34,0.0,-0.21813,0.00011,17.04001]
[1776654928940,46.74,74522.32,0.0,-0.21867,0.00011,17.0631]
[1776654933974,46.74,74521.17,0.0,-0.21875,0.00011,17.06377]
[1776654936742,46.73,74516.06,0.0,-0.2193,0.00011,17.08738]
[1776654937087,46.73,74516.06,0.0,-0.2193,0.00011,17.08738]
[1776654937554,46.73,74505.97,0.0,-0.22041,0.00011,17.13444]
[1776654938821,46.73,74506.21,0.0,-0.22038,0.00011,17.13321]
[1776654938835,46.73,74506.21,0.0,-0.22038,0.00011,17.13321]
[1776654938855,46.73,74506.21,0.0,-0.22038,0.00011,17.13321]
[1776654938911,46.73,74506.21,0.0,-0.22038,0.00011,17.13321]
[1776654939140,46.73,74506.21,0.0,-0.22038,0.00011,17.13321]
[1776654939222,46.73,74506.21,0.0,-0.22038,0.00011,17.13321]
[1776654939533,46.73,74506.21,0.0,-0.22038,0.00011,17.13321]
[1776654939617,46.73,74506.21,0.0,-0.22038,0.00011,17.13321]
[1776654939616,46.73,74506.54,0.0,-0.22034,0.00011,17.13143]
[1776654940021,46.73,74506.54,0.0,-0.22034,0.00011,17.13143]
[1776654945481,46.73,74500.87,0.0,-0.22095,0.00011,17.15743]
[1776654945568,46.73,74500.87,0.0,-0.22095,0.00011,17.15743]
[1776654945575,46.73,74494.77,0.0,-0.22162,0.00011,17.18565]
[1776654946582,46.73,74484.64,0.0,-0.22273,0.00011,17.23259]
[1776654949098,46.73,74482.2,0.0,-0.223,0.00011,17.24383]
[1776654949112,46.73,74482.2,0.0,-0.223,0.00011,17.24383]
[1776654949556,46.73,74482.2,0.0,-0.223,0.00011,17.24381]
[1776654954604,46.73,74482.55,0.0,-0.22295,0.00011,17.24189]
[1776654959618,46.73,74477.24,0.0,-0.22353,0.00011,17.26613]
[1776654964866,46.72,74483.14,0.0,-0.22287,0.00011,17.23831]
[1776654969879,46.72,74482.28,0.0,-0.22295,0.00011,17.24189]
[1776654975290,46.72,74483.72,0.0,-0.22279,0.00011,17.23476]
[1776654980324,46.72,74483.72,0.0,-0.22277,0.00011,17.23428]
[1776654981560,46.72,74483.72,0.0,-0.22277,0.00011,17.23419]
[1776654981662,46.72,74485.84,0.0,-0.22254,0.00011,17.22426]
[1776654986670,46.71,74478.22,0.0,-0.22337,0.00011,17.25909]
[1776654989085,46.71,74477.11,0.0,-0.22348,0.00011,17.26376]
[1776654989371,46.71,74477.11,0.0,-0.22348,0.00011,17.26376]
[1776654990377,46.71,74458.19,0.0,-0.22558,0.00011,17.35104]
[1776654992001,46.71,74458.19,0.0,-0.22558,0.00011,17.35104]
[1776654992060,46.71,74458.19,0.0,-0.22558,0.00011,17.35104]
[1776654992392,46.71,74456.48,0.0,-0.22572,0.00011,17.35435]
[1776654993399,46.71,74438.92,0.0,-0.22768,0.00011,17.43496]
[1776654994009,46.71,74438.92,0.0,-0.22768,0.00011,17.43496]
[1776654994672,46.71,74434.26,0.0,-0.22821,0.00011,17.45665]
[1776654994694,46.71,74434.26,0.0,-0.22821,0.00011,17.45665]
[1776654996206,46.71,74433.93,0.0,-0.22825,0.00011,17.4583]
[1776654996569,46.71,74433.73,0.0,-0.22828,0.00011,17.45942]
[1776655001598,46.72,74434.22,0.0,-0.22824,0.00011,17.45797]
[1776655005740,46.72,74444.63,0.0,-0.22709,0.00011,17.41076]
[1776655007640,46.72,74454.49,0.0,-0.22598,0.00011,17.36504]
[1776655008609,46.72,74444.06,0.0,-0.22714,0.00011,17.41296]
[1776655013630,46.71,74438.16,0.0,-0.22779,0.00011,17.43969]
[1776655018722,46.71,74437.56,0.0,-0.22784,0.00011,17.44139]
[1776655023760,46.71,74437.78,0.0,-0.22779,0.00011,17.43966]
[1776655028815,46.7,74437.78,0.0,-0.22778,0.00011,17.43909]
[1776655033831,46.7,74438.3,0.0,-0.2277,0.00011,17.43589]
[1776655034636,46.7,74438.3,0.0,-0.2277,0.00011,17.43589]
[1776655034697,46.7,74438.3,0.0,-0.2277,0.00011,17.43589]
[1776655034712,46.7,74438.3,0.0,-0.2277,0.00011,17.43589]
[1776655035694,46.7,74444.52,0.0,-0.227,0.00011,17.40704]
[1776655041736,46.69,74444.37,0.0,-0.22701,0.00011,17.40711]
[1776655046772,46.69,74446.73,0.0,-0.22672,0.00011,17.39551]
[1776655052520,46.69,74444.61,0.0,-0.22691,0.00011,17.40022]
[1776655058072,46.68,74443.01,0.0,-0.22707,0.00011,17.40677]
[1776655062165,46.68,74436.44,0.0,-0.22779,0.00011,17.43631]
[1776655062229,46.68,74436.44,0.0,-0.22779,0.00011,17.43631]
[1776655062300,46.68,74436.44,0.0,-0.22779,0.00011,17.43631]
[1776655062319,46.68,74434.41,0.0,-0.22801,0.00011,17.44544]
[1776655064898,46.68,74425.9,0.0,-0.22896,0.00011,17.48404]
[1776655069933,46.67,74418.58,0.0,-0.22976,0.00011,17.51665]
[1776655075977,46.67,74410.75,0.0,-0.23066,0.00011,17.55325]
[1776655081010,46.68,74409.01,0.0,-0.23088,0.00011,17.56201]
[1776655088060,46.68,74409.41,0.0,-0.23086,0.00011,17.56129]
[1776655093094,46.69,74419.04,0.0,-0.22979,0.00011,17.51805]
[1776655099136,46.69,74422.48,0.0,-0.22942,0.00011,17.50304]
[1776655104170,46.7,74423.04,0.0,-0.22937,0.00011,17.50113]
[1776655109683,46.7,74418.83,0.0,-0.22986,0.00011,17.52091]
[1776655115226,46.7,74420.4,0.0,-0.22967,0.00011,17.51031]
[1776655120283,46.71,74413.93,0.0,-0.23042,0.00011,17.54095]
[1776655124785,46.71,74421.86,0.0,-0.22953,0.00011,17.50492]
[1776655130354,46.7,74421.0,0.0,-0.22961,0.00011,17.50791]
[1776655135391,46.7,74421.35,0.0,-0.22955,0.00011,17.50537]
[1776655140426,46.69,74422.11,0.0,-0.22944,0.00011,17.50099]
[1776655145461,46.69,74421.2,0.0,-0.22952,0.00011,17.50429]
[1776655148737,46.69,74417.27,0.0,-0.22995,0.00011,17.5219]
[1776655148804,46.69,74418.37,0.0,-0.22982,0.00011,17.5165]
[1776655150068,46.69,74419.7,0.0,-0.22968,0.00011,17.51064]
[1776655150748,46.69,74419.7,0.0,-0.22968,0.00011,17.51064]
[1776655150839,46.69,74420.55,0.0,-0.22959,0.00011,17.50698]
[1776655156538,46.68,74420.59,0.0,-0.22956,0.00011,17.50595]
[1776655161617,46.68,74419.98,0.0,-0.22962,0.00011,17.50807]
[1776655167642,46.68,74419.12,0.0,-0.22969,0.00011,17.51102]
[1776655173455,46.67,74423.2,0.0,-0.22918,0.00011,17.48724]
[1776655173658,46.67,74431.35,0.0,-0.22826,0.00011,17.44973]
[1776655178693,46.67,74432.62,0.0,-0.2281,0.00011,17.44335]
[1776655180796,46.67,74432.35,0.0,-0.22813,0.00011,17.44459]
[1776655180860,46.67,74432.35,0.0,-0.22813,0.00011,17.44459]
[1776655181300,46.67,74432.06,0.0,-0.22816,0.00011,17.44566]
[1776655181721,46.67,74432.06,0.0,-0.22816,0.00011,17.44566]
[1776655186749,46.66,74433.67,0.0,-0.22795,0.00011,17.43725]
[1776655191785,46.66,74436.21,0.0,-0.22765,0.00011,17.42469]
[1776655196819,46.65,74436.59,0.0,-0.22759,0.00011,17.42231]
[1776655201885,46.65,74442.23,0.0,-0.22694,0.00011,17.39573]
[1776655206890,46.65,74438.15,0.0,-0.22739,0.00011,17.41384]
[1776655211929,46.64,74440.27,0.0,-0.22713,0.00011,17.40346]
[1776655216203,46.64,74438.57,0.0,-0.22731,0.00011,17.41081]
[1776655216356,46.64,74438.57,0.0,-0.22731,0.00011,17.41081]
[1776655216395,46.64,74437.57,0.0,-0.22742,0.00011,17.41525]
[1776655217801,46.64,74418.89,0.0,-0.22952,0.00011,17.50092]
[1776655217986,46.64,74418.89,0.0,-0.22952,0.00011,17.50092]
[1776655218041,46.64,74417.81,0.0,-0.22964,0.00011,17.50594]
[1776655223715,46.64,74421.22,0.0,-0.22924,0.00011,17.48957]
[1776655228035,46.63,74420.93,0.0,-0.22926,0.00011,17.49017]
[1776655228054,46.63,74420.93,0.0,-0.22926,0.00011,17.49017]
[1776655228365,46.63,74420.93,0.0,-0.22926,0.00011,17.49017]
[1776655228537,46.63,74425.78,0.0,-0.22871,0.00011,17.46808]
[1776655229333,46.63,74425.78,0.0,-0.22871,0.00011,17.46808]
[1776655229851,46.63,74425.78,0.0,-0.22871,0.00011,17.46808]
[1776655229931,46.64,74465.88,0.0,-0.22424,0.00011,17.28352]
[1776655231437,46.64,74465.88,0.0,-0.22424,0.00011,17.28352]
[1776655231842,46.64,74465.88,0.0,-0.22424,0.00011,17.28352]
[1776655231933,46.63,74482.73,0.0,-0.22233,0.00011,17.20069]
[1776655237114,46.63,74484.05,0.0,-0.22216,0.00011,17.19376]
[1776655239391,46.63,74484.13,0.0,-0.22215,0.00011,17.19327]
[1776655239434,46.63,74484.13,0.0,-0.22215,0.00011,17.19327]
[1776655239677,46.63,74485.62,0.0,-0.22198,0.00011,17.1861]
[1776655240547,46.63,74485.62,0.0,-0.22198,0.00011,17.1861]
[1776655240918,46.63,74485.62,0.0,-0.22198,0.00011,17.1861]
[1776655241352,46.63,74485.5,0.0,-0.22199,0.00011,17.18654]
[1776655241409,46.63,74485.5,0.0,-0.22199,0.00011,17.18654]
[1776655241751,46.63,74505.0,0.0,-0.21984,0.00011,17.09527]
[1776655243929,46.62,74512.32,0.0,-0.21902,0.00011,17.06067]
[1776655244893,46.62,74520.52,0.0,-0.21812,0.00011,17.02208]
[1776655246087,46.62,74520.17,0.0,-0.21816,0.00011,17.02353]
[1776655246130,46.62,74520.17,0.0,-0.21816,0.00011,17.02353]
[1776655246141,46.62,74520.17,0.0,-0.21816,0.00011,17.02353]
[1776655246852,46.62,74518.87,0.0,-0.2183,0.00011,17.02943]
[1776655251893,46.62,74517.53,0.0,-0.21842,0.00011,17.03492]
[1776655252418,46.62,74516.9,0.0,-0.21849,0.00011,17.03769]
[1776655252904,46.62,74512.35,0.0,-0.21898,0.00011,17.05882]
[1776655253503,46.62,74512.35,0.0,-0.21898,0.00011,17.05882]
[1776655253806,46.62,74543.14,0.0,-0.21562,0.00011,16.9139]
[1776655254030,46.62,74543.14,0.0,-0.21562,0.00011,16.9139]
[1776655254280,46.62,74543.14,0.0,-0.21562,0.00011,16.9139]
[1776655254343,46.62,74542.03,0.0,-0.21574,0.00011,16.91913]
[1776655255407,46.62,74542.03,0.0,-0.21574,0.00011,16.91913]
[1776655255576,46.62,74542.03,0.0,-0.21574,0.00011,16.91913]
[1776655255676,46.62,74541.85,0.0,-0.21576,0.00011,16.9199]
[1776655260030,46.61,74541.75,0.0,-0.21576,0.00011,16.92004]
[1776655260159,46.61,74541.75,0.0,-0.21576,0.00011,16.92004]
[1776655260199,46.61,74541.75,0.0,-0.21576,0.00011,16.92004]
[1776655260283,46.61,74542.13,0.0,-0.21572,0.00011,16.91825]
[1776655265586,46.61,74544.66,0.0,-0.21544,0.00011,16.906]
[1776655265661,46.61,74543.8,0.0,-0.21553,0.00011,16.90989]
[1776655266163,46.61,74543.8,0.0,-0.21553,0.00011,16.90989]
[1776655266219,46.61,74543.8,0.0,-0.21553,0.00011,16.90989]
[1776655266418,46.61,74557.33,0.0,-0.21406,0.00011,16.846]
[1776655267087,46.61,74557.33,0.0,-0.21406,0.00011,16.846]
[1776655267344,46.61,74557.33,0.0,-0.21406,0.00011,16.84591]
[1776655269297,46.61,74564.57,0.0,-0.21327,0.00011,16.81138]
[1776655272841,46.61,74565.5,0.0,-0.21316,0.00011,16.80654]
[1776655272917,46.61,74565.5,0.0,-0.21316,0.00011,16.80654]
[1776655272941,46.61,74571.29,0.0,-0.21253,0.00011,16.77892]
[1776655273028,46.61,74571.29,0.0,-0.21253,0.00011,16.77892]
[1776655273100,46.61,74571.29,0.0,-0.21253,0.00011,16.77892]
[1776655273382,46.61,74571.29,0.0,-0.21253,0.00011,16.77892]
[1776655274057,46.61,74571.29,0.0,-0.21253,0.00011,16.77892]
[1776655274103,46.61,74571.29,0.0,-0.21253,0.00011,16.77892]
[1776655274204,46.61,74571.29,0.0,-0.21253,0.00011,16.77892]
[1776655274255,46.61,74571.29,0.0,-0.21253,0.00011,16.77892]
[1776655274738,46.61,74571.29,0.0,-0.21253,0.00011,16.77892]
[1776655274873,46.61,74571.29,0.0,-0.21253,0.00011,16.77892]
[1776655274876,46.61,74571.29,0.0,-0.21253,0.00011,16.77892]
[1776655274947,46.61,74566.84,0.0,-0.21301,0.00011,16.79977]
[1776655275051,46.61,74566.84,0.0,-0.21301,0.00011,16.79977]
[1776655275399,46.61,74566.84,0.0,-0.21301,0.00011,16.79977]
[1776655276406,46.61,74589.07,0.0,-0.21061,0.00011,16.6941]
[1776655277735,46.61,74589.07,0.0,-0.21061,0.00011,16.6941]
[1776655277817,46.6,74589.0,0.0,-0.21062,0.00011,16.69429]
[1776655281493,46.6,74587.84,0.0,-0.21074,0.00011,16.69964]
[1776655281552,46.6,74587.84,0.0,-0.21074,0.00011,16.69964]
[1776655281618,46.6,74587.84,0.0,-0.21074,0.00011,16.69964]
[1776655281644,46.6,74587.84,0.0,-0.21074,0.00011,16.69964]
[1776655281659,46.6,74587.84,0.0,-0.21074,0.00011,16.69964]
[1776655281706,46.6,74587.84,0.0,-0.21074,0.00011,16.69964]
[1776655281745,46.6,74587.66,0.0,-0.21075,0.00011,16.70033]
[1776655282919,46.6,74587.66,0.0,-0.21075,0.00011,16.70033]
[1776655282932,46.6,74587.66,0.0,-0.21075,0.00011,16.70033]
[1776655282940,46.6,74587.66,0.0,-0.21075,0.00011,16.70033]
[1776655283029,46.6,74587.66,0.0,-0.21075,0.00011,16.70033]
[1776655283216,46.6,74587.66,0.0,-0.21075,0.00011,16.70033]
[1776655283454,46.6,74587.59,0.0,-0.21076,0.00011,16.70058]
[1776655284053,46.6,74587.59,0.0,-0.21076,0.00011,16.70058]
[1776655284074,46.6,74587.59,0.0,-0.21076,0.00011,16.70058]
[1776655284087,46.6,74587.59,0.0,-0.21076,0.00011,16.70058]
[1776655284111,46.6,74587.59,0.0,-0.21076,0.00011,16.70058]
[1776655284464,46.6,74585.96,0.0,-0.21093,0.00011,16.70826]
[1776655285225,46.6,74585.96,0.0,-0.21093,0.00011,16.70826]
[1776655285231,46.6,74585.96,0.0,-0.21093,0.00011,16.70826]
[1776655285254,46.6,74585.96,0.0,-0.21093,0.00011,16.70826]
[1776655285315,46.6,74585.96,0.0,-0.21093,0.00011,16.70826]
[1776655285468,46.6,74584.93,0.0,-0.21104,0.00011,16.71308]
[1776655286367,46.6,74584.93,0.0,-0.21104,0.00011,16.71308]
[1776655286418,46.6,74584.93,0.0,-0.21104,0.00011,16.71308]
[1776655286477,46.6,74584.74,0.0,-0.21106,0.00011,16.71389]
[1776655287560,46.6,74584.74,0.0,-0.21106,0.00011,16.71389]
[1776655287605,46.6,74584.74,0.0,-0.21106,0.00011,16.71389]
[1776655287662,46.6,74580.63,0.0,-0.2115,0.00011,16.73326]
[1776655288779,46.6,74580.63,0.0,-0.2115,0.00011,16.73326]
[1776655288815,46.6,74580.63,0.0,-0.2115,0.00011,16.73326]
[1776655288916,46.6,74575.72,0.0,-0.21202,0.00011,16.75648]
[1776655289891,46.6,74575.72,0.0,-0.21202,0.00011,16.75648]
[1776655289906,46.6,74575.72,0.0,-0.21202,0.00011,16.75648]
[1776655289960,46.6,74574.99,0.0,-0.2121,0.00011,16.75981]
[1776655290497,46.6,74574.99,0.0,-0.2121,0.00011,16.75981]
[1776655290927,46.6,74574.55,0.0,-0.21214,0.00011,16.76177]
[1776655291293,46.6,74574.55,0.0,-0.21214,0.00011,16.76177]
[1776655292017,46.6,74571.11,0.0,-0.21248,0.00011,16.77368]
[1776655293641,46.6,74568.94,0.0,-0.21271,0.00011,16.78381]
[1776655293650,46.6,74550.37,0.0,-0.21471,0.00011,16.87171]
[1776655294108,46.6,74550.37,0.0,-0.21471,0.00011,16.87171]
[1776655294490,46.6,74550.37,0.0,-0.21471,0.00011,16.87171]
[1776655294539,46.6,74550.37,0.0,-0.21471,0.00011,16.87154]
[1776655296289,46.6,74547.68,0.0,-0.215,0.00011,16.88406]
[1776655296611,46.6,74547.68,0.0,-0.215,0.00011,16.88406]
[1776655296637,46.6,74547.68,0.0,-0.215,0.00011,16.88406]
[1776655296646,46.6,74536.53,0.0,-0.21621,0.00011,16.93645]
[1776655298568,46.59,74527.67,0.0,-0.21716,0.00011,16.9777]
[1776655299511,46.59,74527.67,0.0,-0.21716,0.00011,16.9777]
[1776655299574,46.59,74524.9,0.0,-0.21746,0.00011,16.99058]
[1776655302390,46.59,74524.49,0.0,-0.2175,0.00011,16.99221]
[1776655302935,46.59,74521.67,0.0,-0.2178,0.00011,17.00529]
[1776655307994,46.59,74516.29,0.0,-0.21838,0.00011,17.03004]
[1776655313049,46.58,74517.77,0.0,-0.2182,0.00011,17.02217]
[1776655318084,46.58,74517.61,0.0,-0.2182,0.00011,17.02199]
[1776655319951,46.58,74507.38,0.0,-0.21931,0.00011,17.06958]
[1776655324956,46.57,74504.23,0.0,-0.21964,0.00011,17.08344]
[1776655329977,46.57,74500.87,0.0,-0.21999,0.00011,17.09838]
[1776655335021,46.57,74497.97,0.0,-0.22029,0.00011,17.11108]
[1776655335850,46.56,74500.62,0.0,-0.21999,0.00011,17.09851]
[1776655336002,46.56,74505.95,0.0,-0.2194,0.00011,17.07338]
[1776655338102,46.56,74505.95,0.0,-0.2194,0.00011,17.07313]
[1776655339046,46.56,74506.79,0.0,-0.2193,0.00011,17.06907]
[1776655340065,46.56,74506.79,0.0,-0.2193,0.00011,17.06907]
[1776655340074,46.56,74506.92,0.0,-0.21929,0.00011,17.06844]
[1776655340135,46.56,74506.92,0.0,-0.21929,0.00011,17.06844]
[1776655340861,46.56,74506.92,0.0,-0.21928,0.00011,17.06832]
[1776655345895,46.56,74508.01,0.0,-0.21915,0.00011,17.06236]
[1776655347837,46.56,74508.46,0.0,-0.21909,0.00011,17.06005]
[1776655347846,46.56,74508.46,0.0,-0.21909,0.00011,17.06005]
[1776655347983,46.56,74508.83,0.0,-0.21905,0.00011,17.05811]
[1776655353025,46.55,74508.2,0.0,-0.21906,0.00011,17.05603]
[1776655358048,46.55,74508.52,0.0,-0.21901,0.00011,17.05377]
[1776655363487,46.54,74510.5,0.0,-0.21877,0.00011,17.04325]
[1776655368546,46.54,74504.36,0.0,-0.21943,0.00011,17.07152]
[1776655373744,46.54,74504.51,0.0,-0.2194,0.00011,17.07024]
[1776655376261,46.53,74505.44,0.0,-0.21929,0.00011,17.06552]
[1776655376283,46.53,74505.44,0.0,-0.21929,0.00011,17.06552]
[1776655376314,46.53,74505.44,0.0,-0.21929,0.00011,17.06552]
[1776655377114,46.53,74504.97,0.0,-0.21934,0.00011,17.0676]
[1776655383157,46.53,74504.41,0.0,-0.21938,0.00011,17.06946]
[1776655393228,46.52,74505.76,0.0,-0.21921,0.00011,17.06185]
[1776655398263,46.52,74506.01,0.0,-0.21916,0.00011,17.06002]
[1776655403576,46.52,74503.39,0.0,-0.21944,0.00011,17.07175]
[1776655408454,46.52,74502.96,0.0,-0.21947,0.00011,17.07302]
[1776655408771,46.52,74502.96,0.0,-0.21947,0.00011,17.07302]
[1776655408813,46.52,74502.96,0.0,-0.21947,0.00011,17.07302]
[1776655410009,46.51,74485.19,0.0,-0.22142,0.00011,17.15583]
[1776655410421,46.51,74485.19,0.0,-0.22142,0.00011,17.15583]
[1776655410430,46.51,74485.19,0.0,-0.22142,0.00011,17.15583]
[1776655410451,46.51,74484.99,0.0,-0.22144,0.00011,17.15676]
[1776655417396,46.51,74488.56,0.0,-0.22099,0.00011,17.13478]
[1776655419409,46.51,74497.01,0.0,-0.22005,0.00011,17.09495]
[1776655425147,46.5,74497.13,0.0,-0.22002,0.00011,17.0937]
[1776655429932,46.5,74507.07,0.0,-0.21892,0.00011,17.04653]
[1776655431649,46.5,74507.07,0.0,-0.21892,0.00011,17.04653]
[1776655431716,46.5,74507.07,0.0,-0.21892,0.00011,17.04653]
[1776655433649,46.5,74505.82,0.0,-0.21905,0.00011,17.05228]
[1776655433695,46.5,74505.82,0.0,-0.21905,0.00011,17.05228]
[1776655439549,46.5,74502.52,0.0,-0.21941,0.00011,17.06733]
[1776655445336,46.5,74500.49,0.0,-0.21962,0.00011,17.0766]
[1776655450626,46.49,74496.86,0.0,-0.22001,0.00011,17.09313]
[1776655455661,46.49,74495.41,0.0,-0.22016,0.00011,17.09957]
[1776655460696,46.49,74495.09,0.0,-0.22019,0.00011,17.10071]
[1776655465731,46.49,74494.4,0.0,-0.22026,0.00011,17.10354]
[1776655470766,46.49,74492.97,0.0,-0.22041,0.00011,17.10991]
[1776655474820,46.49,74492.97,0.0,-0.22041,0.00011,17.10991]
[1776655474874,46.49,74492.97,0.0,-0.22041,0.00011,17.10991]
[1776655475137,46.49,74494.64,0.0,-0.22018,0.00011,17.09757]
[1776655478274,46.49,74501.94,0.0,-0.21937,0.00011,17.06315]
[1776655478285,46.49,74501.94,0.0,-0.21937,0.00011,17.06315]
[1776655479115,46.49,74502.16,0.0,-0.21935,0.00011,17.06206]
[1776655484434,46.48,74502.5,0.0,-0.2193,0.00011,17.05998]
[1776655489157,46.48,74516.58,0.0,-0.21773,0.00011,16.99285]
[1776655494203,46.48,74511.83,0.0,-0.21824,0.00011,17.01475]
[1776655499275,46.47,74511.19,0.0,-0.2183,0.00011,17.0169]
[1776655504372,46.47,74511.55,0.0,-0.21824,0.00011,17.01455]
[1776655509375,46.47,74511.92,0.0,-0.21819,0.00011,17.0122]
[1776655515029,46.46,74512.8,0.0,-0.21808,0.00011,17.00751]
[1776655520111,46.46,74518.25,0.0,-0.21747,0.00011,16.98139]
[1776655525113,46.46,74516.51,0.0,-0.21765,0.00011,16.98926]
[1776655530125,46.46,74515.49,0.0,-0.21776,0.00011,16.99369]
[1776655531191,46.46,74504.54,0.0,-0.21892,0.00011,17.04076]
[1776655535413,46.46,74509.79,0.0,-0.21833,0.00011,17.01559]
[1776655540428,46.45,74509.25,0.0,-0.21838,0.00011,17.01765]
[1776655543498,46.45,74512.39,0.0,-0.21803,0.00011,17.0026]
[1776655545570,46.45,74513.59,0.0,-0.2179,0.00011,16.9968]
[1776655545682,46.45,74513.59,0.0,-0.2179,0.00011,16.9968]
[1776655551337,46.45,74518.6,0.0,-0.21734,0.00011,16.97283]
[1776655553983,46.45,74519.58,0.0,-0.21723,0.00011,16.96816]
[1776655554016,46.45,74519.58,0.0,-0.21723,0.00011,16.96816]
[1776655554292,46.45,74520.24,0.0,-0.21716,0.00011,16.96495]
[1776655554515,46.45,74520.24,0.0,-0.21716,0.00011,16.96495]
[1776655554580,46.45,74520.24,0.0,-0.21716,0.00011,16.96495]
[1776655555710,46.45,74520.61,0.0,-0.21712,0.00011,16.96321]
[1776655555726,46.45,74520.61,0.0,-0.21712,0.00011,16.96321]
[1776655555937,46.45,74520.61,0.0,-0.21712,0.00011,16.96321]
[1776655555991,46.45,74520.61,0.0,-0.21712,0.00011,16.96321]
[1776655556146,46.45,74520.61,0.0,-0.21712,0.00011,16.96321]
[1776655556199,46.45,74520.61,0.0,-0.21712,0.00011,16.96321]
[1776655556238,46.45,74520.49,0.0,-0.21713,0.00011,16.96368]
[1776655556401,46.45,74520.49,0.0,-0.21713,0.00011,16.96368]
[1776655556464,46.45,74520.49,0.0,-0.21713,0.00011,16.96368]
[1776655556606,46.45,74520.49,0.0,-0.21713,0.00011,16.96368]
[1776655556707,46.45,74520.25,0.0,-0.21715,0.00011,16.96481]
[1776655557806,46.45,74520.25,0.0,-0.21715,0.00011,16.96481]
[1776655557939,46.45,74524.37,0.0,-0.2167,0.00011,16.94527]
[1776655559818,46.45,74524.37,0.0,-0.2167,0.00011,16.94527]
[1776655559857,46.45,74524.22,0.0,-0.21671,0.00011,16.94595]
[1776655561698,46.45,74524.22,0.0,-0.21671,0.00011,16.94595]
[1776655561706,46.45,74524.22,0.0,-0.21671,0.00011,16.94595]
[1776655561808,46.45,74524.22,0.0,-0.21671,0.00011,16.94595]
[1776655561914,46.45,74524.22,0.0,-0.21671,0.00011,16.94595]
[1776655561970,46.45,74524.22,0.0,-0.21671,0.00011,16.94595]
[1776655562015,46.45,74523.71,0.0,-0.21677,0.00011,16.94828]
[1776655567451,46.45,74520.08,0.0,-0.21716,0.00011,16.96525]
[1776655571991,46.45,74522.03,0.0,-0.21695,0.00011,16.95595]
[1776655572321,46.45,74522.68,0.0,-0.21687,0.00011,16.95283]
[1776655577328,46.45,74525.83,0.0,-0.21653,0.00011,16.93785]
[1776655581645,46.44,74523.3,0.0,-0.2168,0.00011,16.94965]
[1776655582038,46.44,74523.3,0.0,-0.2168,0.00011,16.94965]
[1776655582091,46.44,74519.45,0.0,-0.21722,0.00011,16.96779]
[1776655582893,46.44,74519.45,0.0,-0.21722,0.00011,16.96779]
[1776655582903,46.44,74519.45,0.0,-0.21722,0.00011,16.96779]
[1776655582992,46.44,74517.27,0.0,-0.21746,0.00011,16.97802]
[1776655588596,46.44,74520.14,0.0,-0.21714,0.00011,16.96415]
[1776655593632,46.44,74518.15,0.0,-0.21731,0.00011,16.96893]
[1776655601688,46.44,74519.1,0.0,-0.2172,0.00011,16.96391]
[1776655604833,46.44,74518.38,0.0,-0.21727,0.00011,16.96717]
[1776655606539,46.44,74518.35,0.0,-0.21727,0.00011,16.96717]
[1776655606583,46.44,74518.35,0.0,-0.21727,0.00011,16.96717]
[1776655612765,46.44,74519.93,0.0,-0.21709,0.00011,16.95925]
[1776655617802,46.43,74518.38,0.0,-0.21725,0.00011,16.96623]
[1776655622837,46.43,74519.97,0.0,-0.21707,0.00011,16.95837]
[1776655627871,46.43,74520.15,0.0,-0.21704,0.00011,16.95719]
[1776655636620,46.43,74521.89,0.0,-0.21684,0.00011,16.94845]
[1776655643985,46.43,74522.16,0.0,-0.2168,0.00011,16.94674]
[1776655649347,46.42,74522.47,0.0,-0.21676,0.00011,16.94506]
[1776655651984,46.42,74511.04,0.0,-0.21798,0.00011,16.99453]
[1776655651994,46.42,74511.04,0.0,-0.21798,0.00011,16.99453]
[1776655652333,46.42,74513.2,0.0,-0.21774,0.00011,16.98423]
[1776655655467,46.42,74518.62,0.0,-0.21714,0.00011,16.95854]
[1776655655515,46.42,74518.62,0.0,-0.21714,0.00011,16.95854]
[1776655656312,46.42,74518.25,0.0,-0.21718,0.00011,16.96026]
[1776655658390,46.42,74532.97,0.0,-0.21557,0.00011,16.89059]
[1776655658756,46.42,74532.97,0.0,-0.21557,0.00011,16.89059]
[1776655658796,46.42,74532.97,0.0,-0.21557,0.00011,16.89059]
[1776655659518,46.42,74532.97,0.0,-0.21557,0.00011,16.8905]
[1776655660099,46.42,74537.21,0.0,-0.2151,0.00011,16.87033]
[1776655660784,46.42,74537.21,0.0,-0.2151,0.00011,16.87033]
[1776655660790,46.42,74537.21,0.0,-0.2151,0.00011,16.87033]
[1776655661106,46.42,74538.81,0.0,-0.21493,0.00011,16.86267]
[1776655665451,46.42,74540.82,0.0,-0.2147,0.00011,16.85283]
[1776655665488,46.42,74540.82,0.0,-0.2147,0.00011,16.85283]
[1776655665655,46.42,74540.82,0.0,-0.2147,0.00011,16.85283]
[1776655666337,46.42,74541.41,0.0,-0.21463,0.00011,16.84996]
[1776655671366,46.42,74543.3,0.0,-0.21442,0.00011,16.84082]
[1776655676421,46.42,74545.29,0.0,-0.21421,0.00011,16.83125]
[1776655678638,46.42,74544.58,0.0,-0.21428,0.00011,16.83438]
[1776655679233,46.42,74544.58,0.0,-0.21428,0.00011,16.83429]
[1776655683653,46.42,74539.13,0.0,-0.21486,0.00011,16.85997]
[1776655684371,46.42,74544.44,0.0,-0.21429,0.00011,16.83473]
[1776655689382,46.42,74547.03,0.0,-0.214,0.00011,16.82235]
[1776655690119,46.41,74547.54,0.0,-0.21395,0.00011,16.81986]
[1776655690124,46.41,74547.54,0.0,-0.21395,0.00011,16.81986]
[1776655690160,46.41,74547.54,0.0,-0.21395,0.00011,16.81986]
[1776655690186,46.41,74547.54,0.0,-0.21395,0.00011,16.81986]
[1776655690433,46.41,74547.54,0.0,-0.21395,0.00011,16.81986]
[1776655690310,46.41,74547.54,0.0,-0.21394,0.00011,16.8198]
[1776655690484,46.41,74547.54,0.0,-0.21394,0.00011,16.8198]
[1776655690633,46.41,74547.54,0.0,-0.21394,0.00011,16.8198]
[1776655690667,46.41,74547.54,0.0,-0.21394,0.00011,16.8198]
[1776655690851,46.41,74547.54,0.0,-0.21394,0.00011,16.8198]
[1776655690914,46.41,74547.54,0.0,-0.21394,0.00011,16.8198]
[1776655691075,46.41,74547.54,0.0,-0.21394,0.00011,16.8198]
[1776655691317,46.41,74546.94,0.0,-0.21401,0.00011,16.82258]
[1776655692096,46.41,74546.94,0.0,-0.21401,0.00011,16.82258]
[1776655692105,46.41,74546.94,0.0,-0.21401,0.00011,16.82258]
[1776655692324,46.41,74547.28,0.0,-0.21397,0.00011,16.8209]
[1776655694606,46.41,74547.59,0.0,-0.21393,0.00011,16.8193]
[1776655694620,46.41,74547.59,0.0,-0.21393,0.00011,16.8193]
[1776655695346,46.41,74547.34,0.0,-0.21396,0.00011,16.82042]
[1776655696180,46.41,74547.34,0.0,-0.21396,0.00011,16.82042]
[1776655696418,46.41,74550.2,0.0,-0.21365,0.00011,16.80677]
[1776655697168,46.41,74550.2,0.0,-0.21365,0.00011,16.80677]
[1776655697206,46.41,74550.2,0.0,-0.21365,0.00011,16.80677]
[1776655698173,46.41,74550.2,0.0,-0.21365,0.00011,16.80672]
[1776655698392,46.41,74550.07,0.0,-0.21366,0.00011,16.80729]
[1776655703435,46.41,74550.5,0.0,-0.21361,0.00011,16.80505]
[1776655708477,46.41,74550.3,0.0,-0.21362,0.00011,16.8057]
[1776655713540,46.41,74549.69,0.0,-0.21365,0.00011,16.80406]
[1776655716411,46.41,74549.46,0.0,-0.21367,0.00011,16.80504]
[1776655717359,46.41,74549.38,0.0,-0.21368,0.00011,16.80531]
[1776655722459,46.41,74549.45,0.0,-0.21366,0.00011,16.80474]
[1776655727579,46.41,74546.16,0.0,-0.21401,0.00011,16.82001]
[1776655732701,46.4,74543.68,0.0,-0.21428,0.00011,16.83147]
[1776655737760,46.4,74544.24,0.0,-0.21421,0.00011,16.82851]
[1776655742788,46.4,74546.62,0.0,-0.21394,0.00011,16.81697]
[1776655748303,46.4,74543.98,0.0,-0.21423,0.00011,16.82922]
[1776655753323,46.4,74543.88,0.0,-0.21423,0.00011,16.82937]
[1776655753647,46.4,74543.9,0.0,-0.21423,0.00011,16.82921]
[1776655753683,46.4,74543.9,0.0,-0.21423,0.00011,16.82921]
[1776655753705,46.4,74543.9,0.0,-0.21423,0.00011,16.82921]
[1776655753806,46.4,74543.4,0.0,-0.21428,0.00011,16.83159]
[1776655758807,46.4,74538.99,0.0,-0.21476,0.00011,16.85251]
[1776655760587,46.4,74539.21,0.0,-0.21474,0.00011,16.85146]
[1776655760603,46.4,74539.21,0.0,-0.21474,0.00011,16.85146]
[1776655760736,46.4,74539.21,0.0,-0.21474,0.00011,16.85146]
[1776655760820,46.4,74530.89,0.0,-0.21564,0.00011,16.89091]
[1776655762717,46.4,74530.89,0.0,-0.21564,0.00011,16.89091]
[1776655762766,46.4,74530.89,0.0,-0.21564,0.00011,16.89091]
[1776655762867,46.4,74522.61,0.0,-0.21655,0.00011,16.93006]
[1776655767318,46.4,74519.54,0.0,-0.21688,0.00011,16.9443]
[1776655767402,46.4,74519.54,0.0,-0.21688,0.00011,16.9443]
[1776655767462,46.4,74519.54,0.0,-0.21688,0.00011,16.9443]
[1776655767503,46.4,74517.76,0.0,-0.21707,0.00011,16.9526]
[1776655767632,46.4,74517.76,0.0,-0.21707,0.00011,16.9526]
[1776655767672,46.4,74517.76,0.0,-0.21707,0.00011,16.9526]
[1776655767749,46.4,74517.76,0.0,-0.21707,0.00011,16.9526]
[1776655767905,46.4,74517.76,0.0,-0.21707,0.00011,16.9526]
[1776655767935,46.4,74517.76,0.0,-0.21707,0.00011,16.9526]
[1776655768197,46.4,74517.76,0.0,-0.21707,0.00011,16.9526]
[1776655768255,46.4,74517.76,0.0,-0.21707,0.00011,16.9526]
[1776655768446,46.4,74517.76,0.0,-0.21707,0.00011,16.9526]
[1776655768294,46.4,74518.2,0.0,-0.21702,0.00011,16.95047]
[1776655773521,46.39,74517.38,0.0,-0.21707,0.00011,16.94985]
[1776655773609,46.39,74517.84,0.0,-0.21702,0.00011,16.94762]
[1776655773903,46.39,74517.94,0.0,-0.21701,0.00011,16.94713]
[1776655775449,46.39,74517.94,0.0,-0.21701,0.00011,16.94713]
[1776655775500,46.39,74518.27,0.0,-0.21697,0.00011,16.94555]
[1776655780951,46.39,74517.62,0.0,-0.21704,0.00011,16.94853]
[1776655785987,46.39,74516.04,0.0,-0.21721,0.00011,16.95584]
[1776655791023,46.39,74514.39,0.0,-0.21739,0.00011,16.96351]
[1776655796058,46.39,74513.44,0.0,-0.21749,0.00011,16.96786]
[1776655800095,46.39,74513.17,0.0,-0.21752,0.00011,16.96892]
[1776655800104,46.39,74513.17,0.0,-0.21752,0.00011,16.96892]
[1776655800300,46.39,74513.81,0.0,-0.21745,0.00011,16.96583]
[1776655805318,46.39,74513.0,0.0,-0.21753,0.00011,16.9694]
[1776655811168,46.39,74513.76,0.0,-0.21743,0.00011,16.96525]
[1776655817208,46.38,74512.43,0.0,-0.21757,0.00011,16.97102]
[1776655824257,46.38,74511.16,0.0,-0.2177,0.00011,16.97645]
[1776655829291,46.38,74505.95,0.0,-0.21826,0.00011,17.00046]
[1776655834327,46.38,74504.5,0.0,-0.21837,0.00011,17.00241]
[1776655839362,46.37,74506.25,0.0,-0.21816,0.00011,16.99337]
[1776655844397,46.37,74506.3,0.0,-0.21813,0.00011,16.99224]
[1776655849431,46.36,74504.19,0.0,-0.21835,0.00011,17.00154]
[1776655854539,46.36,74506.33,0.0,-0.2181,0.00011,16.99099]
[1776655854793,46.36,74513.28,0.0,-0.21734,0.00011,16.95805]
[1776655854870,46.36,74513.28,0.0,-0.21734,0.00011,16.95805]
[1776655855475,46.36,74513.28,0.0,-0.21733,0.00011,16.95794]
[1776655856866,46.36,74517.99,0.0,-0.21681,0.00011,16.93549]
[1776655857490,46.36,74517.99,0.0,-0.21681,0.00011,16.93534]
[1776655857925,46.36,74517.99,0.0,-0.21681,0.00011,16.93534]
[1776655858024,46.36,74517.77,0.0,-0.21683,0.00011,16.93623]
[1776655863530,46.36,74507.36,0.0,-0.21796,0.00011,16.98474]
[1776655863929,46.36,74507.36,0.0,-0.21796,0.00011,16.98474]
[1776655863937,46.36,74507.36,0.0,-0.21796,0.00011,16.98474]
[1776655864539,46.36,74507.48,0.0,-0.21794,0.00011,16.98406]
[1776655867557,46.35,74493.43,0.0,-0.21949,0.00011,17.04993]
[1776655872593,46.35,74501.8,0.0,-0.21854,0.00011,17.00962]
[1776655877628,46.35,74500.82,0.0,-0.21863,0.00011,17.0135]
[1776655882664,46.34,74501.91,0.0,-0.21849,0.00011,17.00746]
[1776655888388,46.34,74497.82,0.0,-0.21893,0.00011,17.02601]
[1776655893741,46.33,74498.99,0.0,-0.21874,0.00011,17.01517]
[1776655898775,46.33,74498.67,0.0,-0.21876,0.00011,17.01598]
[1776655903810,46.33,74499.19,0.0,-0.21869,0.00011,17.01294]
[1776655909852,46.32,74498.66,0.0,-0.21873,0.00011,17.01467]
[1776655914887,46.32,74499.46,0.0,-0.21863,0.00011,17.01023]
[1776655919922,46.32,74499.57,0.0,-0.2186,0.00011,17.00902]
[1776655925223,46.31,74500.59,0.0,-0.21848,0.00011,17.00364]
[1776655931149,46.31,74500.75,0.0,-0.21844,0.00011,17.00207]
[1776655937041,46.31,74499.67,0.0,-0.21854,0.00011,17.00623]
[1776655940703,46.3,74498.93,0.0,-0.21861,0.00011,17.00945]
[1776655941069,46.3,74498.62,0.0,-0.21864,0.00011,17.01064]
[1776655942076,46.3,74490.54,0.0,-0.21953,0.00011,17.04861]
[1776655945561,46.3,74488.4,0.0,-0.21976,0.00011,17.05849]
[1776655945685,46.3,74488.4,0.0,-0.21976,0.00011,17.05849]
[1776655945654,46.3,74482.18,0.0,-0.22045,0.00011,17.08767]
[1776655947469,46.3,74482.18,0.0,-0.22045,0.00011,17.08757]
[1776655947481,46.3,74482.18,0.0,-0.22045,0.00011,17.08757]
[1776655947583,46.3,74478.46,0.0,-0.22086,0.00011,17.10493]
[1776655952637,46.3,74480.08,0.0,-0.22063,0.00011,17.09235]
[1776655957688,46.29,74480.12,0.0,-0.22061,0.00011,17.09151]
[1776655962697,46.29,74481.46,0.0,-0.22045,0.00011,17.08472]
[1776655967957,46.29,74482.26,0.0,-0.22034,0.00011,17.08009]
[1776655971215,46.29,74487.22,0.0,-0.21979,0.00011,17.05647]
[1776655971813,46.29,74487.24,0.0,-0.21978,0.00011,17.05617]
[1776655976874,46.28,74494.05,0.0,-0.21901,0.00011,17.02354]
[1776655976997,46.28,74494.05,0.0,-0.21901,0.00011,17.02354]
[1776655977824,46.28,74493.68,0.0,-0.21905,0.00011,17.02529]
[1776655978226,46.28,74493.68,0.0,-0.21905,0.00011,17.02529]
[1776655978259,46.28,74493.68,0.0,-0.21905,0.00011,17.02529]
[1776655978355,46.28,74493.32,0.0,-0.21909,0.00011,17.02699]
[1776655978969,46.28,74493.32,0.0,-0.21909,0.00011,17.02699]
[1776655979023,46.28,74493.32,0.0,-0.21909,0.00011,17.02699]
[1776655984375,46.28,74493.92,0.0,-0.21902,0.00011,17.02395]
[1776655989406,46.28,74493.71,0.0,-0.21904,0.00011,17.0246]
[1776655994441,46.28,74491.14,0.0,-0.21931,0.00011,17.03635]
[1776655999482,46.28,74495.19,0.0,-0.21886,0.00011,17.01699]
[1776656001493,46.28,74495.31,0.0,-0.21885,0.00011,17.01639]
[1776656001519,46.28,74501.22,0.0,-0.21819,0.00011,16.98844]
[1776656006531,46.28,74502.57,0.0,-0.21804,0.00011,16.98207]
[1776656011566,46.28,74496.79,0.0,-0.21865,0.00011,17.00509]
[1776656016601,46.28,74496.09,0.0,-0.21872,0.00011,17.00834]
[1776656022644,46.28,74494.3,0.0,-0.21892,0.00011,17.0167]
[1776656025671,46.28,74505.23,0.0,-0.21771,0.00011,16.96497]
[1776656028772,46.27,74518.13,0.0,-0.21628,0.00011,16.90355]
[1776656029983,46.27,74518.13,0.0,-0.21628,0.00011,16.90346]
[1776656030699,46.27,74519.09,0.0,-0.21617,0.00011,16.89884]
[1776656035711,46.27,74520.58,0.0,-0.21601,0.00011,16.89157]
[1776656041058,46.27,74520.74,0.0,-0.21599,0.00011,16.89065]
[1776656046063,46.27,74524.01,0.0,-0.21562,0.00011,16.87496]
[1776656051091,46.27,74519.36,0.0,-0.21613,0.00011,16.89696]
[1776656056125,46.27,74518.56,0.0,-0.21622,0.00011,16.9006]
[1776656061225,46.27,74516.8,0.0,-0.21641,0.00011,16.90886]
[1776656066260,46.27,74520.62,0.0,-0.21599,0.00011,16.89066]
[1776656070366,46.27,74519.8,0.0,-0.21608,0.00011,16.89457]
[1776656070604,46.27,74519.32,0.0,-0.21613,0.00011,16.89685]
[1776656072993,46.27,74531.88,0.0,-0.21471,0.00011,16.83262]
[1776656078031,46.27,74532.83,0.0,-0.2146,0.00011,16.82797]
[1776656083065,46.27,74535.44,0.0,-0.21433,0.00011,16.81592]
[1776656088100,46.27,74539.0,0.0,-0.21395,0.00011,16.79939]
[1776656092760,46.27,74541.37,0.0,-0.2137,0.00011,16.7884]
[1776656092776,46.27,74541.37,0.0,-0.2137,0.00011,16.7884]
[1776656092849,46.27,74539.58,0.0,-0.2139,0.00011,16.79716]
[1776656094772,46.27,74539.19,0.0,-0.21394,0.00011,16.79912]
[1776656094802,46.27,74539.19,0.0,-0.21394,0.00011,16.79912]
[1776656098827,46.28,74536.09,0.0,-0.21429,0.00011,16.81426]
[1776656098851,46.28,74536.09,0.0,-0.21429,0.00011,16.81426]
[1776656098875,46.28,74536.09,0.0,-0.21429,0.00011,16.81426]
[1776656098928,46.28,74535.83,0.0,-0.21432,0.00011,16.81558]
[1776656104211,46.28,74532.14,0.0,-0.21473,0.00011,16.83356]
[1776656109938,46.28,74532.32,0.0,-0.21472,0.00011,16.83313]
[1776656111997,46.28,74531.85,0.0,-0.21477,0.00011,16.83543]
[1776656112919,46.28,74536.16,0.0,-0.21431,0.00011,16.81509]
[1776656117919,46.28,74539.01,0.0,-0.214,0.00011,16.80183]
[1776656118878,46.28,74527.4,0.0,-0.21528,0.00011,16.85732]
[1776656123930,46.31,74523.73,0.0,-0.2158,0.00011,16.88034]
[1776656129351,46.31,74523.64,0.0,-0.21583,0.00011,16.8815]
[1776656134378,46.32,74523.58,0.0,-0.21581,0.00011,16.87816]
[1776656139397,46.32,74516.03,0.0,-0.21666,0.00011,16.91467]
[1776656141796,46.32,74516.14,0.0,-0.21665,0.00011,16.91434]
[1776656141860,46.32,74514.38,0.0,-0.21684,0.00011,16.92267]
[1776656143601,46.32,74507.7,0.0,-0.21759,0.00011,16.95453]
[1776656143615,46.32,74507.7,0.0,-0.21759,0.00011,16.95453]
[1776656145635,46.32,74506.88,0.0,-0.21768,0.00011,16.95862]
[1776656145943,46.32,74507.32,0.0,-0.21763,0.00011,16.95663]
[1776656151191,46.32,74508.76,0.0,-0.21748,0.00011,16.9502]
[1776656156202,46.33,74513.16,0.0,-0.21701,0.00011,16.92981]
[1776656161277,46.33,74515.21,0.0,-0.2168,0.00011,16.92071]
[1776656166312,46.33,74515.5,0.0,-0.21678,0.00011,16.91985]
[1776656171360,46.33,74515.82,0.0,-0.21675,0.00011,16.91883]
[1776656176473,46.34,74515.74,0.0,-0.21677,0.00011,16.91971]
[1776656181553,46.34,74508.34,0.0,-0.21759,0.00011,16.95498]
[1776656186590,46.34,74504.69,0.0,-0.218,0.00011,16.97248]
[1776656188345,46.34,74498.89,0.0,-0.21865,0.00011,17.00007]
[1776656188422,46.34,74498.89,0.0,-0.21865,0.00011,17.00007]
[1776656188969,46.34,74498.89,0.0,-0.21865,0.00011,17.00007]
[1776656191853,46.34,74499.78,0.0,-0.21855,0.00011,16.99599]
[1776656192333,46.34,74499.44,0.0,-0.21855,0.00011,16.99332]
[1776656192379,46.34,74499.44,0.0,-0.21855,0.00011,16.99332]
[1776656197863,46.34,74507.8,0.0,-0.21763,0.00011,16.95379]
[1776656198439,46.34,74507.8,0.0,-0.21763,0.00011,16.95379]
[1776656198515,46.34,74507.8,0.0,-0.21763,0.00011,16.95379]
[1776656200478,46.34,74507.35,0.0,-0.21768,0.00011,16.95599]
[1776656200525,46.34,74507.35,0.0,-0.21768,0.00011,16.95599]
[1776656201453,46.34,74507.35,0.0,-0.21768,0.00011,16.95604]
[1776656201511,46.34,74507.35,0.0,-0.21768,0.00011,16.95604]
[1776656201890,46.34,74507.35,0.0,-0.21768,0.00011,16.95608]
[1776656204578,46.34,74507.65,0.0,-0.21765,0.00011,16.95474]
[1776656205015,46.34,74506.53,0.0,-0.21778,0.00011,16.96014]
[1776656210051,46.34,74503.18,0.0,-0.21815,0.00011,16.97614]
[1776656215097,46.34,74504.0,0.0,-0.21806,0.00011,16.97246]
[1776656217976,46.34,74504.06,0.0,-0.21806,0.00011,16.97223]
[1776656217985,46.34,74504.06,0.0,-0.21806,0.00011,16.97223]
[1776656218039,46.34,74501.52,0.0,-0.21834,0.00011,16.98425]
[1776656223042,46.34,74500.91,0.0,-0.21841,0.00011,16.9872]
[1776656228077,46.35,74500.54,0.0,-0.21845,0.00011,16.98905]
[1776656233112,46.35,74506.38,0.0,-0.21781,0.00011,16.96167]
[1776656237983,46.35,74506.38,0.0,-0.21781,0.00011,16.96167]
[1776656238038,46.35,74506.9,0.0,-0.21776,0.00011,16.95955]
[1776656244513,46.35,74510.33,0.0,-0.21739,0.00011,16.94345]
[1776656250929,46.35,74511.5,0.0,-0.21727,0.00011,16.93854]
[1776656254261,46.35,74518.67,0.0,-0.21645,0.00011,16.90058]
[1776656261000,46.35,74519.09,0.0,-0.21642,0.00011,16.89899]
[1776656271069,46.36,74520.8,0.0,-0.21624,0.00011,16.89147]
[1776656272764,46.36,74520.8,0.0,-0.21624,0.00011,16.89147]
[1776656272842,46.36,74518.98,0.0,-0.21644,0.00011,16.90014]
[1776656278465,46.36,74516.22,0.0,-0.21675,0.00011,16.91345]
[1776656278543,46.36,74516.22,0.0,-0.21675,0.00011,16.91345]
[1776656278610,46.36,74513.71,0.0,-0.21703,0.00011,16.92537]
[1776656283236,46.36,74508.17,0.0,-0.21764,0.00011,16.95168]
[1776656284133,46.36,74512.11,0.0,-0.21721,0.00011,16.93305]
[1776656289178,46.36,74516.17,0.0,-0.21676,0.00011,16.91396]
[1776656290896,46.36,74516.17,0.0,-0.21676,0.00011,16.914]
[1776656291083,46.36,74516.28,0.0,-0.21675,0.00011,16.91348]
[1776656296119,46.36,74521.57,0.0,-0.21618,0.00011,16.88874]
[1776656301210,46.36,74521.43,0.0,-0.2162,0.00011,16.88969]
[1776656306364,46.36,74521.72,0.0,-0.21617,0.00011,16.88871]
[1776656311380,46.37,74517.07,0.0,-0.21666,0.00011,16.90675]
[1776656316509,46.37,74515.55,0.0,-0.21683,0.00011,16.91425]
[1776656319505,46.37,74514.74,0.0,-0.21692,0.00011,16.91827]
[1776656320092,46.37,74514.04,0.0,-0.217,0.00011,16.92164]
[1776656325103,46.37,74508.06,0.0,-0.21767,0.00011,16.95013]
[1776656330758,46.37,74509.11,0.0,-0.21755,0.00011,16.94536]
[1776656335798,46.37,74512.31,0.0,-0.21721,0.00011,16.93046]
[1776656340914,46.37,74511.43,0.0,-0.21731,0.00011,16.93485]
[1776656343022,46.37,74511.78,0.0,-0.21727,0.00011,16.93324]
[1776656343182,46.37,74512.48,0.0,-0.2172,0.00011,16.93003]
[1776656347191,46.37,74521.44,0.0,-0.21622,0.00011,16.88787]
[1776656349133,46.37,74532.72,0.0,-0.21498,0.00011,16.83449]
[1776656354207,46.38,74532.04,0.0,-0.21506,0.00011,16.83794]
[1776656359212,46.38,74535.05,0.0,-0.21474,0.00011,16.82373]
[1776656364465,46.38,74535.68,0.0,-0.21467,0.00011,16.82097]
[1776656369491,46.38,74538.5,0.0,-0.21437,0.00011,16.80777]
[1776656374624,46.38,74540.86,0.0,-0.21408,0.00011,16.7924]
[1776656375403,46.38,74541.16,0.0,-0.21405,0.00011,16.79101]
[1776656376202,46.38,74545.4,0.0,-0.21359,0.00011,16.77087]
[1776656381314,46.38,74547.65,0.0,-0.21335,0.00011,16.76048]
[1776656386365,46.38,74548.34,0.0,-0.21328,0.00011,16.75751]
[1776656391768,46.38,74548.28,0.0,-0.21329,0.00011,16.75808]
[1776656396804,46.38,74547.98,0.0,-0.21333,0.00011,16.75976]
[1776656401807,46.39,74549.53,0.0,-0.21317,0.00011,16.75259]
[1776656404592,46.39,74542.84,0.0,-0.2139,0.00011,16.78457]
[1776656404639,46.39,74542.84,0.0,-0.2139,0.00011,16.78457]
[1776656406000,46.39,74542.25,0.0,-0.21396,0.00011,16.78738]
[1776656406043,46.39,74542.25,0.0,-0.21396,0.00011,16.78739]
[1776656412054,46.39,74542.67,0.0,-0.21392,0.00011,16.78549]
[1776656417402,46.39,74539.67,0.0,-0.21425,0.00011,16.79985]
[1776656423445,46.39,74539.31,0.0,-0.21429,0.00011,16.80161]
[1776656428479,46.39,74537.55,0.0,-0.21448,0.00011,16.81]
[1776656436535,46.39,74535.74,0.0,-0.21465,0.00011,16.81452]
[1776656442265,46.39,74534.78,0.0,-0.21476,0.00011,16.81932]
[1776656447613,46.39,74529.62,0.0,-0.21533,0.00011,16.844]
[1776656455669,46.39,74530.12,0.0,-0.21527,0.00011,16.84153]
[1776656460704,46.39,74533.13,0.0,-0.21494,0.00011,16.82733]
[1776656465739,46.39,74537.73,0.0,-0.21444,0.00011,16.80555]
[1776656470774,46.39,74542.13,0.0,-0.21396,0.00011,16.78477]
[1776656475809,46.39,74545.77,0.0,-0.21357,0.00011,16.76765]
[1776656482551,46.39,74545.99,0.0,-0.21356,0.00011,16.76698]
[1776656487895,46.39,74546.79,0.0,-0.21347,0.00011,16.76347]
[1776656493376,46.4,74545.81,0.0,-0.21355,0.00011,16.76416]
[1776656499984,46.4,74545.83,0.0,-0.21356,0.00011,16.76451]
[1776656505019,46.4,74545.05,0.0,-0.21365,0.00011,16.76842]
[1776656511062,46.4,74547.0,0.0,-0.21345,0.00011,16.75971]
[1776656516097,46.4,74550.73,0.0,-0.21305,0.00011,16.74242]
[1776656520775,46.4,74550.57,0.0,-0.21308,0.00011,16.74339]
[1776656521335,46.41,74554.76,0.0,-0.21263,0.00011,16.72374]
[1776656526394,46.41,74559.15,0.0,-0.21216,0.00011,16.703]
[1776656531456,46.41,74558.36,0.0,-0.21224,0.00011,16.70694]
[1776656536496,46.41,74558.21,0.0,-0.21226,0.00011,16.70769]
[1776656541504,46.41,74562.3,0.0,-0.21182,0.00011,16.68814]
[1776656546514,46.41,74562.57,0.0,-0.21179,0.00011,16.68691]
[1776656551027,46.41,74562.42,0.0,-0.21181,0.00011,16.68768]
[1776656551040,46.41,74562.42,0.0,-0.21181,0.00011,16.68768]
[1776656551120,46.41,74562.42,0.0,-0.21181,0.00011,16.68768]
[1776656557386,46.41,74568.22,0.0,-0.21114,0.00011,16.65558]
[1776656560790,46.41,74570.69,0.0,-0.21087,0.00011,16.64367]
[1776656560841,46.41,74570.69,0.0,-0.21087,0.00011,16.64367]
[1776656561157,46.41,74570.69,0.0,-0.21087,0.00011,16.64367]
[1776656561416,46.41,74571.52,0.0,-0.21078,0.00011,16.63967]
[1776656566452,46.41,74570.72,0.0,-0.21087,0.00011,16.64345]
[1776656571486,46.41,74564.81,0.0,-0.2115,0.00011,16.6715]
[1776656576524,46.4,74567.04,0.0,-0.21125,0.00011,16.66057]
[1776656581556,46.4,74568.22,0.0,-0.21112,0.00011,16.65468]
[1776656586541,46.4,74569.2,0.0,-0.21101,0.00011,16.64996]
[1776656587357,46.4,74569.55,0.0,-0.21098,0.00011,16.64829]
[1776656589220,46.4,74569.36,0.0,-0.211,0.00011,16.6492]
[1776656589236,46.4,74569.36,0.0,-0.211,0.00011,16.6492]
[1776656591242,46.4,74569.36,0.0,-0.211,0.00011,16.6492]
[1776656591274,46.4,74569.36,0.0,-0.211,0.00011,16.6492]
[1776656591293,46.4,74569.36,0.0,-0.211,0.00011,16.6492]
[1776656591339,46.4,74569.84,0.0,-0.21095,0.00011,16.6469]
[1776656596662,46.4,74572.85,0.0,-0.21062,0.00011,16.63264]
[1776656597712,46.4,74572.85,0.0,-0.21062,0.00011,16.63264]
[1776656598097,46.4,74574.0,0.0,-0.2105,0.00011,16.62718]
[1776656603399,46.41,74582.56,0.0,-0.20958,0.00011,16.58645]
[1776656603840,46.41,74582.56,0.0,-0.20958,0.00011,16.58645]
[1776656603879,46.41,74582.56,0.0,-0.20958,0.00011,16.58645]
[1776656605491,46.41,74581.73,0.0,-0.20967,0.00011,16.59048]
[1776656605725,46.41,74583.55,0.0,-0.20948,0.00011,16.58181]
[1776656610759,46.41,74581.57,0.0,-0.2097,0.00011,16.59156]
[1776656615795,46.41,74580.03,0.0,-0.20983,0.00011,16.59493]
[1776656620833,46.41,74576.85,0.0,-0.21018,0.00011,16.61042]
[1776656625868,46.41,74576.79,0.0,-0.21019,0.00011,16.61095]
[1776656630901,46.41,74576.81,0.0,-0.2102,0.00011,16.61112]
[1776656635936,46.41,74579.49,0.0,-0.20991,0.00011,16.5986]
[1776656641472,46.41,74579.59,0.0,-0.20991,0.00011,16.59842]
[1776656651041,46.42,74583.22,0.0,-0.20953,0.00011,16.58169]
[1776656656076,46.42,74584.45,0.0,-0.20941,0.00011,16.57613]
[1776656661113,46.42,74588.86,0.0,-0.20894,0.00011,16.55532]
[1776656666146,46.42,74589.5,0.0,-0.20888,0.00011,16.55263]
[1776656671181,46.42,74588.88,0.0,-0.20892,0.00011,16.55168]
[1776656673002,46.42,74589.05,0.0,-0.2089,0.00011,16.55094]
[1776656673468,46.42,74587.61,0.0,-0.20906,0.00011,16.55799]
[1776656674665,46.42,74586.89,0.0,-0.20914,0.00011,16.56147]
[1776656674686,46.42,74586.89,0.0,-0.20914,0.00011,16.56147]
[1776656674718,46.42,74586.89,0.0,-0.20914,0.00011,16.56147]
[1776656674860,46.42,74586.89,0.0,-0.20914,0.00011,16.56147]
[1776656674897,46.42,74586.89,0.0,-0.20914,0.00011,16.56147]
[1776656675072,46.42,74586.89,0.0,-0.20914,0.00011,16.56147]
[1776656675132,46.42,74586.89,0.0,-0.20914,0.00011,16.56147]
[1776656675286,46.42,74586.89,0.0,-0.20914,0.00011,16.56147]
[1776656675413,46.42,74586.89,0.0,-0.20914,0.00011,16.56147]
[1776656675508,46.42,74586.89,0.0,-0.20914,0.00011,16.56147]
[1776656675534,46.42,74586.89,0.0,-0.20914,0.00011,16.56147]
[1776656675485,46.42,74587.2,0.0,-0.20911,0.00011,16.56]
[1776656675714,46.42,74587.2,0.0,-0.20911,0.00011,16.56]
[1776656675767,46.42,74587.2,0.0,-0.20911,0.00011,16.56]
[1776656675941,46.42,74587.2,0.0,-0.20911,0.00011,16.56]
[1776656676216,46.42,74587.2,0.0,-0.20911,0.00011,16.56]
[1776656678756,46.42,74587.89,0.0,-0.20903,0.00011,16.55673]
[1776656679237,46.43,74588.54,0.0,-0.20896,0.00011,16.55364]
[1776656684275,46.43,74587.74,0.0,-0.20905,0.00011,16.55758]
[1776656693506,46.43,74590.48,0.0,-0.20876,0.00011,16.54454]
[1776656694623,46.43,74590.49,0.0,-0.20876,0.00011,16.54466]
[1776656694673,46.43,74590.49,0.0,-0.20876,0.00011,16.54466]
[1776656695105,46.43,74590.49,0.0,-0.20876,0.00011,16.54466]
[1776656695115,46.43,74590.49,0.0,-0.20876,0.00011,16.54466]
[1776656695149,46.43,74590.49,0.0,-0.20876,0.00011,16.54466]
[1776656695357,46.43,74590.49,0.0,-0.20876,0.00011,16.54468]
[1776656697074,46.43,74590.49,0.0,-0.20876,0.00011,16.54471]
[1776656697174,46.43,74590.49,0.0,-0.20876,0.00011,16.54471]
[1776656697175,46.43,74590.3,0.0,-0.20878,0.00011,16.54565]
[1776656702398,46.43,74576.66,0.0,-0.21025,0.00011,16.61111]
[1776656707413,46.43,74573.62,0.0,-0.21058,0.00011,16.62557]
[1776656710439,46.43,74572.14,0.0,-0.21074,0.00011,16.63274]
[1776656710507,46.43,74570.67,0.0,-0.2109,0.00011,16.63975]
[1776656715539,46.43,74576.21,0.0,-0.21031,0.00011,16.61342]
[1776656715797,46.43,74576.21,0.0,-0.21031,0.00011,16.61347]
[1776656716429,46.43,74576.21,0.0,-0.21031,0.00011,16.61347]
[1776656716581,46.43,74576.21,0.0,-0.21031,0.00011,16.61347]
[1776656716573,46.43,74601.1,0.0,-0.20763,0.00011,16.49423]
[1776656716622,46.43,74601.1,0.0,-0.20763,0.00011,16.49423]
[1776656716804,46.43,74601.1,0.0,-0.20763,0.00011,16.49423]
[1776656716949,46.43,74601.1,0.0,-0.20763,0.00011,16.49423]
[1776656717115,46.43,74601.1,0.0,-0.20763,0.00011,16.49423]
[1776656717164,46.43,74601.1,0.0,-0.20763,0.00011,16.49423]
[1776656717411,46.43,74601.1,0.0,-0.20763,0.00011,16.49423]
[1776656717462,46.43,74601.1,0.0,-0.20763,0.00011,16.49423]
[1776656717513,46.43,74607.7,0.0,-0.20693,0.00011,16.46254]
[1776656717623,46.43,74607.7,0.0,-0.20693,0.00011,16.46254]
[1776656717674,46.43,74607.7,0.0,-0.20693,0.00011,16.46254]
[1776656717843,46.43,74607.7,0.0,-0.20693,0.00011,16.46254]
[1776656717906,46.43,74607.7,0.0,-0.20693,0.00011,16.46254]
[1776656718058,46.43,74607.7,0.0,-0.20693,0.00011,16.46254]
[1776656718114,46.43,74607.7,0.0,-0.20693,0.00011,16.46254]
[1776656718263,46.43,74607.7,0.0,-0.20693,0.00011,16.46254]
[1776656718322,46.43,74607.7,0.0,-0.20693,0.00011,16.46254]
[1776656718495,46.43,74607.7,0.0,-0.20693,0.00011,16.46254]
[1776656718552,46.43,74607.7,0.0,-0.20693,0.00011,16.46254]
[1776656718596,46.43,74607.73,0.0,-0.20692,0.00011,16.46233]
[1776656718712,46.43,74607.73,0.0,-0.20692,0.00011,16.46233]
[1776656722154,46.43,74607.61,0.0,-0.20694,0.00011,16.46301]
[1776656722156,46.43,74607.61,0.0,-0.20694,0.00011,16.46301]
[1776656722165,46.43,74607.61,0.0,-0.20694,0.00011,16.46301]
[1776656722543,46.43,74607.41,0.0,-0.20696,0.00011,16.46401]
[1776656723309,46.43,74607.41,0.0,-0.20696,0.00011,16.46401]
[1776656723317,46.43,74607.41,0.0,-0.20696,0.00011,16.46401]
[1776656723330,46.43,74607.41,0.0,-0.20696,0.00011,16.46401]
[1776656723453,46.43,74607.41,0.0,-0.20696,0.00011,16.46401]
[1776656723554,46.43,74606.43,0.0,-0.20707,0.00011,16.46876]
[1776656723613,46.43,74606.43,0.0,-0.20707,0.00011,16.46876]
[1776656724443,46.43,74606.43,0.0,-0.20707,0.00011,16.46876]
[1776656724467,46.43,74606.43,0.0,-0.20707,0.00011,16.46876]
[1776656724549,46.43,74606.43,0.0,-0.20707,0.00011,16.46876]
[1776656724588,46.43,74606.43,0.0,-0.20707,0.00011,16.46876]
[1776656724556,46.43,74606.43,0.0,-0.20707,0.00011,16.46879]
[1776656725556,46.43,74606.43,0.0,-0.20707,0.00011,16.46879]
[1776656725569,46.43,74606.2,0.0,-0.20709,0.00011,16.46992]
[1776656725616,46.43,74606.2,0.0,-0.20709,0.00011,16.46992]
[1776656725628,46.43,74606.2,0.0,-0.20709,0.00011,16.46992]
[1776656726571,46.43,74605.22,0.0,-0.2072,0.00011,16.47466]
[1776656726778,46.43,74605.22,0.0,-0.2072,0.00011,16.47466]
[1776656726832,46.43,74605.22,0.0,-0.2072,0.00011,16.47466]
[1776656727460,46.43,74605.22,0.0,-0.2072,0.00011,16.47466]
[1776656727506,46.43,74605.22,0.0,-0.2072,0.00011,16.47466]
[1776656727577,46.43,74604.8,0.0,-0.20724,0.00011,16.4767]
[1776656727671,46.43,74604.8,0.0,-0.20724,0.00011,16.4767]
[1776656727680,46.43,74604.8,0.0,-0.20724,0.00011,16.4767]
[1776656728585,46.43,74604.62,0.0,-0.20726,0.00011,16.4776]
[1776656733619,46.43,74596.82,0.0,-0.20807,0.00011,16.51127]
[1776656737912,46.43,74591.57,0.0,-0.20865,0.00011,16.53694]
[1776656738656,46.44,74591.65,0.0,-0.20864,0.00011,16.53668]
[1776656743218,46.44,74593.25,0.0,-0.20848,0.00011,16.52948]
[1776656743230,46.44,74593.25,0.0,-0.20848,0.00011,16.52948]
[1776656743533,46.44,74593.25,0.0,-0.20848,0.00011,16.52961]
[1776656744008,46.44,74593.25,0.0,-0.20848,0.00011,16.52961]
[1776656744372,46.44,74593.25,0.0,-0.20848,0.00011,16.52961]
[1776656744416,46.44,74593.25,0.0,-0.20848,0.00011,16.52961]
[1776656744473,46.44,74592.7,0.0,-0.20854,0.00011,16.53224]
[1776656746002,46.44,74592.7,0.0,-0.20854,0.00011,16.53224]
[1776656746008,46.44,74592.54,0.0,-0.20856,0.00011,16.53326]
[1776656751746,46.44,74591.39,0.0,-0.2087,0.00011,16.53944]
[1776656756782,46.44,74592.71,0.0,-0.20857,0.00011,16.53339]
[1776656762097,46.44,74598.09,0.0,-0.20799,0.00011,16.50744]
[1776656762151,46.44,74598.09,0.0,-0.20799,0.00011,16.50744]
[1776656762338,46.44,74598.09,0.0,-0.20799,0.00011,16.50744]
[1776656762349,46.44,74598.09,0.0,-0.20799,0.00011,16.50744]
[1776656762388,46.44,74600.51,0.0,-0.20773,0.00011,16.4958]
[1776656767860,46.44,74594.88,0.0,-0.20833,0.00011,16.52274]
[1776656769422,46.44,74594.88,0.0,-0.20833,0.00011,16.52274]
[1776656769426,46.44,74594.88,0.0,-0.20833,0.00011,16.52274]
[1776656769673,46.44,74590.75,0.0,-0.20877,0.00011,16.54258]
[1776656770427,46.44,74590.75,0.0,-0.20877,0.00011,16.54258]
[1776656770463,46.44,74590.75,0.0,-0.20877,0.00011,16.54258]
[1776656770510,46.44,74590.92,0.0,-0.20875,0.00011,16.54176]
[1776656774467,46.44,74590.91,0.0,-0.20876,0.00011,16.54186]
[1776656774592,46.44,74596.57,0.0,-0.20815,0.00011,16.51462]
[1776656780574,46.44,74599.6,0.0,-0.20782,0.00011,16.49999]
[1776656780674,46.44,74601.46,0.0,-0.20762,0.00011,16.49104]
[1776656786685,46.44,74601.5,0.0,-0.20762,0.00011,16.49085]
[1776656786992,46.44,74600.85,0.0,-0.20769,0.00011,16.49398]
[1776656789679,46.44,74600.18,0.0,-0.20776,0.00011,16.4972]
[1776656790155,46.44,74599.72,0.0,-0.20781,0.00011,16.49941]
[1776656796830,46.44,74588.65,0.0,-0.20896,0.00011,16.54844]
[1776656798093,46.44,74579.1,0.0,-0.20999,0.00011,16.59423]
[1776656803110,46.44,74580.4,0.0,-0.20985,0.00011,16.58807]
[1776656808142,46.44,74575.68,0.0,-0.21037,0.00011,16.61081]
[1776656813179,46.44,74577.48,0.0,-0.21017,0.00011,16.60227]
[1776656818703,46.44,74579.48,0.0,-0.20996,0.00011,16.59282]
[1776656820329,46.45,74579.45,0.0,-0.20997,0.00011,16.59304]
[1776656820370,46.45,74579.45,0.0,-0.20997,0.00011,16.59304]
[1776656820469,46.45,74587.33,0.0,-0.20912,0.00011,16.55537]
[1776656821238,46.45,74587.33,0.0,-0.20912,0.00011,16.55537]
[1776656821295,46.45,74587.33,0.0,-0.20912,0.00011,16.55537]
[1776656821329,46.45,74587.33,0.0,-0.20912,0.00011,16.55537]
[1776656821356,46.45,74587.33,0.0,-0.20912,0.00011,16.55537]
[1776656821366,46.45,74587.33,0.0,-0.20912,0.00011,16.55537]
[1776656827276,46.45,74582.96,0.0,-0.20959,0.00011,16.57624]
[1776656832314,46.45,74583.47,0.0,-0.20953,0.00011,16.57379]
[1776656837195,46.45,74586.39,0.0,-0.20922,0.00011,16.55986]
[1776656837348,46.45,74586.64,0.0,-0.20919,0.00011,16.55869]
[1776656839634,46.45,74588.31,0.0,-0.20901,0.00011,16.55072]
[1776656839700,46.45,74587.69,0.0,-0.20908,0.00011,16.55377]
[1776656841691,46.45,74568.82,0.0,-0.21112,0.00011,16.64413]
[1776656847424,46.45,74569.6,0.0,-0.21104,0.00011,16.64082]
[1776656852462,46.45,74571.59,0.0,-0.2108,0.00011,16.6273]
[1776656855752,46.45,74562.81,0.0,-0.21175,0.00011,16.66939]
[1776656861523,46.45,74561.05,0.0,-0.21195,0.00011,16.678]
[1776656866559,46.45,74565.87,0.0,-0.21143,0.00011,16.65531]
[1776656868577,46.45,74574.0,0.0,-0.21056,0.00011,16.61666]
[1776656870147,46.45,74572.56,0.0,-0.21072,0.00011,16.62365]
[1776656870665,46.45,74573.23,0.0,-0.21065,0.00011,16.62056]
[1776656875730,46.46,74568.61,0.0,-0.21115,0.00011,16.64301]
[1776656880759,46.46,74567.07,0.0,-0.21133,0.00011,16.65078]
[1776656884799,46.46,74578.28,0.0,-0.21013,0.00011,16.59765]
[1776656889843,46.46,74583.88,0.0,-0.20954,0.00011,16.57141]
[1776656890778,46.46,74598.0,0.0,-0.20802,0.00011,16.50389]
[1776656895783,46.46,74596.85,0.0,-0.20815,0.00011,16.50958]
[1776656900784,46.46,74590.05,0.0,-0.20889,0.00011,16.54245]
[1776656905511,46.47,74590.45,0.0,-0.20885,0.00011,16.54089]
[1776656905834,46.47,74589.58,0.0,-0.20895,0.00011,16.54514]
[1776656910871,46.47,74593.89,0.0,-0.20849,0.00011,16.52469]
[1776656915904,46.47,74599.17,0.0,-0.20789,0.00011,16.49535]
[1776656920939,46.47,74599.4,0.0,-0.20787,0.00011,16.49456]
[1776656925977,46.47,74602.08,0.0,-0.20759,0.00011,16.48197]
[1776656929326,46.47,74604.13,0.0,-0.20738,0.00011,16.47225]
[1776656929376,46.47,74606.87,0.0,-0.20708,0.00011,16.45915]
[1776656934213,46.47,74607.29,0.0,-0.20704,0.00011,16.45739]
[1776656934309,46.47,74608.16,0.0,-0.20695,0.00011,16.45328]
[1776656937338,46.47,74610.04,0.0,-0.20675,0.00011,16.44437]
[1776656937383,46.47,74612.45,0.0,-0.2065,0.00011,16.43286]
[1776656938679,46.47,74612.45,0.0,-0.2065,0.00011,16.43286]
[1776656938768,46.48,74612.72,0.0,-0.20647,0.00011,16.43172]
[1776656944803,46.48,74615.62,0.0,-0.20617,0.00011,16.41811]
[1776656944905,46.48,74614.37,0.0,-0.20631,0.00011,16.42428]
[1776656948129,46.48,74605.97,0.0,-0.20721,0.00011,16.46485]
[1776656951931,46.48,74598.12,0.0,-0.20806,0.00011,16.50294]
[1776656957432,46.48,74592.23,0.0,-0.2087,0.00011,16.53152]
[1776656957528,46.48,74592.23,0.0,-0.2087,0.00011,16.53152]
[1776656961506,46.48,74589.66,0.0,-0.20898,0.00011,16.54409]
[1776656961554,46.48,74592.36,0.0,-0.20869,0.00011,16.53122]
[1776656965946,46.48,74600.55,0.0,-0.20782,0.00011,16.49218]
[1776656970542,46.48,74600.45,0.0,-0.20783,0.00011,16.49279]
[1776656970630,46.48,74600.45,0.0,-0.20783,0.00011,16.49279]
[1776656970643,46.49,74600.0,0.0,-0.20788,0.00011,16.49499]
[1776656976334,46.49,74592.05,0.0,-0.2087,0.00011,16.52913]
[1776656979161,46.49,74586.8,0.0,-0.20927,0.00011,16.5544]
[1776656979167,46.49,74586.8,0.0,-0.20927,0.00011,16.5544]
[1776656979939,46.49,74585.95,0.0,-0.20936,0.00011,16.55859]
[1776656984970,46.49,74578.62,0.0,-0.21016,0.00011,16.59388]
[1776656988112,46.49,74578.64,0.0,-0.21016,0.00011,16.59402]
[1776656988121,46.49,74578.64,0.0,-0.21016,0.00011,16.59402]
[1776656988907,46.49,74584.44,0.0,-0.20954,0.00011,16.56638]
[1776656990980,46.49,74593.49,0.0,-0.20857,0.00011,16.52312]
[1776656996023,46.49,74596.87,0.0,-0.20821,0.00011,16.5073]
[1776657001051,46.49,74604.12,0.0,-0.20745,0.00011,16.47294]
[1776657002068,46.49,74604.52,0.0,-0.2074,0.00011,16.4711]
[1776657002514,46.49,74604.52,0.0,-0.2074,0.00011,16.4711]
[1776657003714,46.49,74604.52,0.0,-0.2074,0.00011,16.4711]
[1776657003770,46.49,74604.08,0.0,-0.20745,0.00011,16.47329]
[1776657009563,46.5,74610.15,0.0,-0.20682,0.00011,16.44465]
[1776657011240,46.5,74612.9,0.0,-0.20652,0.00011,16.43153]
[1776657011265,46.5,74612.9,0.0,-0.20652,0.00011,16.43153]
[1776657012477,46.5,74617.12,0.0,-0.20608,0.00011,16.41135]
[1776657012585,46.5,74618.43,0.0,-0.20594,0.00011,16.40517]
[1776657017619,46.5,74616.11,0.0,-0.2062,0.00011,16.41691]
[1776657018279,46.5,74616.11,0.0,-0.2062,0.00011,16.41691]
[1776657018348,46.5,74616.11,0.0,-0.2062,0.00011,16.41691]
[1776657020289,46.5,74621.56,0.0,-0.20562,0.00011,16.39094]
[1776657020345,46.5,74621.56,0.0,-0.20562,0.00011,16.39094]
[1776657020638,46.5,74621.56,0.0,-0.20562,0.00011,16.39094]
[1776657020982,46.5,74626.22,0.0,-0.20513,0.00011,16.36852]
[1776657026369,46.5,74626.54,0.0,-0.2051,0.00011,16.36704]
[1776657029007,46.5,74627.1,0.0,-0.20504,0.00011,16.36437]
[1776657029807,46.5,74626.81,0.0,-0.20507,0.00011,16.36577]
[1776657030890,46.5,74626.81,0.0,-0.20507,0.00011,16.36577]
[1776657030910,46.5,74626.81,0.0,-0.20507,0.00011,16.36577]
[1776657030922,46.5,74626.81,0.0,-0.20507,0.00011,16.36577]
[1776657030931,46.5,74626.81,0.0,-0.20507,0.00011,16.36577]
[1776657031022,46.5,74626.77,0.0,-0.20504,0.00011,16.36166]
[1776657031124,46.5,74626.77,0.0,-0.20504,0.00011,16.36166]
[1776657031155,46.5,74626.77,0.0,-0.20504,0.00011,16.36166]
[1776657031330,46.5,74626.77,0.0,-0.20504,0.00011,16.36166]
[1776657031392,46.5,74626.77,0.0,-0.20504,0.00011,16.36166]
[1776657031538,46.5,74626.77,0.0,-0.20504,0.00011,16.36166]
[1776657031576,46.5,74626.77,0.0,-0.20504,0.00011,16.36166]
[1776657031741,46.5,74626.77,0.0,-0.20504,0.00011,16.36166]
[1776657031759,46.5,74626.59,0.0,-0.20506,0.00011,16.36253]
[1776657032865,46.5,74626.59,0.0,-0.20506,0.00011,16.36253]
[1776657033033,46.5,74626.59,0.0,-0.20506,0.00011,16.36252]
[1776657034509,46.5,74626.59,0.0,-0.20506,0.00011,16.36252]
[1776657034556,46.5,74626.59,0.0,-0.20506,0.00011,16.36252]
[1776657034907,46.5,74626.59,0.0,-0.20506,0.00011,16.36252]
[1776657034941,46.5,74619.05,0.0,-0.20586,0.00011,16.39877]
[1776657037511,46.5,74616.58,0.0,-0.20612,0.00011,16.4106]
[1776657037760,46.5,74616.4,0.0,-0.20614,0.00011,16.4114]
[1776657042795,46.5,74620.28,0.0,-0.20572,0.00011,16.39246]
[1776657048842,46.5,74623.12,0.0,-0.20542,0.00011,16.37895]
[1776657054882,46.5,74623.27,0.0,-0.20541,0.00011,16.37836]
[1776657059918,46.5,74620.07,0.0,-0.20575,0.00011,16.39386]
[1776657061941,46.5,74608.98,0.0,-0.20693,0.00011,16.44734]
[1776657063346,46.5,74607.42,0.0,-0.20711,0.00011,16.45513]
[1776657063949,46.51,74606.79,0.0,-0.20718,0.00011,16.45829]
[1776657065409,46.51,74606.85,0.0,-0.20717,0.00011,16.458]
[1776657065418,46.51,74606.85,0.0,-0.20717,0.00011,16.458]
[1776657065983,46.51,74606.85,0.0,-0.20717,0.00011,16.45803]
[1776657067298,46.51,74607.25,0.0,-0.20713,0.00011,16.45614]
[1776657067390,46.51,74607.25,0.0,-0.20713,0.00011,16.45614]
[1776657067396,46.51,74607.25,0.0,-0.20713,0.00011,16.45614]
[1776657067421,46.51,74607.25,0.0,-0.20713,0.00011,16.45614]
[1776657067994,46.51,74606.8,0.0,-0.20718,0.00011,16.45833]
[1776657071008,46.51,74590.15,0.0,-0.20897,0.00011,16.53849]
[1776657071467,46.51,74590.15,0.0,-0.20897,0.00011,16.53849]
[1776657072043,46.51,74577.61,0.0,-0.21032,0.00011,16.59845]
[1776657077053,46.51,74571.84,0.0,-0.21095,0.00011,16.62646]
[1776657082092,46.51,74580.54,0.0,-0.21002,0.00011,16.58521]
[1776657087301,46.51,74581.71,0.0,-0.2099,0.00011,16.58003]
[1776657092303,46.51,74579.76,0.0,-0.21008,0.00011,16.58536]
[1776657097313,46.52,74578.22,0.0,-0.21025,0.00011,16.59292]
[1776657102347,46.52,74572.57,0.0,-0.21087,0.00011,16.61992]
[1776657107401,46.51,74576.28,0.0,-0.21046,0.00011,16.60216]
[1776657112432,46.52,74573.76,0.0,-0.21074,0.00011,16.61422]
[1776657117434,46.51,74570.8,0.0,-0.21105,0.00011,16.62825]
[1776657122440,46.51,74570.56,0.0,-0.21108,0.00011,16.62928]
[1776657128029,46.51,74571.16,0.0,-0.21101,0.00011,16.62631]
[1776657133624,46.51,74571.14,0.0,-0.21101,0.00011,16.62628]
[1776657135009,46.51,74571.14,0.0,-0.21101,0.00011,16.62626]
[1776657135089,46.51,74571.14,0.0,-0.21101,0.00011,16.62624]
[1776657136651,46.51,74571.14,0.0,-0.21101,0.00011,16.62622]
[1776657136707,46.51,74571.14,0.0,-0.21101,0.00011,16.62622]
[1776657136803,46.51,74570.21,0.0,-0.21111,0.00011,16.63061]
[1776657138652,46.51,74570.21,0.0,-0.21111,0.00011,16.63061]
[1776657138661,46.51,74570.21,0.0,-0.21111,0.00011,16.63061]
[1776657138687,46.51,74570.21,0.0,-0.21111,0.00011,16.63061]
[1776657138701,46.51,74570.21,0.0,-0.21111,0.00011,16.63053]
[1776657140682,46.51,74570.21,0.0,-0.21111,0.00011,16.63049]
[1776657140704,46.51,74569.08,0.0,-0.21123,0.00011,16.63583]
[1776657144510,46.51,74569.08,0.0,-0.21123,0.00011,16.63579]
[1776657144541,46.51,74569.08,0.0,-0.21123,0.00011,16.63579]
[1776657144755,46.51,74569.08,0.0,-0.21123,0.00011,16.63579]
[1776657144817,46.51,74569.04,0.0,-0.21123,0.00011,16.63587]
[1776657151570,46.51,74569.04,0.0,-0.21118,0.00011,16.63088]
[1776657156608,46.51,74568.85,0.0,-0.21119,0.00011,16.63166]
[1776657158842,46.51,74567.43,0.0,-0.21135,0.00011,16.63838]
[1776657158858,46.51,74567.43,0.0,-0.21135,0.00011,16.63838]
[1776657159046,46.51,74566.97,0.0,-0.2114,0.00011,16.64053]
[1776657164234,46.51,74568.89,0.0,-0.21118,0.00011,16.6312]
[1776657168170,46.5,74579.75,0.0,-0.21001,0.00011,16.57905]
[1776657173309,46.5,74580.47,0.0,-0.20992,0.00011,16.57516]
[1776657178330,46.5,74580.49,0.0,-0.20991,0.00011,16.57479]
[1776657182969,46.5,74578.2,0.0,-0.21016,0.00011,16.58565]
[1776657183024,46.5,74578.2,0.0,-0.21016,0.00011,16.58565]
[1776657183080,46.5,74578.2,0.0,-0.21016,0.00011,16.58565]
[1776657183198,46.5,74578.2,0.0,-0.21016,0.00011,16.58565]
[1776657183148,46.5,74582.8,0.0,-0.20966,0.00011,16.56365]
[1776657183262,46.5,74582.8,0.0,-0.20966,0.00011,16.56365]
[1776657183406,46.5,74582.8,0.0,-0.20966,0.00011,16.56365]
[1776657183475,46.5,74582.8,0.0,-0.20966,0.00011,16.56365]
[1776657183734,46.5,74582.8,0.0,-0.20966,0.00011,16.56365]
[1776657183806,46.5,74582.8,0.0,-0.20966,0.00011,16.56365]
[1776657183964,46.5,74582.8,0.0,-0.20966,0.00011,16.56365]
[1776657183966,46.5,74587.99,0.0,-0.2091,0.00011,16.53878]
[1776657188014,46.5,74587.18,0.0,-0.20918,0.00011,16.54242]
[1776657188055,46.5,74587.18,0.0,-0.20918,0.00011,16.54242]
[1776657188115,46.5,74587.4,0.0,-0.20916,0.00011,16.54126]
[1776657188397,46.5,74587.4,0.0,-0.20916,0.00011,16.54126]
[1776657189581,46.5,74587.4,0.0,-0.20915,0.00011,16.54115]
[1776657189846,46.5,74587.19,0.0,-0.20917,0.00011,16.54206]
[1776657194881,46.5,74587.34,0.0,-0.20915,0.00011,16.54102]
[1776657196894,46.5,74595.47,0.0,-0.20828,0.00011,16.50205]
[1776657201928,46.5,74602.35,0.0,-0.20754,0.00011,16.46917]
[1776657207971,46.5,74600.42,0.0,-0.20775,0.00011,16.47853]
[1776657213005,46.5,74594.68,0.0,-0.20833,0.00011,16.50175]
[1776657220057,46.5,74595.27,0.0,-0.20827,0.00011,16.49906]
[1776657225094,46.5,74598.62,0.0,-0.20792,0.00011,16.48319]
[1776657230129,46.5,74597.63,0.0,-0.20803,0.00011,16.48815]
[1776657234156,46.5,74589.08,0.0,-0.20895,0.00011,16.52938]
[1776657239193,46.5,74590.14,0.0,-0.20884,0.00011,16.52473]
[1776657244227,46.51,74587.45,0.0,-0.20914,0.00011,16.53806]
[1776657249262,46.51,74588.47,0.0,-0.20904,0.00011,16.53356]
[1776657254349,46.51,74585.88,0.0,-0.20933,0.00011,16.54621]
[1776657259391,46.51,74586.97,0.0,-0.20922,0.00011,16.5414]
[1776657264446,46.51,74586.79,0.0,-0.20924,0.00011,16.54247]
[1776657266703,46.51,74590.84,0.0,-0.20881,0.00011,16.52334]
[1776657267349,46.51,74590.84,0.0,-0.20881,0.00011,16.52334]
[1776657266977,46.51,74607.09,0.0,-0.20707,0.00011,16.44559]
[1776657267827,46.51,74607.09,0.0,-0.20707,0.00011,16.44559]
[1776657267897,46.51,74607.09,0.0,-0.20707,0.00011,16.44559]
[1776657267949,46.51,74607.09,0.0,-0.20707,0.00011,16.44559]
[1776657267962,46.51,74612.88,0.0,-0.20646,0.00011,16.41799]
[1776657268475,46.51,74612.88,0.0,-0.20646,0.00011,16.41799]
[1776657268512,46.51,74612.88,0.0,-0.20646,0.00011,16.41799]
[1776657268593,46.51,74612.4,0.0,-0.20652,0.00011,16.42052]
[1776657270080,46.51,74612.4,0.0,-0.20652,0.00011,16.42052]
[1776657272293,46.52,74610.55,0.0,-0.20672,0.00011,16.42982]
[1776657272302,46.52,74610.55,0.0,-0.20672,0.00011,16.42982]
[1776657272551,46.52,74614.97,0.0,-0.20622,0.00011,16.40452]
[1776657272626,46.52,74614.97,0.0,-0.20622,0.00011,16.40452]
[1776657273135,46.52,74618.48,0.0,-0.20585,0.00011,16.3879]
[1776657278148,46.52,74619.22,0.0,-0.2058,0.00011,16.38553]
[1776657282932,46.52,74619.22,0.0,-0.2058,0.00011,16.38553]
[1776657283277,46.53,74622.37,0.0,-0.20549,0.00011,16.37153]
[1776657284220,46.53,74622.37,0.0,-0.20549,0.00011,16.37153]
[1776657284322,46.53,74626.97,0.0,-0.205,0.00011,16.34942]
[1776657287248,46.53,74629.77,0.0,-0.2047,0.00011,16.33605]
[1776657287311,46.53,74629.77,0.0,-0.2047,0.00011,16.33605]
[1776657287392,46.53,74629.77,0.0,-0.2047,0.00011,16.33605]
[1776657287350,46.53,74635.43,0.0,-0.2041,0.00011,16.30874]
[1776657288223,46.53,74636.73,0.0,-0.20397,0.00011,16.30246]
[1776657288881,46.53,74636.73,0.0,-0.20397,0.00011,16.30246]
[1776657288925,46.53,74636.73,0.0,-0.20397,0.00011,16.30246]
[1776657289010,46.53,74636.73,0.0,-0.20397,0.00011,16.30246]
[1776657289039,46.53,74636.73,0.0,-0.20397,0.00011,16.30246]
[1776657289065,46.53,74636.78,0.0,-0.20396,0.00011,16.30221]
[1776657289973,46.53,74636.78,0.0,-0.20396,0.00011,16.30221]
[1776657290025,46.53,74636.78,0.0,-0.20396,0.00011,16.30221]
[1776657290057,46.53,74636.78,0.0,-0.20396,0.00011,16.30221]
[1776657290114,46.53,74636.78,0.0,-0.20396,0.00011,16.30221]
[1776657290158,46.53,74636.96,0.0,-0.20394,0.00011,16.30134]
[1776657291170,46.53,74636.96,0.0,-0.20394,0.00011,16.30134]
[1776657291180,46.53,74636.96,0.0,-0.20394,0.00011,16.30134]
[1776657291183,46.53,74636.96,0.0,-0.20394,0.00011,16.30134]
[1776657291191,46.53,74636.96,0.0,-0.20394,0.00011,16.30134]
[1776657291243,46.53,74636.96,0.0,-0.20394,0.00011,16.30134]
[1776657291367,46.53,74636.96,0.0,-0.20394,0.00011,16.30134]
[1776657291343,46.53,74636.43,0.0,-0.204,0.00011,16.30388]
[1776657292388,46.53,74636.43,0.0,-0.204,0.00011,16.30388]
[1776657291629,46.53,74636.43,0.0,-0.204,0.00011,16.30387]
[1776657292419,46.53,74636.43,0.0,-0.204,0.00011,16.30387]
[1776657292636,46.53,74636.1,0.0,-0.20403,0.00011,16.30545]
[1776657293585,46.53,74636.1,0.0,-0.20403,0.00011,16.30545]
[1776657293621,46.53,74636.1,0.0,-0.20403,0.00011,16.30545]
[1776657293722,46.53,74633.56,0.0,-0.2043,0.00011,16.31767]
[1776657294866,46.53,74633.56,0.0,-0.2043,0.00011,16.31767]
[1776657294878,46.53,74633.56,0.0,-0.2043,0.00011,16.31767]
[1776657294940,46.53,74633.56,0.0,-0.2043,0.00011,16.31767]
[1776657295366,46.53,74633.56,0.0,-0.2043,0.00011,16.31767]
[1776657294992,46.53,74632.77,0.0,-0.20438,0.00011,16.32151]
[1776657295475,46.53,74632.77,0.0,-0.20438,0.00011,16.32151]
[1776657295501,46.53,74632.77,0.0,-0.20438,0.00011,16.32151]
[1776657295593,46.53,74632.77,0.0,-0.20438,0.00011,16.32151]
[1776657295627,46.53,74632.77,0.0,-0.20438,0.00011,16.32151]
[1776657296000,46.53,74632.77,0.0,-0.20438,0.00011,16.32151]
[1776657296031,46.53,74632.77,0.0,-0.20438,0.00011,16.32151]
[1776657296101,46.53,74632.58,0.0,-0.20441,0.00011,16.32246]
[1776657297113,46.53,74632.58,0.0,-0.20441,0.00011,16.32246]
[1776657297148,46.53,74632.58,0.0,-0.20441,0.00011,16.32246]
[1776657297403,46.53,74632.58,0.0,-0.20441,0.00011,16.32246]
[1776657297157,46.53,74632.81,0.0,-0.20438,0.00011,16.32138]
[1776657298226,46.53,74632.81,0.0,-0.20438,0.00011,16.32138]
[1776657298237,46.53,74632.81,0.0,-0.20438,0.00011,16.32138]
[1776657298293,46.53,74632.64,0.0,-0.2044,0.00011,16.32223]
[1776657298440,46.53,74632.64,0.0,-0.2044,0.00011,16.32223]
[1776657298510,46.53,74632.64,0.0,-0.2044,0.00011,16.32223]
[1776657299414,46.53,74632.64,0.0,-0.2044,0.00011,16.32226]
[1776657299425,46.53,74632.64,0.0,-0.2044,0.00011,16.32226]
[1776657299444,46.53,74632.64,0.0,-0.2044,0.00011,16.32226]
[1776657300317,46.53,74633.03,0.0,-0.20436,0.00011,16.32041]
[1776657305345,46.53,74632.71,0.0,-0.2044,0.00011,16.32205]
[1776657310439,46.53,74631.16,0.0,-0.20456,0.00011,16.32959]
[1776657313114,46.53,74630.92,0.0,-0.20459,0.00011,16.33075]
[1776657313409,46.53,74630.97,0.0,-0.20458,0.00011,16.33051]
[1776657318457,46.53,74626.81,0.0,-0.20503,0.00011,16.35063]
[1776657319783,46.53,74621.3,0.0,-0.20561,0.00011,16.37716]
[1776657319804,46.53,74621.3,0.0,-0.20561,0.00011,16.37716]
[1776657319812,46.53,74621.3,0.0,-0.20561,0.00011,16.37716]
[1776657320327,46.53,74617.77,0.0,-0.20599,0.00011,16.39411]
[1776657321880,46.53,74615.4,0.0,-0.20624,0.00011,16.40549]
[1776657322342,46.53,74614.11,0.0,-0.20638,0.00011,16.41169]
[1776657327372,46.53,74615.07,0.0,-0.20628,0.00011,16.40726]
[1776657327785,46.53,74620.33,0.0,-0.20572,0.00011,16.38208]
[1776657328422,46.53,74626.57,0.0,-0.20506,0.00011,16.352]
[1776657333446,46.53,74632.04,0.0,-0.20444,0.00011,16.32137]
[1776657336068,46.53,74632.39,0.0,-0.2044,0.00011,16.31972]
[1776657336109,46.53,74632.39,0.0,-0.2044,0.00011,16.31972]
[1776657341605,46.53,74634.38,0.0,-0.2042,0.00011,16.31027]
[1776657347017,46.53,74637.74,0.0,-0.20384,0.00011,16.2942]
[1776657350883,46.53,74638.14,0.0,-0.2038,0.00011,16.29233]
[1776657351035,46.53,74638.14,0.0,-0.2038,0.00011,16.29233]
[1776657358095,46.53,74639.19,0.0,-0.20369,0.00011,16.28741]
[1776657363129,46.53,74633.74,0.0,-0.20427,0.00011,16.31362]
[1776657368191,46.53,74631.94,0.0,-0.20446,0.00011,16.32238]
[1776657373199,46.53,74625.01,0.0,-0.2052,0.00011,16.3559]
[1776657378475,46.53,74623.06,0.0,-0.20541,0.00011,16.36532]
[1776657385564,46.53,74624.41,0.0,-0.20526,0.00011,16.35878]
[1776657386449,46.53,74624.41,0.0,-0.20526,0.00011,16.35878]
[1776657386493,46.53,74639.27,0.0,-0.20369,0.00011,16.28723]
[1776657386526,46.53,74639.27,0.0,-0.20369,0.00011,16.28723]
[1776657386961,46.53,74639.27,0.0,-0.20369,0.00011,16.28723]
[1776657387289,46.53,74639.27,0.0,-0.20369,0.00011,16.28723]
[1776657387379,46.53,74639.27,0.0,-0.20369,0.00011,16.28723]
[1776657387443,46.53,74643.66,0.0,-0.20322,0.00011,16.26597]
[1776657391752,46.53,74639.44,0.0,-0.20363,0.00011,16.28189]
[1776657391802,46.53,74639.44,0.0,-0.20363,0.00011,16.28189]
[1776657392334,46.53,74638.55,0.0,-0.20373,0.00011,16.28619]
[1776657395160,46.53,74634.54,0.0,-0.20415,0.00011,16.30553]
[1776657395173,46.53,74634.54,0.0,-0.20415,0.00011,16.30553]
[1776657395450,46.53,74633.58,0.0,-0.20425,0.00011,16.31016]
[1776657400485,46.53,74633.9,0.0,-0.20422,0.00011,16.30856]
[1776657400686,46.53,74633.9,0.0,-0.20422,0.00011,16.30855]
[1776657400762,46.53,74633.9,0.0,-0.20422,0.00011,16.30855]
[1776657401212,46.53,74633.9,0.0,-0.20422,0.00011,16.30855]
[1776657401398,46.53,74633.9,0.0,-0.20422,0.00011,16.30854]
[1776657409068,46.53,74632.2,0.0,-0.2044,0.00011,16.31667]
[1776657414490,46.53,74631.1,0.0,-0.20451,0.00011,16.3219]
[1776657419525,46.53,74630.21,0.0,-0.2046,0.00011,16.32612]
[1776657424560,46.53,74628.08,0.0,-0.20483,0.00011,16.3363]
[1776657429594,46.53,74625.16,0.0,-0.20513,0.00011,16.35021]
[1776657434631,46.53,74624.03,0.0,-0.20525,0.00011,16.3555]
[1776657439666,46.53,74621.52,0.0,-0.20552,0.00011,16.36745]
[1776657444701,46.53,74620.77,0.0,-0.2056,0.00011,16.37113]
[1776657448065,46.53,74620.44,0.0,-0.20563,0.00011,16.37274]
[1776657448125,46.53,74619.64,0.0,-0.20572,0.00011,16.37659]
[1776657449351,46.53,74627.71,0.0,-0.20486,0.00011,16.33774]
[1776657450154,46.53,74627.71,0.0,-0.20486,0.00011,16.33774]
[1776657450223,46.53,74627.71,0.0,-0.20486,0.00011,16.33774]
[1776657452018,46.53,74635.06,0.0,-0.20408,0.00011,16.30218]
[1776657452039,46.53,74635.06,0.0,-0.20408,0.00011,16.30218]
[1776657452202,46.53,74635.06,0.0,-0.20408,0.00011,16.30218]
[1776657452250,46.53,74635.06,0.0,-0.20408,0.00011,16.30218]
[1776657452307,46.53,74635.06,0.0,-0.20408,0.00011,16.30218]
[1776657452324,46.53,74634.81,0.0,-0.20407,0.00011,16.29902]
[1776657454512,46.53,74633.74,0.0,-0.20418,0.00011,16.30411]
[1776657454555,46.53,74633.74,0.0,-0.20418,0.00011,16.30411]
[1776657456209,46.53,74633.38,0.0,-0.20421,0.00011,16.30572]
[1776657456217,46.53,74633.38,0.0,-0.20421,0.00011,16.30572]
[1776657456519,46.53,74632.73,0.0,-0.20428,0.00011,16.30871]
[1776657461534,46.53,74634.04,0.0,-0.20414,0.00011,16.3022]
[1776657466543,46.53,74633.56,0.0,-0.20418,0.00011,16.30424]
[1776657471909,46.52,74633.84,0.0,-0.20414,0.00011,16.30246]
[1776657476988,46.52,74633.84,0.0,-0.20414,0.00011,16.30215]
[1776657482057,46.52,74639.85,0.0,-0.20349,0.00011,16.27288]
[1776657487412,46.52,74643.16,0.0,-0.20314,0.00011,16.25644]
[1776657492932,46.52,74648.58,0.0,-0.20256,0.00011,16.22989]
[1776657497997,46.52,74648.58,0.0,-0.20255,0.00011,16.22958]
[1776657500545,46.52,74638.88,0.0,-0.20357,0.00011,16.27622]
[1776657501023,46.52,74638.88,0.0,-0.20357,0.00011,16.27622]
[1776657501514,46.52,74636.69,0.0,-0.2038,0.00011,16.28668]
[1776657506533,46.51,74635.7,0.0,-0.20389,0.00011,16.29101]
[1776657510017,46.51,74634.03,0.0,-0.20406,0.00011,16.29862]
[1776657510028,46.51,74634.03,0.0,-0.20406,0.00011,16.29862]
[1776657510039,46.51,74634.03,0.0,-0.20406,0.00011,16.29862]
[1776657510083,46.51,74634.03,0.0,-0.20406,0.00011,16.29862]
[1776657510169,46.51,74634.03,0.0,-0.20406,0.00011,16.29862]
[1776657510329,46.51,74633.22,0.0,-0.20415,0.00011,16.30241]
[1776657511536,46.51,74633.22,0.0,-0.20415,0.00011,16.30241]
[1776657511610,46.51,74633.13,0.0,-0.20412,0.00011,16.29841]
[1776657516793,46.51,74636.72,0.0,-0.20372,0.00011,16.28051]
[1776657523249,46.5,74637.94,0.0,-0.20358,0.00011,16.27384]
[1776657528302,46.5,74643.75,0.0,-0.20296,0.00011,16.24544]
[1776657534996,46.5,74644.44,0.0,-0.20288,0.00011,16.24179]
[1776657535002,46.5,74644.44,0.0,-0.20288,0.00011,16.24179]
[1776657535042,46.5,74644.44,0.0,-0.20288,0.00011,16.24179]
[1776657535547,46.5,74644.93,0.0,-0.20282,0.00011,16.23934]
[1776657536615,46.5,74644.82,0.0,-0.20284,0.00011,16.23987]
[1776657541722,46.5,74641.79,0.0,-0.20316,0.00011,16.2545]
[1776657542110,46.5,74641.79,0.0,-0.20316,0.00011,16.2545]
[1776657542525,46.5,74641.57,0.0,-0.20318,0.00011,16.25556]
[1776657547801,46.5,74639.46,0.0,-0.2034,0.00011,16.26573]
[1776657553008,46.5,74636.68,0.0,-0.2037,0.00011,16.27913]
[1776657558029,46.5,74634.4,0.0,-0.20394,0.00011,16.29014]
[1776657563102,46.5,74634.27,0.0,-0.20395,0.00011,16.29079]
[1776657566017,46.5,74632.65,0.0,-0.20412,0.00011,16.29863]
[1776657566055,46.5,74632.65,0.0,-0.20412,0.00011,16.29863]
[1776657566064,46.5,74632.65,0.0,-0.20412,0.00011,16.29863]
[1776657566096,46.5,74632.65,0.0,-0.20412,0.00011,16.29863]
[1776657566146,46.5,74632.65,0.0,-0.20412,0.00011,16.29863]
[1776657566554,46.5,74632.32,0.0,-0.20416,0.00011,16.30023]
[1776657568196,46.5,74631.99,0.0,-0.20419,0.00011,16.30183]
[1776657568219,46.5,74631.99,0.0,-0.20419,0.00011,16.30183]
[1776657568567,46.5,74632.42,0.0,-0.20415,0.00011,16.29978]
[1776657572789,46.5,74632.91,0.0,-0.20406,0.00011,16.29318]
[1776657572800,46.5,74632.91,0.0,-0.20406,0.00011,16.29318]
[1776657572817,46.5,74632.53,0.0,-0.2041,0.00011,16.29503]
[1776657578642,46.5,74631.91,0.0,-0.20417,0.00011,16.29822]
[1776657583813,46.5,74631.22,0.0,-0.20425,0.00011,16.30165]
[1776657589713,46.51,74631.43,0.0,-0.20423,0.00011,16.30097]
[1776657594749,46.51,74631.17,0.0,-0.20427,0.00011,16.30249]
[1776657599784,46.51,74633.81,0.0,-0.20399,0.00011,16.29004]
[1776657604819,46.51,74638.2,0.0,-0.20353,0.00011,16.26917]
[1776657609854,46.51,74638.78,0.0,-0.20348,0.00011,16.26671]
[1776657614890,46.51,74640.42,0.0,-0.20331,0.00011,16.25914]
[1776657619924,46.51,74639.58,0.0,-0.20341,0.00011,16.26354]
[1776657626605,46.52,74636.77,0.0,-0.20372,0.00011,16.27753]
[1776657633023,46.52,74635.53,0.0,-0.20382,0.00011,16.27957]
[1776657633043,46.52,74635.53,0.0,-0.20382,0.00011,16.27957]
[1776657633046,46.52,74635.53,0.0,-0.20382,0.00011,16.27957]
[1776657633049,46.52,74635.32,0.0,-0.20385,0.00011,16.28074]
[1776657638057,46.52,74636.54,0.0,-0.20372,0.00011,16.27527]
[1776657640834,46.52,74630.93,0.0,-0.20432,0.00011,16.30243]
[1776657640839,46.52,74630.93,0.0,-0.20432,0.00011,16.30243]
[1776657641074,46.52,74633.3,0.0,-0.20407,0.00011,16.29106]
[1776657646752,46.52,74634.09,0.0,-0.20399,0.00011,16.28746]
[1776657650568,46.52,74629.57,0.0,-0.20447,0.00011,16.30928]
[1776657650697,46.52,74627.47,0.0,-0.20469,0.00011,16.31937]
[1776657655727,46.52,74620.32,0.0,-0.20545,0.00011,16.35381]
[1776657659748,46.52,74618.63,0.0,-0.20563,0.00011,16.3619]
[1776657659800,46.52,74618.63,0.0,-0.20563,0.00011,16.3619]
[1776657660207,46.52,74619.44,0.0,-0.20555,0.00011,16.35797]
[1776657663546,46.52,74617.97,0.0,-0.2057,0.00011,16.36498]
[1776657665612,46.52,74616.51,0.0,-0.20586,0.00011,16.37192]
[1776657667694,46.52,74607.3,0.0,-0.20683,0.00011,16.41594]
[1776657669910,46.52,74608.08,0.0,-0.20675,0.00011,16.41217]
[1776657669931,46.52,74608.08,0.0,-0.20675,0.00011,16.41217]
[1776657669965,46.52,74608.08,0.0,-0.20675,0.00011,16.41217]
[1776657670288,46.52,74608.08,0.0,-0.20675,0.00011,16.41215]
[1776657675325,46.52,74612.47,0.0,-0.20628,0.00011,16.39103]
[1776657680361,46.52,74614.96,0.0,-0.20602,0.00011,16.3791]
[1776657685396,46.52,74614.82,0.0,-0.20603,0.00011,16.37978]
[1776657690432,46.52,74616.6,0.0,-0.20584,0.00011,16.37122]
[1776657692292,46.52,74616.31,0.0,-0.20584,0.00011,16.36829]
[1776657692420,46.52,74616.31,0.0,-0.20584,0.00011,16.36829]
[1776657692434,46.52,74616.31,0.0,-0.20584,0.00011,16.36829]
[1776657692496,46.52,74616.31,0.0,-0.20584,0.00011,16.36829]
[1776657692641,46.52,74616.31,0.0,-0.20584,0.00011,16.36829]
[1776657692698,46.52,74616.31,0.0,-0.20584,0.00011,16.36829]
[1776657692759,46.52,74616.31,0.0,-0.20584,0.00011,16.36829]
[1776657692798,46.52,74613.02,0.0,-0.20619,0.00011,16.3841]
[1776657692900,46.52,74613.02,0.0,-0.20619,0.00011,16.3841]
[1776657694384,46.52,74613.02,0.0,-0.20619,0.00011,16.38409]
[1776657694394,46.52,74613.02,0.0,-0.20619,0.00011,16.38409]
[1776657694486,46.52,74612.77,0.0,-0.20621,0.00011,16.38528]
[1776657699493,46.52,74613.0,0.0,-0.20619,0.00011,16.38414]
[1776657704528,46.52,74612.49,0.0,-0.20624,0.00011,16.38657]
[1776657707500,46.52,74611.11,0.0,-0.20639,0.00011,16.39319]
[1776657707508,46.52,74611.11,0.0,-0.20639,0.00011,16.39319]
[1776657707512,46.52,74611.11,0.0,-0.20639,0.00011,16.39319]
[1776657707838,46.52,74610.23,0.0,-0.20648,0.00011,16.39741]
[1776657712859,46.52,74609.63,0.0,-0.20654,0.00011,16.40023]
[1776657717764,46.52,74623.37,0.0,-0.20508,0.00011,16.33415]
[1776657722836,46.52,74628.15,0.0,-0.20457,0.00011,16.31101]
[1776657723784,46.52,74642.93,0.0,-0.20301,0.00011,16.23974]
[1776657724484,46.52,74642.93,0.0,-0.20301,0.00011,16.23974]
[1776657724514,46.52,74642.93,0.0,-0.20301,0.00011,16.23974]
[1776657724903,46.52,74642.93,0.0,-0.20301,0.00011,16.23979]
[1776657724913,46.52,74642.93,0.0,-0.20301,0.00011,16.23979]
[1776657725679,46.52,74646.52,0.0,-0.20263,0.00011,16.22255]
[1776657727626,46.52,74647.33,0.0,-0.20255,0.00011,16.21875]
[1776657727634,46.52,74647.33,0.0,-0.20255,0.00011,16.21875]
[1776657727705,46.52,74640.73,0.0,-0.20325,0.00011,16.25075]
[1776657732731,46.52,74641.35,0.0,-0.20319,0.00011,16.24816]
[1776657738770,46.52,74636.37,0.0,-0.20372,0.00011,16.27251]
[1776657743806,46.52,74634.52,0.0,-0.20392,0.00011,16.28162]
[1776657745170,46.52,74633.18,0.0,-0.20407,0.00011,16.28814]
[1776657745206,46.52,74633.18,0.0,-0.20407,0.00011,16.28814]
[1776657745820,46.52,74632.91,0.0,-0.20409,0.00011,16.28944]
[1776657751862,46.52,74634.13,0.0,-0.20393,0.00011,16.27933]
[1776657756897,46.52,74632.38,0.0,-0.20412,0.00011,16.28783]
[1776657757115,46.52,74632.38,0.0,-0.20412,0.00011,16.28783]
[1776657757904,46.52,74631.72,0.0,-0.20419,0.00011,16.29101]
[1776657759918,46.52,74617.89,0.0,-0.20566,0.00011,16.35768]
[1776657762001,46.52,74612.28,0.0,-0.20626,0.00011,16.38463]
[1776657762738,46.52,74614.05,0.0,-0.20607,0.00011,16.37612]
[1776657767808,46.52,74615.0,0.0,-0.20597,0.00011,16.37156]
[1776657769528,46.52,74614.89,0.0,-0.20598,0.00011,16.3721]
[1776657769559,46.52,74614.89,0.0,-0.20598,0.00011,16.3721]
[1776657769616,46.52,74614.89,0.0,-0.20598,0.00011,16.3721]
[1776657771573,46.52,74610.86,0.0,-0.20641,0.00011,16.39147]
[1776657771622,46.52,74608.86,0.0,-0.20662,0.00011,16.40106]
[1776657774030,46.52,74609.15,0.0,-0.20659,0.00011,16.39965]
[1776657774054,46.52,74609.15,0.0,-0.20659,0.00011,16.39965]
[1776657774060,46.52,74609.15,0.0,-0.20659,0.00011,16.39965]
[1776657774733,46.52,74607.4,0.0,-0.20678,0.00011,16.40803]
[1776657780059,46.52,74608.81,0.0,-0.20662,0.00011,16.40116]
[1776657785218,46.52,74607.85,0.0,-0.20673,0.00011,16.40573]
[1776657791137,46.52,74607.55,0.0,-0.20676,0.00011,16.40713]
[1776657798813,46.52,74607.77,0.0,-0.20673,0.00011,16.40604]
[1776657803851,46.52,74610.68,0.0,-0.20642,0.00011,16.39202]
[1776657808247,46.52,74611.12,0.0,-0.20637,0.00011,16.38985]
[1776657808951,46.52,74611.04,0.0,-0.20638,0.00011,16.39022]
[1776657812392,46.52,74611.88,0.0,-0.20626,0.00011,16.38185]
[1776657812908,46.52,74621.56,0.0,-0.20522,0.00011,16.3353]
[1776657813818,46.52,74621.56,0.0,-0.20522,0.00011,16.3353]
[1776657813872,46.52,74621.56,0.0,-0.20522,0.00011,16.3353]
[1776657813973,46.52,74619.92,0.0,-0.2054,0.00011,16.34324]
[1776657814368,46.52,74619.92,0.0,-0.2054,0.00011,16.34324]
[1776657814927,46.52,74617.74,0.0,-0.20563,0.00011,16.35377]
[1776657819962,46.52,74619.31,0.0,-0.20547,0.00011,16.34647]
[1776657824997,46.53,74622.56,0.0,-0.20513,0.00011,16.33105]
[1776657826245,46.53,74622.56,0.0,-0.20513,0.00011,16.33105]
[1776657826385,46.53,74622.56,0.0,-0.20513,0.00011,16.33113]
[1776657830010,46.53,74631.17,0.0,-0.20422,0.00011,16.28966]
[1776657834671,46.53,74633.45,0.0,-0.20398,0.00011,16.27874]
[1776657834732,46.53,74633.45,0.0,-0.20398,0.00011,16.27874]
[1776657836664,46.53,74633.67,0.0,-0.20395,0.00011,16.27774]
[1776657836674,46.53,74633.67,0.0,-0.20395,0.00011,16.27774]
[1776657836765,46.53,74632.44,0.0,-0.20409,0.00011,16.2837]
[1776657842036,46.53,74631.53,0.0,-0.20418,0.00011,16.28821]
[1776657842498,46.53,74628.99,0.0,-0.20445,0.00011,16.30046]
[1776657844748,46.53,74617.06,0.0,-0.20572,0.00011,16.35793]
[1776657850554,46.53,74618.2,0.0,-0.2056,0.00011,16.35255]
[1776657856596,46.53,74618.42,0.0,-0.20558,0.00011,16.35154]
[1776657860926,46.53,74619.28,0.0,-0.20549,0.00011,16.34743]
[1776657860985,46.53,74619.28,0.0,-0.20549,0.00011,16.34743]
[1776657860929,46.53,74613.22,0.0,-0.20614,0.00011,16.37655]
[1776657863012,46.53,74604.51,0.0,-0.20707,0.00011,16.41838]
[1776657866604,46.53,74604.08,0.0,-0.20712,0.00011,16.42056]
[1776657866813,46.53,74603.72,0.0,-0.20715,0.00011,16.42232]
[1776657871831,46.53,74604.17,0.0,-0.20711,0.00011,16.42033]
[1776657877336,46.53,74605.3,0.0,-0.20696,0.00011,16.41092]
[1776657882386,46.53,74605.1,0.0,-0.20699,0.00011,16.41216]
[1776657887508,46.53,74605.42,0.0,-0.20696,0.00011,16.41092]
[1776657888952,46.53,74602.78,0.0,-0.20724,0.00011,16.42364]
[1776657888990,46.53,74602.78,0.0,-0.20724,0.00011,16.42364]
[1776657889019,46.53,74602.78,0.0,-0.20724,0.00011,16.42364]
[1776657889025,46.53,74599.67,0.0,-0.20758,0.00011,16.4386]
[1776657891841,46.53,74588.55,0.0,-0.20877,0.00011,16.49194]
[1776657895870,46.53,74579.86,0.0,-0.20971,0.00011,16.53334]
[1776657900908,46.53,74578.2,0.0,-0.20988,0.00011,16.54089]
[1776657903689,46.53,74577.94,0.0,-0.2099,0.00011,16.54208]
[1776657904005,46.53,74570.09,0.0,-0.21075,0.00011,16.57955]
[1776657907988,46.53,74562.21,0.0,-0.2116,0.00011,16.61702]
[1776657913012,46.53,74558.25,0.0,-0.21203,0.00011,16.63583]
[1776657918045,46.53,74555.38,0.0,-0.21234,0.00011,16.64933]
[1776657919090,46.53,74545.61,0.0,-0.2134,0.00011,16.6957]
[1776657920840,46.53,74542.57,0.0,-0.21373,0.00011,16.71007]
[1776657920980,46.53,74542.57,0.0,-0.21373,0.00011,16.71007]
[1776657920988,46.53,74542.57,0.0,-0.21373,0.00011,16.71007]
[1776657921045,46.53,74542.37,0.0,-0.21375,0.00011,16.71098]
[1776657922053,46.53,74534.32,0.0,-0.21463,0.00011,16.7492]
[1776657924698,46.53,74536.61,0.0,-0.21438,0.00011,16.73826]
[1776657924732,46.53,74536.61,0.0,-0.21438,0.00011,16.73826]
[1776657925074,46.53,74535.74,0.0,-0.21448,0.00011,16.74234]
[1776657926055,46.53,74535.74,0.0,-0.21448,0.00011,16.74234]
[1776657926061,46.53,74535.74,0.0,-0.21448,0.00011,16.74234]
[1776657926070,46.53,74535.74,0.0,-0.21448,0.00011,16.74234]
[1776657926084,46.53,74536.94,0.0,-0.21434,0.00011,16.73662]
[1776657926157,46.53,74536.94,0.0,-0.21434,0.00011,16.73662]
[1776657927087,46.53,74537.68,0.0,-0.21426,0.00011,16.73305]
[1776657932123,46.53,74537.46,0.0,-0.21425,0.00011,16.72954]
[1776657935285,46.53,74537.46,0.0,-0.21424,0.00011,16.72949]
[1776657936098,46.53,74544.06,0.0,-0.21352,0.00011,16.69808]
[1776657941121,46.53,74547.76,0.0,-0.21311,0.00011,16.68029]
[1776657946521,46.53,74548.04,0.0,-0.21308,0.00011,16.67878]
[1776657951534,46.53,74548.55,0.0,-0.21302,0.00011,16.67621]
[1776657954668,46.52,74543.42,0.0,-0.21358,0.00011,16.70053]
[1776657954824,46.52,74543.7,0.0,-0.21355,0.00011,16.69921]
[1776657958738,46.53,74544.03,0.0,-0.21351,0.00011,16.69765]
[1776657959026,46.53,74544.03,0.0,-0.21351,0.00011,16.69765]
[1776657959130,46.53,74545.03,0.0,-0.2134,0.00011,16.69294]
[1776657960917,46.53,74543.66,0.0,-0.21355,0.00011,16.69945]
[1776657960954,46.53,74543.66,0.0,-0.21355,0.00011,16.69945]
[1776657960973,46.53,74542.85,0.0,-0.21364,0.00011,16.70329]
[1776657962841,46.53,74542.85,0.0,-0.21364,0.00011,16.70329]
[1776657962876,46.53,74542.85,0.0,-0.21364,0.00011,16.70329]
[1776657962922,46.53,74542.85,0.0,-0.21364,0.00011,16.70329]
[1776657962973,46.53,74542.85,0.0,-0.21364,0.00011,16.70329]
[1776657963014,46.53,74542.34,0.0,-0.2137,0.00011,16.70571]
[1776657963183,46.53,74542.34,0.0,-0.2137,0.00011,16.70571]
[1776657963277,46.53,74542.34,0.0,-0.2137,0.00011,16.70571]
[1776657963397,46.53,74542.34,0.0,-0.2137,0.00011,16.70571]
[1776657963423,46.53,74542.34,0.0,-0.2137,0.00011,16.70571]
[1776657963609,46.53,74542.34,0.0,-0.2137,0.00011,16.70571]
[1776657963671,46.53,74541.61,0.0,-0.21378,0.00011,16.70917]
[1776657964431,46.53,74541.61,0.0,-0.21378,0.00011,16.70917]
[1776657964888,46.53,74541.87,0.0,-0.21375,0.00011,16.70793]
[1776657968375,46.53,74553.46,0.0,-0.21249,0.00011,16.65287]
[1776657974043,46.52,74550.48,0.0,-0.21281,0.00011,16.66701]
[1776657979453,46.52,74546.46,0.0,-0.21324,0.00011,16.68591]
[1776657984486,46.52,74551.72,0.0,-0.21267,0.00011,16.66081]
[1776657990155,46.52,74550.58,0.0,-0.21279,0.00011,16.66609]
[1776657995350,46.52,74550.37,0.0,-0.21277,0.00011,16.6626]
[1776657996839,46.52,74551.67,0.0,-0.21263,0.00011,16.65639]
[1776657996903,46.52,74551.67,0.0,-0.21263,0.00011,16.65639]
[1776657996959,46.52,74551.67,0.0,-0.21263,0.00011,16.65639]
[1776657997002,46.52,74562.63,0.0,-0.21144,0.00011,16.60422]
[1776657997395,46.52,74562.63,0.0,-0.21144,0.00011,16.60422]
[1776657997577,46.52,74562.63,0.0,-0.21144,0.00011,16.60422]
[1776658004626,46.52,74565.88,0.0,-0.21109,0.00011,16.58894]
[1776658009662,46.52,74567.86,0.0,-0.21088,0.00011,16.57974]
[1776658014696,46.52,74569.39,0.0,-0.21072,0.00011,16.57272]
[1776658019733,46.53,74569.33,0.0,-0.21073,0.00011,16.57328]
[1776658022961,46.53,74561.32,0.0,-0.2116,0.00011,16.61154]
[1776658028794,46.53,74555.63,0.0,-0.21222,0.00011,16.63861]
[1776658033830,46.53,74555.7,0.0,-0.21221,0.00011,16.63823]
[1776658038863,46.53,74555.11,0.0,-0.21228,0.00011,16.64096]
[1776658045913,46.53,74555.16,0.0,-0.21227,0.00011,16.64064]
[1776658050947,46.53,74555.11,0.0,-0.21227,0.00011,16.64083]
[1776658057628,46.53,74555.14,0.0,-0.21223,0.00011,16.63637]
[1776658062662,46.53,74555.42,0.0,-0.2122,0.00011,16.63502]
[1776658067841,46.53,74555.54,0.0,-0.21219,0.00011,16.63442]
[1776658073103,46.52,74552.18,0.0,-0.21255,0.00011,16.6502]
[1776658078138,46.52,74552.77,0.0,-0.21248,0.00011,16.64729]
[1776658080260,46.52,74553.54,0.0,-0.2124,0.00011,16.64362]
[1776658081163,46.52,74572.78,0.0,-0.21031,0.00011,16.55195]
[1776658081882,46.52,74572.78,0.0,-0.21031,0.00011,16.55195]
[1776658081960,46.52,74572.78,0.0,-0.21031,0.00011,16.55195]
[1776658082088,46.52,74572.78,0.0,-0.21031,0.00011,16.55195]
[1776658082192,46.52,74572.78,0.0,-0.21031,0.00011,16.55195]
[1776658082269,46.52,74573.75,0.0,-0.21021,0.00011,16.54735]
[1776658082298,46.52,74573.75,0.0,-0.21021,0.00011,16.54735]
[1776658082380,46.52,74573.75,0.0,-0.21021,0.00011,16.54735]
[1776658082474,46.52,74573.75,0.0,-0.21021,0.00011,16.54735]
[1776658083174,46.52,74573.75,0.0,-0.21021,0.00011,16.54742]
[1776658085188,46.52,74583.61,0.0,-0.20915,0.00011,16.50036]
[1776658088790,46.52,74584.07,0.0,-0.2091,0.00011,16.49807]
[1776658088797,46.52,74584.07,0.0,-0.2091,0.00011,16.49807]
[1776658089215,46.52,74583.51,0.0,-0.20916,0.00011,16.50073]
[1776658094251,46.52,74583.33,0.0,-0.20918,0.00011,16.50155]
[1776658099285,46.52,74579.03,0.0,-0.20964,0.00011,16.52214]
[1776658104315,46.53,74573.75,0.0,-0.21022,0.00011,16.54773]
[1776658109321,46.53,74573.24,0.0,-0.21028,0.00011,16.55048]
[1776658114342,46.53,74573.46,0.0,-0.21023,0.00011,16.54549]
[1776658114908,46.53,74573.46,0.0,-0.21023,0.00011,16.54549]
[1776658115280,46.53,74573.46,0.0,-0.21023,0.00011,16.54554]
[1776658120338,46.53,74572.85,0.0,-0.21031,0.00011,16.54911]
[1776658125492,46.54,74574.58,0.0,-0.21014,0.00011,16.54159]
[1776658130492,46.54,74574.71,0.0,-0.21014,0.00011,16.54173]
[1776658135501,46.54,74574.29,0.0,-0.2102,0.00011,16.5445]
[1776658140504,46.55,74574.13,0.0,-0.21024,0.00011,16.54605]
[1776658145612,46.55,74570.92,0.0,-0.2106,0.00011,16.56208]
[1776658150692,46.55,74577.13,0.0,-0.20995,0.00011,16.53321]
[1776658155699,46.56,74581.97,0.0,-0.20944,0.00011,16.51086]
[1776658160734,46.56,74582.98,0.0,-0.20934,0.00011,16.50658]
[1776658166446,46.56,74581.86,0.0,-0.20948,0.00011,16.5125]
[1776658170024,46.56,74581.86,0.0,-0.20949,0.00011,16.51297]
[1776658170058,46.56,74581.86,0.0,-0.20949,0.00011,16.51297]
[1776658170290,46.56,74581.86,0.0,-0.20949,0.00011,16.51308]
[1776658174031,46.56,74583.64,0.0,-0.20926,0.00011,16.50041]
[1776658174092,46.56,74583.64,0.0,-0.20926,0.00011,16.50041]
[1776658174125,46.56,74583.64,0.0,-0.20926,0.00011,16.50043]
[1776658174570,46.56,74583.64,0.0,-0.20926,0.00011,16.50043]
[1776658174815,46.56,74583.64,0.0,-0.20926,0.00011,16.50045]
[1776658181864,46.56,74583.56,0.0,-0.20928,0.00011,16.50097]
[1776658182891,46.57,74574.59,0.0,-0.21024,0.00011,16.54383]
[1776658185253,46.57,74574.59,0.0,-0.21025,0.00011,16.54387]
[1776658185308,46.57,74573.73,0.0,-0.21034,0.00011,16.54809]
[1776658190894,46.57,74573.62,0.0,-0.21037,0.00011,16.54931]
[1776658192943,46.57,74556.84,0.0,-0.21219,0.00011,16.62938]
[1776658196380,46.57,74552.67,0.0,-0.21264,0.00011,16.64928]
[1776658196444,46.57,74552.67,0.0,-0.21265,0.00011,16.6493]
[1776658196926,46.57,74552.67,0.0,-0.21265,0.00011,16.6493]
[1776658196982,46.57,74552.67,0.0,-0.21265,0.00011,16.6493]
[1776658197027,46.57,74548.56,0.0,-0.21309,0.00011,16.66881]
[1776658200631,46.57,74548.84,0.0,-0.21306,0.00011,16.66746]
[1776658201000,46.57,74549.08,0.0,-0.21304,0.00011,16.66631]
[1776658203012,46.57,74557.62,0.0,-0.21211,0.00011,16.62583]
[1776658205257,46.57,74559.07,0.0,-0.21195,0.00011,16.61899]
[1776658212080,46.57,74558.62,0.0,-0.21201,0.00011,16.62157]
[1776658217114,46.57,74555.52,0.0,-0.21235,0.00011,16.63649]
[1776658222149,46.57,74555.58,0.0,-0.21235,0.00011,16.63632]
[1776658227822,46.57,74555.06,0.0,-0.21241,0.00011,16.63886]
[1776658232858,46.57,74554.97,0.0,-0.21238,0.00011,16.63504]
[1776658237893,46.58,74554.53,0.0,-0.21243,0.00011,16.63716]
[1776658246318,46.58,74554.53,0.0,-0.21243,0.00011,16.63719]
[1776658252360,46.58,74555.76,0.0,-0.2123,0.00011,16.63138]
[1776658257395,46.58,74555.5,0.0,-0.21233,0.00011,16.63264]
[1776658260160,46.58,74554.69,0.0,-0.21241,0.00011,16.63648]
[1776658260415,46.58,74554.55,0.0,-0.21243,0.00011,16.63715]
[1776658265452,46.57,74548.45,0.0,-0.21309,0.00011,16.66598]
[1776658266126,46.57,74548.45,0.0,-0.21309,0.00011,16.66598]
[1776658266249,46.57,74548.45,0.0,-0.21309,0.00011,16.66598]
[1776658266323,46.57,74548.63,0.0,-0.21307,0.00011,16.66509]
[1776658268093,46.57,74548.63,0.0,-0.21307,0.00011,16.66504]
[1776658268472,46.57,74547.76,0.0,-0.21316,0.00011,16.66913]
[1776658273372,46.57,74547.39,0.0,-0.2132,0.00011,16.67076]
[1776658273384,46.57,74547.39,0.0,-0.2132,0.00011,16.67076]
[1776658273417,46.57,74547.74,0.0,-0.21316,0.00011,16.66911]
[1776658276267,46.57,74548.54,0.0,-0.21307,0.00011,16.66523]
[1776658276316,46.57,74549.38,0.0,-0.21298,0.00011,16.6612]
[1776658279549,46.57,74541.33,0.0,-0.21385,0.00011,16.69916]
[1776658284596,46.57,74538.57,0.0,-0.21415,0.00011,16.71188]
[1776658285564,46.57,74535.87,0.0,-0.21444,0.00011,16.72447]
[1776658292145,46.57,74530.03,0.0,-0.21507,0.00011,16.75173]
[1776658298315,46.57,74532.51,0.0,-0.21476,0.00011,16.73547]
[1776658303718,46.57,74531.67,0.0,-0.21484,0.00011,16.73912]
[1776658312781,46.56,74529.9,0.0,-0.21502,0.00011,16.74688]
[1776658317938,46.56,74523.53,0.0,-0.21571,0.00011,16.77661]
[1776658318013,46.56,74523.29,0.0,-0.21574,0.00011,16.77765]
[1776658319031,46.56,74523.29,0.0,-0.21574,0.00011,16.77765]
[1776658319036,46.56,74523.29,0.0,-0.21574,0.00011,16.77765]
[1776658319117,46.56,74520.02,0.0,-0.21609,0.00011,16.79306]
[1776658324393,46.56,74520.29,0.0,-0.21606,0.00011,16.79164]
[1776658329899,46.56,74525.66,0.0,-0.21547,0.00011,16.76605]
[1776658331723,46.56,74525.59,0.0,-0.21547,0.00011,16.7663]
[1776658331913,46.56,74525.89,0.0,-0.21544,0.00011,16.7648]
[1776658336948,46.56,74525.94,0.0,-0.21542,0.00011,16.76419]
[1776658341956,46.55,74527.24,0.0,-0.21527,0.00011,16.75773]
[1776658347003,46.55,74528.96,0.0,-0.21508,0.00011,16.74926]
[1776658352063,46.55,74528.32,0.0,-0.21511,0.00011,16.74765]
[1776658357116,46.55,74527.12,0.0,-0.21523,0.00011,16.75297]
[1776658362155,46.55,74527.12,0.0,-0.21522,0.00011,16.75259]
[1776658367257,46.55,74527.18,0.0,-0.21521,0.00011,16.75194]
[1776658372269,46.54,74530.07,0.0,-0.21488,0.00011,16.73789]
[1776658372637,46.54,74539.0,0.0,-0.2139,0.00011,16.6955]
[1776658377645,46.54,74545.7,0.0,-0.21317,0.00011,16.66351]
[1776658382670,46.54,74549.39,0.0,-0.21276,0.00011,16.64584]
[1776658387686,46.54,74550.14,0.0,-0.21268,0.00011,16.64224]
[1776658392735,46.54,74548.67,0.0,-0.21284,0.00011,16.64916]
[1776658397758,46.54,74549.44,0.0,-0.21275,0.00011,16.64537]
[1776658402762,46.54,74549.37,0.0,-0.21276,0.00011,16.64557]
[1776658407834,46.54,74549.37,0.0,-0.21275,0.00011,16.64545]
[1776658409696,46.54,74549.12,0.0,-0.21278,0.00011,16.6466]
[1776658410663,46.54,74544.62,0.0,-0.21327,0.00011,16.66794]
[1776658415818,46.54,74545.59,0.0,-0.21312,0.00011,16.65886]
[1776658420857,46.54,74548.29,0.0,-0.21283,0.00011,16.64591]
[1776658425965,46.54,74548.99,0.0,-0.21275,0.00011,16.64253]
[1776658431049,46.54,74549.4,0.0,-0.2127,0.00011,16.64056]
[1776658436065,46.54,74548.26,0.0,-0.21283,0.00011,16.64597]
[1776658440979,46.54,74548.69,0.0,-0.21278,0.00011,16.6439]
[1776658441682,46.54,74548.42,0.0,-0.21281,0.00011,16.64518]
[1776658444703,46.54,74540.05,0.0,-0.21372,0.00011,16.68488]
[1776658449822,46.54,74540.57,0.0,-0.21366,0.00011,16.68236]
[1776658454882,46.54,74540.81,0.0,-0.21365,0.00011,16.68153]
[1776658459894,46.54,74541.97,0.0,-0.21353,0.00011,16.67639]
[1776658464906,46.54,74541.77,0.0,-0.21356,0.00011,16.67768]
[1776658469954,46.54,74543.8,0.0,-0.21333,0.00011,16.66791]
[1776658474957,46.54,74543.8,0.0,-0.21329,0.00011,16.66347]
[1776658480067,46.54,74546.34,0.0,-0.21301,0.00011,16.65128]
[1776658485117,46.54,74541.19,0.0,-0.21357,0.00011,16.67552]
[1776658489078,46.54,74536.08,0.0,-0.21412,0.00011,16.69948]
[1776658489608,46.54,74536.08,0.0,-0.21412,0.00011,16.6994]
[1776658491517,46.54,74536.08,0.0,-0.21412,0.00011,16.69933]
[1776658491652,46.54,74536.08,0.0,-0.21412,0.00011,16.69933]
[1776658491678,46.54,74536.08,0.0,-0.21412,0.00011,16.69933]
[1776658491699,46.54,74536.08,0.0,-0.21412,0.00011,16.69933]
[1776658491661,46.54,74533.26,0.0,-0.21443,0.00011,16.71261]
[1776658492957,46.54,74533.26,0.0,-0.21443,0.00011,16.71261]
[1776658492963,46.54,74533.26,0.0,-0.21443,0.00011,16.71261]
[1776658492968,46.54,74533.26,0.0,-0.21443,0.00011,16.71261]
[1776658493216,46.54,74526.86,0.0,-0.21513,0.00011,16.74288]
[1776658498509,46.54,74525.12,0.0,-0.21531,0.00011,16.75097]
[1776658504274,46.53,74526.96,0.0,-0.21511,0.00011,16.74192]
[1776658508061,46.53,74522.75,0.0,-0.21556,0.00011,16.76136]
[1776658508100,46.53,74522.75,0.0,-0.21556,0.00011,16.76136]
[1776658509371,46.53,74522.9,0.0,-0.21554,0.00011,16.76053]
[1776658509472,46.53,74522.82,0.0,-0.21554,0.00011,16.7608]
[1776658514610,46.53,74522.73,0.0,-0.21555,0.00011,16.76089]
[1776658521238,46.53,74522.57,0.0,-0.21555,0.00011,16.7608]
[1776658527280,46.53,74524.83,0.0,-0.21529,0.00011,16.75]
[1776658532316,46.53,74524.29,0.0,-0.21532,0.00011,16.7482]
[1776658537350,46.52,74521.02,0.0,-0.21568,0.00011,16.76364]
[1776658542385,46.52,74516.31,0.0,-0.21619,0.00011,16.78575]
[1776658548428,46.52,74516.99,0.0,-0.21611,0.00011,16.7824]
[1776658553462,46.52,74516.62,0.0,-0.21615,0.00011,16.78399]
[1776658559543,46.52,74518.25,0.0,-0.21597,0.00011,16.77621]
[1776658563574,46.52,74526.65,0.0,-0.21504,0.00011,16.73644]
[1776658564552,46.52,74526.65,0.0,-0.21504,0.00011,16.73644]
[1776658564643,46.52,74526.65,0.0,-0.21504,0.00011,16.73644]
[1776658564841,46.52,74530.61,0.0,-0.21461,0.00011,16.71768]
[1776658564886,46.52,74530.61,0.0,-0.21461,0.00011,16.71768]
[1776658565059,46.52,74530.61,0.0,-0.21461,0.00011,16.71768]
[1776658565119,46.52,74530.61,0.0,-0.21461,0.00011,16.71768]
[1776658565262,46.52,74530.61,0.0,-0.21461,0.00011,16.71768]
[1776658565324,46.52,74530.61,0.0,-0.21461,0.00011,16.71768]
[1776658565463,46.52,74530.61,0.0,-0.21461,0.00011,16.71768]
[1776658565584,46.52,74530.61,0.0,-0.21461,0.00011,16.71769]
[1776658566436,46.52,74530.61,0.0,-0.21461,0.00011,16.71769]
[1776658566594,46.52,74532.27,0.0,-0.21443,0.00011,16.70984]
[1776658570661,46.52,74536.24,0.0,-0.214,0.00011,16.69109]
[1776658570696,46.52,74536.24,0.0,-0.214,0.00011,16.69109]
[1776658572560,46.52,74536.92,0.0,-0.21392,0.00011,16.68774]
[1776658572657,46.52,74536.17,0.0,-0.214,0.00011,16.69124]
[1776658577669,46.52,74534.88,0.0,-0.21413,0.00011,16.69706]
[1776658582703,46.52,74533.25,0.0,-0.21431,0.00011,16.70443]
[1776658586735,46.52,74522.1,0.0,-0.21552,0.00011,16.757]
[1776658591770,46.52,74519.51,0.0,-0.21576,0.00011,16.76447]
[1776658596807,46.51,74514.5,0.0,-0.21631,0.00011,16.78797]
[1776658604863,46.51,74513.79,0.0,-0.21637,0.00011,16.79035]
[1776658609969,46.51,74514.54,0.0,-0.21627,0.00011,16.78634]
[1776658610023,46.51,74514.54,0.0,-0.21627,0.00011,16.78634]
[1776658610034,46.51,74514.54,0.0,-0.21627,0.00011,16.78632]
[1776658613498,46.51,74514.54,0.0,-0.21627,0.00011,16.78632]
[1776658613537,46.51,74514.54,0.0,-0.21627,0.00011,16.78632]
[1776658614198,46.51,74514.54,0.0,-0.21627,0.00011,16.78621]
[1776658614263,46.51,74514.54,0.0,-0.21627,0.00011,16.78621]
[1776658620218,46.51,74511.39,0.0,-0.21661,0.00011,16.80095]
[1776658620248,46.51,74511.39,0.0,-0.21661,0.00011,16.80095]
[1776658620841,46.51,74511.39,0.0,-0.21661,0.00011,16.80095]
[1776658620853,46.51,74511.39,0.0,-0.21661,0.00011,16.80095]
[1776658620885,46.51,74509.31,0.0,-0.21684,0.00011,16.81072]
[1776658626010,46.51,74509.82,0.0,-0.21678,0.00011,16.80815]
[1776658632054,46.5,74510.75,0.0,-0.21667,0.00011,16.80355]
[1776658637087,46.5,74512.15,0.0,-0.21652,0.00011,16.79671]
[1776658642124,46.5,74512.84,0.0,-0.21643,0.00011,16.79318]
[1776658647909,46.5,74509.14,0.0,-0.21684,0.00011,16.81042]
[1776658647916,46.5,74508.76,0.0,-0.21688,0.00011,16.81208]
[1776658653028,46.5,74510.78,0.0,-0.21661,0.00011,16.79789]
[1776658655999,46.5,74508.35,0.0,-0.21687,0.00011,16.80914]
[1776658656022,46.5,74508.35,0.0,-0.21687,0.00011,16.80914]
[1776658656836,46.5,74508.35,0.0,-0.21687,0.00011,16.80905]
[1776658658023,46.5,74508.35,0.0,-0.21687,0.00011,16.80897]
[1776658658063,46.5,74508.35,0.0,-0.21687,0.00011,16.80897]
[1776658663123,46.5,74507.7,0.0,-0.21693,0.00011,16.81161]
[1776658668148,46.49,74506.35,0.0,-0.21707,0.00011,16.81748]
[1776658669319,46.49,74506.35,0.0,-0.21707,0.00011,16.81738]
[1776658669325,46.49,74506.35,0.0,-0.21707,0.00011,16.81738]
[1776658669555,46.49,74506.93,0.0,-0.217,0.00011,16.81453]
[1776658674615,46.49,74507.13,0.0,-0.21697,0.00011,16.81316]
[1776658680391,46.49,74510.54,0.0,-0.21658,0.00011,16.79642]
[1776658685891,46.48,74512.09,0.0,-0.21639,0.00011,16.78857]
[1776658690927,46.48,74512.67,0.0,-0.21632,0.00011,16.7853]
[1776658696049,46.48,74512.52,0.0,-0.21632,0.00011,16.78541]
[1776658701070,46.48,74514.28,0.0,-0.21612,0.00011,16.77663]
[1776658706100,46.47,74514.59,0.0,-0.21607,0.00011,16.77471]
[1776658711143,46.47,74514.51,0.0,-0.21607,0.00011,16.77464]
[1776658714974,46.47,74514.66,0.0,-0.21601,0.00011,16.76937]
[1776658714986,46.47,74513.84,0.0,-0.2161,0.00011,16.77316]
[1776658720035,46.47,74514.89,0.0,-0.21598,0.00011,16.76777]
[1776658724917,46.47,74522.85,0.0,-0.21509,0.00011,16.72971]
[1776658729082,46.47,74529.91,0.0,-0.21432,0.00011,16.69612]
[1776658729098,46.47,74529.91,0.0,-0.21432,0.00011,16.69612]
[1776658729230,46.47,74529.91,0.0,-0.21432,0.00011,16.69612]
[1776658729742,46.47,74529.91,0.0,-0.21431,0.00011,16.69604]
[1776658735383,46.47,74532.9,0.0,-0.21398,0.00011,16.68165]
[1776658736704,46.47,74532.9,0.0,-0.21398,0.00011,16.68165]
[1776658736718,46.47,74532.9,0.0,-0.21398,0.00011,16.68165]
[1776658736791,46.47,74532.9,0.0,-0.21398,0.00011,16.68162]
[1776658739720,46.46,74535.77,0.0,-0.21367,0.00011,16.66793]
[1776658739762,46.46,74535.77,0.0,-0.21367,0.00011,16.66793]
[1776658741376,46.46,74540.89,0.0,-0.21311,0.00011,16.64359]
[1776658741964,46.46,74537.78,0.0,-0.21345,0.00011,16.65839]
[1776658742603,46.46,74537.78,0.0,-0.21345,0.00011,16.65839]
[1776658742627,46.46,74537.78,0.0,-0.21345,0.00011,16.65839]
[1776658742642,46.46,74537.78,0.0,-0.21345,0.00011,16.65839]
[1776658742836,46.46,74537.78,0.0,-0.21345,0.00011,16.65835]
[1776658747874,46.46,74532.67,0.0,-0.214,0.00011,16.6825]
[1776658752908,46.46,74532.28,0.0,-0.21404,0.00011,16.68428]
[1776658753584,46.46,74532.28,0.0,-0.21404,0.00011,16.68428]
[1776658753644,46.46,74532.28,0.0,-0.21404,0.00011,16.68428]
[1776658755643,46.46,74528.56,0.0,-0.21445,0.00011,16.70194]
[1776658755971,46.46,74528.56,0.0,-0.21445,0.00011,16.70194]
[1776658758781,46.46,74526.55,0.0,-0.21467,0.00011,16.71144]
[1776658758956,46.46,74526.63,0.0,-0.21466,0.00011,16.71105]
[1776658762980,46.46,74515.48,0.0,-0.21589,0.00011,16.76374]
[1776658765179,46.46,74512.45,0.0,-0.21622,0.00011,16.77793]
[1776658765186,46.46,74512.45,0.0,-0.21622,0.00011,16.77793]
[1776658765189,46.46,74512.45,0.0,-0.21622,0.00011,16.77793]
[1776658766000,46.46,74513.11,0.0,-0.21614,0.00011,16.77472]
[1776658770962,46.46,74514.58,0.0,-0.21597,0.00011,16.76747]
[1776658771047,46.46,74514.25,0.0,-0.21597,0.00011,16.76468]
[1776658773953,46.46,74509.01,0.0,-0.21655,0.00011,16.78935]
[1776658774060,46.46,74509.46,0.0,-0.2165,0.00011,16.78714]
[1776658778209,46.46,74510.1,0.0,-0.21642,0.00011,16.78389]
[1776658778972,46.46,74507.17,0.0,-0.21674,0.00011,16.79758]
[1776658782891,46.46,74504.39,0.0,-0.21704,0.00011,16.81041]
[1776658782992,46.46,74504.32,0.0,-0.21705,0.00011,16.81063]
[1776658787995,46.45,74502.95,0.0,-0.21719,0.00011,16.81669]
[1776658793076,46.45,74498.72,0.0,-0.21764,0.00011,16.83609]
[1776658793315,46.45,74497.34,0.0,-0.21779,0.00011,16.84248]
[1776658794044,46.45,74496.68,0.0,-0.21787,0.00011,16.84548]
[1776658797297,46.45,74490.56,0.0,-0.21854,0.00011,16.87398]
[1776658797365,46.45,74490.56,0.0,-0.21854,0.00011,16.87398]
[1776658797410,46.45,74490.31,0.0,-0.21856,0.00011,16.87516]
[1776658798449,46.45,74490.31,0.0,-0.21856,0.00011,16.87516]
[1776658798825,46.45,74491.53,0.0,-0.21843,0.00011,16.86931]
[1776658806289,46.45,74488.29,0.0,-0.21878,0.00011,16.88417]
[1776658813336,46.44,74486.29,0.0,-0.21899,0.00011,16.89318]
[1776658818373,46.44,74483.57,0.0,-0.21928,0.00011,16.90542]
[1776658825469,46.44,74482.6,0.0,-0.21938,0.00011,16.90953]
[1776658831054,46.43,74472.51,0.0,-0.22045,0.00011,16.95166]
[1776658836499,46.43,74474.21,0.0,-0.22025,0.00011,16.94324]
[1776658837485,46.43,74474.21,0.0,-0.22025,0.00011,16.94324]
[1776658838064,46.43,74472.45,0.0,-0.22044,0.00011,16.95138]
[1776658839113,46.43,74472.45,0.0,-0.22044,0.00011,16.95138]
[1776658839519,46.43,74471.15,0.0,-0.22058,0.00011,16.95723]
[1776658844555,46.43,74470.58,0.0,-0.22063,0.00011,16.95929]
[1776658847257,46.43,74470.27,0.0,-0.22066,0.00011,16.96063]
[1776658847365,46.43,74470.25,0.0,-0.22066,0.00011,16.9606]
[1776658853213,46.42,74469.14,0.0,-0.22077,0.00011,16.96511]
[1776658858247,46.42,74468.33,0.0,-0.22085,0.00011,16.96833]
[1776658860562,46.42,74468.33,0.0,-0.22085,0.00011,16.96833]
[1776658860668,46.42,74468.33,0.0,-0.22084,0.00011,16.96799]
[1776658862755,46.42,74460.67,0.0,-0.22169,0.00011,17.00383]
[1776658863570,46.42,74460.67,0.0,-0.22169,0.00011,17.00383]
[1776658863592,46.42,74460.67,0.0,-0.22169,0.00011,17.00383]
[1776658864081,46.42,74454.72,0.0,-0.22236,0.00011,17.03161]
[1776658867103,46.42,74446.38,0.0,-0.22329,0.00011,17.07034]
[1776658867261,46.42,74446.38,0.0,-0.22329,0.00011,17.07034]
[1776658867273,46.42,74446.38,0.0,-0.22329,0.00011,17.07034]
[1776658867275,46.42,74446.38,0.0,-0.22329,0.00011,17.07034]
[1776658867306,46.42,74446.38,0.0,-0.22329,0.00011,17.07034]
[1776658867340,46.42,74446.38,0.0,-0.22329,0.00011,17.07034]
[1776658867805,46.42,74442.96,0.0,-0.22368,0.00011,17.08622]
[1776658873384,46.41,74442.03,0.0,-0.22377,0.00011,17.09012]
[1776658878803,46.41,74443.2,0.0,-0.22363,0.00011,17.08418]
[1776658884842,46.41,74442.9,0.0,-0.22365,0.00011,17.08508]
[1776658889873,46.41,74443.17,0.0,-0.22361,0.00011,17.08345]
[1776658894648,46.41,74446.62,0.0,-0.22318,0.00011,17.06292]
[1776658894745,46.41,74446.62,0.0,-0.22318,0.00011,17.06292]
[1776658894910,46.41,74447.14,0.0,-0.22312,0.00011,17.0604]
[1776658896923,46.41,74455.78,0.0,-0.22215,0.00011,17.01991]
[1776658901957,46.41,74456.41,0.0,-0.22208,0.00011,17.01682]
[1776658904705,46.41,74457.44,0.0,-0.22196,0.00011,17.01194]
[1776658904755,46.41,74457.44,0.0,-0.22196,0.00011,17.01194]
[1776658905318,46.4,74457.15,0.0,-0.22199,0.00011,17.01328]
[1776658905332,46.4,74457.15,0.0,-0.22199,0.00011,17.01328]
[1776658905984,46.4,74460.34,0.0,-0.22163,0.00011,16.99832]
[1776658911023,46.41,74465.07,0.0,-0.22111,0.00011,16.97628]
[1776658916058,46.41,74464.44,0.0,-0.22118,0.00011,16.97947]
[1776658923112,46.41,74464.4,0.0,-0.2212,0.00011,16.98014]
[1776658928144,46.41,74467.1,0.0,-0.2209,0.00011,16.96787]
[1776658933533,46.41,74468.41,0.0,-0.22077,0.00011,16.96213]
[1776658939221,46.41,74468.0,0.0,-0.22082,0.00011,16.96431]
[1776658944855,46.41,74468.0,0.0,-0.22082,0.00011,16.96449]
[1776658949892,46.42,74466.85,0.0,-0.22095,0.00011,16.97]
[1776658954926,46.42,74466.08,0.0,-0.22101,0.00011,16.96945]
[1776658960968,46.42,74462.6,0.0,-0.2214,0.00011,16.98595]
[1776658966004,46.42,74462.26,0.0,-0.22144,0.00011,16.98766]
[1776658971039,46.42,74463.72,0.0,-0.22128,0.00011,16.98092]
[1776658976074,46.42,74462.89,0.0,-0.22138,0.00011,16.98491]
[1776658981110,46.42,74463.98,0.0,-0.22126,0.00011,16.97984]
[1776658987151,46.42,74467.04,0.0,-0.22091,0.00011,16.96553]
[1776658992187,46.42,74468.32,0.0,-0.22077,0.00011,16.95956]
[1776658994523,46.42,74470.34,0.0,-0.22055,0.00011,16.95009]
[1776658994593,46.42,74470.34,0.0,-0.22055,0.00011,16.95009]
[1776658995831,46.42,74470.6,0.0,-0.22052,0.00011,16.94888]
[1776658997920,46.42,74469.83,0.0,-0.2206,0.00011,16.95252]
[1776658997990,46.42,74469.83,0.0,-0.2206,0.00011,16.95252]
[1776658998000,46.42,74469.83,0.0,-0.2206,0.00011,16.95252]
[1776659004270,46.42,74465.66,0.0,-0.22107,0.00011,16.97216]
[1776659009305,46.42,74464.37,0.0,-0.22122,0.00011,16.97821]
[1776659014454,46.42,74464.92,0.0,-0.22112,0.00011,16.97131]
[1776659019786,46.42,74469.55,0.0,-0.2206,0.00011,16.9496]
[1776659024821,46.42,74467.6,0.0,-0.22082,0.00011,16.95878]
[1776659029859,46.42,74465.13,0.0,-0.2211,0.00011,16.97038]
[1776659034892,46.42,74463.19,0.0,-0.22131,0.00011,16.97948]
[1776659038687,46.42,74469.64,0.0,-0.22059,0.00011,16.94929]
[1776659038737,46.42,74469.64,0.0,-0.22059,0.00011,16.94929]
[1776659040561,46.42,74471.11,0.0,-0.22043,0.00011,16.94243]
[1776659041299,46.42,74471.11,0.0,-0.22043,0.00011,16.9425]
[1776659046691,46.42,74470.35,0.0,-0.22052,0.00011,16.9462]
[1776659052013,46.42,74470.45,0.0,-0.22051,0.00011,16.94582]
[1776659057043,46.42,74474.26,0.0,-0.22008,0.00011,16.92786]
[1776659062051,46.42,74480.65,0.0,-0.21937,0.00011,16.89765]
[1776659066128,46.42,74482.16,0.0,-0.21919,0.00011,16.89026]
[1776659066294,46.42,74482.02,0.0,-0.21921,0.00011,16.89085]
[1776659068335,46.42,74493.36,0.0,-0.21794,0.00011,16.83729]
[1776659072253,46.42,74495.25,0.0,-0.2177,0.00011,16.82403]
[1776659072338,46.42,74495.95,0.0,-0.21762,0.00011,16.82071]
[1776659078193,46.42,74497.47,0.0,-0.21745,0.00011,16.81344]
[1776659083229,46.42,74498.1,0.0,-0.21738,0.00011,16.81034]
[1776659088264,46.42,74501.07,0.0,-0.21704,0.00011,16.7962]
[1776659093303,46.42,74503.82,0.0,-0.21674,0.00011,16.783]
[1776659098337,46.41,74507.51,0.0,-0.21632,0.00011,16.76532]
[1776659099375,46.41,74486.69,0.0,-0.21863,0.00011,16.86359]
[1776659099768,46.41,74486.69,0.0,-0.21863,0.00011,16.86359]
[1776659099949,46.41,74486.69,0.0,-0.21863,0.00011,16.86359]
[1776659100059,46.41,74486.69,0.0,-0.21863,0.00011,16.86359]
[1776659100273,46.41,74486.69,0.0,-0.21863,0.00011,16.86359]
[1776659100357,46.41,74486.69,0.0,-0.21863,0.00011,16.86355]
[1776659100405,46.41,74486.69,0.0,-0.21863,0.00011,16.86355]
[1776659100520,46.41,74486.69,0.0,-0.21863,0.00011,16.86355]
[1776659100611,46.41,74486.69,0.0,-0.21863,0.00011,16.86355]
[1776659100719,46.41,74486.69,0.0,-0.21863,0.00011,16.86355]
[1776659100794,46.41,74486.69,0.0,-0.21863,0.00011,16.86355]
[1776659100941,46.41,74486.69,0.0,-0.21863,0.00011,16.86355]
[1776659100994,46.41,74486.69,0.0,-0.21863,0.00011,16.86355]
[1776659101004,46.41,74486.69,0.0,-0.21863,0.00011,16.86355]
[1776659101159,46.41,74486.69,0.0,-0.21863,0.00011,16.86355]
[1776659101201,46.41,74486.69,0.0,-0.21863,0.00011,16.86355]
[1776659101360,46.41,74486.69,0.0,-0.21863,0.00011,16.86355]
[1776659101358,46.41,74477.87,0.0,-0.21961,0.00011,16.905]
[1776659101435,46.41,74477.87,0.0,-0.21961,0.00011,16.905]
[1776659101567,46.41,74477.87,0.0,-0.21961,0.00011,16.905]
[1776659101642,46.41,74477.87,0.0,-0.21961,0.00011,16.905]
[1776659101818,46.41,74477.87,0.0,-0.21961,0.00011,16.905]
[1776659101883,46.41,74477.87,0.0,-0.21961,0.00011,16.905]
[1776659102004,46.41,74477.87,0.0,-0.21961,0.00011,16.905]
[1776659102069,46.41,74477.87,0.0,-0.21961,0.00011,16.905]
[1776659102205,46.41,74477.87,0.0,-0.21961,0.00011,16.905]
[1776659102274,46.41,74477.87,0.0,-0.21961,0.00011,16.905]
[1776659102365,46.41,74479.77,0.0,-0.21939,0.00011,16.89595]
[1776659102422,46.41,74479.77,0.0,-0.21939,0.00011,16.89595]
[1776659102482,46.41,74479.77,0.0,-0.21939,0.00011,16.89595]
[1776659103371,46.41,74483.93,0.0,-0.21893,0.00011,16.87632]
[1776659105381,46.41,74485.56,0.0,-0.21875,0.00011,16.86857]
[1776659105398,46.41,74484.78,0.0,-0.21883,0.00011,16.87219]
[1776659105456,46.41,74484.78,0.0,-0.21883,0.00011,16.87219]
[1776659105816,46.41,74484.78,0.0,-0.21883,0.00011,16.87219]
[1776659106389,46.41,74484.78,0.0,-0.21883,0.00011,16.87219]
[1776659106393,46.41,74484.78,0.0,-0.21883,0.00011,16.87214]
[1776659106557,46.41,74484.78,0.0,-0.21883,0.00011,16.87214]
[1776659106606,46.41,74484.78,0.0,-0.21883,0.00011,16.87214]
[1776659107405,46.41,74483.02,0.0,-0.21903,0.00011,16.88036]
[1776659107775,46.41,74483.02,0.0,-0.21903,0.00011,16.88036]
[1776659107881,46.41,74483.02,0.0,-0.21903,0.00011,16.88036]
[1776659107886,46.41,74483.02,0.0,-0.21903,0.00011,16.88036]
[1776659108407,46.41,74479.91,0.0,-0.21937,0.00011,16.89493]
[1776659109077,46.41,74479.91,0.0,-0.21937,0.00011,16.89493]
[1776659109128,46.41,74479.91,0.0,-0.21937,0.00011,16.89493]
[1776659109415,46.41,74475.07,0.0,-0.21991,0.00011,16.91761]
[1776659110316,46.41,74475.07,0.0,-0.21991,0.00011,16.91761]
[1776659110348,46.41,74475.07,0.0,-0.21991,0.00011,16.91761]
[1776659110423,46.41,74476.76,0.0,-0.21972,0.00011,16.90961]
[1776659111534,46.41,74478.25,0.0,-0.21955,0.00011,16.90255]
[1776659111610,46.41,74478.25,0.0,-0.21955,0.00011,16.90255]
[1776659112438,46.41,74486.6,0.0,-0.21862,0.00011,16.86312]
[1776659113004,46.41,74486.6,0.0,-0.21862,0.00011,16.86312]
[1776659113015,46.41,74486.6,0.0,-0.21862,0.00011,16.86312]
[1776659113443,46.41,74492.9,0.0,-0.21792,0.00011,16.83328]
[1776659114117,46.41,74492.9,0.0,-0.21792,0.00011,16.83328]
[1776659114195,46.41,74492.9,0.0,-0.21792,0.00011,16.83328]
[1776659114453,46.41,74493.92,0.0,-0.2178,0.00011,16.82838]
[1776659115251,46.41,74493.92,0.0,-0.2178,0.00011,16.82838]
[1776659115300,46.41,74493.92,0.0,-0.2178,0.00011,16.82838]
[1776659115457,46.41,74491.74,0.0,-0.21804,0.00011,16.83862]
[1776659115482,46.41,74491.74,0.0,-0.21804,0.00011,16.83862]
[1776659115945,46.41,74491.74,0.0,-0.21804,0.00011,16.83862]
[1776659115962,46.41,74491.74,0.0,-0.21804,0.00011,16.83862]
[1776659116026,46.41,74488.55,0.0,-0.21839,0.00011,16.85362]
[1776659122505,46.41,74489.53,0.0,-0.21828,0.00011,16.84859]
[1776659127544,46.4,74499.56,0.0,-0.21716,0.00011,16.80086]
[1776659133436,46.4,74502.24,0.0,-0.21682,0.00011,16.78366]
[1776659140836,46.4,74502.65,0.0,-0.21677,0.00011,16.78146]
[1776659141900,46.4,74502.95,0.0,-0.21673,0.00011,16.77998]
[1776659141945,46.4,74502.95,0.0,-0.21673,0.00011,16.77998]
[1776659142368,46.4,74502.95,0.0,-0.21673,0.00011,16.77998]
[1776659142464,46.4,74511.95,0.0,-0.21573,0.00011,16.73717]
[1776659147685,46.4,74514.65,0.0,-0.21543,0.00011,16.72395]
[1776659150502,46.4,74517.1,0.0,-0.21515,0.00011,16.71206]
[1776659150592,46.4,74515.56,0.0,-0.21532,0.00011,16.71923]
[1776659156749,46.39,74516.23,0.0,-0.21522,0.00011,16.71522]
[1776659160722,46.39,74515.94,0.0,-0.21525,0.00011,16.71646]
[1776659160776,46.39,74515.78,0.0,-0.21526,0.00011,16.71686]
[1776659166818,46.39,74511.84,0.0,-0.21568,0.00011,16.73482]
[1776659171854,46.39,74513.15,0.0,-0.21553,0.00011,16.72807]
[1776659177895,46.38,74513.29,0.0,-0.2155,0.00011,16.72677]
[1776659182930,46.38,74512.83,0.0,-0.21553,0.00011,16.72842]
[1776659187964,46.38,74512.42,0.0,-0.21557,0.00011,16.73001]
[1776659194007,46.38,74512.27,0.0,-0.21555,0.00011,16.72612]
[1776659199042,46.38,74512.97,0.0,-0.21546,0.00011,16.72258]
[1776659201381,46.38,74513.39,0.0,-0.21542,0.00011,16.72055]
[1776659201437,46.38,74513.66,0.0,-0.21539,0.00011,16.71923]
[1776659204077,46.37,74525.07,0.0,-0.21413,0.00011,16.66491]
[1776659210121,46.37,74525.94,0.0,-0.21403,0.00011,16.66052]
[1776659215577,46.37,74525.14,0.0,-0.21411,0.00011,16.66428]
[1776659216161,46.37,74524.44,0.0,-0.21419,0.00011,16.66759]
[1776659221196,46.37,74520.48,0.0,-0.21462,0.00011,16.68632]
[1776659226231,46.37,74518.25,0.0,-0.21487,0.00011,16.69677]
[1776659231267,46.37,74518.32,0.0,-0.21485,0.00011,16.69627]
[1776659231882,46.37,74518.32,0.0,-0.21485,0.00011,16.69627]
[1776659232208,46.37,74518.12,0.0,-0.21488,0.00011,16.69719]
[1776659236777,46.37,74517.66,0.0,-0.21492,0.00011,16.69925]
[1776659236904,46.37,74517.66,0.0,-0.21492,0.00011,16.69925]
[1776659236913,46.37,74517.66,0.0,-0.21492,0.00011,16.69925]
[1776659236925,46.37,74517.66,0.0,-0.21492,0.00011,16.69925]
[1776659237309,46.37,74517.66,0.0,-0.21492,0.00011,16.69922]
[1776659239323,46.37,74507.89,0.0,-0.216,0.00011,16.74561]
[1776659244357,46.37,74509.02,0.0,-0.21587,0.00011,16.74015]
[1776659249393,46.37,74510.67,0.0,-0.21569,0.00011,16.73229]
[1776659254440,46.37,74511.04,0.0,-0.21561,0.00011,16.72622]
[1776659256362,46.37,74511.72,0.0,-0.21554,0.00011,16.72299]
[1776659256435,46.37,74511.72,0.0,-0.21554,0.00011,16.72299]
[1776659256592,46.37,74511.72,0.0,-0.21554,0.00011,16.72299]
[1776659256598,46.37,74512.03,0.0,-0.21551,0.00011,16.72152]
[1776659256648,46.37,74512.03,0.0,-0.21551,0.00011,16.72152]
[1776659256906,46.37,74512.03,0.0,-0.21551,0.00011,16.72152]
[1776659256973,46.37,74512.03,0.0,-0.21551,0.00011,16.72152]
[1776659257101,46.37,74512.03,0.0,-0.21551,0.00011,16.72152]
[1776659257153,46.37,74512.03,0.0,-0.21551,0.00011,16.72152]
[1776659258370,46.37,74512.03,0.0,-0.21551,0.00011,16.72152]
[1776659258541,46.37,74512.42,0.0,-0.21546,0.00011,16.71967]
[1776659264506,46.37,74511.43,0.0,-0.21557,0.00011,16.72429]
[1776659269543,46.37,74511.86,0.0,-0.21551,0.00011,16.72183]
[1776659278201,46.36,74512.03,0.0,-0.21548,0.00011,16.72021]
[1776659284616,46.36,74514.99,0.0,-0.21514,0.00011,16.7058]
[1776659284660,46.36,74514.91,0.0,-0.21515,0.00011,16.70601]
[1776659284732,46.36,74514.91,0.0,-0.21515,0.00011,16.70601]
[1776659284742,46.36,74514.91,0.0,-0.21515,0.00011,16.70601]
[1776659285574,46.36,74514.74,0.0,-0.21516,0.00011,16.70672]
[1776659290620,46.36,74514.55,0.0,-0.21517,0.00011,16.70718]
[1776659295620,46.35,74513.53,0.0,-0.21527,0.00011,16.71118]
[1776659300677,46.35,74513.67,0.0,-0.21523,0.00011,16.70947]
[1776659305570,46.35,74521.51,0.0,-0.21435,0.00011,16.67135]
[1776659310646,46.34,74520.89,0.0,-0.21441,0.00011,16.67389]
[1776659315679,46.34,74522.24,0.0,-0.21422,0.00011,16.66299]
[1776659321406,46.34,74522.5,0.0,-0.21419,0.00011,16.66167]
[1776659324232,46.34,74522.47,0.0,-0.21419,0.00011,16.66177]
[1776659324240,46.34,74522.47,0.0,-0.21419,0.00011,16.66177]
[1776659324441,46.34,74522.43,0.0,-0.21419,0.00011,16.66195]
[1776659329478,46.34,74522.48,0.0,-0.21419,0.00011,16.66165]
[1776659335140,46.34,74523.32,0.0,-0.21409,0.00011,16.65756]
[1776659340271,46.34,74523.15,0.0,-0.21411,0.00011,16.65832]
[1776659345329,46.34,74518.97,0.0,-0.21457,0.00011,16.67811]
[1776659345954,46.34,74519.44,0.0,-0.21452,0.00011,16.67585]
[1776659345960,46.34,74519.44,0.0,-0.21452,0.00011,16.67585]
[1776659345987,46.34,74519.44,0.0,-0.21452,0.00011,16.67585]
[1776659346019,46.34,74519.44,0.0,-0.21452,0.00011,16.67585]
[1776659346087,46.34,74520.05,0.0,-0.21445,0.00011,16.67292]
[1776659347925,46.34,74520.05,0.0,-0.21445,0.00011,16.67292]
[1776659347934,46.34,74520.05,0.0,-0.21445,0.00011,16.67292]
[1776659347957,46.34,74520.05,0.0,-0.21445,0.00011,16.67292]
[1776659348093,46.34,74520.05,0.0,-0.21445,0.00011,16.67285]
[1776659349990,46.34,74521.56,0.0,-0.21428,0.00011,16.66564]
[1776659350640,46.34,74522.97,0.0,-0.21412,0.00011,16.6589]
[1776659354783,46.34,74522.81,0.0,-0.21414,0.00011,16.65954]
[1776659354792,46.34,74522.81,0.0,-0.21414,0.00011,16.65954]
[1776659354884,46.34,74522.78,0.0,-0.21414,0.00011,16.65968]
[1776659361183,46.34,74522.47,0.0,-0.21417,0.00011,16.66091]
[1776659366370,46.34,74523.59,0.0,-0.21404,0.00011,16.65543]
[1776659369371,46.34,74524.64,0.0,-0.21393,0.00011,16.65034]
[1776659369387,46.34,74524.64,0.0,-0.21393,0.00011,16.65034]
[1776659369647,46.34,74524.48,0.0,-0.21394,0.00011,16.65108]
[1776659374663,46.34,74524.08,0.0,-0.21395,0.00011,16.64855]
[1776659380434,46.34,74524.14,0.0,-0.21394,0.00011,16.64809]
[1776659385569,46.34,74523.76,0.0,-0.21398,0.00011,16.64974]
[1776659390580,46.33,74523.76,0.0,-0.21397,0.00011,16.64958]
[1776659396376,46.33,74523.37,0.0,-0.21401,0.00011,16.65128]
[1776659401408,46.33,74523.27,0.0,-0.21402,0.00011,16.65154]
[1776659404846,46.33,74521.73,0.0,-0.21418,0.00011,16.65871]
[1776659405702,46.33,74511.29,0.0,-0.21534,0.00011,16.70831]
[1776659406685,46.33,74500.93,0.0,-0.21648,0.00011,16.75743]
[1776659411723,46.33,74499.18,0.0,-0.21667,0.00011,16.76556]
[1776659417046,46.33,74497.89,0.0,-0.21681,0.00011,16.77137]
[1776659422087,46.33,74495.44,0.0,-0.21708,0.00011,16.78278]
[1776659424686,46.33,74494.24,0.0,-0.21721,0.00011,16.78839]
[1776659424743,46.33,74494.24,0.0,-0.21721,0.00011,16.78839]
[1776659425227,46.33,74493.75,0.0,-0.21726,0.00011,16.79067]
[1776659425280,46.33,74493.75,0.0,-0.21726,0.00011,16.79064]
[1776659430669,46.33,74492.5,0.0,-0.2174,0.00011,16.79642]
[1776659435707,46.33,74491.16,0.0,-0.21751,0.00011,16.79834]
[1776659440738,46.33,74492.24,0.0,-0.21739,0.00011,16.79319]
[1776659447389,46.33,74491.77,0.0,-0.21744,0.00011,16.79539]
[1776659454838,46.33,74488.33,0.0,-0.21782,0.00011,16.81162]
[1776659459875,46.33,74487.96,0.0,-0.21786,0.00011,16.81334]
[1776659464914,46.33,74486.74,0.0,-0.218,0.00011,16.81909]
[1776659470956,46.33,74486.32,0.0,-0.21804,0.00011,16.82102]
[1776659475991,46.33,74483.49,0.0,-0.21835,0.00011,16.8343]
[1776659481029,46.32,74484.05,0.0,-0.21829,0.00011,16.83156]
[1776659487669,46.32,74484.35,0.0,-0.21825,0.00011,16.83001]
[1776659490291,46.32,74484.35,0.0,-0.21825,0.00011,16.83001]
[1776659490361,46.32,74484.35,0.0,-0.21825,0.00011,16.83001]
[1776659490388,46.32,74494.25,0.0,-0.21715,0.00011,16.78315]
[1776659491530,46.32,74494.25,0.0,-0.21715,0.00011,16.78315]
[1776659491545,46.32,74494.25,0.0,-0.21715,0.00011,16.78315]
[1776659491823,46.32,74505.24,0.0,-0.21589,0.00011,16.72659]
[1776659494383,46.32,74510.34,0.0,-0.21533,0.00011,16.70224]
[1776659494781,46.32,74510.28,0.0,-0.21533,0.00011,16.70248]
[1776659499836,46.32,74512.54,0.0,-0.21508,0.00011,16.69154]
[1776659504848,46.32,74514.77,0.0,-0.21482,0.00011,16.68064]
[1776659509908,46.32,74515.55,0.0,-0.21473,0.00011,16.67667]
[1776659514930,46.32,74516.82,0.0,-0.21459,0.00011,16.67037]
[1776659516572,46.32,74516.39,0.0,-0.21463,0.00011,16.67236]
[1776659516576,46.32,74516.39,0.0,-0.21463,0.00011,16.67236]
[1776659516604,46.32,74516.39,0.0,-0.21463,0.00011,16.67236]
[1776659516671,46.32,74516.39,0.0,-0.21463,0.00011,16.67236]
[1776659516703,46.32,74516.39,0.0,-0.21463,0.00011,16.67236]
[1776659516731,46.32,74516.39,0.0,-0.21463,0.00011,16.67236]
[1776659516739,46.32,74516.39,0.0,-0.21463,0.00011,16.67236]
[1776659516761,46.32,74516.39,0.0,-0.21463,0.00011,16.67236]
[1776659516827,46.32,74516.39,0.0,-0.21463,0.00011,16.67236]
[1776659516802,46.32,74516.39,0.0,-0.21463,0.00011,16.6723]
[1776659519295,46.32,74506.31,0.0,-0.21574,0.00011,16.72018]
[1776659524394,46.32,74506.65,0.0,-0.21571,0.00011,16.7187]
[1776659530372,46.32,74499.02,0.0,-0.21656,0.00011,16.75492]
[1776659532762,46.32,74497.69,0.0,-0.2167,0.00011,16.76122]
[1776659532846,46.32,74495.85,0.0,-0.21691,0.00011,16.76994]
[1776659534790,46.32,74495.85,0.0,-0.21691,0.00011,16.76993]
[1776659535053,46.32,74488.51,0.0,-0.21772,0.00011,16.80464]
[1776659535057,46.32,74488.51,0.0,-0.21772,0.00011,16.80464]
[1776659535500,46.32,74489.09,0.0,-0.21766,0.00011,16.80185]
[1776659542455,46.32,74487.25,0.0,-0.21786,0.00011,16.81031]
[1776659547491,46.32,74486.67,0.0,-0.21792,0.00011,16.81291]
[1776659553653,46.32,74485.97,0.0,-0.21799,0.00011,16.81615]
[1776659560582,46.31,74483.77,0.0,-0.2182,0.00011,16.82207]
[1776659565617,46.31,74481.46,0.0,-0.21846,0.00011,16.83288]
[1776659570652,46.31,74482.6,0.0,-0.21833,0.00011,16.82738]
[1776659575687,46.31,74482.0,0.0,-0.21839,0.00011,16.83011]
[1776659583743,46.31,74481.68,0.0,-0.21842,0.00011,16.83144]
[1776659588779,46.31,74486.53,0.0,-0.21788,0.00011,16.80831]
[1776659593814,46.31,74488.75,0.0,-0.21762,0.00011,16.79739]
[1776659598849,46.31,74490.93,0.0,-0.21737,0.00011,16.78673]
[1776659603884,46.31,74490.31,0.0,-0.21743,0.00011,16.78935]
[1776659608918,46.3,74488.83,0.0,-0.21759,0.00011,16.79604]
[1776659614224,46.3,74487.13,0.0,-0.21774,0.00011,16.79967]
[1776659619995,46.3,74483.08,0.0,-0.21819,0.00011,16.81871]
[1776659625030,46.3,74482.49,0.0,-0.21825,0.00011,16.82141]
[1776659631073,46.3,74482.13,0.0,-0.21829,0.00011,16.82303]
[1776659636108,46.3,74478.56,0.0,-0.21868,0.00011,16.83967]
[1776659641145,46.3,74477.63,0.0,-0.21878,0.00011,16.8435]
[1776659646181,46.3,74477.79,0.0,-0.21875,0.00011,16.8423]
[1776659653553,46.3,74477.59,0.0,-0.21877,0.00011,16.84314]
[1776659658872,46.3,74478.15,0.0,-0.2187,0.00011,16.84041]
[1776659665312,46.3,74478.82,0.0,-0.21863,0.00011,16.83723]
[1776659670346,46.3,74479.06,0.0,-0.2186,0.00011,16.83608]
[1776659676395,46.3,74478.99,0.0,-0.21857,0.00011,16.83212]
[1776659683438,46.3,74478.22,0.0,-0.21866,0.00011,16.83574]
[1776659688476,46.3,74478.08,0.0,-0.21867,0.00011,16.83639]
[1776659694517,46.3,74477.68,0.0,-0.21872,0.00011,16.83824]
[1776659698622,46.3,74477.52,0.0,-0.21874,0.00011,16.83897]
[1776659698703,46.3,74507.77,0.0,-0.21537,0.00011,16.69562]
[1776659699518,46.3,74507.77,0.0,-0.21537,0.00011,16.69562]
[1776659699854,46.3,74507.77,0.0,-0.21537,0.00011,16.69562]
[1776659699956,46.3,74521.36,0.0,-0.21387,0.00011,16.63099]
[1776659700675,46.3,74521.36,0.0,-0.21387,0.00011,16.63099]
[1776659701002,46.3,74521.36,0.0,-0.21387,0.00011,16.63099]
[1776659701082,46.3,74519.04,0.0,-0.21413,0.00011,16.642]
[1776659701834,46.29,74516.99,0.0,-0.21435,0.00011,16.6517]
[1776659707927,46.29,74520.49,0.0,-0.21395,0.00011,16.63435]
[1776659709941,46.29,74521.82,0.0,-0.2138,0.00011,16.62787]
[1776659709953,46.29,74521.82,0.0,-0.2138,0.00011,16.62787]
[1776659710036,46.29,74521.82,0.0,-0.2138,0.00011,16.62787]
[1776659710073,46.29,74515.06,0.0,-0.21455,0.00011,16.66009]
[1776659710364,46.29,74515.06,0.0,-0.21455,0.00011,16.66009]
[1776659710628,46.29,74515.06,0.0,-0.21455,0.00011,16.66014]
[1776659711634,46.29,74506.44,0.0,-0.2155,0.00011,16.70115]
[1776659712773,46.29,74506.44,0.0,-0.2155,0.00011,16.70115]
[1776659712803,46.29,74494.57,0.0,-0.21682,0.00011,16.75749]
[1776659717991,46.29,74487.24,0.0,-0.21763,0.00011,16.79223]
[1776659718003,46.29,74491.49,0.0,-0.21716,0.00011,16.77213]
[1776659724545,46.29,74490.95,0.0,-0.21722,0.00011,16.77478]
[1776659729760,46.29,74489.9,0.0,-0.21734,0.00011,16.77996]
[1776659735770,46.29,74489.73,0.0,-0.21733,0.00011,16.77654]
[1776659738299,46.29,74489.22,0.0,-0.21739,0.00011,16.77901]
[1776659738829,46.29,74489.16,0.0,-0.2174,0.00011,16.77932]
[1776659743864,46.29,74488.41,0.0,-0.21748,0.00011,16.78293]
[1776659748899,46.29,74487.33,0.0,-0.2176,0.00011,16.78812]
[1776659753934,46.29,74486.1,0.0,-0.21774,0.00011,16.79397]
[1776659757565,46.29,74485.81,0.0,-0.21777,0.00011,16.79535]
[1776659758044,46.29,74486.81,0.0,-0.21766,0.00011,16.79062]
[1776659763075,46.29,74485.11,0.0,-0.21784,0.00011,16.79839]
[1776659768079,46.29,74483.36,0.0,-0.21803,0.00011,16.80631]
[1776659773608,46.29,74482.99,0.0,-0.21806,0.00011,16.80762]
[1776659777013,46.29,74480.41,0.0,-0.21835,0.00011,16.81979]
[1776659777126,46.29,74480.43,0.0,-0.21835,0.00011,16.81969]
[1776659779236,46.29,74480.3,0.0,-0.21836,0.00011,16.82028]
[1776659779250,46.29,74480.3,0.0,-0.21836,0.00011,16.82028]
[1776659779338,46.29,74480.3,0.0,-0.21836,0.00011,16.82028]
[1776659780116,46.29,74480.12,0.0,-0.21838,0.00011,16.82112]
[1776659781040,46.29,74480.12,0.0,-0.21838,0.00011,16.82112]
[1776659781110,46.29,74480.12,0.0,-0.21838,0.00011,16.82112]
[1776659781136,46.29,74480.12,0.0,-0.21838,0.00011,16.82112]
[1776659781135,46.29,74475.27,0.0,-0.21892,0.00011,16.84406]
[1776659781203,46.29,74475.27,0.0,-0.21892,0.00011,16.84406]
[1776659781339,46.29,74475.27,0.0,-0.21892,0.00011,16.84406]
[1776659781382,46.29,74475.27,0.0,-0.21892,0.00011,16.84406]
[1776659781543,46.29,74475.27,0.0,-0.21892,0.00011,16.84406]
[1776659781590,46.29,74475.27,0.0,-0.21892,0.00011,16.84406]
[1776659781748,46.29,74475.27,0.0,-0.21892,0.00011,16.84406]
[1776659782132,46.29,74475.27,0.0,-0.21892,0.00011,16.84407]
[1776659782239,46.29,74475.27,0.0,-0.21892,0.00011,16.84407]
[1776659782307,46.29,74475.27,0.0,-0.21892,0.00011,16.84407]
[1776659783138,46.29,74475.65,0.0,-0.21888,0.00011,16.84228]
[1776659785071,46.29,74475.85,0.0,-0.21886,0.00011,16.84133]
[1776659786158,46.29,74476.18,0.0,-0.21882,0.00011,16.83976]
[1776659792200,46.29,74478.28,0.0,-0.21855,0.00011,16.82527]
[1776659795271,46.29,74478.36,0.0,-0.21853,0.00011,16.82474]
[1776659796098,46.29,74478.36,0.0,-0.21853,0.00011,16.82458]
[1776659801331,46.28,74483.57,0.0,-0.21794,0.00011,16.79953]
[1776659806611,46.28,74487.71,0.0,-0.21747,0.00011,16.77951]
[1776659807491,46.28,74487.21,0.0,-0.21752,0.00011,16.78178]
[1776659807506,46.28,74487.21,0.0,-0.21752,0.00011,16.78178]
[1776659807566,46.28,74487.21,0.0,-0.21752,0.00011,16.78178]
[1776659807665,46.28,74485.86,0.0,-0.21767,0.00011,16.78807]
[1776659809031,46.28,74485.86,0.0,-0.21767,0.00011,16.78807]
[1776659809070,46.28,74485.86,0.0,-0.21767,0.00011,16.78807]
[1776659809133,46.28,74485.82,0.0,-0.21767,0.00011,16.78815]
[1776659814355,46.28,74484.55,0.0,-0.2178,0.00011,16.79364]
[1776659816762,46.28,74484.34,0.0,-0.21782,0.00011,16.79453]
[1776659816803,46.28,74484.34,0.0,-0.21782,0.00011,16.79453]
[1776659816814,46.28,74484.34,0.0,-0.21782,0.00011,16.79453]
[1776659816863,46.28,74483.94,0.0,-0.21786,0.00011,16.79622]
[1776659819598,46.28,74483.82,0.0,-0.21787,0.00011,16.7967]
[1776659819700,46.28,74483.6,0.0,-0.21789,0.00011,16.79758]
[1776659821603,46.28,74483.6,0.0,-0.21789,0.00011,16.79758]
[1776659821632,46.28,74483.6,0.0,-0.21789,0.00011,16.79758]
[1776659821695,46.28,74483.6,0.0,-0.21789,0.00011,16.79758]
[1776659821947,46.28,74483.52,0.0,-0.2179,0.00011,16.7978]
[1776659826988,46.27,74484.97,0.0,-0.21773,0.00011,16.79063]
[1776659831995,46.27,74486.44,0.0,-0.21756,0.00011,16.78327]
[1776659837006,46.27,74487.58,0.0,-0.21742,0.00011,16.77753]
[1776659842055,46.27,74487.58,0.0,-0.21742,0.00011,16.77725]
[1776659847487,46.27,74491.49,0.0,-0.21697,0.00011,16.75823]
[1776659852551,46.27,74489.54,0.0,-0.21715,0.00011,16.76289]
[1776659857566,46.26,74484.73,0.0,-0.21768,0.00011,16.78543]
[1776659862596,46.26,74484.03,0.0,-0.21775,0.00011,16.78847]
[1776659862733,46.26,74484.03,0.0,-0.21775,0.00011,16.78847]
[1776659863146,46.26,74484.29,0.0,-0.21772,0.00011,16.78717]
[1776659868486,46.26,74486.67,0.0,-0.21745,0.00011,16.77558]
[1776659874036,46.26,74486.48,0.0,-0.21746,0.00011,16.77617]
[1776659879043,46.26,74490.99,0.0,-0.21695,0.00011,16.75449]
[1776659884093,46.26,74491.5,0.0,-0.21689,0.00011,16.75182]
[1776659889158,46.26,74488.49,0.0,-0.21722,0.00011,16.76584]
[1776659894185,46.25,74486.16,0.0,-0.21747,0.00011,16.77658]
[1776659899255,46.25,74480.51,0.0,-0.21809,0.00011,16.803]
[1776659905079,46.25,74480.68,0.0,-0.21806,0.00011,16.80171]
[1776659906680,46.25,74480.59,0.0,-0.21807,0.00011,16.80199]
[1776659907001,46.25,74480.59,0.0,-0.21807,0.00011,16.80192]
[1776659912036,46.25,74483.59,0.0,-0.21769,0.00011,16.78315]
[1776659917250,46.25,74481.14,0.0,-0.21796,0.00011,16.79468]
[1776659925127,46.25,74478.31,0.0,-0.21827,0.00011,16.80758]
[1776659928053,46.25,74477.5,0.0,-0.21836,0.00011,16.81136]
[1776659928090,46.25,74477.5,0.0,-0.21836,0.00011,16.81136]
[1776659928160,46.24,74477.37,0.0,-0.21837,0.00011,16.81188]
[1776659934190,46.24,74475.69,0.0,-0.21855,0.00011,16.81955]
[1776659939203,46.24,74474.82,0.0,-0.21865,0.00011,16.82344]
[1776659939212,46.24,74474.82,0.0,-0.21865,0.00011,16.82344]
[1776659939225,46.24,74474.96,0.0,-0.21863,0.00011,16.82272]
[1776659944295,46.24,74474.75,0.0,-0.21864,0.00011,16.8234]
[1776659949320,46.24,74474.36,0.0,-0.21868,0.00011,16.82497]
[1776659954332,46.24,74473.51,0.0,-0.21877,0.00011,16.82868]
[1776659959421,46.24,74472.54,0.0,-0.21887,0.00011,16.83301]
[1776659964465,46.24,74472.17,0.0,-0.21891,0.00011,16.8345]
[1776659969639,46.23,74472.12,0.0,-0.21891,0.00011,16.8345]
[1776659974657,46.23,74472.38,0.0,-0.21884,0.00011,16.82876]
[1776659979730,46.23,74472.68,0.0,-0.2188,0.00011,16.82716]
[1776659983463,46.23,74472.68,0.0,-0.2188,0.00011,16.82701]
[1776659984341,46.23,74475.08,0.0,-0.21853,0.00011,16.81562]
[1776659989423,46.23,74479.0,0.0,-0.21809,0.00011,16.79688]
[1776659994442,46.23,74486.4,0.0,-0.21725,0.00011,16.76139]
[1776659999495,46.23,74486.28,0.0,-0.21725,0.00011,16.76139]
[1776660004593,46.22,74485.44,0.0,-0.21734,0.00011,16.76507]
[1776660009763,46.22,74484.61,0.0,-0.21743,0.00011,16.76878]
[1776660014784,46.22,74483.95,0.0,-0.21749,0.00011,16.77169]
[1776660015239,46.22,74483.95,0.0,-0.21749,0.00011,16.77169]
[1776660015296,46.22,74482.58,0.0,-0.21765,0.00011,16.77814]
[1776660020309,46.22,74479.02,0.0,-0.21804,0.00011,16.79477]
[1776660023139,46.22,74479.07,0.0,-0.21803,0.00011,16.79434]
[1776660023170,46.22,74479.07,0.0,-0.21803,0.00011,16.79434]
[1776660023256,46.22,74478.54,0.0,-0.21809,0.00011,16.79678]
[1776660025142,46.22,74478.54,0.0,-0.21809,0.00011,16.79678]
[1776660025185,46.22,74478.54,0.0,-0.21809,0.00011,16.79678]
[1776660033535,46.22,74476.91,0.0,-0.21822,0.00011,16.79956]
[1776660036883,46.22,74476.44,0.0,-0.21827,0.00011,16.80171]
[1776660036890,46.22,74476.44,0.0,-0.21827,0.00011,16.80171]
[1776660036893,46.22,74476.44,0.0,-0.21827,0.00011,16.80171]
[1776660037376,46.22,74476.44,0.0,-0.21827,0.00011,16.80171]
[1776660036985,46.22,74477.15,0.0,-0.21819,0.00011,16.79816]
[1776660037429,46.22,74477.15,0.0,-0.21819,0.00011,16.79816]
[1776660042953,46.21,74476.2,0.0,-0.21828,0.00011,16.80226]
[1776660043442,46.21,74476.2,0.0,-0.21828,0.00011,16.80226]
[1776660044424,46.21,74475.82,0.0,-0.21832,0.00011,16.804]
[1776660049524,46.21,74475.82,0.0,-0.21832,0.00011,16.80371]
[1776660054527,46.21,74477.24,0.0,-0.21815,0.00011,16.79658]
[1776660059573,46.21,74477.93,0.0,-0.21807,0.00011,16.79307]
[1776660064896,46.21,74478.22,0.0,-0.21803,0.00011,16.79134]
[1776660069900,46.21,74478.6,0.0,-0.21798,0.00011,16.78924]
[1776660074960,46.2,74478.85,0.0,-0.21794,0.00011,16.78776]
[1776660080042,46.2,74478.57,0.0,-0.21797,0.00011,16.78882]
[1776660084098,46.2,74478.63,0.0,-0.21796,0.00011,16.78837]
[1776660084418,46.2,74478.74,0.0,-0.21794,0.00011,16.78774]
[1776660089463,46.2,74478.97,0.0,-0.21791,0.00011,16.78644]
[1776660094506,46.2,74474.11,0.0,-0.21841,0.00011,16.80486]
[1776660099542,46.2,74473.24,0.0,-0.2185,0.00011,16.80857]
[1776660104597,46.19,74473.8,0.0,-0.21843,0.00011,16.80541]
[1776660109649,46.19,74474.39,0.0,-0.21835,0.00011,16.8021]
[1776660114653,46.19,74469.88,0.0,-0.21884,0.00011,16.82283]
[1776660119676,46.19,74470.09,0.0,-0.2188,0.00011,16.8211]
[1776660120598,46.19,74470.5,0.0,-0.21875,0.00011,16.81901]
[1776660120609,46.19,74470.5,0.0,-0.21875,0.00011,16.81901]
[1776660121502,46.18,74470.21,0.0,-0.21878,0.00011,16.82023]
[1776660122510,46.18,74460.84,0.0,-0.21983,0.00011,16.8644]
[1776660125112,46.18,74461.88,0.0,-0.2197,0.00011,16.85907]
[1776660125249,46.18,74461.88,0.0,-0.2197,0.00011,16.85907]
[1776660126814,46.18,74461.49,0.0,-0.21974,0.00011,16.86052]
[1776660126862,46.18,74461.49,0.0,-0.21974,0.00011,16.86052]
[1776660132186,46.17,74460.65,0.0,-0.21981,0.00011,16.86333]
[1776660137615,46.17,74461.43,0.0,-0.21971,0.00011,16.85908]
[1776660142649,46.17,74463.74,0.0,-0.21944,0.00011,16.84769]
[1776660149697,46.17,74463.95,0.0,-0.2194,0.00011,16.84607]
[1776660160371,46.16,74463.97,0.0,-0.21935,0.00011,16.84132]
[1776660165810,46.16,74462.63,0.0,-0.21948,0.00011,16.84676]
[1776660172467,46.16,74463.89,0.0,-0.21933,0.00011,16.84038]
[1776660178903,46.16,74463.68,0.0,-0.21935,0.00011,16.84104]
[1776660183941,46.15,74463.09,0.0,-0.21941,0.00011,16.8435]
[1776660188723,46.15,74456.58,0.0,-0.22013,0.00011,16.87403]
[1776660188976,46.15,74456.58,0.0,-0.22013,0.00011,16.87405]
[1776660194013,46.16,74460.03,0.0,-0.21975,0.00011,16.85802]
[1776660202068,46.16,74457.96,0.0,-0.22,0.00011,16.86828]
[1776660209116,46.16,74454.71,0.0,-0.22038,0.00011,16.88431]
[1776660214151,46.16,74459.54,0.0,-0.21981,0.00011,16.85763]
[1776660220193,46.17,74459.15,0.0,-0.21986,0.00011,16.86003]
[1776660225228,46.17,74457.3,0.0,-0.22008,0.00011,16.8692]
[1776660230263,46.17,74455.53,0.0,-0.22029,0.00011,16.87797]
[1776660235306,46.17,74453.92,0.0,-0.22048,0.00011,16.88595]
[1776660240345,46.17,74453.4,0.0,-0.22055,0.00011,16.88878]
[1776660245379,46.17,74450.99,0.0,-0.22083,0.00011,16.90052]
[1776660250413,46.18,74449.93,0.0,-0.22095,0.00011,16.90583]
[1776660255447,46.18,74449.75,0.0,-0.22098,0.00011,16.90697]
[1776660261490,46.18,74449.46,0.0,-0.22102,0.00011,16.90869]
[1776660266525,46.18,74455.28,0.0,-0.22037,0.00011,16.88158]
[1776660272567,46.18,74456.29,0.0,-0.22024,0.00011,16.87303]
[1776660277603,46.19,74463.19,0.0,-0.21947,0.00011,16.84086]
[1776660279810,46.19,74467.22,0.0,-0.21905,0.00011,16.82344]
[1776660280624,46.2,74467.8,0.0,-0.219,0.00011,16.82124]
[1776660282441,46.2,74469.46,0.0,-0.21882,0.00011,16.81344]
[1776660282467,46.2,74469.46,0.0,-0.21882,0.00011,16.81344]
[1776660282637,46.2,74470.99,0.0,-0.21865,0.00011,16.80626]
[1776660287677,46.2,74473.42,0.0,-0.21838,0.00011,16.79513]
[1776660293409,46.2,74474.02,0.0,-0.21833,0.00011,16.79275]
[1776660298754,46.2,74470.56,0.0,-0.21872,0.00011,16.80943]
[1776660303891,46.2,74469.78,0.0,-0.21881,0.00011,16.81341]
[1776660303902,46.2,74469.78,0.0,-0.21881,0.00011,16.81341]
[1776660304005,46.2,74469.29,0.0,-0.21887,0.00011,16.81573]
[1776660309833,46.21,74475.25,0.0,-0.21821,0.00011,16.78784]
[1776660311805,46.21,74475.78,0.0,-0.21815,0.00011,16.7854]
[1776660311869,46.21,74480.27,0.0,-0.21765,0.00011,16.76419]
[1776660317040,46.21,74487.26,0.0,-0.21688,0.00011,16.73138]
[1776660323619,46.21,74489.11,0.0,-0.21668,0.00011,16.72284]
[1776660328090,46.21,74490.84,0.0,-0.21649,0.00011,16.7148]
[1776660328165,46.21,74490.84,0.0,-0.21649,0.00011,16.7148]
[1776660331344,46.21,74505.43,0.0,-0.21484,0.00011,16.64131]
[1776660337024,46.22,74508.89,0.0,-0.21448,0.00011,16.626]
[1776660339787,46.22,74509.72,0.0,-0.21439,0.00011,16.6221]
[1776660340658,46.22,74516.15,0.0,-0.21368,0.00011,16.59147]
[1776660341407,46.22,74516.15,0.0,-0.21368,0.00011,16.59147]
[1776660341418,46.22,74516.15,0.0,-0.21368,0.00011,16.59147]
[1776660341477,46.22,74516.15,0.0,-0.21368,0.00011,16.59147]
[1776660341548,46.22,74516.15,0.0,-0.21368,0.00011,16.59147]
[1776660341636,46.22,74516.15,0.0,-0.21368,0.00011,16.59147]
[1776660341692,46.22,74516.15,0.0,-0.21368,0.00011,16.59147]
[1776660341710,46.22,74522.34,0.0,-0.213,0.00011,16.56194]
[1776660341830,46.22,74522.34,0.0,-0.213,0.00011,16.56194]
[1776660341899,46.22,74522.34,0.0,-0.213,0.00011,16.56194]
[1776660342029,46.22,74522.34,0.0,-0.213,0.00011,16.56194]
[1776660342083,46.22,74522.34,0.0,-0.213,0.00011,16.56194]
[1776660342103,46.22,74522.34,0.0,-0.213,0.00011,16.56194]
[1776660342368,46.22,74522.34,0.0,-0.213,0.00011,16.56194]
[1776660342387,46.22,74522.34,0.0,-0.213,0.00011,16.56194]
[1776660342449,46.22,74522.34,0.0,-0.213,0.00011,16.56194]
[1776660342508,46.22,74522.34,0.0,-0.213,0.00011,16.56194]
[1776660342610,46.22,74530.31,0.0,-0.21212,0.00011,16.52389]
[1776660343559,46.22,74530.31,0.0,-0.21212,0.00011,16.52389]
[1776660343596,46.22,74530.31,0.0,-0.21212,0.00011,16.52389]
[1776660347232,46.22,74536.29,0.0,-0.21147,0.00011,16.49541]
[1776660347246,46.22,74536.29,0.0,-0.21147,0.00011,16.49541]
[1776660347656,46.22,74539.12,0.0,-0.21116,0.00011,16.4819]
[1776660352675,46.22,74540.2,0.0,-0.21105,0.00011,16.47695]
[1776660357691,46.22,74542.26,0.0,-0.21083,0.00011,16.46757]
[1776660362701,46.22,74543.7,0.0,-0.21068,0.00011,16.46116]
[1776660367703,46.23,74549.52,0.0,-0.21006,0.00011,16.43364]
[1776660372811,46.23,74550.23,0.0,-0.21,0.00011,16.431]
[1776660377837,46.23,74546.82,0.0,-0.21038,0.00011,16.44802]
[1776660382882,46.24,74543.67,0.0,-0.21074,0.00011,16.46377]
[1776660387830,46.24,74552.93,0.0,-0.20974,0.00011,16.41985]
[1776660393000,46.24,74553.5,0.0,-0.20965,0.00011,16.41323]
[1776660398047,46.24,74553.37,0.0,-0.20968,0.00011,16.41457]
[1776660402396,46.25,74554.21,0.0,-0.2096,0.00011,16.41112]
[1776660402434,46.25,74554.21,0.0,-0.2096,0.00011,16.41112]
[1776660402465,46.25,74554.21,0.0,-0.2096,0.00011,16.41112]
[1776660402512,46.25,74554.59,0.0,-0.20956,0.00011,16.40944]
[1776660403259,46.25,74554.59,0.0,-0.20956,0.00011,16.40944]
[1776660403391,46.25,74554.59,0.0,-0.20956,0.00011,16.40944]
[1776660403408,46.25,74554.59,0.0,-0.20956,0.00011,16.40944]
[1776660403436,46.25,74554.59,0.0,-0.20956,0.00011,16.40944]
[1776660403532,46.25,74554.59,0.0,-0.20956,0.00011,16.40944]
[1776660403558,46.25,74554.59,0.0,-0.20956,0.00011,16.40944]
[1776660405503,46.25,74564.82,0.0,-0.20846,0.00011,16.36061]
[1776660409678,46.25,74564.95,0.0,-0.20846,0.00011,16.36049]
[1776660410047,46.25,74566.47,0.0,-0.20829,0.00011,16.35334]
[1776660410503,46.25,74566.47,0.0,-0.20829,0.00011,16.35334]
[1776660410721,46.25,74568.1,0.0,-0.20812,0.00011,16.34567]
[1776660411489,46.25,74568.1,0.0,-0.20812,0.00011,16.34567]
[1776660411823,46.25,74570.04,0.0,-0.20791,0.00011,16.3365]
[1776660416883,46.26,74570.23,0.0,-0.20792,0.00011,16.3368]
[1776660421907,46.26,74567.89,0.0,-0.2082,0.00011,16.34917]
[1776660422921,46.27,74567.89,0.0,-0.2082,0.00011,16.34939]
[1776660423003,46.27,74567.89,0.0,-0.2082,0.00011,16.34939]
[1776660428669,46.27,74578.38,0.0,-0.20709,0.00011,16.30017]
[1776660433705,46.28,74583.7,0.0,-0.20655,0.00011,16.27582]
[1776660438741,46.28,74583.78,0.0,-0.20656,0.00011,16.27658]
[1776660444656,46.28,74586.43,0.0,-0.20629,0.00011,16.26431]
[1776660449818,46.29,74590.87,0.0,-0.20582,0.00011,16.24372]
[1776660454853,46.29,74594.27,0.0,-0.20544,0.00011,16.22354]
[1776660460895,46.29,74596.82,0.0,-0.20517,0.00011,16.2118]
[1776660468951,46.3,74599.16,0.0,-0.20493,0.00011,16.20081]
[1776660474487,46.3,74600.42,0.0,-0.20479,0.00011,16.19477]
[1776660474766,46.3,74601.35,0.0,-0.2047,0.00011,16.19038]
[1776660476799,46.3,74585.78,0.0,-0.20638,0.00011,16.26594]
[1776660481864,46.3,74582.31,0.0,-0.20676,0.00011,16.28277]
[1776660486936,46.3,74582.88,0.0,-0.2067,0.00011,16.28]
[1776660491937,46.3,74585.16,0.0,-0.20645,0.00011,16.26908]
[1776660496961,46.3,74583.84,0.0,-0.2066,0.00011,16.27586]
[1776660501992,46.3,74582.09,0.0,-0.2068,0.00011,16.28468]
[1776660506963,46.3,74583.69,0.0,-0.20663,0.00011,16.27701]
[1776660507832,46.3,74582.79,0.0,-0.20673,0.00011,16.28138]
[1776660512873,46.3,74580.36,0.0,-0.20695,0.00011,16.28883]
[1776660517894,46.3,74579.46,0.0,-0.20706,0.00011,16.29357]
[1776660518944,46.3,74571.41,0.0,-0.20794,0.00011,16.33259]
[1776660522027,46.31,74563.76,0.0,-0.20878,0.00011,16.36973]
[1776660522808,46.31,74560.91,0.0,-0.20909,0.00011,16.38351]
[1776660527906,46.31,74557.01,0.0,-0.20952,0.00011,16.40247]
[1776660533001,46.31,74556.62,0.0,-0.20957,0.00011,16.40471]
[1776660538061,46.31,74555.0,0.0,-0.20975,0.00011,16.41291]
[1776660543110,46.31,74555.51,0.0,-0.20971,0.00011,16.41088]
[1776660548140,46.31,74554.92,0.0,-0.20978,0.00011,16.41412]
[1776660553215,46.32,74555.15,0.0,-0.20976,0.00011,16.41343]
[1776660555957,46.32,74554.53,0.0,-0.20984,0.00011,16.41657]
[1776660555969,46.32,74554.53,0.0,-0.20984,0.00011,16.41657]
[1776660556567,46.32,74553.93,0.0,-0.2099,0.00011,16.41961]
[1776660561849,46.32,74552.05,0.0,-0.21012,0.00011,16.42925]
[1776660564196,46.32,74555.23,0.0,-0.20978,0.00011,16.41435]
[1776660564880,46.32,74564.57,0.0,-0.20877,0.00011,16.36956]
[1776660566161,46.32,74565.3,0.0,-0.20869,0.00011,16.36616]
[1776660566943,46.32,74565.66,0.0,-0.20865,0.00011,16.36455]
[1776660571959,46.33,74567.24,0.0,-0.20849,0.00011,16.35745]
[1776660577020,46.33,74564.97,0.0,-0.20872,0.00011,16.36476]
[1776660580754,46.33,74565.98,0.0,-0.20862,0.00011,16.36029]
[1776660580821,46.33,74571.88,0.0,-0.20798,0.00011,16.33205]
[1776660583300,46.33,74575.13,0.0,-0.20763,0.00011,16.31632]
[1776660583927,46.33,74579.82,0.0,-0.20712,0.00011,16.29371]
[1776660588932,46.33,74579.02,0.0,-0.20721,0.00011,16.29765]
[1776660593961,46.33,74582.27,0.0,-0.20686,0.00011,16.28208]
[1776660598785,46.33,74586.35,0.0,-0.20642,0.00011,16.26256]
[1776660598830,46.33,74586.35,0.0,-0.20642,0.00011,16.26256]
[1776660600818,46.33,74586.27,0.0,-0.20643,0.00011,16.26303]
[1776660600969,46.33,74580.98,0.0,-0.207,0.00011,16.28858]
[1776660601116,46.33,74580.98,0.0,-0.207,0.00011,16.28858]
[1776660601365,46.33,74580.98,0.0,-0.207,0.00011,16.28858]
[1776660601375,46.33,74580.98,0.0,-0.207,0.00011,16.28858]
[1776660601402,46.33,74580.98,0.0,-0.207,0.00011,16.28858]
[1776660601884,46.33,74580.98,0.0,-0.207,0.00011,16.28861]
[1776660603899,46.33,74570.39,0.0,-0.20815,0.00011,16.33963]
[1776660604442,46.33,74570.39,0.0,-0.20815,0.00011,16.33963]
[1776660604917,46.33,74574.19,0.0,-0.20774,0.00011,16.32128]
[1776660605609,46.33,74574.19,0.0,-0.20774,0.00011,16.32128]
[1776660605917,46.33,74577.73,0.0,-0.20735,0.00011,16.3042]
[1776660610951,46.33,74575.79,0.0,-0.20756,0.00011,16.31353]
[1776660615984,46.33,74573.31,0.0,-0.20783,0.00011,16.32539]
[1776660621017,46.33,74573.91,0.0,-0.20776,0.00011,16.32246]
[1776660621119,46.33,74573.91,0.0,-0.20776,0.00011,16.32246]
[1776660621121,46.33,74573.95,0.0,-0.20776,0.00011,16.32227]
[1776660628067,46.33,74574.32,0.0,-0.20772,0.00011,16.32046]
[1776660632750,46.33,74574.17,0.0,-0.20774,0.00011,16.32118]
[1776660632834,46.33,74574.06,0.0,-0.20771,0.00011,16.31738]
[1776660638136,46.33,74583.93,0.0,-0.20665,0.00011,16.26997]
[1776660643241,46.33,74590.13,0.0,-0.20598,0.00011,16.24027]
[1776660649216,46.34,74591.91,0.0,-0.20579,0.00011,16.23191]
[1776660651569,46.34,74595.31,0.0,-0.20543,0.00011,16.21548]
[1776660651608,46.34,74595.31,0.0,-0.20543,0.00011,16.21548]
[1776660651645,46.34,74595.31,0.0,-0.20543,0.00011,16.21548]
[1776660651979,46.34,74595.31,0.0,-0.20543,0.00011,16.21548]
[1776660651677,46.33,74595.61,0.0,-0.20539,0.00011,16.21396]
[1776660652239,46.33,74595.61,0.0,-0.20539,0.00011,16.21396]
[1776660653800,46.33,74595.61,0.0,-0.20539,0.00011,16.21396]
[1776660654021,46.33,74595.61,0.0,-0.20539,0.00011,16.21396]
[1776660654062,46.33,74595.61,0.0,-0.20539,0.00011,16.21396]
[1776660654041,46.33,74597.76,0.0,-0.20516,0.00011,16.2035]
[1776660654349,46.33,74597.76,0.0,-0.20516,0.00011,16.2035]
[1776660654453,46.33,74597.76,0.0,-0.20516,0.00011,16.2035]
[1776660654611,46.33,74597.76,0.0,-0.20516,0.00011,16.2035]
[1776660654671,46.33,74597.35,0.0,-0.20521,0.00011,16.20551]
[1776660655820,46.33,74597.35,0.0,-0.20521,0.00011,16.20551]
[1776660656037,46.33,74597.96,0.0,-0.20514,0.00011,16.20258]
[1776660657789,46.33,74597.96,0.0,-0.20514,0.00011,16.20258]
[1776660657891,46.33,74597.02,0.0,-0.20524,0.00011,16.20718]
[1776660663314,46.34,74596.03,0.0,-0.20535,0.00011,16.21209]
[1776660664336,46.34,74587.58,0.0,-0.20627,0.00011,16.25302]
[1776660668479,46.34,74584.61,0.0,-0.20659,0.00011,16.26761]
[1776660669066,46.34,74583.78,0.0,-0.20668,0.00011,16.27174]
[1776660674122,46.34,74580.37,0.0,-0.20706,0.00011,16.28844]
[1776660678904,46.34,74574.25,0.0,-0.20772,0.00011,16.31801]
[1776660678956,46.34,74574.25,0.0,-0.20772,0.00011,16.31801]
[1776660680195,46.34,74574.5,0.0,-0.2077,0.00011,16.3168]
[1776660680244,46.34,74574.5,0.0,-0.2077,0.00011,16.3168]
[1776660685471,46.34,74570.75,0.0,-0.2081,0.00011,16.33466]
[1776660688493,46.34,74580.55,0.0,-0.20703,0.00011,16.28737]
[1776660693543,46.34,74577.82,0.0,-0.20729,0.00011,16.29616]
[1776660699569,46.34,74580.28,0.0,-0.20703,0.00011,16.28423]
[1776660704613,46.34,74582.78,0.0,-0.20676,0.00011,16.2722]
[1776660704671,46.34,74582.78,0.0,-0.20676,0.00011,16.2722]
[1776660711653,46.34,74586.83,0.0,-0.20632,0.00011,16.25289]
[1776660712765,46.34,74586.83,0.0,-0.20632,0.00011,16.25289]
[1776660713046,46.34,74587.58,0.0,-0.20624,0.00011,16.2493]
[1776660713425,46.34,74587.58,0.0,-0.20624,0.00011,16.2493]
[1776660713667,46.34,74587.58,0.0,-0.20624,0.00011,16.24933]
[1776660718703,46.34,74588.49,0.0,-0.20615,0.00011,16.24512]
[1776660721724,46.34,74600.53,0.0,-0.20485,0.00011,16.18704]
[1776660726758,46.34,74602.51,0.0,-0.20464,0.00011,16.17729]
[1776660731793,46.34,74600.62,0.0,-0.20484,0.00011,16.18622]
[1776660736835,46.34,74605.65,0.0,-0.20429,0.00011,16.16148]
[1776660745892,46.33,74605.71,0.0,-0.20427,0.00011,16.16058]
[1776660751415,46.33,74605.25,0.0,-0.20431,0.00011,16.16253]
[1776660756969,46.33,74606.85,0.0,-0.20409,0.00011,16.14995]
[1776660763017,46.33,74606.69,0.0,-0.2041,0.00011,16.15037]
[1776660768049,46.33,74599.67,0.0,-0.20486,0.00011,16.18435]
[1776660769782,46.33,74599.71,0.0,-0.20485,0.00011,16.18415]
[1776660770102,46.33,74599.65,0.0,-0.20486,0.00011,16.18444]
[1776660770202,46.33,74599.65,0.0,-0.20486,0.00011,16.18444]
[1776660771071,46.33,74593.02,0.0,-0.20557,0.00011,16.21659]
[1776660776105,46.33,74592.68,0.0,-0.20562,0.00011,16.21846]
[1776660781141,46.33,74596.34,0.0,-0.20523,0.00011,16.20102]
[1776660786176,46.33,74593.8,0.0,-0.20551,0.00011,16.21356]
[1776660791212,46.33,74594.81,0.0,-0.2054,0.00011,16.20887]
[1776660796934,46.33,74596.57,0.0,-0.20522,0.00011,16.20063]
[1776660802290,46.34,74597.8,0.0,-0.20509,0.00011,16.19493]
[1776660807326,46.34,74600.2,0.0,-0.20484,0.00011,16.18354]
[1776660812361,46.34,74599.24,0.0,-0.20491,0.00011,16.18404]
[1776660818402,46.34,74597.05,0.0,-0.20515,0.00011,16.19478]
[1776660822068,46.34,74596.94,0.0,-0.20516,0.00011,16.19534]
[1776660822100,46.34,74596.94,0.0,-0.20516,0.00011,16.19534]
[1776660822221,46.34,74597.39,0.0,-0.20511,0.00011,16.19319]
[1776660823843,46.34,74597.39,0.0,-0.20511,0.00011,16.1932]
[1776660823971,46.34,74597.39,0.0,-0.20511,0.00011,16.1932]
[1776660824054,46.34,74597.39,0.0,-0.20511,0.00011,16.1932]
[1776660824113,46.34,74597.39,0.0,-0.20511,0.00011,16.1932]
[1776660824115,46.34,74596.66,0.0,-0.20519,0.00011,16.19674]
[1776660824254,46.34,74596.66,0.0,-0.20519,0.00011,16.19674]
[1776660824320,46.34,74596.66,0.0,-0.20519,0.00011,16.19674]
[1776660824327,46.34,74596.66,0.0,-0.20519,0.00011,16.19674]
[1776660824854,46.34,74596.66,0.0,-0.20519,0.00011,16.19674]
[1776660824874,46.34,74596.66,0.0,-0.20519,0.00011,16.19674]
[1776660824910,46.34,74596.66,0.0,-0.20519,0.00011,16.19674]
[1776660825080,46.34,74596.66,0.0,-0.20519,0.00011,16.19674]
[1776660825130,46.34,74602.7,0.0,-0.20454,0.00011,16.16744]
[1776660827148,46.34,74612.07,0.0,-0.20353,0.00011,16.12197]
[1776660827345,46.34,74612.07,0.0,-0.20353,0.00011,16.12197]
[1776660827416,46.34,74612.07,0.0,-0.20353,0.00011,16.12197]
[1776660827571,46.34,74618.06,0.0,-0.20289,0.00011,16.09293]
[1776660828923,46.34,74618.06,0.0,-0.20289,0.00011,16.09293]
[1776660828972,46.34,74618.06,0.0,-0.20289,0.00011,16.09293]
[1776660828995,46.34,74618.06,0.0,-0.20289,0.00011,16.09293]
[1776660829179,46.34,74617.67,0.0,-0.20293,0.00011,16.09464]
[1776660831416,46.34,74619.26,0.0,-0.20276,0.00011,16.08689]
[1776660831546,46.34,74618.92,0.0,-0.20279,0.00011,16.08853]
[1776660837218,46.34,74616.86,0.0,-0.20302,0.00011,16.09868]
[1776660843008,46.34,74616.86,0.0,-0.20302,0.00011,16.09871]
[1776660851634,46.34,74628.83,0.0,-0.20175,0.00011,16.04091]
[1776660856670,46.34,74626.12,0.0,-0.20205,0.00011,16.05457]
[1776660861705,46.34,74624.98,0.0,-0.20217,0.00011,16.06028]
[1776660866741,46.34,74619.6,0.0,-0.20275,0.00011,16.0865]
[1776660871775,46.34,74612.04,0.0,-0.20352,0.00011,16.11884]
[1776660874798,46.34,74598.88,0.0,-0.20494,0.00011,16.18283]
[1776660878551,46.34,74597.4,0.0,-0.2051,0.00011,16.19019]
[1776660878824,46.35,74597.71,0.0,-0.20507,0.00011,16.18876]
[1776660884160,46.35,74591.47,0.0,-0.20575,0.00011,16.21903]
[1776660884204,46.35,74591.47,0.0,-0.20575,0.00011,16.21903]
[1776660884246,46.35,74591.47,0.0,-0.20575,0.00011,16.21903]
[1776660884273,46.35,74591.47,0.0,-0.20575,0.00011,16.21903]
[1776660884302,46.35,74591.47,0.0,-0.20575,0.00011,16.21903]
[1776660884261,46.35,74591.68,0.0,-0.20573,0.00011,16.21814]
[1776660884364,46.35,74591.68,0.0,-0.20573,0.00011,16.21814]
[1776660885836,46.35,74591.68,0.0,-0.20573,0.00011,16.21818]
[1776660885873,46.35,74590.44,0.0,-0.20586,0.00011,16.2242]
[1776660892922,46.35,74589.75,0.0,-0.20594,0.00011,16.22774]
[1776660897957,46.35,74592.07,0.0,-0.20569,0.00011,16.21668]
[1776660903712,46.35,74592.13,0.0,-0.20569,0.00011,16.21656]
[1776660909033,46.35,74583.5,0.0,-0.20662,0.00011,16.25828]
[1776660915076,46.35,74582.39,0.0,-0.20674,0.00011,16.26358]
[1776660921119,46.35,74583.99,0.0,-0.20657,0.00011,16.25589]
[1776660926153,46.35,74582.26,0.0,-0.20676,0.00011,16.26425]
[1776660931188,46.35,74580.7,0.0,-0.20689,0.00011,16.2675]
[1776660934209,46.35,74570.8,0.0,-0.20797,0.00011,16.31532]
[1776660939246,46.35,74567.32,0.0,-0.20835,0.00011,16.33217]
[1776660944920,46.35,74566.9,0.0,-0.2084,0.00011,16.33457]
[1776660944962,46.35,74566.9,0.0,-0.2084,0.00011,16.33457]
[1776660945093,46.35,74566.9,0.0,-0.2084,0.00011,16.33457]
[1776660945138,46.35,74566.9,0.0,-0.2084,0.00011,16.33457]
[1776660945344,46.35,74566.9,0.0,-0.2084,0.00011,16.33457]
[1776660945191,46.35,74566.9,0.0,-0.20841,0.00011,16.33465]
[1776660945397,46.35,74566.9,0.0,-0.20841,0.00011,16.33465]
[1776660945560,46.35,74566.9,0.0,-0.20841,0.00011,16.33465]
[1776660945629,46.35,74566.9,0.0,-0.20841,0.00011,16.33465]
[1776660945752,46.35,74566.9,0.0,-0.20841,0.00011,16.33465]
[1776660946303,46.35,74566.9,0.0,-0.20841,0.00011,16.33472]
[1776660946914,46.35,74566.9,0.0,-0.20841,0.00011,16.33472]
[1776660947169,46.35,74564.54,0.0,-0.20867,0.00011,16.34614]
[1776660953352,46.35,74563.17,0.0,-0.20882,0.00011,16.35276]
[1776660958389,46.35,74562.68,0.0,-0.20887,0.00011,16.35509]
[1776660963422,46.35,74561.4,0.0,-0.20901,0.00011,16.36121]
[1776660970470,46.35,74561.2,0.0,-0.20903,0.00011,16.36209]
[1776660975505,46.35,74561.07,0.0,-0.20904,0.00011,16.36263]
[1776660985579,46.35,74559.69,0.0,-0.20918,0.00011,16.36901]
[1776660991955,46.35,74559.91,0.0,-0.20916,0.00011,16.36788]
[1776660991970,46.35,74559.91,0.0,-0.20916,0.00011,16.36788]
[1776660992190,46.35,74561.15,0.0,-0.20899,0.00011,16.35752]
[1776660998356,46.35,74564.01,0.0,-0.20867,0.00011,16.34368]
[1776661004709,46.35,74564.01,0.0,-0.20867,0.00011,16.34359]
[1776661011776,46.35,74568.18,0.0,-0.20822,0.00011,16.32346]
[1776661017073,46.35,74568.6,0.0,-0.20817,0.00011,16.32143]
[1776661018188,46.35,74568.6,0.0,-0.20817,0.00011,16.32137]
[1776661018348,46.35,74568.6,0.0,-0.20817,0.00011,16.32135]
[1776661023368,46.35,74569.26,0.0,-0.20809,0.00011,16.31808]
[1776661028402,46.35,74569.85,0.0,-0.20802,0.00011,16.31468]
[1776661032132,46.35,74570.36,0.0,-0.20796,0.00011,16.31193]
[1776661032144,46.35,74570.36,0.0,-0.20796,0.00011,16.31193]
[1776661032163,46.35,74570.36,0.0,-0.20796,0.00011,16.31193]
[1776661032369,46.35,74570.36,0.0,-0.20796,0.00011,16.31193]
[1776661032201,46.35,74570.52,0.0,-0.20794,0.00011,16.31113]
[1776661032459,46.35,74570.52,0.0,-0.20794,0.00011,16.31113]
[1776661037957,46.34,74570.8,0.0,-0.20789,0.00011,16.30906]
[1776661043999,46.34,74570.78,0.0,-0.20788,0.00011,16.30843]
[1776661049035,46.34,74570.94,0.0,-0.20785,0.00011,16.30706]
[1776661054069,46.33,74571.02,0.0,-0.20779,0.00011,16.30173]
[1776661058481,46.33,74571.46,0.0,-0.20773,0.00011,16.29928]
[1776661058589,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661058682,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661058738,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661058745,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661058750,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661058840,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661058878,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661058895,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661058902,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661058969,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661059117,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661059300,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661059365,46.33,74574.47,0.0,-0.20741,0.00011,16.28468]
[1776661059461,46.33,74580.84,0.0,-0.20671,0.00011,16.25389]
[1776661059506,46.33,74580.84,0.0,-0.20671,0.00011,16.25389]
[1776661059567,46.33,74580.84,0.0,-0.20671,0.00011,16.25389]
[1776661059725,46.33,74580.84,0.0,-0.20671,0.00011,16.25389]
[1776661060110,46.33,74580.84,0.0,-0.20671,0.00011,16.2538]
[1776661064975,46.33,74580.99,0.0,-0.20669,0.00011,16.25292]
[1776661064984,46.33,74580.99,0.0,-0.20669,0.00011,16.25292]
[1776661065242,46.33,74581.19,0.0,-0.20667,0.00011,16.25192]
[1776661071188,46.33,74582.24,0.0,-0.20655,0.00011,16.24665]
[1776661076223,46.33,74583.56,0.0,-0.20641,0.00011,16.24021]
[1776661082265,46.33,74582.24,0.0,-0.20655,0.00011,16.24654]
[1776661087300,46.33,74578.33,0.0,-0.20697,0.00011,16.26531]
[1776661092335,46.33,74573.31,0.0,-0.20751,0.00011,16.28933]
[1776661093261,46.33,74573.31,0.0,-0.20751,0.00011,16.28933]
[1776661093274,46.33,74573.31,0.0,-0.20751,0.00011,16.28933]
[1776661093480,46.33,74573.56,0.0,-0.20748,0.00011,16.28808]
[1776661099385,46.33,74573.39,0.0,-0.2075,0.00011,16.28862]
[1776661106433,46.32,74576.98,0.0,-0.2071,0.00011,16.27106]
[1776661112475,46.32,74579.26,0.0,-0.20681,0.00011,16.25557]
[1776661117511,46.32,74584.3,0.0,-0.20627,0.00011,16.23124]
[1776661122546,46.32,74584.14,0.0,-0.20629,0.00011,16.23208]
[1776661126010,46.32,74586.53,0.0,-0.20603,0.00011,16.22057]
[1776661126088,46.32,74586.53,0.0,-0.20603,0.00011,16.22057]
[1776661126164,46.32,74586.53,0.0,-0.20603,0.00011,16.22057]
[1776661126255,46.32,74585.36,0.0,-0.20616,0.00011,16.22627]
[1776661128044,46.32,74584.5,0.0,-0.20625,0.00011,16.23044]
[1776661128348,46.32,74584.5,0.0,-0.20625,0.00011,16.23046]
[1776661130107,46.32,74584.5,0.0,-0.20625,0.00011,16.23046]
[1776661130119,46.32,74584.5,0.0,-0.20625,0.00011,16.23046]
[1776661130209,46.32,74583.51,0.0,-0.20636,0.00011,16.23529]
[1776661135636,46.33,74579.84,0.0,-0.20676,0.00011,16.25311]
[1776661140670,46.33,74580.99,0.0,-0.20664,0.00011,16.24765]
[1776661147396,46.33,74581.76,0.0,-0.20656,0.00011,16.24415]
[1776661153763,46.33,74582.52,0.0,-0.20648,0.00011,16.24068]
[1776661158798,46.33,74583.27,0.0,-0.2064,0.00011,16.23715]
[1776661164840,46.33,74584.04,0.0,-0.20632,0.00011,16.23349]
[1776661170883,46.33,74583.38,0.0,-0.20639,0.00011,16.23667]
[1776661177606,46.33,74584.5,0.0,-0.20623,0.00011,16.22686]
[1776661182971,46.33,74584.99,0.0,-0.20618,0.00011,16.22451]
[1776661188008,46.33,74590.66,0.0,-0.20557,0.00011,16.19735]
[1776661193052,46.33,74588.57,0.0,-0.2058,0.00011,16.2076]
[1776661199080,46.33,74587.19,0.0,-0.20595,0.00011,16.21453]
[1776661202475,46.33,74575.72,0.0,-0.2072,0.00011,16.26995]
[1776661205310,46.33,74570.45,0.0,-0.20777,0.00011,16.29539]
[1776661205356,46.33,74570.45,0.0,-0.20777,0.00011,16.29539]
[1776661206216,46.33,74574.73,0.0,-0.20731,0.00011,16.2748]
[1776661206275,46.33,74574.73,0.0,-0.20731,0.00011,16.2748]
[1776661207336,46.33,74576.74,0.0,-0.20709,0.00011,16.26508]
[1776661207391,46.33,74576.64,0.0,-0.2071,0.00011,16.26554]
[1776661210148,46.33,74576.56,0.0,-0.20711,0.00011,16.26589]
[1776661210183,46.33,74576.56,0.0,-0.20711,0.00011,16.26589]
[1776661211379,46.33,74579.11,0.0,-0.20683,0.00011,16.25359]
[1776661211387,46.33,74579.11,0.0,-0.20683,0.00011,16.25359]
[1776661211489,46.33,74579.08,0.0,-0.20683,0.00011,16.25373]
[1776661217206,46.33,74573.6,0.0,-0.20742,0.00011,16.28001]
[1776661222242,46.33,74573.07,0.0,-0.20748,0.00011,16.28236]
[1776661227960,46.33,74571.98,0.0,-0.20759,0.00011,16.28736]
[1776661233318,46.33,74571.21,0.0,-0.20763,0.00011,16.28639]
[1776661238473,46.33,74571.3,0.0,-0.20762,0.00011,16.28574]
[1776661243140,46.33,74561.65,0.0,-0.20866,0.00011,16.33211]
[1776661246015,46.33,74555.01,0.0,-0.20939,0.00011,16.36414]
[1776661246667,46.33,74553.24,0.0,-0.20959,0.00011,16.37268]
[1776661248027,46.33,74553.51,0.0,-0.20956,0.00011,16.37142]
[1776661248044,46.33,74553.51,0.0,-0.20956,0.00011,16.37142]
[1776661250065,46.33,74552.55,0.0,-0.20966,0.00011,16.37609]
[1776661250072,46.33,74552.55,0.0,-0.20966,0.00011,16.37609]
[1776661250078,46.33,74552.55,0.0,-0.20966,0.00011,16.37609]
[1776661254122,46.33,74552.75,0.0,-0.20964,0.00011,16.37529]
[1776661254160,46.33,74552.75,0.0,-0.20964,0.00011,16.37529]
[1776661254227,46.33,74552.75,0.0,-0.20964,0.00011,16.37529]
[1776661254497,46.33,74552.75,0.0,-0.20964,0.00011,16.37528]
[1776661260508,46.33,74552.01,0.0,-0.20972,0.00011,16.3788]
[1776661265074,46.33,74550.97,0.0,-0.20984,0.00011,16.38376]
[1776661265104,46.33,74550.97,0.0,-0.20984,0.00011,16.38376]
[1776661265390,46.33,74547.27,0.0,-0.21024,0.00011,16.40149]
[1776661269070,46.33,74545.88,0.0,-0.21039,0.00011,16.40808]
[1776661269218,46.33,74545.88,0.0,-0.21039,0.00011,16.40808]
[1776661269286,46.33,74545.88,0.0,-0.21039,0.00011,16.40808]
[1776661269388,46.33,74545.88,0.0,-0.21039,0.00011,16.40808]
[1776661269496,46.33,74545.88,0.0,-0.21039,0.00011,16.40808]
[1776661271073,46.33,74545.78,0.0,-0.2104,0.00011,16.40855]
[1776661271587,46.33,74545.06,0.0,-0.21048,0.00011,16.412]
[1776661276624,46.33,74546.57,0.0,-0.21032,0.00011,16.40471]
[1776661278549,46.33,74546.57,0.0,-0.21032,0.00011,16.40471]
[1776661278636,46.33,74546.78,0.0,-0.21029,0.00011,16.40368]
[1776661282597,46.33,74546.94,0.0,-0.21027,0.00011,16.40287]
[1776661282625,46.33,74546.94,0.0,-0.21027,0.00011,16.40287]
[1776661284027,46.33,74542.77,0.0,-0.21073,0.00011,16.42283]
[1776661284050,46.33,74542.77,0.0,-0.21073,0.00011,16.42283]
[1776661284078,46.33,74542.77,0.0,-0.21073,0.00011,16.42283]
[1776661284678,46.33,74539.44,0.0,-0.21109,0.00011,16.43874]
[1776661289714,46.33,74535.09,0.0,-0.21157,0.00011,16.45964]
[1776661294748,46.33,74538.99,0.0,-0.21111,0.00011,16.43671]
[1776661299782,46.33,74537.86,0.0,-0.21124,0.00011,16.44247]
[1776661304818,46.33,74531.4,0.0,-0.21196,0.00011,16.47365]
[1776661310073,46.33,74525.91,0.0,-0.21257,0.00011,16.50009]
[1776661311232,46.33,74525.55,0.0,-0.21261,0.00011,16.50186]
[1776661311744,46.33,74525.18,0.0,-0.21265,0.00011,16.50373]
[1776661315303,46.33,74525.01,0.0,-0.21267,0.00011,16.50469]
[1776661315312,46.33,74525.01,0.0,-0.21267,0.00011,16.50469]
[1776661315317,46.33,74525.01,0.0,-0.21267,0.00011,16.50469]
[1776661315334,46.33,74525.01,0.0,-0.21267,0.00011,16.50469]
[1776661315347,46.33,74525.01,0.0,-0.21267,0.00011,16.50469]
[1776661315508,46.33,74525.01,0.0,-0.21267,0.00011,16.50469]
[1776661315609,46.33,74525.31,0.0,-0.21264,0.00011,16.5033]
[1776661317188,46.33,74525.31,0.0,-0.21264,0.00011,16.5033]
[1776661317214,46.33,74525.19,0.0,-0.21266,0.00011,16.50397]
[1776661318175,46.33,74525.19,0.0,-0.21266,0.00011,16.50397]
[1776661318277,46.33,74524.76,0.0,-0.21271,0.00011,16.50607]
[1776661323951,46.33,74522.39,0.0,-0.21297,0.00011,16.51755]
[1776661328986,46.33,74524.4,0.0,-0.21275,0.00011,16.50807]
[1776661335030,46.34,74523.43,0.0,-0.21286,0.00011,16.51288]
[1776661337202,46.34,74523.24,0.0,-0.21288,0.00011,16.51381]
[1776661337237,46.34,74523.24,0.0,-0.21288,0.00011,16.51381]
[1776661337305,46.34,74522.99,0.0,-0.21291,0.00011,16.51505]
[1776661343084,46.34,74523.43,0.0,-0.21287,0.00011,16.51306]
[1776661345219,46.34,74522.48,0.0,-0.21297,0.00011,16.51761]
[1776661345283,46.34,74522.1,0.0,-0.21301,0.00011,16.51945]
[1776661351140,46.34,74521.53,0.0,-0.21304,0.00011,16.51785]
[1776661356181,46.34,74523.23,0.0,-0.21285,0.00011,16.5098]
[1776661365238,46.34,74523.92,0.0,-0.21278,0.00011,16.50651]
[1776661370348,46.34,74522.55,0.0,-0.21293,0.00011,16.51295]
[1776661371888,46.34,74517.24,0.0,-0.21351,0.00011,16.53826]
[1776661371931,46.34,74517.24,0.0,-0.21351,0.00011,16.53826]
[1776661372306,46.34,74517.24,0.0,-0.21351,0.00011,16.53826]
[1776661372400,46.34,74517.24,0.0,-0.21351,0.00011,16.53826]
[1776661372415,46.34,74517.24,0.0,-0.21351,0.00011,16.53826]
[1776661372445,46.34,74517.24,0.0,-0.21351,0.00011,16.53826]
[1776661372474,46.34,74517.24,0.0,-0.21351,0.00011,16.53826]
[1776661372483,46.34,74513.37,0.0,-0.21394,0.00011,16.55669]
[1776661374352,46.34,74514.15,0.0,-0.21386,0.00011,16.55304]
[1776661374592,46.34,74514.15,0.0,-0.21386,0.00011,16.55304]
[1776661374646,46.34,74514.15,0.0,-0.21386,0.00011,16.55304]
[1776661374742,46.34,74514.53,0.0,-0.21381,0.00011,16.55122]
[1776661374827,46.34,74514.53,0.0,-0.21381,0.00011,16.55122]
[1776661374880,46.34,74514.53,0.0,-0.21381,0.00011,16.55122]
[1776661374896,46.34,74514.53,0.0,-0.21381,0.00011,16.55122]
[1776661374963,46.34,74514.53,0.0,-0.21381,0.00011,16.55122]
[1776661375043,46.34,74514.53,0.0,-0.21381,0.00011,16.55122]
[1776661375131,46.34,74514.53,0.0,-0.21381,0.00011,16.55122]
[1776661375792,46.34,74514.61,0.0,-0.21381,0.00011,16.55084]
[1776661376387,46.34,74514.61,0.0,-0.21381,0.00011,16.55084]
[1776661376438,46.34,74514.61,0.0,-0.21381,0.00011,16.55084]
[1776661376812,46.34,74514.51,0.0,-0.21382,0.00011,16.55132]
[1776661381814,46.34,74513.86,0.0,-0.21389,0.00011,16.55444]
[1776661382443,46.34,74508.47,0.0,-0.21449,0.00011,16.58011]
[1776661382507,46.34,74508.47,0.0,-0.21449,0.00011,16.58011]
[1776661382588,46.34,74508.47,0.0,-0.21449,0.00011,16.58011]
[1776661382595,46.34,74508.47,0.0,-0.21449,0.00011,16.58011]
[1776661382621,46.34,74508.47,0.0,-0.21449,0.00011,16.58011]
[1776661382745,46.34,74508.47,0.0,-0.21449,0.00011,16.58011]
[1776661382636,46.34,74502.72,0.0,-0.21513,0.00011,16.60751]
[1776661388320,46.34,74495.78,0.0,-0.2159,0.00011,16.64057]
[1776661390609,46.34,74495.76,0.0,-0.2159,0.00011,16.64071]
[1776661390617,46.34,74495.76,0.0,-0.2159,0.00011,16.64071]
[1776661390668,46.34,74495.76,0.0,-0.2159,0.00011,16.64071]
[1776661390670,46.34,74494.83,0.0,-0.21601,0.00011,16.64516]
[1776661394210,46.34,74493.61,0.0,-0.21614,0.00011,16.65104]
[1776661394281,46.34,74493.61,0.0,-0.21614,0.00011,16.65104]
[1776661394675,46.34,74493.61,0.0,-0.21614,0.00011,16.65104]
[1776661394776,46.34,74490.55,0.0,-0.21649,0.00011,16.66561]
[1776661394891,46.34,74490.55,0.0,-0.21649,0.00011,16.66561]
[1776661395028,46.34,74490.55,0.0,-0.21649,0.00011,16.66561]
[1776661395113,46.34,74490.55,0.0,-0.21649,0.00011,16.66561]
[1776661395172,46.34,74490.55,0.0,-0.21649,0.00011,16.66561]
[1776661395347,46.34,74490.55,0.0,-0.21649,0.00011,16.66561]
[1776661395406,46.34,74490.55,0.0,-0.21649,0.00011,16.66561]
[1776661395561,46.34,74490.55,0.0,-0.21649,0.00011,16.66561]
[1776661395611,46.34,74490.55,0.0,-0.21649,0.00011,16.66561]
[1776661395765,46.34,74490.55,0.0,-0.21649,0.00011,16.66561]
[1776661395805,46.34,74490.55,0.0,-0.21649,0.00011,16.66561]
[1776661395660,46.34,74490.0,0.0,-0.21655,0.00011,16.66828]
[1776661395868,46.34,74490.0,0.0,-0.21655,0.00011,16.66828]
[1776661396457,46.34,74490.0,0.0,-0.21655,0.00011,16.66835]
[1776661398026,46.34,74489.43,0.0,-0.21662,0.00011,16.67112]
[1776661398776,46.34,74489.43,0.0,-0.21662,0.00011,16.67112]
[1776661398815,46.34,74480.67,0.0,-0.2176,0.00011,16.71267]
[1776661400011,46.34,74477.49,0.0,-0.21795,0.00011,16.72778]
[1776661400705,46.34,74477.49,0.0,-0.21795,0.00011,16.72778]
[1776661400728,46.34,74477.49,0.0,-0.21795,0.00011,16.72778]
[1776661400760,46.34,74477.49,0.0,-0.21795,0.00011,16.72778]
[1776661400802,46.34,74476.12,0.0,-0.21811,0.00011,16.73429]
[1776661402747,46.34,74476.12,0.0,-0.21811,0.00011,16.7343]
[1776661402830,46.34,74476.12,0.0,-0.21811,0.00011,16.7343]
[1776661408540,46.34,74473.47,0.0,-0.2184,0.00011,16.74682]
[1776661415589,46.34,74474.14,0.0,-0.21829,0.00011,16.7394]
[1776661420624,46.34,74474.0,0.0,-0.21831,0.00011,16.74017]
[1776661423645,46.34,74467.56,0.0,-0.21903,0.00011,16.77054]
[1776661426667,46.34,74467.23,0.0,-0.21907,0.00011,16.77197]
[1776661432708,46.34,74467.79,0.0,-0.219,0.00011,16.76909]
[1776661437745,46.34,74465.5,0.0,-0.21925,0.00011,16.77971]
[1776661440768,46.34,74457.4,0.0,-0.22016,0.00011,16.81775]
[1776661445800,46.34,74461.01,0.0,-0.21975,0.00011,16.80075]
[1776661450835,46.34,74463.05,0.0,-0.21952,0.00011,16.79109]
[1776661454863,46.34,74472.24,0.0,-0.21849,0.00011,16.74772]
[1776661460905,46.34,74471.83,0.0,-0.21854,0.00011,16.74986]
[1776661466947,46.34,74468.42,0.0,-0.21893,0.00011,16.76616]
[1776661471982,46.34,74468.13,0.0,-0.21893,0.00011,16.76336]
[1776661476080,46.34,74468.7,0.0,-0.21887,0.00011,16.76076]
[1776661476905,46.34,74468.62,0.0,-0.21888,0.00011,16.76121]
[1776661479955,46.34,74470.37,0.0,-0.21869,0.00011,16.75307]
[1776661479962,46.34,74470.37,0.0,-0.21869,0.00011,16.75307]
[1776661480579,46.34,74470.89,0.0,-0.21863,0.00011,16.75066]
[1776661485658,46.34,74470.18,0.0,-0.21871,0.00011,16.75422]
[1776661490977,46.34,74466.42,0.0,-0.21914,0.00011,16.77231]
[1776661496005,46.35,74466.28,0.0,-0.21916,0.00011,16.77326]
[1776661501006,46.35,74465.94,0.0,-0.21921,0.00011,16.77516]
[1776661506435,46.35,74467.09,0.0,-0.21909,0.00011,16.76997]
[1776661511439,46.35,74467.6,0.0,-0.21904,0.00011,16.76788]
[1776661516453,46.35,74464.86,0.0,-0.21935,0.00011,16.78096]
[1776661521795,46.35,74466.06,0.0,-0.21922,0.00011,16.77563]
[1776661526855,46.35,74466.17,0.0,-0.21922,0.00011,16.77551]
[1776661531891,46.36,74465.71,0.0,-0.21928,0.00011,16.77807]
[1776661536950,46.36,74463.71,0.0,-0.21947,0.00011,16.78358]
[1776661538024,46.36,74455.79,0.0,-0.22037,0.00011,16.82104]
[1776661538202,46.36,74455.79,0.0,-0.22037,0.00011,16.82104]
[1776661538988,46.36,74455.28,0.0,-0.22043,0.00011,16.82351]
[1776661544020,46.36,74455.23,0.0,-0.22044,0.00011,16.82409]
[1776661549247,46.36,74455.79,0.0,-0.22039,0.00011,16.82181]
[1776661554316,46.36,74454.2,0.0,-0.22057,0.00011,16.82962]
[1776661559341,46.37,74455.22,0.0,-0.22047,0.00011,16.82513]
[1776661564400,46.37,74455.71,0.0,-0.22042,0.00011,16.82315]
[1776661568560,46.37,74456.14,0.0,-0.22038,0.00011,16.82137]
[1776661568827,46.37,74451.74,0.0,-0.22087,0.00011,16.84211]
[1776661569227,46.37,74451.74,0.0,-0.22087,0.00011,16.84211]
[1776661569240,46.37,74451.74,0.0,-0.22087,0.00011,16.84211]
[1776661569300,46.37,74451.74,0.0,-0.22087,0.00011,16.84211]
[1776661569339,46.37,74451.74,0.0,-0.22087,0.00011,16.84211]
[1776661569417,46.37,74451.74,0.0,-0.22087,0.00011,16.84211]
[1776661569515,46.37,74451.74,0.0,-0.22087,0.00011,16.84211]
[1776661569622,46.37,74451.74,0.0,-0.22087,0.00011,16.84211]
[1776661569666,46.37,74451.74,0.0,-0.22087,0.00011,16.84211]
[1776661569837,46.37,74451.74,0.0,-0.22087,0.00011,16.84211]
[1776661569897,46.37,74451.74,0.0,-0.22087,0.00011,16.84211]
[1776661569920,46.37,74451.74,0.0,-0.22087,0.00011,16.84211]
[1776661569966,46.37,74444.05,0.0,-0.22174,0.00011,16.87829]
[1776661570041,46.37,74444.05,0.0,-0.22174,0.00011,16.87829]
[1776661571177,46.37,74444.05,0.0,-0.22175,0.00011,16.87838]
[1776661571685,46.37,74444.05,0.0,-0.22175,0.00011,16.87838]
[1776661572016,46.37,74443.86,0.0,-0.22177,0.00011,16.87932]
[1776661573472,46.37,74443.86,0.0,-0.22177,0.00011,16.87937]
[1776661573500,46.37,74443.86,0.0,-0.22177,0.00011,16.87937]
[1776661573510,46.37,74443.86,0.0,-0.22177,0.00011,16.87937]
[1776661578663,46.37,74442.88,0.0,-0.22189,0.00011,16.88418]
[1776661579893,46.37,74443.37,0.0,-0.22183,0.00011,16.88199]
[1776661579954,46.37,74443.37,0.0,-0.22183,0.00011,16.88199]
[1776661579990,46.37,74443.37,0.0,-0.22183,0.00011,16.88199]
[1776661580014,46.37,74443.37,0.0,-0.22183,0.00011,16.88199]
[1776661579936,46.37,74431.6,0.0,-0.22317,0.00011,16.93726]
[1776661580102,46.37,74431.6,0.0,-0.22317,0.00011,16.93726]
[1776661580286,46.37,74431.6,0.0,-0.22317,0.00011,16.93726]
[1776661580344,46.37,74431.6,0.0,-0.22317,0.00011,16.93726]
[1776661580394,46.37,74431.6,0.0,-0.22317,0.00011,16.93726]
[1776661580745,46.37,74431.6,0.0,-0.22317,0.00011,16.93738]
[1776661581710,46.37,74431.6,0.0,-0.22317,0.00011,16.93738]
[1776661581944,46.37,74422.77,0.0,-0.22418,0.00011,16.97871]
[1776661583880,46.37,74422.2,0.0,-0.22424,0.00011,16.98144]
[1776661583912,46.37,74422.2,0.0,-0.22424,0.00011,16.98144]
[1776661583943,46.37,74422.2,0.0,-0.22424,0.00011,16.98144]
[1776661583925,46.37,74422.1,0.0,-0.22426,0.00011,16.98196]
[1776661584154,46.37,74422.1,0.0,-0.22426,0.00011,16.98196]
[1776661584773,46.37,74422.1,0.0,-0.22426,0.00011,16.98202]
[1776661585830,46.37,74422.1,0.0,-0.22426,0.00011,16.98202]
[1776661586010,46.37,74419.48,0.0,-0.22456,0.00011,16.99429]
[1776661591031,46.38,74415.98,0.0,-0.22496,0.00011,17.0108]
[1776661596065,46.38,74408.75,0.0,-0.22576,0.00011,17.04046]
[1776661598154,46.38,74400.58,0.0,-0.22669,0.00011,17.07849]
[1776661598963,46.38,74386.71,0.0,-0.22829,0.00012,17.14288]
[1776661600013,46.38,74386.71,0.0,-0.22829,0.00012,17.14288]
[1776661600098,46.38,74382.88,0.0,-0.22873,0.00012,17.1607]
[1776661600126,46.38,74382.88,0.0,-0.22873,0.00012,17.1607]
[1776661600189,46.38,74382.88,0.0,-0.22873,0.00012,17.1607]
[1776661600369,46.38,74382.88,0.0,-0.22873,0.00012,17.1607]
[1776661600380,46.38,74382.88,0.0,-0.22873,0.00012,17.1607]
[1776661600893,46.38,74382.88,0.0,-0.22874,0.00012,17.16077]
[1776661601761,46.38,74382.88,0.0,-0.22874,0.00012,17.16077]
[1776661601815,46.38,74382.88,0.0,-0.22874,0.00012,17.16077]
[1776661602012,46.38,74374.38,0.0,-0.22972,0.00012,17.20003]
[1776661607035,46.38,74373.44,0.0,-0.22982,0.00012,17.20436]
[1776661608976,46.38,74364.5,0.0,-0.23086,0.00012,17.24561]
[1776661614055,46.38,74363.28,0.0,-0.23102,0.00012,17.2521]
[1776661619066,46.39,74364.35,0.0,-0.23092,0.00012,17.24818]
[1776661624070,46.4,74366.5,0.0,-0.2307,0.00012,17.23932]
[1776661629083,46.4,74374.84,0.0,-0.22976,0.00012,17.20202]
[1776661630373,46.4,74377.32,0.0,-0.22948,0.00012,17.19085]
[1776661630570,46.4,74377.32,0.0,-0.22948,0.00012,17.19085]
[1776661635156,46.4,74386.17,0.0,-0.22847,0.00011,17.15041]
[1776661635357,46.4,74386.17,0.0,-0.22847,0.00011,17.15041]
[1776661635398,46.4,74386.17,0.0,-0.22847,0.00011,17.15041]
[1776661636638,46.4,74388.64,0.0,-0.22819,0.00011,17.139]
[1776661636736,46.41,74389.43,0.0,-0.2281,0.00011,17.1355]
[1776661641862,46.41,74381.84,0.0,-0.22898,0.00012,17.17095]
[1776661645509,46.41,74382.41,0.0,-0.22892,0.00012,17.16842]
[1776661645567,46.41,74382.41,0.0,-0.22892,0.00012,17.16842]
[1776661645663,46.41,74376.66,0.0,-0.22958,0.00012,17.19503]
[1776661651931,46.41,74373.74,0.0,-0.22989,0.00012,17.20428]
[1776661656271,46.41,74374.61,0.0,-0.22979,0.00012,17.20029]
[1776661657063,46.41,74374.61,0.0,-0.22979,0.00012,17.20029]
[1776661657118,46.41,74374.61,0.0,-0.22979,0.00012,17.20029]
[1776661657093,46.41,74368.07,0.0,-0.23054,0.00012,17.23044]
[1776661657714,46.41,74368.07,0.0,-0.23054,0.00012,17.23044]
[1776661657772,46.41,74368.07,0.0,-0.23054,0.00012,17.23044]
[1776661657780,46.41,74368.07,0.0,-0.23054,0.00012,17.23044]
[1776661657803,46.41,74358.2,0.0,-0.2317,0.00012,17.27613]
[1776661659043,46.41,74358.2,0.0,-0.2317,0.00012,17.27613]
[1776661659781,46.41,74354.29,0.0,-0.23216,0.00012,17.29438]
[1776661659880,46.41,74350.66,0.0,-0.23259,0.00012,17.31134]
[1776661663060,46.42,74348.0,0.0,-0.2329,0.00012,17.32382]
[1776661663143,46.42,74345.66,0.0,-0.23319,0.00012,17.33519]
[1776661668357,46.43,74341.24,0.0,-0.23375,0.00012,17.35695]
[1776661673393,46.44,74336.01,0.0,-0.23439,0.00012,17.38222]
[1776661678993,46.44,74339.55,0.0,-0.23401,0.00012,17.36748]
[1776661680179,46.44,74339.14,0.0,-0.23407,0.00012,17.36963]
[1776661680365,46.45,74343.25,0.0,-0.23359,0.00012,17.35118]
[1776661680382,46.45,74343.25,0.0,-0.23359,0.00012,17.35118]
[1776661680476,46.45,74343.25,0.0,-0.23359,0.00012,17.35118]
[1776661680571,46.45,74343.25,0.0,-0.23359,0.00012,17.35118]
[1776661680664,46.45,74343.25,0.0,-0.23359,0.00012,17.35118]
[1776661680772,46.45,74343.25,0.0,-0.23359,0.00012,17.35118]
[1776661680818,46.45,74343.25,0.0,-0.23359,0.00012,17.35118]
[1776661680979,46.45,74343.25,0.0,-0.23359,0.00012,17.35118]
[1776661681046,46.45,74343.25,0.0,-0.23359,0.00012,17.35118]
[1776661681173,46.45,74363.98,0.0,-0.2312,0.00012,17.25667]
[1776661681226,46.45,74363.98,0.0,-0.2312,0.00012,17.25667]
[1776661681377,46.45,74363.98,0.0,-0.2312,0.00012,17.25667]
[1776661681437,46.45,74363.98,0.0,-0.2312,0.00012,17.25667]
[1776661681462,46.45,74363.98,0.0,-0.2312,0.00012,17.25667]
[1776661683560,46.45,74365.49,0.0,-0.23103,0.00012,17.25008]
[1776661684156,46.45,74366.49,0.0,-0.23093,0.00012,17.24617]
[1776661686764,46.46,74365.94,0.0,-0.23101,0.00012,17.24936]
[1776661686795,46.46,74365.94,0.0,-0.23101,0.00012,17.24936]
[1776661687529,46.46,74365.53,0.0,-0.23107,0.00012,17.25162]
[1776661687534,46.46,74365.85,0.0,-0.23103,0.00012,17.25015]
[1776661690552,46.46,74366.43,0.0,-0.23098,0.00012,17.24822]
[1776661690629,46.46,74366.43,0.0,-0.23098,0.00012,17.24822]
[1776661696554,46.48,74362.83,0.0,-0.23147,0.00012,17.26769]
[1776661701592,46.49,74361.69,0.0,-0.23164,0.00012,17.27462]
[1776661706626,46.5,74362.44,0.0,-0.23159,0.00012,17.27287]
[1776661711666,46.5,74369.01,0.0,-0.23084,0.00012,17.24025]
[1776661714424,46.51,74367.77,0.0,-0.231,0.00012,17.24667]
[1776661714804,46.51,74360.54,0.0,-0.23185,0.00012,17.28012]
[1776661721095,46.52,74354.62,0.0,-0.23257,0.00012,17.30865]
[1776661727077,46.53,74353.06,0.0,-0.23279,0.00012,17.3175]
[1776661733819,46.54,74350.98,0.0,-0.23309,0.00012,17.32916]
[1776661738852,46.55,74348.97,0.0,-0.23335,0.00012,17.33974]
[1776661743891,46.55,74346.67,0.0,-0.23366,0.00012,17.35168]
[1776661748923,46.56,74342.31,0.0,-0.2342,0.00012,17.37288]
[1776661750538,46.56,74342.29,0.0,-0.23421,0.00012,17.37324]
[1776661750575,46.56,74342.29,0.0,-0.23421,0.00012,17.37324]
[1776661750584,46.56,74342.29,0.0,-0.23421,0.00012,17.37324]
[1776661750937,46.56,74342.29,0.0,-0.23421,0.00012,17.37351]
[1776661755973,46.57,74342.29,0.0,-0.23425,0.00012,17.37487]
[1776661761008,46.58,74339.54,0.0,-0.2346,0.00012,17.38871]
[1776661766044,46.59,74337.84,0.0,-0.23483,0.00012,17.39774]
[1776661771079,46.59,74336.14,0.0,-0.23502,0.00012,17.40252]
[1776661776113,46.6,74334.88,0.0,-0.23521,0.00012,17.4096]
[1776661781150,46.61,74335.47,0.0,-0.23517,0.00012,17.40831]
[1776661786184,46.62,74340.32,0.0,-0.23464,0.00012,17.38775]
[1776661791219,46.62,74344.08,0.0,-0.23424,0.00012,17.37216]
[1776661796254,46.63,74344.25,0.0,-0.23425,0.00012,17.37285]
[1776661799274,46.64,74354.43,0.0,-0.23309,0.00012,17.32739]
[1776661803238,46.64,74356.96,0.0,-0.23281,0.00012,17.31647]
[1776661804237,46.64,74342.78,0.0,-0.23448,0.00012,17.38161]
[1776661805057,46.64,74342.78,0.0,-0.23448,0.00012,17.38161]
[1776661805202,46.64,74336.22,0.0,-0.23524,0.00012,17.41151]
[1776661805439,46.64,74336.22,0.0,-0.23524,0.00012,17.41151]
[1776661806272,46.64,74336.22,0.0,-0.23524,0.00012,17.41151]
[1776661806074,46.64,74322.01,0.0,-0.2369,0.00012,17.47566]
[1776661806621,46.64,74322.01,0.0,-0.2369,0.00012,17.47566]
[1776661806675,46.64,74322.01,0.0,-0.2369,0.00012,17.47566]
[1776661806726,46.64,74322.01,0.0,-0.2369,0.00012,17.47566]
[1776661806791,46.64,74322.01,0.0,-0.2369,0.00012,17.47566]
[1776661806824,46.64,74322.01,0.0,-0.2369,0.00012,17.47566]
[1776661806892,46.64,74322.01,0.0,-0.2369,0.00012,17.47566]
[1776661806910,46.64,74322.01,0.0,-0.2369,0.00012,17.47566]
[1776661806943,46.64,74322.01,0.0,-0.2369,0.00012,17.47566]
[1776661806999,46.64,74322.01,0.0,-0.2369,0.00012,17.47566]
[1776661807031,46.64,74322.01,0.0,-0.2369,0.00012,17.47566]
[1776661807274,46.64,74322.01,0.0,-0.2369,0.00012,17.47566]
[1776661807097,46.65,74301.62,0.0,-0.2393,0.00012,17.56762]
[1776661807345,46.65,74301.35,0.0,-0.23933,0.00012,17.56889]
[1776661808350,46.65,74293.68,0.0,-0.24024,0.00012,17.60323]
[1776661813389,46.65,74293.97,0.0,-0.24021,0.00012,17.60223]
[1776661815725,46.65,74300.53,0.0,-0.23944,0.00012,17.57303]
[1776661815727,46.65,74300.53,0.0,-0.23944,0.00012,17.57303]
[1776661815797,46.65,74300.53,0.0,-0.23944,0.00012,17.57303]
[1776661815893,46.65,74300.53,0.0,-0.23944,0.00012,17.57303]
[1776661815947,46.65,74300.53,0.0,-0.23944,0.00012,17.57303]
[1776661816049,46.65,74298.35,0.0,-0.2397,0.00012,17.5829]
[1776661816468,46.65,74298.35,0.0,-0.2397,0.00012,17.5829]
[1776661816548,46.65,74298.35,0.0,-0.2397,0.00012,17.5829]
[1776661817001,46.65,74298.35,0.0,-0.2397,0.00012,17.5829]
[1776661817055,46.65,74298.35,0.0,-0.2397,0.00012,17.5829]
[1776661817101,46.65,74300.14,0.0,-0.2395,0.00012,17.57515]
[1776661817727,46.65,74300.14,0.0,-0.2395,0.00012,17.57515]
[1776661817751,46.65,74301.72,0.0,-0.23931,0.00012,17.56808]
[1776661823645,46.66,74306.6,0.0,-0.23876,0.00012,17.54694]
[1776661823747,46.66,74310.52,0.0,-0.2383,0.00012,17.52947]
[1776661829505,46.66,74304.46,0.0,-0.23903,0.00012,17.55726]
[1776661834538,46.66,74299.37,0.0,-0.2396,0.00012,17.57627]
[1776661839572,46.67,74299.7,0.0,-0.23958,0.00012,17.5753]
[1776661844609,46.67,74299.9,0.0,-0.23957,0.00012,17.57494]
[1776661849648,46.67,74298.3,0.0,-0.23977,0.00012,17.58261]
[1776661854187,46.67,74289.01,0.0,-0.24087,0.00012,17.62457]
[1776661860182,46.68,74292.33,0.0,-0.24049,0.00012,17.60999]
[1776661865616,46.68,74294.1,0.0,-0.2403,0.00012,17.60291]
[1776661867681,46.68,74287.13,0.0,-0.24113,0.00012,17.63423]
[1776661868268,46.68,74288.18,0.0,-0.24101,0.00012,17.62988]
[1776661869036,46.68,74288.18,0.0,-0.24101,0.00012,17.62988]
[1776661869092,46.68,74288.18,0.0,-0.24101,0.00012,17.62988]
[1776661869146,46.68,74290.04,0.0,-0.24079,0.00012,17.62159]
[1776661870637,46.68,74290.04,0.0,-0.24079,0.00012,17.62159]
[1776661870651,46.68,74290.04,0.0,-0.24079,0.00012,17.62159]
[1776661879855,46.69,74290.49,0.0,-0.24077,0.00012,17.62081]
[1776661884903,46.69,74284.81,0.0,-0.24146,0.00012,17.64675]
[1776661889925,46.7,74282.43,0.0,-0.24176,0.00012,17.65809]
[1776661894960,46.7,74281.51,0.0,-0.24185,0.00012,17.65854]
[1776661899995,46.71,74279.3,0.0,-0.24213,0.00012,17.66929]
[1776661905035,46.71,74278.6,0.0,-0.24223,0.00012,17.67296]
[1776661910070,46.71,74285.07,0.0,-0.24148,0.00012,17.64482]
[1776661915105,46.72,74291.66,0.0,-0.24072,0.00012,17.61612]
[1776661921147,46.72,74292.06,0.0,-0.24069,0.00012,17.61498]
[1776661924385,46.72,74283.31,0.0,-0.24174,0.00012,17.65459]
[1776661931217,46.73,74279.65,0.0,-0.24219,0.00012,17.67159]
[1776661936253,46.73,74279.6,0.0,-0.2422,0.00012,17.67218]
[1776661939286,46.73,74279.36,0.0,-0.24223,0.00012,17.67338]
[1776661939369,46.73,74274.23,0.0,-0.24284,0.00012,17.69625]
[1776661940961,46.73,74274.23,0.0,-0.24284,0.00012,17.69625]
[1776661941292,46.73,74272.98,0.0,-0.243,0.00012,17.70198]
[1776661946335,46.74,74272.06,0.0,-0.24312,0.00012,17.70646]
[1776661949067,46.74,74272.28,0.0,-0.2431,0.00012,17.70579]
[1776661949345,46.74,74275.67,0.0,-0.2427,0.00012,17.69078]
[1776661950447,46.74,74276.09,0.0,-0.24265,0.00012,17.68916]
[1776661951358,46.74,74274.78,0.0,-0.24277,0.00012,17.69072]
[1776661956394,46.74,74272.17,0.0,-0.24309,0.00012,17.70266]
[1776661961428,46.74,74268.87,0.0,-0.24349,0.00012,17.71757]
[1776661967475,46.75,74272.12,0.0,-0.24312,0.00012,17.70368]
[1776661969085,46.75,74272.12,0.0,-0.24312,0.00012,17.70368]
[1776661969465,46.75,74270.79,0.0,-0.24328,0.00012,17.70963]
[1776661969508,46.75,74270.45,0.0,-0.24332,0.00012,17.71113]
[1776661975424,46.75,74268.32,0.0,-0.24358,0.00012,17.72094]
[1776661976438,46.75,74268.25,0.0,-0.24359,0.00012,17.72144]
[1776661976513,46.75,74274.18,0.0,-0.24289,0.00012,17.69521]
[1776661976912,46.75,74274.18,0.0,-0.24289,0.00012,17.69521]
[1776661977022,46.75,74274.18,0.0,-0.24289,0.00012,17.69521]
[1776661977068,46.75,74274.18,0.0,-0.24289,0.00012,17.69521]
[1776661977231,46.75,74274.18,0.0,-0.24289,0.00012,17.69521]
[1776661977360,46.75,74274.18,0.0,-0.24289,0.00012,17.69521]
[1776661977461,46.75,74274.18,0.0,-0.24289,0.00012,17.69521]
[1776661977435,46.75,74280.03,0.0,-0.24221,0.00012,17.66948]
[1776661977511,46.75,74280.03,0.0,-0.24221,0.00012,17.66948]
[1776661977664,46.75,74280.03,0.0,-0.24221,0.00012,17.66948]
[1776661977939,46.75,74280.03,0.0,-0.24221,0.00012,17.66948]
[1776661978104,46.75,74280.03,0.0,-0.24221,0.00012,17.66948]
[1776661978143,46.75,74280.03,0.0,-0.24221,0.00012,17.66948]
[1776661978293,46.75,74280.03,0.0,-0.24221,0.00012,17.66948]
[1776661978335,46.75,74280.03,0.0,-0.24221,0.00012,17.66948]
[1776661978419,46.75,74280.03,0.0,-0.24221,0.00012,17.66948]
[1776661978414,46.75,74287.05,0.0,-0.24138,0.00012,17.63844]
[1776661978533,46.75,74287.05,0.0,-0.24138,0.00012,17.63844]
[1776661978635,46.75,74290.45,0.0,-0.24098,0.00012,17.62332]
[1776661979620,46.75,74290.45,0.0,-0.24098,0.00012,17.62332]
[1776661979699,46.75,74290.45,0.0,-0.24098,0.00012,17.62332]
[1776661979729,46.75,74291.9,0.0,-0.24081,0.00012,17.61702]
[1776661981075,46.75,74291.9,0.0,-0.24081,0.00012,17.61702]
[1776661981293,46.75,74292.56,0.0,-0.24074,0.00012,17.61438]
[1776661981773,46.75,74292.56,0.0,-0.24074,0.00012,17.61438]
[1776661982416,46.75,74293.72,0.0,-0.24061,0.00012,17.60932]
[1776661982781,46.75,74293.72,0.0,-0.24061,0.00012,17.60932]
[1776661982823,46.75,74293.72,0.0,-0.24061,0.00012,17.60932]
[1776661983112,46.75,74293.72,0.0,-0.24061,0.00012,17.60932]
[1776661983149,46.75,74293.72,0.0,-0.24061,0.00012,17.60932]
[1776661983485,46.75,74296.4,0.0,-0.2403,0.00012,17.59749]
[1776661983540,46.75,74296.4,0.0,-0.2403,0.00012,17.59749]
[1776661989629,46.76,74305.22,0.0,-0.23928,0.00012,17.5589]
[1776661994659,46.76,74303.95,0.0,-0.23944,0.00012,17.56505]
[1776661999695,46.77,74301.97,0.0,-0.23969,0.00012,17.57465]
[1776662004730,46.77,74308.92,0.0,-0.23889,0.00012,17.54413]
[1776662009766,46.77,74312.79,0.0,-0.23846,0.00012,17.52779]
[1776662014801,46.78,74316.71,0.0,-0.23799,0.00012,17.50682]
[1776662019837,46.78,74315.45,0.0,-0.23815,0.00012,17.51319]
[1776662024871,46.79,74314.94,0.0,-0.23823,0.00012,17.51614]
[1776662026442,46.79,74314.94,0.0,-0.23823,0.00012,17.51614]
[1776662026514,46.79,74314.94,0.0,-0.23823,0.00012,17.51614]
[1776662026885,46.79,74314.09,0.0,-0.23833,0.00012,17.52007]
[1776662028472,46.79,74314.09,0.0,-0.23833,0.00012,17.52007]
[1776662028509,46.79,74315.6,0.0,-0.23816,0.00012,17.51356]
[1776662033628,46.79,74314.76,0.0,-0.23828,0.00012,17.51805]
[1776662039977,46.8,74314.76,0.0,-0.23829,0.00012,17.51875]
[1776662045089,46.8,74314.77,0.0,-0.2383,0.00012,17.51905]
[1776662045675,46.8,74318.94,0.0,-0.23782,0.00012,17.5006]
[1776662045710,46.8,74318.94,0.0,-0.23782,0.00012,17.5006]
[1776662046903,46.8,74318.94,0.0,-0.23782,0.00012,17.50073]
[1776662046910,46.8,74318.94,0.0,-0.23782,0.00012,17.50073]
[1776662047025,46.8,74320.15,0.0,-0.23768,0.00012,17.49531]
[1776662052063,46.8,74321.22,0.0,-0.23757,0.00012,17.49117]
[1776662052630,46.8,74321.22,0.0,-0.23757,0.00012,17.49117]
[1776662052636,46.8,74321.22,0.0,-0.23757,0.00012,17.49117]
[1776662053378,46.81,74323.06,0.0,-0.23736,0.00012,17.48318]
[1776662058456,46.81,74323.96,0.0,-0.23728,0.00012,17.47983]
[1776662063481,46.81,74324.33,0.0,-0.23725,0.00012,17.47869]
[1776662068676,46.82,74318.92,0.0,-0.23789,0.00012,17.50348]
[1776662073768,46.82,74320.43,0.0,-0.23769,0.00012,17.493]
[1776662078892,46.82,74321.15,0.0,-0.23762,0.00012,17.49033]
[1776662081332,46.82,74307.97,0.0,-0.23917,0.00012,17.54942]
[1776662086371,46.82,74301.57,0.0,-0.23992,0.00012,17.57801]
[1776662091426,46.82,74300.57,0.0,-0.24004,0.00012,17.58246]
[1776662096447,46.82,74299.71,0.0,-0.24014,0.00012,17.58636]
[1776662097429,46.82,74346.89,0.0,-0.23464,0.00012,17.37496]
[1776662098119,46.82,74346.89,0.0,-0.23464,0.00012,17.37496]
[1776662098389,46.82,74346.89,0.0,-0.23464,0.00012,17.37492]
[1776662098752,46.82,74346.89,0.0,-0.23464,0.00012,17.37492]
[1776662098865,46.82,74346.89,0.0,-0.23464,0.00012,17.37492]
[1776662098922,46.82,74346.89,0.0,-0.23464,0.00012,17.37492]
[1776662099395,46.82,74367.77,0.0,-0.23223,0.00012,17.28056]
[1776662099799,46.82,74367.77,0.0,-0.23223,0.00012,17.28056]
[1776662100445,46.82,74369.77,0.0,-0.232,0.00012,17.27171]
[1776662102418,46.83,74356.45,0.0,-0.23355,0.00012,17.3323]
[1776662105441,46.83,74349.34,0.0,-0.23438,0.00012,17.36489]
[1776662105861,46.83,74349.34,0.0,-0.23438,0.00012,17.36489]
[1776662105916,46.83,74349.34,0.0,-0.23438,0.00012,17.36489]
[1776662105945,46.83,74349.34,0.0,-0.23438,0.00012,17.36489]
[1776662105978,46.83,74349.34,0.0,-0.23438,0.00012,17.36489]
[1776662106445,46.83,74345.67,0.0,-0.23481,0.00012,17.38183]
[1776662106954,46.83,74345.67,0.0,-0.23481,0.00012,17.38183]
[1776662106983,46.83,74345.67,0.0,-0.23481,0.00012,17.38183]
[1776662107058,46.83,74345.67,0.0,-0.23481,0.00012,17.38183]
[1776662107100,46.83,74345.67,0.0,-0.23481,0.00012,17.38183]
[1776662107452,46.83,74344.25,0.0,-0.23498,0.00012,17.38841]
[1776662108129,46.83,74344.25,0.0,-0.23498,0.00012,17.38841]
[1776662108151,46.83,74344.25,0.0,-0.23498,0.00012,17.38841]
[1776662108255,46.83,74344.25,0.0,-0.23498,0.00012,17.38841]
[1776662108603,46.83,74344.25,0.0,-0.23498,0.00012,17.38841]
[1776662108459,46.83,74343.18,0.0,-0.23511,0.00012,17.39341]
[1776662108644,46.83,74343.18,0.0,-0.23511,0.00012,17.39341]
[1776662109501,46.83,74342.65,0.0,-0.23518,0.00012,17.39597]
[1776662109770,46.83,74342.65,0.0,-0.23518,0.00012,17.39597]
[1776662109801,46.83,74342.65,0.0,-0.23518,0.00012,17.39597]
[1776662113406,46.84,74342.24,0.0,-0.23523,0.00012,17.39815]
[1776662113484,46.84,74342.24,0.0,-0.23523,0.00012,17.39815]
[1776662113518,46.84,74342.24,0.0,-0.23523,0.00012,17.39815]
[1776662113867,46.84,74337.88,0.0,-0.23575,0.00012,17.4181]
[1776662114501,46.84,74337.88,0.0,-0.23575,0.00012,17.41825]
[1776662116008,46.84,74336.04,0.0,-0.23597,0.00012,17.42667]
[1776662116515,46.84,74334.88,0.0,-0.23611,0.00012,17.43202]
[1776662121550,46.84,74331.46,0.0,-0.23652,0.00012,17.44802]
[1776662126585,46.85,74330.47,0.0,-0.23665,0.00012,17.45316]
[1776662131483,46.85,74329.42,0.0,-0.23679,0.00012,17.45844]
[1776662131621,46.85,74329.84,0.0,-0.23671,0.00012,17.45243]
[1776662132628,46.85,74320.1,0.0,-0.23785,0.00012,17.49621]
[1776662133634,46.85,74310.82,0.0,-0.23894,0.00012,17.53783]
[1776662136779,46.85,74305.34,0.0,-0.23958,0.00012,17.56246]
[1776662136870,46.85,74305.34,0.0,-0.23958,0.00012,17.56246]
[1776662136972,46.85,74305.88,0.0,-0.23952,0.00012,17.56013]
[1776662138328,46.85,74305.88,0.0,-0.23952,0.00012,17.56013]
[1776662138353,46.85,74305.43,0.0,-0.23958,0.00012,17.56229]
[1776662143512,46.86,74302.15,0.0,-0.23997,0.00012,17.5771]
[1776662148739,46.86,74305.16,0.0,-0.23962,0.00012,17.56405]
[1776662150551,46.86,74305.16,0.0,-0.23962,0.00012,17.56405]
[1776662150623,46.86,74305.16,0.0,-0.23962,0.00012,17.56405]
[1776662152452,46.86,74311.47,0.0,-0.23889,0.00012,17.53602]
[1776662152457,46.86,74305.89,0.0,-0.23954,0.00012,17.56102]
[1776662158051,46.86,74306.34,0.0,-0.23949,0.00012,17.55918]
[1776662162473,46.86,74294.98,0.0,-0.24083,0.00012,17.6099]
[1776662167342,46.86,74289.7,0.0,-0.24145,0.00012,17.63325]
[1776662167578,46.86,74289.05,0.0,-0.24153,0.00012,17.6361]
[1776662172580,46.86,74287.91,0.0,-0.24166,0.00012,17.64104]
[1776662175598,46.86,74277.13,0.0,-0.24293,0.00012,17.68866]
[1776662181092,46.86,74280.64,0.0,-0.24251,0.00012,17.67312]
[1776662186936,46.86,74280.69,0.0,-0.24251,0.00012,17.67294]
[1776662191960,46.86,74280.55,0.0,-0.24249,0.00012,17.66934]
[1776662197046,46.86,74285.08,0.0,-0.24196,0.00012,17.64932]
[1776662202496,46.86,74286.05,0.0,-0.24185,0.00012,17.64513]
[1776662207547,46.86,74287.63,0.0,-0.24166,0.00012,17.63821]
[1776662211811,46.86,74278.97,0.0,-0.24269,0.00012,17.67656]
[1776662216903,46.86,74278.96,0.0,-0.24268,0.00012,17.67655]
[1776662221940,46.86,74276.38,0.0,-0.24299,0.00012,17.68793]
[1776662226964,46.86,74279.02,0.0,-0.24268,0.00012,17.67622]
[1776662231978,46.86,74277.92,0.0,-0.24281,0.00012,17.68114]
[1776662236991,46.86,74272.61,0.0,-0.24344,0.00012,17.70465]
[1776662241092,46.86,74272.61,0.0,-0.24344,0.00012,17.70467]
[1776662241114,46.86,74272.61,0.0,-0.24344,0.00012,17.70467]
[1776662241128,46.86,74272.61,0.0,-0.24344,0.00012,17.70467]
[1776662241298,46.86,74272.61,0.0,-0.24344,0.00012,17.70467]
[1776662245089,46.86,74272.61,0.0,-0.24344,0.00012,17.70465]
[1776662250450,46.86,74280.26,0.0,-0.24253,0.00012,17.67081]
[1776662255486,46.86,74283.76,0.0,-0.24208,0.00012,17.65102]
[1776662256221,46.86,74283.76,0.0,-0.24208,0.00012,17.65102]
[1776662256258,46.86,74283.76,0.0,-0.24208,0.00012,17.65102]
[1776662257916,46.86,74293.01,0.0,-0.24099,0.00012,17.61007]
[1776662258361,46.86,74293.01,0.0,-0.24099,0.00012,17.61007]
[1776662258506,46.86,74293.51,0.0,-0.24094,0.00012,17.60789]
[1776662263546,46.86,74299.1,0.0,-0.24029,0.00012,17.58337]
[1776662265556,46.86,74287.87,0.0,-0.24161,0.00012,17.63324]
[1776662270590,46.86,74282.94,0.0,-0.24219,0.00012,17.65509]
[1776662273037,46.86,74281.6,0.0,-0.24235,0.00012,17.66102]
[1776662273064,46.86,74281.6,0.0,-0.24235,0.00012,17.66102]
[1776662275530,46.86,74280.8,0.0,-0.24244,0.00012,17.66457]
[1776662276315,46.86,74278.26,0.0,-0.24274,0.00012,17.67581]
[1776662276641,46.86,74278.26,0.0,-0.24274,0.00012,17.67581]
[1776662276650,46.86,74278.26,0.0,-0.24274,0.00012,17.67581]
[1776662276711,46.86,74278.26,0.0,-0.24274,0.00012,17.67581]
[1776662276735,46.86,74276.14,0.0,-0.24299,0.00012,17.68518]
[1776662277811,46.86,74276.14,0.0,-0.24299,0.00012,17.68518]
[1776662278646,46.86,74272.62,0.0,-0.24341,0.00012,17.70069]
[1776662283756,46.86,74271.68,0.0,-0.24352,0.00012,17.70479]
[1776662286702,46.86,74264.33,0.0,-0.24439,0.00012,17.73704]
[1776662291757,46.86,74260.73,0.0,-0.24481,0.00012,17.75261]
[1776662293774,46.86,74269.92,0.0,-0.24372,0.00012,17.71206]
[1776662296794,46.86,74259.43,0.0,-0.24496,0.00012,17.75822]
[1776662300088,46.86,74255.8,0.0,-0.24539,0.00012,17.77394]
[1776662300820,46.86,74255.5,0.0,-0.24542,0.00012,17.77519]
[1776662305885,46.86,74256.56,0.0,-0.24529,0.00012,17.7702]
[1776662309284,46.85,74256.56,0.0,-0.24528,0.00012,17.76986]
[1776662309293,46.85,74256.56,0.0,-0.24528,0.00012,17.76986]
[1776662309295,46.85,74256.56,0.0,-0.24528,0.00012,17.76986]
[1776662309341,46.85,74256.67,0.0,-0.24526,0.00012,17.76938]
[1776662311323,46.85,74256.67,0.0,-0.24526,0.00012,17.76938]
[1776662311354,46.85,74256.67,0.0,-0.24526,0.00012,17.76938]
[1776662315926,46.85,74266.43,0.0,-0.24406,0.00012,17.72162]
[1776662320965,46.85,74265.15,0.0,-0.2442,0.00012,17.72699]
[1776662325995,46.85,74264.03,0.0,-0.24433,0.00012,17.73165]
[1776662331034,46.85,74263.32,0.0,-0.2444,0.00012,17.73449]
[1776662336758,46.84,74260.35,0.0,-0.24475,0.00012,17.74725]
[1776662342123,46.84,74258.29,0.0,-0.24499,0.00012,17.75601]
[1776662342796,46.84,74258.33,0.0,-0.24498,0.00012,17.75574]
[1776662347877,46.84,74256.64,0.0,-0.24517,0.00012,17.76298]
[1776662348081,46.84,74255.92,0.0,-0.24526,0.00012,17.76609]
[1776662348115,46.84,74255.92,0.0,-0.24526,0.00012,17.76609]
[1776662353460,46.84,74253.03,0.0,-0.2456,0.00012,17.77854]
[1776662359233,46.84,74252.41,0.0,-0.24566,0.00012,17.78084]
[1776662364265,46.84,74255.5,0.0,-0.24529,0.00012,17.76702]
[1776662369301,46.83,74255.41,0.0,-0.24529,0.00012,17.7672]
[1776662372336,46.83,74253.41,0.0,-0.24549,0.00012,17.7716]
[1776662373344,46.83,74242.9,0.0,-0.24674,0.00012,17.81759]
[1776662375207,46.83,74239.27,0.0,-0.24717,0.00012,17.83325]
[1776662375312,46.83,74239.27,0.0,-0.24717,0.00012,17.83325]
[1776662375428,46.83,74239.27,0.0,-0.24717,0.00012,17.83325]
[1776662375477,46.83,74239.27,0.0,-0.24717,0.00012,17.83325]
[1776662375541,46.83,74239.27,0.0,-0.24717,0.00012,17.83325]
[1776662375693,46.83,74239.27,0.0,-0.24717,0.00012,17.83325]
[1776662375753,46.83,74239.27,0.0,-0.24717,0.00012,17.83325]
[1776662375770,46.83,74239.27,0.0,-0.24717,0.00012,17.83325]
[1776662375776,46.83,74239.27,0.0,-0.24717,0.00012,17.83325]
[1776662375794,46.83,74228.86,0.0,-0.24841,0.00012,17.87861]
[1776662380601,46.83,74224.05,0.0,-0.24898,0.00012,17.89921]
[1776662380620,46.83,74224.05,0.0,-0.24898,0.00012,17.89921]
[1776662380648,46.83,74224.05,0.0,-0.24898,0.00012,17.89921]
[1776662380674,46.83,74224.05,0.0,-0.24898,0.00012,17.89921]
[1776662380703,46.83,74230.73,0.0,-0.24818,0.00012,17.8699]
[1776662382437,46.83,74230.73,0.0,-0.24818,0.00012,17.8699]
[1776662382454,46.83,74230.73,0.0,-0.24818,0.00012,17.8699]
[1776662382497,46.83,74231.75,0.0,-0.24805,0.00012,17.86536]
[1776662388464,46.82,74228.18,0.0,-0.24846,0.00012,17.8803]
[1776662393498,46.82,74232.55,0.0,-0.24792,0.00012,17.86069]
[1776662398533,46.82,74231.21,0.0,-0.24807,0.00012,17.86597]
[1776662403569,46.81,74225.77,0.0,-0.24871,0.00012,17.88903]
[1776662404773,46.81,74225.77,0.0,-0.24871,0.00012,17.88903]
[1776662404875,46.81,74229.9,0.0,-0.2482,0.00012,17.87076]
[1776662406264,46.81,74228.69,0.0,-0.24834,0.00012,17.87591]
[1776662406936,46.81,74228.84,0.0,-0.24832,0.00012,17.87512]
[1776662411948,46.81,74229.92,0.0,-0.24818,0.00012,17.86974]
[1776662416987,46.8,74226.13,0.0,-0.24861,0.00012,17.88553]
[1776662422028,46.8,74226.03,0.0,-0.24861,0.00012,17.88538]
[1776662424295,46.8,74225.45,0.0,-0.24867,0.00012,17.88747]
[1776662424314,46.8,74225.45,0.0,-0.24867,0.00012,17.88747]
[1776662424388,46.8,74225.45,0.0,-0.24867,0.00012,17.88747]
[1776662424719,46.8,74226.19,0.0,-0.24858,0.00012,17.88425]
[1776662429263,46.79,74225.06,0.0,-0.2487,0.00012,17.88861]
[1776662429753,46.79,74224.84,0.0,-0.24872,0.00012,17.88929]
[1776662434790,46.79,74220.82,0.0,-0.24915,0.00012,17.90183]
[1776662435794,46.78,74209.99,0.0,-0.25045,0.00012,17.94865]
[1776662437833,46.78,74205.89,0.0,-0.25093,0.00012,17.96619]
[1776662437877,46.78,74205.89,0.0,-0.25093,0.00012,17.96619]
[1776662439413,46.78,74206.36,0.0,-0.25087,0.00012,17.96373]
[1776662439876,46.78,74205.71,0.0,-0.25094,0.00012,17.96633]
[1776662444883,46.77,74205.27,0.0,-0.25097,0.00012,17.96739]
[1776662450087,46.77,74205.71,0.0,-0.25088,0.00012,17.96427]
[1776662455226,46.76,74204.39,0.0,-0.25102,0.00012,17.96901]
[1776662460392,46.76,74200.57,0.0,-0.25145,0.00012,17.98457]
[1776662465411,46.75,74200.69,0.0,-0.25141,0.00012,17.98304]
[1776662470165,46.74,74202.89,0.0,-0.25112,0.00012,17.97253]
[1776662470248,46.74,74202.89,0.0,-0.25112,0.00012,17.97253]
[1776662470374,46.74,74202.89,0.0,-0.25112,0.00012,17.97253]
[1776662470475,46.74,74202.83,0.0,-0.25113,0.00012,17.97278]
[1776662472135,46.74,74202.83,0.0,-0.25112,0.00012,17.9726]
[1776662472239,46.74,74202.83,0.0,-0.25112,0.00012,17.9726]
[1776662472439,46.74,74194.39,0.0,-0.25214,0.00012,18.00891]
[1776662473984,46.74,74194.39,0.0,-0.25214,0.00012,18.00891]
[1776662474514,46.74,74188.27,0.0,-0.25289,0.00012,18.03555]
[1776662480104,46.74,74188.46,0.0,-0.25288,0.00012,18.03519]
[1776662483796,46.74,74198.29,0.0,-0.25168,0.00012,17.99239]
[1776662489178,46.74,74199.26,0.0,-0.25154,0.00012,17.98745]
[1776662489180,46.74,74199.26,0.0,-0.25154,0.00012,17.98745]
[1776662489853,46.74,74200.81,0.0,-0.25136,0.00012,17.98095]
[1776662492272,46.74,74204.36,0.0,-0.25089,0.00012,17.96116]
[1776662492287,46.74,74204.36,0.0,-0.25089,0.00012,17.96116]
[1776662492297,46.74,74204.36,0.0,-0.25089,0.00012,17.96116]
[1776662492389,46.74,74204.36,0.0,-0.25089,0.00012,17.96116]
[1776662492491,46.74,74204.95,0.0,-0.25082,0.00012,17.95861]
[1776662498233,46.73,74204.32,0.0,-0.25087,0.00012,17.9605]
[1776662500452,46.73,74203.15,0.0,-0.25101,0.00012,17.96542]
[1776662500463,46.73,74203.15,0.0,-0.25101,0.00012,17.96542]
[1776662500927,46.73,74198.12,0.0,-0.25161,0.00012,17.98687]
[1776662506025,46.73,74196.99,0.0,-0.25173,0.00012,17.99107]
[1776662508568,46.72,74197.16,0.0,-0.2517,0.00012,17.98999]
[1776662508659,46.72,74198.77,0.0,-0.2515,0.00012,17.98286]
[1776662510170,46.72,74198.77,0.0,-0.25149,0.00012,17.9827]
[1776662510316,46.72,74200.22,0.0,-0.25131,0.00012,17.97627]
[1776662515350,46.72,74205.91,0.0,-0.25061,0.00012,17.95089]
[1776662520385,46.71,74207.85,0.0,-0.25036,0.00012,17.94182]
[1776662522575,46.71,74208.97,0.0,-0.25022,0.00012,17.93683]
[1776662522710,46.71,74208.97,0.0,-0.25022,0.00012,17.93683]
[1776662524914,46.71,74209.47,0.0,-0.25015,0.00012,17.93441]
[1776662524936,46.71,74218.71,0.0,-0.24903,0.00012,17.89398]
[1776662530455,46.71,74226.87,0.0,-0.24804,0.00012,17.85796]
[1776662535490,46.71,74232.2,0.0,-0.2474,0.00012,17.83437]
[1776662540525,46.7,74233.38,0.0,-0.24725,0.00012,17.82897]
[1776662545560,46.7,74233.39,0.0,-0.24724,0.00012,17.8287]
[1776662550595,46.7,74233.67,0.0,-0.2472,0.00012,17.82721]
[1776662556964,46.7,74235.13,0.0,-0.24699,0.00012,17.81637]
[1776662562678,46.7,74236.65,0.0,-0.24679,0.00012,17.80933]
[1776662567716,46.7,74235.16,0.0,-0.24697,0.00012,17.8156]
[1776662574430,46.69,74235.57,0.0,-0.24691,0.00012,17.81338]
[1776662580806,46.69,74235.57,0.0,-0.2469,0.00012,17.81297]
[1776662585841,46.69,74238.29,0.0,-0.24656,0.00012,17.80078]
[1776662591378,46.69,74238.23,0.0,-0.24657,0.00012,17.80086]
[1776662599949,46.69,74238.4,0.0,-0.24653,0.00012,17.79965]
[1776662601964,46.68,74227.93,0.0,-0.24778,0.00012,17.84538]
[1776662609013,46.68,74229.37,0.0,-0.24759,0.00012,17.83826]
[1776662611098,46.68,74219.69,0.0,-0.24871,0.00012,17.87613]
[1776662616075,46.67,74210.58,0.0,-0.24979,0.00012,17.91499]
[1776662620108,46.67,74203.19,0.0,-0.25068,0.00012,17.94706]
[1776662625139,46.67,74199.3,0.0,-0.25115,0.00012,17.96398]
[1776662626215,46.67,74199.03,0.0,-0.25118,0.00012,17.96496]
[1776662626270,46.67,74199.03,0.0,-0.25118,0.00012,17.96496]
[1776662626744,46.67,74199.03,0.0,-0.25118,0.00012,17.96496]
[1776662626799,46.67,74199.03,0.0,-0.25118,0.00012,17.96496]
[1776662632188,46.67,74195.08,0.0,-0.25163,0.00012,17.98098]
[1776662637224,46.66,74193.89,0.0,-0.25175,0.00012,17.98517]
[1776662643265,46.65,74192.63,0.0,-0.25187,0.00012,17.9895]
[1776662648301,46.65,74191.42,0.0,-0.25199,0.00012,17.99382]
[1776662653336,46.64,74196.47,0.0,-0.25136,0.00012,17.97104]
[1776662658370,46.64,74199.96,0.0,-0.25091,0.00012,17.95504]
[1776662663409,46.63,74199.19,0.0,-0.25098,0.00012,17.95749]
[1776662675168,46.62,74202.51,0.0,-0.25049,0.00012,17.93657]
[1776662682539,46.61,74204.2,0.0,-0.25025,0.00012,17.92792]
[1776662687122,46.61,74205.08,0.0,-0.25013,0.00012,17.92353]
[1776662687208,46.6,74203.63,0.0,-0.25029,0.00012,17.92947]
[1776662687388,46.6,74203.63,0.0,-0.25029,0.00012,17.92947]
[1776662688269,46.6,74194.76,0.0,-0.25136,0.00012,17.96784]
[1776662690227,46.6,74180.48,0.0,-0.2531,0.00012,18.02986]
[1776662693898,46.6,74177.19,0.0,-0.2535,0.00012,18.04414]
[1776662693921,46.6,74177.19,0.0,-0.2535,0.00012,18.04414]
[1776662693977,46.6,74177.19,0.0,-0.2535,0.00012,18.04414]
[1776662694012,46.6,74177.19,0.0,-0.2535,0.00012,18.04414]
[1776662694039,46.6,74177.19,0.0,-0.2535,0.00012,18.04414]
[1776662694078,46.6,74176.99,0.0,-0.25353,0.00012,18.04501]
[1776662695837,46.6,74176.99,0.0,-0.25353,0.00012,18.04501]
[1776662695939,46.6,74175.95,0.0,-0.25366,0.00012,18.04952]
[1776662701192,46.6,74174.58,0.0,-0.25382,0.00012,18.05542]
[1776662701242,46.6,74166.72,0.0,-0.25478,0.00012,18.08925]
[1776662702683,46.6,74154.76,0.0,-0.25624,0.00012,18.14042]
[1776662707726,46.6,74160.64,0.0,-0.25551,0.00012,18.11493]
[1776662711285,46.6,74164.6,0.0,-0.25503,0.00012,18.09783]
[1776662711324,46.6,74167.43,0.0,-0.25468,0.00012,18.08561]
[1776662716348,46.6,74170.51,0.0,-0.2543,0.00012,18.07231]
[1776662721352,46.6,74176.13,0.0,-0.25362,0.00012,18.04805]
[1776662726379,46.6,74181.66,0.0,-0.25294,0.00012,18.02413]
[1776662731163,46.6,74184.23,0.0,-0.25263,0.00012,18.013]
[1776662731299,46.6,74184.23,0.0,-0.25263,0.00012,18.013]
[1776662731243,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662731368,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662731472,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662731473,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662731601,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662731664,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662731715,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662731868,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662731921,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662732071,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662732125,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662732228,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662732282,46.6,74187.57,0.0,-0.25219,0.00012,17.99432]
[1776662732329,46.6,74192.13,0.0,-0.25164,0.00012,17.97458]
[1776662735775,46.6,74196.73,0.0,-0.25108,0.00012,17.95471]
[1776662735783,46.6,74196.73,0.0,-0.25108,0.00012,17.95471]
[1776662735789,46.6,74196.73,0.0,-0.25108,0.00012,17.95471]
[1776662736341,46.6,74197.8,0.0,-0.25095,0.00012,17.95019]
[1776662742707,46.6,74202.1,0.0,-0.25044,0.00012,17.93178]
[1776662742766,46.6,74202.1,0.0,-0.25044,0.00012,17.93178]
[1776662743449,46.6,74203.71,0.0,-0.25025,0.00012,17.92493]
[1776662743499,46.6,74203.71,0.0,-0.25025,0.00012,17.92493]
[1776662745057,46.6,74203.71,0.0,-0.25025,0.00012,17.92501]
[1776662745213,46.6,74203.71,0.0,-0.25025,0.00012,17.92501]
[1776662745258,46.6,74203.71,0.0,-0.25025,0.00012,17.92501]
[1776662745269,46.61,74208.45,0.0,-0.24968,0.00012,17.90452]
[1776662745689,46.61,74208.45,0.0,-0.24968,0.00012,17.90452]
[1776662745724,46.61,74208.45,0.0,-0.24968,0.00012,17.90452]
[1776662746678,46.61,74208.45,0.0,-0.24968,0.00012,17.90452]
[1776662746990,46.6,74208.89,0.0,-0.24962,0.00012,17.9024]
[1776662752026,46.6,74214.4,0.0,-0.24893,0.00012,17.87737]
[1776662757061,46.59,74214.85,0.0,-0.24886,0.00012,17.87457]
[1776662762096,46.59,74210.59,0.0,-0.24935,0.00012,17.89241]
[1776662767131,46.58,74208.86,0.0,-0.24954,0.00012,17.89906]
[1776662772165,46.58,74211.93,0.0,-0.24915,0.00012,17.88496]
[1776662777200,46.58,74211.62,0.0,-0.24917,0.00012,17.88573]
[1776662782150,46.57,74210.32,0.0,-0.24932,0.00012,17.89096]
[1776662782236,46.57,74209.04,0.0,-0.24947,0.00012,17.89643]
[1776662785257,46.57,74199.57,0.0,-0.2506,0.00012,17.93732]
[1776662787336,46.57,74188.05,0.0,-0.25199,0.00012,17.98707]
[1776662788399,46.57,74177.86,0.0,-0.25324,0.00012,18.03135]
[1776662791299,46.57,74174.29,0.0,-0.25365,0.00012,18.04285]
[1776662796333,46.57,74171.4,0.0,-0.25401,0.00012,18.05553]
[1776662801369,46.57,74171.47,0.0,-0.254,0.00012,18.05536]
[1776662806405,46.57,74167.59,0.0,-0.25448,0.00012,18.07207]
[1776662811439,46.57,74166.49,0.0,-0.25461,0.00012,18.07679]
[1776662816476,46.57,74167.84,0.0,-0.25444,0.00012,18.07096]
[1776662821511,46.57,74168.69,0.0,-0.25434,0.00012,18.06733]
[1776662822534,46.57,74168.69,0.0,-0.25434,0.00012,18.06733]
[1776662822618,46.57,74168.69,0.0,-0.25434,0.00012,18.06733]
[1776662822630,46.57,74166.17,0.0,-0.25465,0.00012,18.07819]
[1776662829494,46.57,74159.92,0.0,-0.25541,0.00012,18.10499]
[1776662829503,46.57,74159.92,0.0,-0.25541,0.00012,18.10499]
[1776662830345,46.57,74159.48,0.0,-0.25546,0.00012,18.10683]
[1776662835425,46.57,74159.15,0.0,-0.2555,0.00012,18.10811]
[1776662840429,46.57,74159.51,0.0,-0.25545,0.00012,18.10644]
[1776662845452,46.57,74163.34,0.0,-0.25498,0.00012,18.08989]
[1776662850441,46.57,74163.38,0.0,-0.25498,0.00012,18.08968]
[1776662850543,46.57,74163.38,0.0,-0.25498,0.00012,18.08967]
[1776662852457,46.57,74163.38,0.0,-0.25498,0.00012,18.08967]
[1776662852741,46.57,74163.38,0.0,-0.25494,0.00012,18.08544]
[1776662857775,46.57,74163.82,0.0,-0.25489,0.00012,18.08352]
[1776662865834,46.57,74164.23,0.0,-0.25484,0.00012,18.08171]
[1776662870871,46.57,74164.17,0.0,-0.25484,0.00012,18.08195]
[1776662875903,46.57,74164.74,0.0,-0.25477,0.00012,18.07947]
[1776662880937,46.57,74164.88,0.0,-0.25476,0.00012,18.07886]
[1776662885972,46.57,74164.7,0.0,-0.25478,0.00012,18.07961]
[1776662889917,46.57,74164.73,0.0,-0.25477,0.00012,18.07948]
[1776662890343,46.57,74165.4,0.0,-0.25469,0.00012,18.07659]
[1776662892460,46.57,74177.43,0.0,-0.25322,0.00012,18.02474]
[1776662893862,46.57,74177.1,0.0,-0.25326,0.00012,18.02622]
[1776662893915,46.57,74177.1,0.0,-0.25326,0.00012,18.02622]
[1776662895034,46.57,74177.1,0.0,-0.25326,0.00012,18.02622]
[1776662895074,46.57,74177.1,0.0,-0.25326,0.00012,18.02622]
[1776662898183,46.57,74177.5,0.0,-0.25322,0.00012,18.02468]
[1776662898196,46.57,74177.5,0.0,-0.25322,0.00012,18.02468]
[1776662898197,46.57,74176.49,0.0,-0.25335,0.00012,18.02911]
[1776662902000,46.57,74176.49,0.0,-0.25335,0.00012,18.02911]
[1776662902012,46.57,74176.49,0.0,-0.25335,0.00012,18.02911]
[1776662902115,46.57,74176.96,0.0,-0.25329,0.00012,18.02731]
[1776662904512,46.57,74176.96,0.0,-0.2533,0.00012,18.02737]
[1776662904537,46.57,74176.72,0.0,-0.25333,0.00012,18.02846]
[1776662905397,46.57,74176.72,0.0,-0.25333,0.00012,18.02846]
[1776662905409,46.57,74176.46,0.0,-0.25336,0.00012,18.02971]
[1776662911150,46.57,74175.7,0.0,-0.25343,0.00012,18.02905]
[1776662915921,46.58,74178.14,0.0,-0.25314,0.00012,18.01871]
[1776662915947,46.58,74178.14,0.0,-0.25314,0.00012,18.01871]
[1776662917557,46.58,74178.75,0.0,-0.25307,0.00012,18.0162]
[1776662918431,46.58,74179.12,0.0,-0.25302,0.00012,18.01472]
[1776662923449,46.58,74181.16,0.0,-0.25278,0.00012,18.00617]
[1776662929235,46.58,74181.44,0.0,-0.25276,0.00012,18.00539]
[1776662934262,46.58,74175.83,0.0,-0.25345,0.00012,18.02995]
[1776662939315,46.59,74181.06,0.0,-0.25282,0.00012,18.00761]
[1776662944347,46.59,74179.59,0.0,-0.25301,0.00012,18.01427]
[1776662949358,46.59,74180.87,0.0,-0.25286,0.00012,18.009]
[1776662954406,46.59,74181.42,0.0,-0.2528,0.00012,18.00689]
[1776662959464,46.59,74182.18,0.0,-0.25271,0.00012,18.00386]
[1776662963567,46.59,74182.18,0.0,-0.25272,0.00012,18.00406]
[1776662964366,46.59,74182.59,0.0,-0.25267,0.00012,18.00233]
[1776662964431,46.59,74182.59,0.0,-0.25267,0.00012,18.00233]
[1776662964532,46.59,74170.02,0.0,-0.2542,0.00012,18.05663]
[1776662965624,46.59,74170.02,0.0,-0.25421,0.00012,18.05666]
[1776662966535,46.59,74165.16,0.0,-0.2548,0.00012,18.07756]
[1776662967634,46.59,74163.66,0.0,-0.25498,0.00012,18.08397]
[1776662968412,46.59,74163.66,0.0,-0.25498,0.00012,18.08397]
[1776662968552,46.59,74163.33,0.0,-0.25502,0.00012,18.08535]
[1776662973585,46.59,74161.96,0.0,-0.25515,0.00012,18.08685]
[1776662987366,46.59,74162.38,0.0,-0.25509,0.00012,18.08469]
[1776662990984,46.59,74162.0,0.0,-0.25514,0.00012,18.08628]
[1776662991572,46.59,74162.05,0.0,-0.25513,0.00012,18.08603]
[1776662996888,46.59,74161.94,0.0,-0.25514,0.00012,18.0864]
[1776662997279,46.59,74161.94,0.0,-0.25514,0.00012,18.0864]
[1776662997350,46.59,74161.38,0.0,-0.25521,0.00012,18.08878]
[1776663000778,46.59,74151.31,0.0,-0.25644,0.00012,18.13186]
[1776663006089,46.59,74155.81,0.0,-0.25588,0.00012,18.11236]
[1776663006293,46.59,74146.89,0.0,-0.25697,0.00012,18.15048]
[1776663011308,46.58,74142.59,0.0,-0.2575,0.00012,18.16852]
[1776663012701,46.58,74138.0,0.0,-0.25806,0.00012,18.1879]
[1776663012785,46.58,74138.0,0.0,-0.25806,0.00012,18.1879]
[1776663012876,46.58,74136.57,0.0,-0.25823,0.00012,18.19389]
[1776663013781,46.58,74136.57,0.0,-0.25823,0.00012,18.19389]
[1776663013867,46.58,74136.57,0.0,-0.25823,0.00012,18.19379]
[1776663017578,46.58,74128.8,0.0,-0.25918,0.00012,18.22649]
[1776663023496,46.58,74128.42,0.0,-0.25922,0.00012,18.22799]
[1776663028281,46.57,74127.7,0.0,-0.25928,0.00012,18.22999]
[1776663028519,46.57,74126.41,0.0,-0.25944,0.00012,18.23535]
[1776663032586,46.57,74122.91,0.0,-0.25982,0.00012,18.24557]
[1776663032639,46.57,74124.44,0.0,-0.25964,0.00012,18.23909]
[1776663034586,46.57,74129.35,0.0,-0.25902,0.00012,18.21797]
[1776663034620,46.57,74129.35,0.0,-0.25902,0.00012,18.21797]
[1776663035635,46.57,74133.37,0.0,-0.25852,0.00012,18.20078]
[1776663035647,46.57,74131.93,0.0,-0.2587,0.00012,18.2069]
[1776663040700,46.56,74131.92,0.0,-0.25868,0.00012,18.20637]
[1776663045805,46.56,74125.14,0.0,-0.25951,0.00012,18.23472]
[1776663046067,46.56,74125.14,0.0,-0.25951,0.00012,18.23472]
[1776663046570,46.56,74124.75,0.0,-0.25956,0.00012,18.23628]
[1776663047822,46.56,74122.53,0.0,-0.25983,0.00012,18.24559]
[1776663047835,46.56,74122.53,0.0,-0.25983,0.00012,18.24559]
[1776663049844,46.56,74121.27,0.0,-0.25998,0.00012,18.25071]
[1776663049871,46.56,74121.27,0.0,-0.25998,0.00012,18.25071]
[1776663049905,46.56,74121.27,0.0,-0.25998,0.00012,18.25071]
[1776663050484,46.56,74121.27,0.0,-0.25998,0.00012,18.25071]
[1776663050526,46.56,74121.72,0.0,-0.25992,0.00012,18.24881]
[1776663058181,46.55,74126.15,0.0,-0.25935,0.00012,18.22925]
[1776663063219,46.55,74124.02,0.0,-0.25961,0.00012,18.23797]
[1776663068251,46.55,74123.82,0.0,-0.25962,0.00012,18.23855]
[1776663073286,46.55,74123.07,0.0,-0.25971,0.00012,18.2415]
[1776663078321,46.55,74121.14,0.0,-0.25994,0.00012,18.24946]
[1776663083357,46.54,74120.09,0.0,-0.26007,0.00012,18.25371]
[1776663089398,46.54,74118.79,0.0,-0.26022,0.00012,18.25895]
[1776663092419,46.54,74110.84,0.0,-0.26117,0.00012,18.28822]
[1776663097487,46.54,74112.5,0.0,-0.26097,0.00012,18.28126]
[1776663103497,46.54,74114.01,0.0,-0.26078,0.00012,18.2749]
[1776663104507,46.54,74122.09,0.0,-0.25978,0.00012,18.24061]
[1776663107529,46.54,74130.4,0.0,-0.25874,0.00012,18.20512]
[1776663107817,46.54,74130.4,0.0,-0.25874,0.00012,18.20512]
[1776663107862,46.54,74130.4,0.0,-0.25874,0.00012,18.20512]
[1776663108427,46.54,74130.4,0.0,-0.25874,0.00012,18.20512]
[1776663108531,46.54,74135.82,0.0,-0.25807,0.00012,18.18201]
[1776663110814,46.54,74141.88,0.0,-0.25733,0.00012,18.15612]
[1776663110886,46.54,74141.88,0.0,-0.25733,0.00012,18.15612]
[1776663111116,46.54,74141.88,0.0,-0.25733,0.00012,18.15612]
[1776663111159,46.54,74141.88,0.0,-0.25733,0.00012,18.15612]
[1776663111223,46.54,74141.88,0.0,-0.25733,0.00012,18.15612]
[1776663111460,46.54,74141.88,0.0,-0.25733,0.00012,18.15612]
[1776663111489,46.54,74141.88,0.0,-0.25733,0.00012,18.15612]
[1776663111653,46.54,74141.88,0.0,-0.25733,0.00012,18.15612]
[1776663111728,46.54,74141.88,0.0,-0.25733,0.00012,18.15612]
[1776663111657,46.54,74155.21,0.0,-0.25569,0.00012,18.09903]
[1776663111855,46.54,74155.21,0.0,-0.25569,0.00012,18.09903]
[1776663111909,46.54,74155.21,0.0,-0.25569,0.00012,18.09903]
[1776663112123,46.54,74155.21,0.0,-0.25569,0.00012,18.09903]
[1776663112198,46.54,74155.21,0.0,-0.25569,0.00012,18.09903]
[1776663112328,46.54,74155.21,0.0,-0.25569,0.00012,18.09903]
[1776663112329,46.54,74155.21,0.0,-0.25569,0.00012,18.09903]
[1776663112409,46.54,74155.21,0.0,-0.25569,0.00012,18.09903]
[1776663112540,46.54,74155.21,0.0,-0.25569,0.00012,18.09903]
[1776663112611,46.54,74155.21,0.0,-0.25569,0.00012,18.09903]
[1776663112747,46.54,74155.21,0.0,-0.25569,0.00012,18.09903]
[1776663112712,46.54,74157.54,0.0,-0.2554,0.00012,18.08907]
[1776663114848,46.54,74156.4,0.0,-0.25554,0.00012,18.09408]
[1776663114857,46.54,74156.4,0.0,-0.25554,0.00012,18.09408]
[1776663114861,46.54,74156.4,0.0,-0.25554,0.00012,18.09408]
[1776663115665,46.54,74153.41,0.0,-0.25591,0.00012,18.10696]
[1776663115838,46.54,74153.41,0.0,-0.25591,0.00012,18.10696]
[1776663116587,46.54,74153.41,0.0,-0.25591,0.00012,18.107]
[1776663117128,46.54,74153.41,0.0,-0.25591,0.00012,18.107]
[1776663117147,46.54,74153.41,0.0,-0.25591,0.00012,18.107]
[1776663119009,46.54,74157.42,0.0,-0.25542,0.00012,18.08987]
[1776663119608,46.54,74157.42,0.0,-0.25543,0.00012,18.08992]
[1776663123159,46.54,74163.15,0.0,-0.25473,0.00012,18.06542]
[1776663123639,46.54,74167.13,0.0,-0.25424,0.00012,18.04833]
[1776663124646,46.54,74177.9,0.0,-0.25293,0.00012,18.00189]
[1776663127116,46.55,74180.44,0.0,-0.25262,0.00012,17.99115]
[1776663127184,46.55,74180.44,0.0,-0.25262,0.00012,17.99115]
[1776663130687,46.55,74171.89,0.0,-0.25368,0.00012,18.02862]
[1776663135723,46.55,74173.21,0.0,-0.25353,0.00012,18.02335]
[1776663137961,46.55,74173.56,0.0,-0.25349,0.00012,18.022]
[1776663138372,46.55,74173.56,0.0,-0.25349,0.00012,18.022]
[1776663138461,46.55,74173.56,0.0,-0.25349,0.00012,18.022]
[1776663138657,46.55,74173.56,0.0,-0.25349,0.00012,18.022]
[1776663138683,46.55,74173.56,0.0,-0.25349,0.00012,18.022]
[1776663138742,46.55,74173.56,0.0,-0.25349,0.00012,18.022]
[1776663138767,46.55,74173.56,0.0,-0.25349,0.00012,18.022]
[1776663138747,46.55,74178.54,0.0,-0.25289,0.00012,18.00055]
[1776663138871,46.55,74178.54,0.0,-0.25289,0.00012,18.00055]
[1776663138944,46.55,74178.54,0.0,-0.25289,0.00012,18.00055]
[1776663139084,46.55,74178.54,0.0,-0.25289,0.00012,18.00055]
[1776663139153,46.55,74178.54,0.0,-0.25289,0.00012,18.00055]
[1776663139293,46.55,74178.54,0.0,-0.25289,0.00012,18.00055]
[1776663139327,46.55,74178.54,0.0,-0.25289,0.00012,18.00055]
[1776663139503,46.55,74178.54,0.0,-0.25289,0.00012,18.00055]
[1776663139566,46.55,74178.54,0.0,-0.25289,0.00012,18.00055]
[1776663139710,46.55,74178.54,0.0,-0.25289,0.00012,18.00055]
[1776663139753,46.55,74190.45,0.0,-0.25144,0.00012,17.94901]
[1776663142677,46.56,74192.54,0.0,-0.25119,0.00012,17.94026]
[1776663142771,46.56,74190.47,0.0,-0.25145,0.00012,17.94943]
[1776663143512,46.56,74190.47,0.0,-0.25145,0.00012,17.94943]
[1776663143779,46.56,74187.42,0.0,-0.25183,0.00012,17.96284]
[1776663145751,46.56,74187.77,0.0,-0.25179,0.00012,17.96146]
[1776663145796,46.56,74187.77,0.0,-0.25179,0.00012,17.96146]
[1776663152846,46.57,74186.69,0.0,-0.25191,0.00012,17.963]
[1776663156293,46.57,74177.9,0.0,-0.253,0.00012,18.00159]
[1776663157823,46.57,74169.21,0.0,-0.25406,0.00012,18.03919]
[1776663160909,46.57,74167.52,0.0,-0.25427,0.00012,18.04654]
[1776663160998,46.57,74167.52,0.0,-0.25427,0.00012,18.04654]
[1776663161560,46.57,74167.52,0.0,-0.25427,0.00012,18.04654]
[1776663161608,46.57,74171.6,0.0,-0.25377,0.00012,18.02902]
[1776663163485,46.57,74177.83,0.0,-0.25301,0.00012,18.00216]
[1776663163546,46.57,74183.29,0.0,-0.25235,0.00012,17.9786]
[1776663168635,46.57,74188.67,0.0,-0.25171,0.00012,17.9558]
[1776663173995,46.58,74191.8,0.0,-0.25135,0.00012,17.9429]
[1776663179035,46.58,74193.89,0.0,-0.25111,0.00012,17.93442]
[1776663185078,46.59,74189.14,0.0,-0.2517,0.00012,17.9557]
[1776663188777,46.59,74198.0,0.0,-0.25064,0.00012,17.91756]
[1776663193363,46.59,74198.52,0.0,-0.25059,0.00012,17.91583]
[1776663193464,46.59,74199.9,0.0,-0.25042,0.00012,17.90996]
[1776663198847,46.6,74194.4,0.0,-0.25111,0.00012,17.93453]
[1776663201191,46.6,74183.83,0.0,-0.2524,0.00012,17.98065]
[1776663206227,46.6,74183.63,0.0,-0.25243,0.00012,17.98181]
[1776663210085,46.6,74182.79,0.0,-0.25254,0.00012,17.9856]
[1776663210113,46.6,74182.79,0.0,-0.25254,0.00012,17.9856]
[1776663210183,46.6,74182.79,0.0,-0.25254,0.00012,17.9856]
[1776663210262,46.6,74182.79,0.0,-0.25254,0.00012,17.9856]
[1776663210325,46.6,74192.51,0.0,-0.25136,0.00012,17.94352]
[1776663218310,46.61,74197.79,0.0,-0.25071,0.00012,17.91727]
[1776663223346,46.61,74199.43,0.0,-0.25053,0.00012,17.91074]
[1776663228381,46.61,74200.81,0.0,-0.25038,0.00012,17.90534]
[1776663230840,46.61,74211.07,0.0,-0.24914,0.00012,17.86086]
[1776663236437,46.61,74205.93,0.0,-0.24975,0.00012,17.88292]
[1776663241002,46.61,74202.17,0.0,-0.2502,0.00012,17.89902]
[1776663241473,46.61,74201.9,0.0,-0.25023,0.00012,17.90012]
[1776663242479,46.61,74191.0,0.0,-0.25156,0.00012,17.94758]
[1776663245832,46.61,74185.78,0.0,-0.25219,0.00012,17.97031]
[1776663245835,46.61,74185.78,0.0,-0.25219,0.00012,17.97037]
[1776663246838,46.61,74185.78,0.0,-0.25219,0.00012,17.97037]
[1776663246874,46.61,74185.86,0.0,-0.25219,0.00012,17.97007]
[1776663248529,46.61,74175.24,0.0,-0.25348,0.00012,18.01602]
[1776663252073,46.61,74168.54,0.0,-0.2543,0.00012,18.04481]
[1776663252918,46.61,74164.86,0.0,-0.25475,0.00012,18.0606]
[1776663255387,46.61,74165.83,0.0,-0.25462,0.00012,18.05632]
[1776663255407,46.61,74165.83,0.0,-0.25462,0.00012,18.05632]
[1776663259937,46.61,74173.14,0.0,-0.25372,0.00012,18.02461]
[1776663261323,46.61,74175.73,0.0,-0.25341,0.00012,18.01342]
[1776663261620,46.61,74175.73,0.0,-0.25341,0.00012,18.01341]
[1776663263634,46.61,74183.08,0.0,-0.25251,0.00012,17.9817]
[1776663267237,46.61,74186.19,0.0,-0.25214,0.00012,17.96836]
[1776663267907,46.61,74187.29,0.0,-0.25201,0.00012,17.96366]
[1776663272927,46.61,74187.21,0.0,-0.25199,0.00012,17.96002]
[1776663277955,46.61,74190.49,0.0,-0.2516,0.00012,17.94607]
[1776663282982,46.62,74192.38,0.0,-0.25138,0.00012,17.93818]
[1776663287993,46.62,74192.93,0.0,-0.25132,0.00012,17.93604]
[1776663293016,46.62,74194.62,0.0,-0.25112,0.00012,17.92895]
[1776663294108,46.62,74195.18,0.0,-0.25105,0.00012,17.92656]
[1776663294150,46.62,74195.18,0.0,-0.25105,0.00012,17.92656]
[1776663296048,46.62,74195.02,0.0,-0.25107,0.00012,17.92736]
[1776663296866,46.62,74195.6,0.0,-0.251,0.00012,17.92489]
[1776663303915,46.62,74195.21,0.0,-0.25106,0.00012,17.92689]
[1776663308950,46.62,74194.74,0.0,-0.25112,0.00012,17.92914]
[1776663313986,46.62,74194.42,0.0,-0.25117,0.00012,17.93074]
[1776663319020,46.63,74198.85,0.0,-0.25064,0.00012,17.91179]
[1776663324055,46.63,74192.84,0.0,-0.25137,0.00012,17.9382]
[1776663329767,46.63,74195.71,0.0,-0.25103,0.00012,17.92595]
[1776663335133,46.63,74198.57,0.0,-0.25066,0.00012,17.90967]
[1776663340167,46.63,74195.86,0.0,-0.251,0.00012,17.92179]
[1776663346209,46.64,74196.99,0.0,-0.25087,0.00012,17.91733]
[1776663351244,46.64,74196.4,0.0,-0.25095,0.00012,17.92028]
[1776663356279,46.64,74197.42,0.0,-0.25084,0.00012,17.91625]
[1776663361314,46.64,74197.25,0.0,-0.25087,0.00012,17.9174]
[1776663366365,46.65,74200.19,0.0,-0.25053,0.00012,17.90501]
[1776663372391,46.65,74197.86,0.0,-0.25083,0.00012,17.91579]
[1776663379115,46.65,74200.63,0.0,-0.2505,0.00012,17.90403]
[1776663385482,46.66,74200.93,0.0,-0.25049,0.00012,17.90374]
[1776663390517,46.66,74199.0,0.0,-0.25074,0.00012,17.91262]
[1776663395554,46.66,74199.5,0.0,-0.25065,0.00012,17.90668]
[1776663401016,46.67,74199.61,0.0,-0.25065,0.00012,17.90659]
[1776663406634,46.67,74201.04,0.0,-0.25049,0.00012,17.90098]
[1776663407966,46.67,74206.69,0.0,-0.24981,0.00012,17.87651]
[1776663408016,46.67,74206.69,0.0,-0.24981,0.00012,17.87651]
[1776663408034,46.67,74206.69,0.0,-0.24981,0.00012,17.87651]
[1776663408130,46.67,74206.69,0.0,-0.24981,0.00012,17.87651]
[1776663408953,46.67,74211.0,0.0,-0.24929,0.00012,17.85786]
[1776663409013,46.67,74211.0,0.0,-0.24929,0.00012,17.85786]
[1776663409879,46.67,74211.09,0.0,-0.24929,0.00012,17.85762]
[1776663409973,46.67,74209.73,0.0,-0.24946,0.00012,17.8637]
[1776663410932,46.67,74209.73,0.0,-0.24946,0.00012,17.8637]
[1776663411036,46.67,74209.73,0.0,-0.24946,0.00012,17.8637]
[1776663411089,46.67,74209.34,0.0,-0.24951,0.00012,17.86555]
[1776663412673,46.67,74217.9,0.0,-0.24846,0.00012,17.82787]
[1776663415378,46.67,74216.25,0.0,-0.24866,0.00012,17.8348]
[1776663415459,46.67,74216.25,0.0,-0.24866,0.00012,17.8348]
[1776663415666,46.67,74216.25,0.0,-0.24866,0.00012,17.8348]
[1776663415738,46.67,74216.25,0.0,-0.24866,0.00012,17.8348]
[1776663415888,46.67,74216.25,0.0,-0.24866,0.00012,17.8348]
[1776663415945,46.67,74216.25,0.0,-0.24866,0.00012,17.8348]
[1776663415982,46.67,74228.19,0.0,-0.24722,0.00012,17.78243]
[1776663416211,46.67,74228.19,0.0,-0.24722,0.00012,17.78243]
[1776663416297,46.67,74228.19,0.0,-0.24722,0.00012,17.78243]
[1776663416367,46.67,74228.19,0.0,-0.24722,0.00012,17.78243]
[1776663416526,46.67,74228.19,0.0,-0.24722,0.00012,17.78243]
[1776663416570,46.67,74228.19,0.0,-0.24722,0.00012,17.78243]
[1776663416728,46.67,74228.19,0.0,-0.24722,0.00012,17.78243]
[1776663416754,46.67,74232.06,0.0,-0.24675,0.00012,17.76537]
[1776663420080,46.67,74234.37,0.0,-0.24647,0.00012,17.75511]
[1776663420110,46.67,74239.47,0.0,-0.24586,0.00012,17.73265]
[1776663421478,46.67,74239.47,0.0,-0.24586,0.00012,17.73263]
[1776663421735,46.67,74239.45,0.0,-0.24586,0.00012,17.73268]
[1776663426771,46.67,74238.41,0.0,-0.24598,0.00012,17.7371]
[1776663433313,46.67,74238.59,0.0,-0.24595,0.00012,17.73618]
[1776663433345,46.67,74238.59,0.0,-0.24595,0.00012,17.73618]
[1776663434312,46.67,74238.81,0.0,-0.24592,0.00012,17.73512]
[1776663434525,46.67,74239.35,0.0,-0.24586,0.00012,17.73271]
[1776663439868,46.66,74239.19,0.0,-0.24587,0.00012,17.73323]
[1776663445911,46.66,74239.23,0.0,-0.24586,0.00012,17.73282]
[1776663447191,46.66,74239.33,0.0,-0.24585,0.00012,17.73234]
[1776663447256,46.66,74239.33,0.0,-0.24585,0.00012,17.73234]
[1776663447925,46.66,74239.5,0.0,-0.24583,0.00012,17.73155]
[1776663450459,46.66,74239.52,0.0,-0.24582,0.00012,17.73142]
[1776663450949,46.66,74239.55,0.0,-0.24582,0.00012,17.7312]
[1776663456073,46.66,74235.72,0.0,-0.24624,0.00012,17.74355]
[1776663462024,46.66,74228.96,0.0,-0.24704,0.00012,17.77279]
[1776663467059,46.65,74221.49,0.0,-0.24792,0.00012,17.80494]
[1776663472094,46.65,74217.71,0.0,-0.24836,0.00012,17.82084]
[1776663477130,46.65,74221.1,0.0,-0.24793,0.00012,17.80538]
[1776663481798,46.64,74214.1,0.0,-0.24877,0.00012,17.83553]
[1776663481845,46.64,74214.1,0.0,-0.24877,0.00012,17.83553]
[1776663483182,46.64,74213.13,0.0,-0.24888,0.00012,17.83963]
[1776663483199,46.64,74213.13,0.0,-0.24888,0.00012,17.83963]
[1776663484180,46.64,74211.41,0.0,-0.24908,0.00012,17.84685]
[1776663485207,46.64,74211.41,0.0,-0.24908,0.00012,17.84685]
[1776663490937,46.64,74206.66,0.0,-0.24965,0.00012,17.86749]
[1776663498277,46.65,74209.21,0.0,-0.24937,0.00012,17.85753]
[1776663500054,46.65,74209.21,0.0,-0.24937,0.00012,17.85753]
[1776663500377,46.65,74210.51,0.0,-0.24923,0.00012,17.8522]
[1776663506337,46.66,74211.76,0.0,-0.2491,0.00012,17.84777]
[1776663512802,46.66,74211.05,0.0,-0.24918,0.00012,17.84749]
[1776663512872,46.66,74211.05,0.0,-0.24919,0.00012,17.84783]
[1776663513707,46.66,74211.05,0.0,-0.24919,0.00012,17.84783]
[1776663514188,46.66,74199.67,0.0,-0.25057,0.00012,17.89755]
[1776663519242,46.67,74195.78,0.0,-0.25105,0.00012,17.91496]
[1776663524288,46.67,74193.35,0.0,-0.25137,0.00012,17.92629]
[1776663529356,46.68,74187.29,0.0,-0.25212,0.00012,17.95306]
[1776663534364,46.68,74183.66,0.0,-0.25257,0.00012,17.96914]
[1776663537201,46.68,74183.59,0.0,-0.25258,0.00012,17.96959]
[1776663537252,46.68,74183.59,0.0,-0.25259,0.00012,17.96966]
[1776663542290,46.68,74181.24,0.0,-0.25288,0.00012,17.98016]
[1776663547315,46.68,74179.59,0.0,-0.25309,0.00012,17.98763]
[1776663552355,46.69,74176.69,0.0,-0.25345,0.00012,18.00049]
[1776663557358,46.69,74172.82,0.0,-0.25393,0.00012,18.01744]
[1776663562588,46.69,74172.73,0.0,-0.25395,0.00012,18.01815]
[1776663567610,46.69,74171.91,0.0,-0.25406,0.00012,18.022]
[1776663572687,46.69,74176.95,0.0,-0.25342,0.00012,17.99643]
[1776663577732,46.7,74180.0,0.0,-0.25306,0.00012,17.98374]
[1776663582933,46.7,74176.51,0.0,-0.2535,0.00012,17.99922]
[1776663584223,46.7,74168.87,0.0,-0.25444,0.00012,18.0322]
[1776663584997,46.7,74168.87,0.0,-0.25444,0.00012,18.0322]
[1776663585065,46.7,74168.87,0.0,-0.25444,0.00012,18.0322]
[1776663585120,46.7,74161.74,0.0,-0.25531,0.00012,18.0628]
[1776663586988,46.7,74161.74,0.0,-0.25531,0.00012,18.06279]
[1776663587002,46.7,74161.74,0.0,-0.25531,0.00012,18.06279]
[1776663587071,46.7,74161.18,0.0,-0.25538,0.00012,18.06517]
[1776663590446,46.7,74166.71,0.0,-0.2547,0.00012,18.04142]
[1776663590540,46.7,74166.71,0.0,-0.2547,0.00012,18.04142]
[1776663590606,46.7,74166.71,0.0,-0.2547,0.00012,18.04142]
[1776663591055,46.7,74166.71,0.0,-0.2547,0.00012,18.04142]
[1776663591138,46.7,74167.44,0.0,-0.25461,0.00012,18.03829]
[1776663595964,46.7,74175.3,0.0,-0.25366,0.00012,18.00466]
[1776663600996,46.7,74167.26,0.0,-0.25464,0.00012,18.03937]
[1776663609060,46.7,74167.0,0.0,-0.25467,0.00012,18.04053]
[1776663615101,46.7,74162.73,0.0,-0.2552,0.00012,18.05881]
[1776663621707,46.7,74163.12,0.0,-0.25515,0.00012,18.05706]
[1776663627183,46.7,74163.89,0.0,-0.25505,0.00012,18.05357]
[1776663632218,46.7,74164.4,0.0,-0.25495,0.00012,18.04702]
[1776663636252,46.7,74179.09,0.0,-0.25315,0.00012,17.9838]
[1776663639274,46.7,74186.63,0.0,-0.25224,0.00012,17.9514]
[1776663644302,46.7,74187.81,0.0,-0.2521,0.00012,17.94662]
[1776663649338,46.7,74191.6,0.0,-0.25165,0.00012,17.93053]
[1776663657392,46.71,74192.78,0.0,-0.25152,0.00012,17.92591]
[1776663662430,46.71,74196.56,0.0,-0.25107,0.00012,17.90984]
[1776663666115,46.71,74198.47,0.0,-0.25084,0.00012,17.90162]
[1776663666247,46.71,74198.47,0.0,-0.25084,0.00012,17.90162]
[1776663666347,46.71,74198.85,0.0,-0.2508,0.00012,17.90018]
[1776663667046,46.71,74198.85,0.0,-0.2508,0.00012,17.90018]
[1776663667106,46.71,74198.85,0.0,-0.2508,0.00012,17.90018]
[1776663668335,46.71,74203.09,0.0,-0.25028,0.00012,17.88168]
[1776663668374,46.71,74205.56,0.0,-0.24998,0.00012,17.87087]
[1776663669575,46.71,74205.56,0.0,-0.24998,0.00012,17.87087]
[1776663669653,46.71,74204.62,0.0,-0.25009,0.00012,17.87483]
[1776663677533,46.71,74203.15,0.0,-0.25026,0.00012,17.88075]
[1776663679706,46.71,74202.85,0.0,-0.25029,0.00012,17.88199]
[1776663679794,46.71,74202.85,0.0,-0.25029,0.00012,17.88199]
[1776663679967,46.71,74202.85,0.0,-0.25029,0.00012,17.88199]
[1776663680037,46.71,74202.85,0.0,-0.25029,0.00012,17.88199]
[1776663680047,46.71,74202.85,0.0,-0.25029,0.00012,17.88199]
[1776663680256,46.71,74202.85,0.0,-0.25029,0.00012,17.88199]
[1776663680322,46.71,74202.85,0.0,-0.25029,0.00012,17.88199]
[1776663680273,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663680456,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663680496,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663680561,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663680666,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663680705,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663680756,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663680794,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663680874,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663680948,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663681076,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663681149,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663681305,46.7,74206.63,0.0,-0.24983,0.00012,17.86543]
[1776663681404,46.7,74213.85,0.0,-0.24896,0.00012,17.83394]
[1776663681529,46.7,74213.85,0.0,-0.24896,0.00012,17.83394]
[1776663682298,46.7,74213.53,0.0,-0.249,0.00012,17.83533]
[1776663682715,46.7,74213.53,0.0,-0.249,0.00012,17.83533]
[1776663682725,46.7,74213.53,0.0,-0.249,0.00012,17.83533]
[1776663682890,46.7,74213.03,0.0,-0.24906,0.00012,17.8375]
[1776663683758,46.7,74213.03,0.0,-0.24906,0.00012,17.8375]
[1776663683984,46.7,74212.46,0.0,-0.24913,0.00012,17.83998]
[1776663690628,46.7,74209.46,0.0,-0.24949,0.00012,17.853]
[1776663695663,46.7,74201.91,0.0,-0.25037,0.00012,17.88158]
[1776663700698,46.7,74200.08,0.0,-0.25058,0.00012,17.88937]
[1776663705733,46.7,74200.32,0.0,-0.25055,0.00012,17.88824]
[1776663711775,46.7,74199.41,0.0,-0.25066,0.00012,17.89215]
[1776663716810,46.7,74199.1,0.0,-0.2507,0.00012,17.89349]
[1776663721845,46.7,74198.52,0.0,-0.25077,0.00012,17.89602]
[1776663726879,46.7,74198.62,0.0,-0.25075,0.00012,17.89545]
[1776663731917,46.7,74202.56,0.0,-0.25026,0.00012,17.87765]
[1776663736949,46.69,74201.3,0.0,-0.25039,0.00012,17.88246]
[1776663742992,46.69,74201.41,0.0,-0.25036,0.00012,17.88125]
[1776663748029,46.68,74201.65,0.0,-0.25032,0.00012,17.87964]
[1776663753468,46.68,74204.61,0.0,-0.24991,0.00012,17.86217]
[1776663759104,46.68,74205.1,0.0,-0.24984,0.00012,17.85956]
[1776663762056,46.68,74205.19,0.0,-0.24983,0.00012,17.85905]
[1776663762475,46.68,74208.04,0.0,-0.24948,0.00012,17.84657]
[1776663764486,46.68,74215.72,0.0,-0.24855,0.00012,17.81298]
[1776663764573,46.68,74215.72,0.0,-0.24855,0.00012,17.81298]
[1776663765146,46.68,74215.72,0.0,-0.24855,0.00012,17.81296]
[1776663765895,46.68,74215.72,0.0,-0.24855,0.00012,17.81296]
[1776663766335,46.68,74216.84,0.0,-0.24842,0.00012,17.80803]
[1776663769971,46.68,74220.02,0.0,-0.24803,0.00012,17.79402]
[1776663769991,46.68,74220.02,0.0,-0.24803,0.00012,17.79402]
[1776663770024,46.68,74220.02,0.0,-0.24803,0.00012,17.79402]
[1776663770076,46.68,74220.02,0.0,-0.24803,0.00012,17.79402]
[1776663770122,46.68,74220.02,0.0,-0.24803,0.00012,17.79402]
[1776663770153,46.68,74220.02,0.0,-0.24803,0.00012,17.79402]
[1776663770213,46.68,74220.02,0.0,-0.24803,0.00012,17.79402]
[1776663770246,46.68,74220.02,0.0,-0.24803,0.00012,17.79402]
[1776663770314,46.68,74223.44,0.0,-0.24762,0.00012,17.77901]
[1776663772071,46.68,74223.44,0.0,-0.24762,0.00012,17.77899]
[1776663772195,46.68,74224.52,0.0,-0.24748,0.00012,17.77423]
[1776663772980,46.68,74224.52,0.0,-0.24748,0.00012,17.77423]
[1776663773030,46.68,74224.52,0.0,-0.24748,0.00012,17.77423]
[1776663773202,46.68,74225.14,0.0,-0.24741,0.00012,17.77149]
[1776663776032,46.68,74225.88,0.0,-0.24732,0.00012,17.7682]
[1776663776484,46.68,74227.99,0.0,-0.24706,0.00012,17.75892]
[1776663781505,46.68,74229.79,0.0,-0.24684,0.00012,17.75086]
[1776663784185,46.67,74229.43,0.0,-0.24688,0.00012,17.7523]
[1776663784297,46.67,74229.62,0.0,-0.24686,0.00012,17.75142]
[1776663788309,46.67,74218.2,0.0,-0.24823,0.00012,17.80119]
[1776663793470,46.67,74217.79,0.0,-0.24827,0.00012,17.8028]
[1776663801884,46.67,74222.75,0.0,-0.24765,0.00012,17.78012]
[1776663808459,46.66,74227.89,0.0,-0.24702,0.00012,17.75709]
[1776663813495,46.66,74227.4,0.0,-0.24703,0.00012,17.75458]
[1776663819536,46.66,74231.23,0.0,-0.24656,0.00012,17.73729]
[1776663824572,46.66,74230.83,0.0,-0.2466,0.00012,17.73864]
[1776663829607,46.65,74229.13,0.0,-0.24679,0.00012,17.74566]
[1776663834642,46.65,74223.04,0.0,-0.24751,0.00012,17.77186]
[1776663839677,46.65,74218.76,0.0,-0.24801,0.00012,17.79003]
[1776663851774,46.64,74217.39,0.0,-0.24814,0.00012,17.7947]
[1776663856796,46.63,74216.75,0.0,-0.2482,0.00012,17.79696]
[1776663861831,46.63,74213.03,0.0,-0.24864,0.00012,17.81266]
[1776663867872,46.63,74212.88,0.0,-0.24863,0.00012,17.81246]
[1776663869711,46.63,74207.33,0.0,-0.2493,0.00012,17.83658]
[1776663870561,46.62,74202.64,0.0,-0.24987,0.00012,17.8569]
[1776663874582,46.62,74193.93,0.0,-0.25087,0.00012,17.88995]
[1776663879592,46.62,74192.42,0.0,-0.25104,0.00012,17.89584]
[1776663881617,46.62,74183.63,0.0,-0.25211,0.00012,17.93381]
[1776663882112,46.62,74183.63,0.0,-0.25211,0.00012,17.93381]
[1776663882136,46.62,74183.63,0.0,-0.25211,0.00012,17.93381]
[1776663882195,46.62,74183.63,0.0,-0.25211,0.00012,17.93381]
[1776663882202,46.62,74179.66,0.0,-0.25259,0.00012,17.95113]
[1776663884103,46.62,74179.66,0.0,-0.2526,0.00012,17.95124]
[1776663884559,46.62,74176.55,0.0,-0.25298,0.00012,17.96479]
[1776663891045,46.62,74176.64,0.0,-0.25298,0.00012,17.96489]
[1776663894623,46.62,74166.88,0.0,-0.25419,0.00012,18.00746]
[1776663894705,46.62,74166.88,0.0,-0.25419,0.00012,18.00746]
[1776663894714,46.62,74166.88,0.0,-0.25419,0.00012,18.00746]
[1776663895039,46.62,74166.88,0.0,-0.25419,0.00012,18.00746]
[1776663895614,46.62,74166.88,0.0,-0.25419,0.00012,18.00746]
[1776663895496,46.62,74144.26,0.0,-0.25696,0.00012,18.10444]
[1776663895684,46.62,74144.26,0.0,-0.25696,0.00012,18.10444]
[1776663895756,46.62,74144.26,0.0,-0.25696,0.00012,18.10444]
[1776663895791,46.62,74144.26,0.0,-0.25696,0.00012,18.10444]
[1776663895834,46.62,74144.26,0.0,-0.25696,0.00012,18.10444]
[1776663896081,46.62,74144.36,0.0,-0.25695,0.00012,18.10406]
[1776663897499,46.62,74144.36,0.0,-0.25695,0.00012,18.10406]
[1776663897601,46.62,74139.37,0.0,-0.25756,0.00012,18.12521]
[1776663902756,46.62,74139.22,0.0,-0.25757,0.00012,18.12553]
[1776663902826,46.62,74139.22,0.0,-0.25757,0.00012,18.12553]
[1776663902835,46.62,74139.22,0.0,-0.25757,0.00012,18.12553]
[1776663903141,46.62,74130.14,0.0,-0.25869,0.00012,18.16396]
[1776663906308,46.62,74125.47,0.0,-0.25926,0.00012,18.18348]
[1776663906317,46.62,74125.47,0.0,-0.25926,0.00012,18.18348]
[1776663906583,46.62,74125.06,0.0,-0.2593,0.00012,18.18507]
[1776663908840,46.62,74124.58,0.0,-0.25936,0.00012,18.18681]
[1776663908920,46.62,74124.58,0.0,-0.25936,0.00012,18.18681]
[1776663910668,46.61,74135.41,0.0,-0.25801,0.00012,18.14051]
[1776663912609,46.61,74134.0,0.0,-0.25818,0.00012,18.14641]
[1776663913548,46.61,74133.3,0.0,-0.25826,0.00012,18.14917]
[1776663918579,46.61,74131.65,0.0,-0.25845,0.00012,18.15578]
[1776663923595,46.61,74133.85,0.0,-0.25817,0.00012,18.14602]
[1776663924608,46.6,74134.2,0.0,-0.25812,0.00012,18.14434]
[1776663924664,46.6,74134.2,0.0,-0.25812,0.00012,18.14434]
[1776663924797,46.6,74134.4,0.0,-0.2581,0.00012,18.1434]
[1776663925294,46.6,74134.4,0.0,-0.25809,0.00012,18.14331]
[1776663930329,46.6,74139.92,0.0,-0.2574,0.00012,18.11937]
[1776663931336,46.6,74149.03,0.0,-0.25624,0.00012,18.0762]
[1776663933293,46.6,74149.04,0.0,-0.25624,0.00012,18.07616]
[1776663933684,46.6,74153.94,0.0,-0.25564,0.00012,18.05514]
[1776663934373,46.6,74153.94,0.0,-0.25564,0.00012,18.05514]
[1776663934440,46.6,74153.94,0.0,-0.25564,0.00012,18.05514]
[1776663935325,46.6,74157.9,0.0,-0.25515,0.00012,18.03814]
[1776663935375,46.6,74164.48,0.0,-0.25435,0.00012,18.00986]
[1776663940401,46.6,74170.7,0.0,-0.25359,0.00012,17.98334]
[1776663942285,46.6,74172.62,0.0,-0.25336,0.00012,17.97512]
[1776663942374,46.6,74172.34,0.0,-0.2534,0.00012,17.97639]
[1776663945062,46.6,74173.62,0.0,-0.25324,0.00012,17.97099]
[1776663945121,46.6,74173.62,0.0,-0.25324,0.00012,17.97099]
[1776663945649,46.6,74176.83,0.0,-0.25285,0.00012,17.95718]
[1776663950654,46.6,74179.69,0.0,-0.2525,0.00012,17.94478]
[1776663951363,46.6,74179.39,0.0,-0.25254,0.00012,17.94599]
[1776663951497,46.6,74179.39,0.0,-0.25254,0.00012,17.94599]
[1776663957351,46.6,74177.56,0.0,-0.25275,0.00012,17.95338]
[1776663957434,46.6,74177.56,0.0,-0.25275,0.00012,17.95338]
[1776663962554,46.6,74179.05,0.0,-0.25257,0.00012,17.94719]
[1776663965474,46.6,74182.12,0.0,-0.2522,0.00012,17.93403]
[1776663965550,46.6,74182.12,0.0,-0.2522,0.00012,17.93403]
[1776663970122,46.61,74182.55,0.0,-0.25216,0.00012,17.93253]
[1776663970211,46.61,74182.55,0.0,-0.25216,0.00012,17.93253]
[1776663974609,46.61,74183.93,0.0,-0.252,0.00012,17.92685]
[1776663974641,46.61,74183.93,0.0,-0.252,0.00012,17.92685]
[1776663975608,46.61,74184.32,0.0,-0.25195,0.00012,17.92528]
[1776663975707,46.61,74184.32,0.0,-0.25196,0.00012,17.92541]
[1776663981691,46.61,74184.62,0.0,-0.2519,0.00012,17.92354]
[1776663986612,46.6,74187.44,0.0,-0.25154,0.00012,17.91051]
[1776663986680,46.6,74187.44,0.0,-0.25154,0.00012,17.91051]
[1776663987826,46.6,74187.32,0.0,-0.25154,0.00012,17.91066]
[1776663987864,46.6,74187.32,0.0,-0.25154,0.00012,17.91066]
[1776663988740,46.6,74187.45,0.0,-0.25152,0.00012,17.90991]
[1776663994506,46.59,74188.0,0.0,-0.2514,0.00012,17.90224]
[1776663999817,46.59,74187.6,0.0,-0.25142,0.00012,17.90313]
[1776664004853,46.58,74187.13,0.0,-0.25145,0.00012,17.90419]
[1776664006868,46.58,74178.22,0.0,-0.25253,0.00012,17.94243]
[1776664011002,46.58,74168.87,0.0,-0.25367,0.00012,17.98267]
[1776664012316,46.58,74168.87,0.0,-0.25367,0.00012,17.98267]
[1776664017944,46.58,74165.94,0.0,-0.25404,0.00012,17.99577]
[1776664022413,46.58,74164.19,0.0,-0.25426,0.00012,18.00346]
[1776664022514,46.58,74171.37,0.0,-0.25337,0.00012,17.97228]
[1776664024718,46.58,74180.16,0.0,-0.25229,0.00012,17.93395]
[1776664027625,46.57,74180.48,0.0,-0.25224,0.00012,17.93231]
[1776664027729,46.57,74180.48,0.0,-0.25224,0.00012,17.93231]
[1776664030031,46.57,74189.85,0.0,-0.25108,0.00012,17.89094]
[1776664032195,46.57,74189.99,0.0,-0.25106,0.00012,17.89016]
[1776664032236,46.57,74189.99,0.0,-0.25106,0.00012,17.89016]
[1776664032605,46.57,74189.99,0.0,-0.25106,0.00012,17.89016]
[1776664032696,46.57,74189.14,0.0,-0.25116,0.00012,17.89369]
[1776664038086,46.56,74191.4,0.0,-0.25086,0.00012,17.88283]
[1776664044863,46.56,74195.35,0.0,-0.25036,0.00012,17.86477]
[1776664050170,46.55,74195.03,0.0,-0.25037,0.00012,17.86539]
[1776664055207,46.55,74195.43,0.0,-0.25028,0.00012,17.85881]
[1776664055877,46.55,74195.43,0.0,-0.25028,0.00012,17.85881]
[1776664055956,46.55,74195.43,0.0,-0.25028,0.00012,17.85881]
[1776664056285,46.55,74195.43,0.0,-0.25028,0.00012,17.85881]
[1776664056316,46.55,74198.12,0.0,-0.24995,0.00012,17.84697]
[1776664061592,46.55,74198.39,0.0,-0.24991,0.00012,17.8455]
[1776664061724,46.55,74198.38,0.0,-0.2499,0.00012,17.84536]
[1776664066770,46.54,74194.12,0.0,-0.25041,0.00012,17.86376]
[1776664071777,46.54,74198.76,0.0,-0.24985,0.00012,17.84345]
[1776664074660,46.54,74200.93,0.0,-0.24959,0.00012,17.834]
[1776664074668,46.54,74200.93,0.0,-0.24959,0.00012,17.834]
[1776664074720,46.54,74201.84,0.0,-0.24948,0.00012,17.83003]
[1776664076196,46.54,74202.89,0.0,-0.24935,0.00012,17.82537]
[1776664076365,46.54,74202.89,0.0,-0.24935,0.00012,17.82537]
[1776664076406,46.54,74202.89,0.0,-0.24935,0.00012,17.82537]
[1776664076588,46.54,74202.89,0.0,-0.24935,0.00012,17.82537]
[1776664076640,46.54,74202.89,0.0,-0.24935,0.00012,17.82537]
[1776664076655,46.54,74210.46,0.0,-0.24843,0.00012,17.79216]
[1776664076898,46.54,74210.46,0.0,-0.24843,0.00012,17.79216]
[1776664076960,46.54,74210.46,0.0,-0.24843,0.00012,17.79216]
[1776664077123,46.54,74210.46,0.0,-0.24843,0.00012,17.79216]
[1776664077171,46.54,74210.46,0.0,-0.24843,0.00012,17.79216]
[1776664077330,46.54,74210.46,0.0,-0.24843,0.00012,17.79216]
[1776664077379,46.54,74210.46,0.0,-0.24843,0.00012,17.79216]
[1776664077621,46.54,74210.46,0.0,-0.24843,0.00012,17.79216]
[1776664077671,46.54,74210.46,0.0,-0.24843,0.00012,17.79216]
[1776664077683,46.54,74213.85,0.0,-0.24802,0.00012,17.77726]
[1776664077919,46.54,74213.85,0.0,-0.24802,0.00012,17.77726]
[1776664079486,46.54,74213.85,0.0,-0.24801,0.00012,17.77724]
[1776664079825,46.54,74214.17,0.0,-0.24798,0.00012,17.77582]
[1776664080955,46.54,74214.45,0.0,-0.24794,0.00012,17.77457]
[1776664081024,46.54,74214.45,0.0,-0.24794,0.00012,17.77457]
[1776664081465,46.54,74214.45,0.0,-0.24794,0.00012,17.77457]
[1776664081501,46.54,74215.5,0.0,-0.24781,0.00012,17.76993]
[1776664084286,46.54,74215.5,0.0,-0.24781,0.00012,17.76991]
[1776664084298,46.54,74215.5,0.0,-0.24781,0.00012,17.76991]
[1776664084426,46.54,74215.76,0.0,-0.24778,0.00012,17.76871]
[1776664085517,46.54,74215.76,0.0,-0.24778,0.00012,17.76871]
[1776664085755,46.54,74216.05,0.0,-0.24775,0.00012,17.76744]
[1776664090785,46.54,74216.07,0.0,-0.24774,0.00012,17.76721]
[1776664095826,46.54,74217.47,0.0,-0.24757,0.00012,17.7609]
[1776664100856,46.54,74222.22,0.0,-0.24699,0.00012,17.73989]
[1776664105334,46.54,74223.48,0.0,-0.24683,0.00012,17.73426]
[1776664105393,46.54,74223.48,0.0,-0.24683,0.00012,17.73426]
[1776664105559,46.54,74223.48,0.0,-0.24683,0.00012,17.73425]
[1776664107636,46.54,74224.62,0.0,-0.2467,0.00012,17.72921]
[1776664107658,46.54,74224.62,0.0,-0.2467,0.00012,17.72921]
[1776664108127,46.54,74225.38,0.0,-0.2466,0.00012,17.72585]
[1776664109966,46.54,74227.15,0.0,-0.24639,0.00012,17.71801]
[1776664110546,46.54,74227.15,0.0,-0.24639,0.00012,17.71801]
[1776664110607,46.54,74227.15,0.0,-0.24639,0.00012,17.71801]
[1776664110647,46.54,74229.32,0.0,-0.24613,0.00012,17.70841]
[1776664111992,46.54,74229.32,0.0,-0.24613,0.00012,17.70841]
[1776664112607,46.54,74229.32,0.0,-0.24609,0.00012,17.70412]
[1776664117661,46.54,74235.9,0.0,-0.2453,0.00012,17.675]
[1776664122686,46.54,74240.23,0.0,-0.24478,0.00012,17.65589]
[1776664127769,46.54,74240.24,0.0,-0.24478,0.00012,17.65591]
[1776664132804,46.54,74240.82,0.0,-0.24471,0.00012,17.6534]
[1776664137837,46.54,74241.66,0.0,-0.24461,0.00012,17.64975]
[1776664142847,46.54,74241.91,0.0,-0.24458,0.00012,17.64875]
[1776664147999,46.54,74238.09,0.0,-0.24505,0.00012,17.66581]
[1776664149456,46.54,74232.98,0.0,-0.24566,0.00012,17.6884]
[1776664149869,46.54,74227.17,0.0,-0.24636,0.00012,17.71402]
[1776664150874,46.54,74218.26,0.0,-0.24744,0.00012,17.7532]
[1776664155917,46.54,74213.53,0.0,-0.248,0.00012,17.77351]
[1776664157936,46.54,74223.03,0.0,-0.24684,0.00012,17.73157]
[1776664161897,46.54,74225.92,0.0,-0.24649,0.00012,17.71869]
[1776664161957,46.54,74226.29,0.0,-0.24645,0.00012,17.71703]
[1776664164066,46.53,74229.53,0.0,-0.24605,0.00012,17.70267]
[1776664169034,46.53,74233.3,0.0,-0.2456,0.00012,17.68592]
[1776664169072,46.53,74233.3,0.0,-0.2456,0.00012,17.68592]
[1776664175778,46.53,74234.64,0.0,-0.2454,0.00012,17.67559]
[1776664181089,46.53,74235.95,0.0,-0.24524,0.00012,17.66967]
[1776664182182,46.53,74235.95,0.0,-0.24524,0.00012,17.66967]
[1776664182233,46.53,74235.68,0.0,-0.24527,0.00012,17.67082]
[1776664188138,46.53,74233.13,0.0,-0.24557,0.00012,17.68186]
[1776664193173,46.53,74236.45,0.0,-0.24516,0.00012,17.66699]
[1776664198209,46.53,74237.89,0.0,-0.24499,0.00012,17.6605]
[1776664203521,46.53,74236.42,0.0,-0.24516,0.00012,17.6669]
[1776664207636,46.53,74236.41,0.0,-0.24516,0.00012,17.66682]
[1776664207729,46.53,74237.11,0.0,-0.24507,0.00012,17.66369]
[1776664213313,46.53,74237.35,0.0,-0.24504,0.00012,17.66246]
[1776664218348,46.53,74237.39,0.0,-0.24503,0.00012,17.66213]
[1776664223383,46.53,74239.11,0.0,-0.24482,0.00012,17.65438]
[1776664229120,46.52,74239.14,0.0,-0.24482,0.00012,17.6542]
[1776664235307,46.52,74239.44,0.0,-0.24474,0.00012,17.64842]
[1776664240502,46.52,74239.39,0.0,-0.24474,0.00012,17.64846]
[1776664242517,46.52,74246.59,0.0,-0.24388,0.00012,17.61651]
[1776664246170,46.52,74247.6,0.0,-0.24376,0.00012,17.61206]
[1776664246979,46.52,74247.6,0.0,-0.24376,0.00012,17.61206]
[1776664247004,46.52,74247.6,0.0,-0.24376,0.00012,17.61206]
[1776664247043,46.52,74258.45,0.0,-0.24246,0.00012,17.56379]
[1776664247423,46.52,74258.45,0.0,-0.24246,0.00012,17.56379]
[1776664247551,46.52,74258.45,0.0,-0.24246,0.00012,17.56376]
[1776664250322,46.52,74261.83,0.0,-0.24206,0.00012,17.54876]
[1776664250575,46.52,74261.84,0.0,-0.24206,0.00012,17.54876]
[1776664252484,46.52,74261.84,0.0,-0.24206,0.00012,17.54876]
[1776664253036,46.52,74260.01,0.0,-0.24228,0.00012,17.55699]
[1776664255301,46.52,74260.06,0.0,-0.24227,0.00012,17.55683]
[1776664255975,46.52,74264.39,0.0,-0.24176,0.00012,17.53755]
[1776664256486,46.52,74264.39,0.0,-0.24176,0.00012,17.53755]
[1776664256528,46.52,74264.39,0.0,-0.24176,0.00012,17.53755]
[1776664256559,46.52,74264.39,0.0,-0.24176,0.00012,17.53755]
[1776664256609,46.52,74264.39,0.0,-0.24176,0.00012,17.53755]
[1776664256651,46.52,74264.39,0.0,-0.24176,0.00012,17.53755]
[1776664256811,46.52,74264.39,0.0,-0.24176,0.00012,17.53755]
[1776664256886,46.52,74264.39,0.0,-0.24176,0.00012,17.53755]
[1776664257014,46.52,74264.39,0.0,-0.24176,0.00012,17.53755]
[1776664257037,46.52,74264.39,0.0,-0.24176,0.00012,17.53755]
[1776664256887,46.52,74267.64,0.0,-0.24137,0.00012,17.52308]
[1776664257246,46.52,74267.64,0.0,-0.24137,0.00012,17.52308]
[1776664257274,46.52,74267.64,0.0,-0.24137,0.00012,17.52308]
[1776664257437,46.52,74267.64,0.0,-0.24137,0.00012,17.52308]
[1776664257622,46.52,74267.64,0.0,-0.24137,0.00012,17.52315]
[1776664262657,46.53,74268.04,0.0,-0.24133,0.00012,17.52175]
[1776664267692,46.53,74265.53,0.0,-0.24164,0.00012,17.53329]
[1776664273735,46.53,74263.34,0.0,-0.24191,0.00012,17.54348]
[1776664275808,46.53,74248.12,0.0,-0.24374,0.00012,17.61134]
[1776664281793,46.53,74241.7,0.0,-0.24451,0.00012,17.63982]
[1776664286827,46.53,74241.81,0.0,-0.24449,0.00012,17.63925]
[1776664291898,46.53,74241.98,0.0,-0.24447,0.00012,17.63846]
[1776664294944,46.53,74249.72,0.0,-0.24351,0.00012,17.59989]
[1776664294978,46.53,74249.72,0.0,-0.24351,0.00012,17.59989]
[1776664295197,46.53,74246.12,0.0,-0.24394,0.00012,17.61592]
[1776664295996,46.53,74244.86,0.0,-0.24409,0.00012,17.62154]
[1776664300996,46.53,74245.17,0.0,-0.24406,0.00012,17.62024]
[1776664303123,46.53,74253.65,0.0,-0.24304,0.00012,17.58262]
[1776664308279,46.53,74253.49,0.0,-0.24307,0.00012,17.58351]
[1776664313309,46.53,74250.62,0.0,-0.24342,0.00012,17.5965]
[1776664318941,46.54,74249.3,0.0,-0.24358,0.00012,17.60257]
[1776664324086,46.54,74247.37,0.0,-0.24382,0.00012,17.61135]
[1776664327140,46.54,74239.76,0.0,-0.24473,0.00012,17.64518]
[1776664332142,46.54,74240.39,0.0,-0.24466,0.00012,17.64238]
[1776664337224,46.54,74240.37,0.0,-0.24466,0.00012,17.64244]
[1776664342303,46.54,74240.4,0.0,-0.24465,0.00012,17.64228]
[1776664347306,46.54,74239.93,0.0,-0.24471,0.00012,17.64433]
[1776664352325,46.54,74237.83,0.0,-0.24493,0.00012,17.64927]
[1776664356310,46.54,74234.23,0.0,-0.24536,0.00012,17.6651]
[1776664356315,46.54,74234.23,0.0,-0.24536,0.00012,17.6651]
[1776664356372,46.54,74234.23,0.0,-0.24536,0.00012,17.6651]
[1776664356383,46.54,74234.26,0.0,-0.24535,0.00012,17.66493]
[1776664362048,46.54,74234.69,0.0,-0.2453,0.00012,17.66288]
[1776664367388,46.53,74237.07,0.0,-0.245,0.00012,17.65215]
[1776664373464,46.53,74237.81,0.0,-0.24491,0.00012,17.6488]
[1776664379325,46.53,74238.98,0.0,-0.24477,0.00012,17.64352]
[1776664384508,46.53,74238.06,0.0,-0.24488,0.00012,17.64747]
[1776664389542,46.53,74239.04,0.0,-0.24476,0.00012,17.64303]
[1776664394640,46.53,74236.7,0.0,-0.24504,0.00012,17.65327]
[1776664395416,46.53,74242.61,0.0,-0.24432,0.00012,17.62706]
[1776664395455,46.53,74242.61,0.0,-0.24432,0.00012,17.62706]
[1776664397052,46.53,74242.61,0.0,-0.24432,0.00012,17.62706]
[1776664397113,46.53,74254.38,0.0,-0.24291,0.00012,17.57481]
[1776664399121,46.53,74246.84,0.0,-0.24382,0.00012,17.60843]
[1776664404743,46.53,74246.81,0.0,-0.24383,0.00012,17.60867]
[1776664410139,46.53,74247.89,0.0,-0.2437,0.00012,17.6041]
[1776664415145,46.53,74247.89,0.0,-0.24367,0.00012,17.60009]
[1776664420200,46.54,74245.73,0.0,-0.24394,0.00012,17.60998]
[1776664425228,46.54,74245.52,0.0,-0.24398,0.00012,17.61131]
[1776664430309,46.54,74245.41,0.0,-0.244,0.00012,17.61215]
[1776664435339,46.54,74247.83,0.0,-0.24372,0.00012,17.60183]
[1776664441440,46.55,74246.4,0.0,-0.2439,0.00012,17.60869]
[1776664443237,46.55,74256.95,0.0,-0.24264,0.00012,17.56195]
[1776664446378,46.55,74259.36,0.0,-0.24236,0.00012,17.55141]
[1776664447262,46.55,74260.74,0.0,-0.2422,0.00012,17.54533]
[1776664449183,46.55,74271.08,0.0,-0.24097,0.00012,17.49935]
[1776664452507,46.55,74277.11,0.0,-0.24026,0.00012,17.47272]
[1776664452607,46.55,74277.11,0.0,-0.24026,0.00012,17.47272]
[1776664453405,46.55,74277.11,0.0,-0.24026,0.00012,17.47287]
[1776664453465,46.55,74277.11,0.0,-0.24026,0.00012,17.47287]
[1776664455299,46.55,74288.6,0.0,-0.23891,0.00012,17.42169]
[1776664456044,46.55,74288.6,0.0,-0.23891,0.00012,17.42169]
[1776664456126,46.56,74289.65,0.0,-0.23879,0.00012,17.41716]
[1776664462118,46.56,74291.69,0.0,-0.23857,0.00012,17.40893]
[1776664468095,46.57,74299.95,0.0,-0.23762,0.00012,17.37299]
[1776664473131,46.57,74302.91,0.0,-0.23726,0.00012,17.35607]
[1776664480181,46.58,74309.99,0.0,-0.23645,0.00012,17.32533]
[1776664482841,46.58,74309.47,0.0,-0.23652,0.00012,17.32802]
[1776664482911,46.58,74309.47,0.0,-0.23652,0.00012,17.32802]
[1776664484480,46.58,74309.87,0.0,-0.23648,0.00012,17.32653]
[1776664485214,46.58,74309.64,0.0,-0.23651,0.00012,17.32774]
[1776664486250,46.58,74309.64,0.0,-0.23651,0.00012,17.32774]
[1776664486297,46.58,74309.64,0.0,-0.23651,0.00012,17.32774]
[1776664486515,46.58,74310.18,0.0,-0.23645,0.00012,17.32545]
[1776664487228,46.58,74310.18,0.0,-0.23646,0.00012,17.32561]
[1776664492263,46.59,74310.65,0.0,-0.23642,0.00012,17.32428]
[1776664497298,46.59,74313.04,0.0,-0.23616,0.00012,17.31426]
[1776664497447,46.59,74313.04,0.0,-0.23616,0.00012,17.31426]
[1776664497650,46.59,74313.04,0.0,-0.23616,0.00012,17.31426]
[1776664498304,46.59,74313.44,0.0,-0.23612,0.00012,17.31261]
[1776664503376,46.6,74318.14,0.0,-0.23558,0.00012,17.29192]
[1776664504835,46.6,74317.31,0.0,-0.23569,0.00012,17.29631]
[1776664504936,46.6,74316.31,0.0,-0.23581,0.00012,17.30104]
[1776664510156,46.61,74312.52,0.0,-0.23629,0.00012,17.31918]
[1776664515424,46.61,74312.72,0.0,-0.23629,0.00012,17.31949]
[1776664520459,46.62,74310.71,0.0,-0.23655,0.00012,17.32955]
[1776664525496,46.63,74311.43,0.0,-0.23649,0.00012,17.32732]
[1776664530531,46.63,74315.58,0.0,-0.23603,0.00012,17.30972]
[1776664535566,46.64,74316.35,0.0,-0.23594,0.00012,17.3032]
[1776664540600,46.65,74316.3,0.0,-0.23598,0.00012,17.30469]
[1776664545635,46.65,74315.14,0.0,-0.23614,0.00012,17.31118]
[1776664550673,46.66,74315.89,0.0,-0.23609,0.00012,17.30908]
[1776664555706,46.67,74315.44,0.0,-0.23617,0.00012,17.31242]
[1776664561129,46.67,74315.36,0.0,-0.23621,0.00012,17.31382]
[1776664566782,46.68,74314.09,0.0,-0.2364,0.00012,17.32134]
[1776664571965,46.69,74311.85,0.0,-0.23669,0.00012,17.33243]
[1776664577435,46.7,74311.73,0.0,-0.23674,0.00012,17.33443]
[1776664582895,46.7,74306.62,0.0,-0.23737,0.00012,17.35878]
[1776664587930,46.71,74307.79,0.0,-0.23726,0.00012,17.35462]
[1776664593975,46.72,74307.77,0.0,-0.23726,0.00012,17.35175]
[1776664601023,46.73,74307.99,0.0,-0.23728,0.00012,17.35234]
[1776664606058,46.73,74309.97,0.0,-0.23707,0.00012,17.34456]
[1776664613107,46.74,74311.7,0.0,-0.23691,0.00012,17.33843]
[1776664618142,46.75,74310.78,0.0,-0.23705,0.00012,17.34371]
[1776664623177,46.75,74310.6,0.0,-0.2371,0.00012,17.34563]
[1776664628212,46.76,74308.47,0.0,-0.23737,0.00012,17.3562]
[1776664628942,46.76,74308.47,0.0,-0.23737,0.00012,17.3562]
[1776664629031,46.76,74308.47,0.0,-0.23737,0.00012,17.3562]
[1776664629232,46.76,74287.76,0.0,-0.23982,0.00012,17.44905]
[1776664631154,46.76,74287.76,0.0,-0.23982,0.00012,17.44917]
[1776664631236,46.76,74281.65,0.0,-0.24055,0.00012,17.47651]
[1776664633129,46.76,74281.46,0.0,-0.24057,0.00012,17.47747]
[1776664633249,46.76,74281.27,0.0,-0.2406,0.00012,17.47842]
[1776664636944,46.76,74276.52,0.0,-0.24117,0.00012,17.49985]
[1776664641265,46.77,74276.71,0.0,-0.24116,0.00012,17.49932]
[1776664641350,46.77,74283.62,0.0,-0.24034,0.00012,17.46864]
[1776664647345,46.77,74281.5,0.0,-0.2406,0.00012,17.47871]
[1776664651450,46.77,74279.92,0.0,-0.2408,0.00012,17.486]
[1776664652380,46.77,74279.92,0.0,-0.24077,0.00012,17.48188]
[1776664657416,46.77,74281.16,0.0,-0.24063,0.00012,17.47676]
[1776664659627,46.77,74282.42,0.0,-0.24049,0.00012,17.47132]
[1776664660437,46.78,74281.89,0.0,-0.24055,0.00012,17.47377]
[1776664666479,46.78,74282.97,0.0,-0.24044,0.00012,17.46947]
[1776664672522,46.78,74282.42,0.0,-0.24052,0.00012,17.47249]
[1776664677556,46.78,74281.33,0.0,-0.24065,0.00012,17.4777]
[1776664682591,46.79,74274.68,0.0,-0.24145,0.00012,17.50756]
[1776664687626,46.79,74273.36,0.0,-0.24161,0.00012,17.51356]
[1776664692661,46.79,74274.42,0.0,-0.24149,0.00012,17.50902]
[1776664699717,46.79,74274.42,0.0,-0.24149,0.00012,17.50926]
[1776664705529,46.79,74276.49,0.0,-0.24125,0.00012,17.50026]
[1776664710794,46.79,74276.2,0.0,-0.2413,0.00012,17.50182]
[1776664715878,46.79,74275.97,0.0,-0.24129,0.00012,17.49878]
[1776664720914,46.79,74279.47,0.0,-0.24089,0.00012,17.48353]
[1776664726955,46.8,74279.02,0.0,-0.24095,0.00012,17.48587]
[1776664734006,46.8,74278.7,0.0,-0.241,0.00012,17.48766]
[1776664738034,46.8,74278.97,0.0,-0.24097,0.00012,17.48661]
[1776664738074,46.8,74278.97,0.0,-0.24097,0.00012,17.48661]
[1776664738102,46.8,74278.97,0.0,-0.24097,0.00012,17.48661]
[1776664741300,46.8,74284.19,0.0,-0.24035,0.00012,17.46357]
[1776664748104,46.8,74286.11,0.0,-0.24014,0.00012,17.45559]
[1776664754147,46.81,74287.26,0.0,-0.24001,0.00012,17.45085]
[1776664759183,46.81,74287.37,0.0,-0.24001,0.00012,17.45067]
[1776664764216,46.81,74287.47,0.0,-0.24,0.00012,17.45049]
[1776664767260,46.81,74287.34,0.0,-0.24002,0.00012,17.45117]
[1776664767307,46.81,74287.34,0.0,-0.24002,0.00012,17.45117]
[1776664767340,46.81,74287.34,0.0,-0.24002,0.00012,17.45117]
[1776664767537,46.81,74287.34,0.0,-0.24002,0.00012,17.45117]
[1776664767603,46.81,74287.43,0.0,-0.24001,0.00012,17.45082]
[1776664773477,46.81,74291.54,0.0,-0.2395,0.00012,17.42844]
[1776664778258,46.81,74291.77,0.0,-0.23948,0.00012,17.42783]
[1776664778436,46.81,74291.77,0.0,-0.23948,0.00012,17.42783]
[1776664778440,46.81,74289.55,0.0,-0.23974,0.00012,17.4378]
[1776664780204,46.81,74289.55,0.0,-0.23975,0.00012,17.43785]
[1776664782515,46.81,74283.35,0.0,-0.24048,0.00012,17.46549]
[1776664788386,46.82,74281.66,0.0,-0.24069,0.00012,17.47322]
[1776664793209,46.82,74281.66,0.0,-0.24069,0.00012,17.47322]
[1776664793264,46.82,74281.66,0.0,-0.24069,0.00012,17.47322]
[1776664793977,46.82,74281.23,0.0,-0.24074,0.00012,17.47527]
[1776664796232,46.82,74280.5,0.0,-0.24083,0.00012,17.47856]
[1776664800818,46.82,74280.73,0.0,-0.2408,0.00012,17.47768]
[1776664800866,46.82,74280.73,0.0,-0.2408,0.00012,17.47768]
[1776664800883,46.82,74280.73,0.0,-0.2408,0.00012,17.47768]
[1776664800915,46.82,74280.73,0.0,-0.2408,0.00012,17.47768]
[1776664800945,46.82,74280.73,0.0,-0.2408,0.00012,17.47768]
[1776664800978,46.82,74280.73,0.0,-0.2408,0.00012,17.47768]
[1776664801037,46.82,74280.73,0.0,-0.2408,0.00012,17.47768]
[1776664801071,46.82,74280.73,0.0,-0.2408,0.00012,17.47768]
[1776664801108,46.82,74280.73,0.0,-0.2408,0.00012,17.47768]
[1776664801131,46.82,74280.73,0.0,-0.2408,0.00012,17.47768]
[1776664801557,46.82,74280.73,0.0,-0.2408,0.00012,17.47768]
[1776664801659,46.82,74287.82,0.0,-0.23997,0.00012,17.44615]
[1776664803490,46.82,74295.6,0.0,-0.23905,0.00012,17.41156]
[1776664806218,46.82,74296.3,0.0,-0.23897,0.00012,17.40865]
[1776664808009,46.82,74297.25,0.0,-0.23887,0.00012,17.40465]
[1776664808241,46.82,74297.25,0.0,-0.23887,0.00012,17.40465]
[1776664808524,46.82,74297.32,0.0,-0.23886,0.00012,17.40445]
[1776664810261,46.82,74298.0,0.0,-0.23878,0.00012,17.40153]
[1776664810289,46.82,74298.0,0.0,-0.23878,0.00012,17.40153]
[1776664810539,46.82,74298.38,0.0,-0.23874,0.00012,17.39995]
[1776664814059,46.82,74302.05,0.0,-0.23832,0.00012,17.38392]
[1776664814363,46.82,74302.05,0.0,-0.23832,0.00012,17.38392]
[1776664814568,46.83,74302.05,0.0,-0.23832,0.00012,17.38405]
[1776664815900,46.83,74303.68,0.0,-0.23813,0.00012,17.3769]
[1776664821618,46.83,74304.38,0.0,-0.23807,0.00012,17.37469]
[1776664825686,46.83,74302.28,0.0,-0.23833,0.00012,17.3845]
[1776664826255,46.83,74302.7,0.0,-0.23828,0.00012,17.38275]
[1776664826563,46.83,74302.7,0.0,-0.23828,0.00012,17.38275]
[1776664831691,46.84,74303.29,0.0,-0.2382,0.00012,17.37673]
[1776664834703,46.84,74303.48,0.0,-0.23819,0.00012,17.37615]
[1776664834715,46.84,74303.48,0.0,-0.23819,0.00012,17.37615]
[1776664834723,46.84,74302.53,0.0,-0.2383,0.00012,17.3804]
[1776664837151,46.84,74295.07,0.0,-0.23919,0.00012,17.41399]
[1776664838503,46.84,74287.42,0.0,-0.2401,0.00012,17.44831]
[1776664838819,46.84,74287.42,0.0,-0.2401,0.00012,17.44831]
[1776664838889,46.84,74287.42,0.0,-0.2401,0.00012,17.44831]
[1776664844786,46.85,74282.88,0.0,-0.24064,0.00012,17.46879]
[1776664849814,46.85,74281.88,0.0,-0.24076,0.00012,17.47348]
[1776664853043,46.85,74281.02,0.0,-0.24087,0.00012,17.47738]
[1776664853098,46.85,74275.6,0.0,-0.24151,0.00012,17.5015]
[1776664855139,46.85,74275.6,0.0,-0.24151,0.00012,17.50153]
[1776664860891,46.85,74273.42,0.0,-0.24178,0.00012,17.51142]
[1776664866651,46.85,74280.45,0.0,-0.24095,0.00012,17.48044]
[1776664866785,46.85,74280.45,0.0,-0.24095,0.00012,17.48044]
[1776664866838,46.85,74280.45,0.0,-0.24095,0.00012,17.48044]
[1776664866923,46.85,74280.45,0.0,-0.24095,0.00012,17.48044]
[1776664867594,46.85,74280.45,0.0,-0.24095,0.00012,17.48044]
[1776664868437,46.85,74282.8,0.0,-0.24067,0.00012,17.47006]
[1776664868476,46.85,74282.8,0.0,-0.24067,0.00012,17.47006]
[1776664869285,46.85,74283.92,0.0,-0.24054,0.00012,17.46515]
[1776664869383,46.85,74284.88,0.0,-0.24043,0.00012,17.46095]
[1776664870308,46.85,74284.88,0.0,-0.24043,0.00012,17.46095]
[1776664871850,46.85,74286.81,0.0,-0.24021,0.00012,17.45252]
[1776664872655,46.85,74286.81,0.0,-0.24021,0.00012,17.45252]
[1776664883457,46.86,74290.43,0.0,-0.23979,0.00012,17.43706]
[1776664886026,46.86,74291.91,0.0,-0.23963,0.00012,17.43089]
[1776664891011,46.86,74284.52,0.0,-0.24051,0.00012,17.46412]
[1776664894310,46.86,74285.43,0.0,-0.24037,0.00012,17.45592]
[1776664894372,46.86,74285.43,0.0,-0.24037,0.00012,17.45592]
[1776664894406,46.86,74285.43,0.0,-0.24037,0.00012,17.45592]
[1776664895207,46.86,74288.67,0.0,-0.23999,0.00012,17.44155]
[1776664895272,46.86,74288.67,0.0,-0.23999,0.00012,17.44155]
[1776664895686,46.86,74288.67,0.0,-0.23999,0.00012,17.44155]
[1776664895727,46.86,74288.67,0.0,-0.23999,0.00012,17.44155]
[1776664895754,46.86,74288.67,0.0,-0.23999,0.00012,17.44155]
[1776664897146,46.86,74300.49,0.0,-0.2386,0.00012,17.38905]
[1776664897879,46.86,74300.49,0.0,-0.2386,0.00012,17.38905]
[1776664898592,46.86,74308.61,0.0,-0.23765,0.00012,17.35282]
[1776664904195,46.87,74314.81,0.0,-0.23693,0.00012,17.32564]
[1776664909230,46.87,74319.86,0.0,-0.23636,0.00012,17.30368]
[1776664914265,46.87,74318.25,0.0,-0.23657,0.00012,17.31165]
[1776664919302,46.88,74317.92,0.0,-0.23662,0.00012,17.31392]
[1776664921620,46.88,74317.82,0.0,-0.23664,0.00012,17.31453]
[1776664921692,46.88,74317.82,0.0,-0.23664,0.00012,17.31453]
[1776664921785,46.88,74306.53,0.0,-0.23797,0.00012,17.36525]
[1776664923613,46.88,74297.86,0.0,-0.239,0.00012,17.40419]
[1776664924353,46.88,74297.86,0.0,-0.239,0.00012,17.40419]
[1776664924354,46.88,74299.38,0.0,-0.23882,0.00012,17.3975]
[1776664927136,46.88,74299.84,0.0,-0.23877,0.00012,17.39566]
[1776664927667,46.88,74299.84,0.0,-0.23877,0.00012,17.39566]
[1776664927768,46.88,74299.51,0.0,-0.23881,0.00012,17.39724]
[1776664930482,46.89,74306.94,0.0,-0.23794,0.00012,17.36436]
[1776664932429,46.89,74306.94,0.0,-0.23795,0.00012,17.36447]
[1776664933090,46.89,74308.19,0.0,-0.2378,0.00012,17.359]
[1776664939441,46.89,74311.37,0.0,-0.23745,0.00012,17.34572]
[1776664941161,46.89,74312.73,0.0,-0.2373,0.00012,17.33979]
[1776664941991,46.89,74312.85,0.0,-0.23729,0.00012,17.33941]
[1776664942349,46.89,74312.85,0.0,-0.23729,0.00012,17.33941]
[1776664943985,46.9,74313.42,0.0,-0.23723,0.00012,17.33718]
[1776664949510,46.9,74313.24,0.0,-0.23728,0.00012,17.33899]
[1776664950569,46.9,74313.24,0.0,-0.23728,0.00012,17.33899]
[1776664950710,46.9,74313.24,0.0,-0.23728,0.00012,17.33899]
[1776664950800,46.9,74313.32,0.0,-0.23727,0.00012,17.3388]
[1776664952459,46.9,74313.32,0.0,-0.23724,0.00012,17.33467]
[1776664952571,46.9,74313.32,0.0,-0.23724,0.00012,17.33467]
[1776664952645,46.9,74322.07,0.0,-0.23622,0.00012,17.29563]
[1776664953996,46.91,74324.2,0.0,-0.23597,0.00012,17.28629]
[1776664957047,46.91,74326.25,0.0,-0.23574,0.00012,17.2774]
[1776664959136,46.91,74326.93,0.0,-0.23566,0.00012,17.27406]
[1776664959485,46.91,74326.93,0.0,-0.23566,0.00012,17.27406]
[1776664959627,46.91,74326.93,0.0,-0.23566,0.00012,17.27406]
[1776664959638,46.91,74326.93,0.0,-0.23566,0.00012,17.27406]
[1776664959890,46.9,74327.7,0.0,-0.23556,0.00012,17.27047]
[1776664963748,46.9,74321.91,0.0,-0.23624,0.00012,17.29637]
[1776664963787,46.9,74321.91,0.0,-0.23624,0.00012,17.29637]
[1776664964155,46.9,74321.57,0.0,-0.23627,0.00012,17.29771]
[1776664964617,46.9,74321.64,0.0,-0.23626,0.00012,17.2972]
[1776664966319,46.9,74318.05,0.0,-0.23668,0.00012,17.31349]
[1776664972674,46.91,74317.14,0.0,-0.23682,0.00012,17.31892]
[1776664977712,46.92,74318.57,0.0,-0.23668,0.00012,17.31349]
[1776664978263,46.92,74318.57,0.0,-0.23668,0.00012,17.31349]
[1776664978293,46.92,74318.57,0.0,-0.23668,0.00012,17.31349]
[1776664978335,46.92,74318.57,0.0,-0.23668,0.00012,17.31349]
[1776664978372,46.92,74318.57,0.0,-0.23668,0.00012,17.31349]
[1776664978399,46.92,74318.57,0.0,-0.23668,0.00012,17.31349]
[1776664978427,46.92,74318.57,0.0,-0.23668,0.00012,17.31349]
[1776664978717,46.92,74319.28,0.0,-0.2366,0.00012,17.3105]
[1776664981007,46.92,74319.79,0.0,-0.23655,0.00012,17.30861]
[1776664986230,46.92,74318.65,0.0,-0.23671,0.00012,17.31451]
[1776664986308,46.92,74318.65,0.0,-0.23671,0.00012,17.31451]
[1776664986371,46.92,74318.65,0.0,-0.23671,0.00012,17.31451]
[1776664991809,46.93,74321.77,0.0,-0.23638,0.00012,17.30189]
[1776664996857,46.94,74324.4,0.0,-0.2361,0.00012,17.29133]
[1776664997496,46.94,74324.4,0.0,-0.2361,0.00012,17.29133]
[1776664998472,46.94,74324.4,0.0,-0.2361,0.00012,17.29133]
[1776665000297,46.94,74336.64,0.0,-0.23466,0.00012,17.23583]
[1776665002005,46.93,74335.57,0.0,-0.23477,0.00012,17.24005]
[1776665007923,46.93,74334.39,0.0,-0.23487,0.00012,17.24415]
[1776665013304,46.92,74335.73,0.0,-0.23466,0.00012,17.23301]
[1776665013355,46.92,74335.73,0.0,-0.23466,0.00012,17.23301]
[1776665013456,46.92,74335.87,0.0,-0.23464,0.00012,17.23219]
[1776665014109,46.92,74335.87,0.0,-0.23464,0.00012,17.23219]
[1776665017035,46.92,74344.59,0.0,-0.23361,0.00012,17.19236]
[1776665018388,46.92,74346.1,0.0,-0.23344,0.00012,17.18541]
[1776665019263,46.92,74348.62,0.0,-0.23314,0.00012,17.17388]
[1776665019887,46.92,74348.62,0.0,-0.23314,0.00012,17.17388]
[1776665020095,46.91,74355.33,0.0,-0.23235,0.00012,17.14329]
[1776665021882,46.91,74355.33,0.0,-0.23235,0.00012,17.14329]
[1776665025896,46.91,74356.74,0.0,-0.23218,0.00012,17.13626]
[1776665025967,46.91,74355.82,0.0,-0.23228,0.00012,17.14029]
[1776665026122,46.91,74355.82,0.0,-0.23228,0.00012,17.14029]
[1776665026271,46.91,74355.82,0.0,-0.23228,0.00012,17.14029]
[1776665026744,46.91,74372.79,0.0,-0.23032,0.00012,17.06324]
[1776665026925,46.91,74372.79,0.0,-0.23032,0.00012,17.06324]
[1776665027136,46.91,74372.79,0.0,-0.23032,0.00012,17.06324]
[1776665027560,46.91,74394.4,0.0,-0.22782,0.00011,16.96434]
[1776665028144,46.91,74394.4,0.0,-0.22782,0.00011,16.96434]
[1776665028422,46.91,74394.4,0.0,-0.22782,0.00011,16.96434]
[1776665028527,46.91,74394.4,0.0,-0.22782,0.00011,16.96434]
[1776665028680,46.91,74394.4,0.0,-0.22782,0.00011,16.96434]
[1776665028760,46.91,74394.4,0.0,-0.22782,0.00011,16.96434]
[1776665028826,46.91,74394.4,0.0,-0.22782,0.00011,16.96434]
[1776665028860,46.91,74396.24,0.0,-0.22761,0.00011,16.95579]
[1776665029314,46.91,74396.24,0.0,-0.22761,0.00011,16.95579]
[1776665029355,46.91,74396.24,0.0,-0.22761,0.00011,16.95579]
[1776665030750,46.91,74400.55,0.0,-0.22711,0.00011,16.93587]
[1776665030786,46.91,74400.55,0.0,-0.22711,0.00011,16.93587]
[1776665030809,46.91,74400.55,0.0,-0.22711,0.00011,16.93587]
[1776665030846,46.91,74400.55,0.0,-0.22711,0.00011,16.93587]
[1776665030819,46.91,74403.56,0.0,-0.22676,0.00011,16.92192]
[1776665031086,46.91,74403.56,0.0,-0.22676,0.00011,16.92192]
[1776665032822,46.9,74427.77,0.0,-0.224,0.00011,16.81019]
[1776665033334,46.9,74427.77,0.0,-0.224,0.00011,16.81019]
[1776665033880,46.9,74427.77,0.0,-0.224,0.00011,16.81019]
[1776665033434,46.9,74431.18,0.0,-0.22361,0.00011,16.79427]
[1776665039141,46.9,74428.37,0.0,-0.22391,0.00011,16.8065]
[1776665041575,46.9,74428.25,0.0,-0.22392,0.00011,16.80692]
[1776665041758,46.9,74428.25,0.0,-0.22392,0.00011,16.80692]
[1776665042335,46.9,74428.34,0.0,-0.22391,0.00011,16.80637]
[1776665042502,46.9,74428.34,0.0,-0.22391,0.00011,16.80637]
[1776665042539,46.9,74440.62,0.0,-0.22251,0.00011,16.74939]
[1776665044858,46.9,74440.62,0.0,-0.2225,0.00011,16.74921]
[1776665045185,46.9,74439.11,0.0,-0.22267,0.00011,16.75601]
[1776665045214,46.89,74439.1,0.0,-0.22267,0.00011,16.75587]
[1776665046046,46.89,74439.1,0.0,-0.22267,0.00011,16.75587]
[1776665046802,46.89,74439.1,0.0,-0.22267,0.00011,16.75587]
[1776665048583,46.89,74439.85,0.0,-0.22258,0.00011,16.75221]
[1776665048649,46.89,74439.27,0.0,-0.22264,0.00011,16.75453]
[1776665051808,46.89,74439.27,0.0,-0.22263,0.00011,16.75416]
[1776665051873,46.89,74439.27,0.0,-0.22263,0.00011,16.75416]
[1776665051909,46.89,74440.25,0.0,-0.22251,0.00011,16.74944]
[1776665057198,46.88,74436.48,0.0,-0.22291,0.00011,16.76585]
[1776665062604,46.88,74441.22,0.0,-0.22235,0.00011,16.74284]
[1776665064797,46.88,74441.22,0.0,-0.22234,0.00011,16.74246]
[1776665064881,46.88,74441.4,0.0,-0.22232,0.00011,16.74143]
[1776665069612,46.87,74438.53,0.0,-0.22263,0.00011,16.75393]
[1776665069919,46.87,74440.38,0.0,-0.22241,0.00011,16.74517]
[1776665070101,46.87,74440.38,0.0,-0.22241,0.00011,16.74517]
[1776665070284,46.87,74440.38,0.0,-0.22241,0.00011,16.74517]
[1776665070591,46.87,74418.96,0.0,-0.22484,0.00011,16.844]
[1776665072718,46.87,74418.96,0.0,-0.2248,0.00011,16.83949]
[1776665072819,46.87,74410.12,0.0,-0.2258,0.00011,16.87998]
[1776665077656,46.86,74410.45,0.0,-0.22574,0.00011,16.8776]
[1776665079646,46.86,74408.03,0.0,-0.22601,0.00011,16.88827]
[1776665080584,46.86,74406.49,0.0,-0.22618,0.00011,16.89512]
[1776665080597,46.86,74406.49,0.0,-0.22618,0.00011,16.89512]
[1776665085040,46.86,74401.84,0.0,-0.22669,0.00011,16.91561]
[1776665085084,46.86,74401.84,0.0,-0.22669,0.00011,16.91561]
[1776665085467,46.85,74401.84,0.0,-0.22669,0.00011,16.91551]
[1776665090510,46.85,74401.49,0.0,-0.22672,0.00011,16.91662]
[1776665095541,46.85,74403.05,0.0,-0.22653,0.00011,16.90893]
[1776665100582,46.85,74405.61,0.0,-0.22622,0.00011,16.8967]
[1776665105615,46.84,74398.71,0.0,-0.227,0.00011,16.92786]
[1776665106769,46.84,74398.71,0.0,-0.227,0.00011,16.92786]
[1776665113671,46.84,74406.97,0.0,-0.22604,0.00011,16.88943]
[1776665114075,46.84,74406.97,0.0,-0.22604,0.00011,16.88943]
[1776665114112,46.84,74406.97,0.0,-0.22604,0.00011,16.88943]
[1776665114165,46.84,74406.97,0.0,-0.22604,0.00011,16.88943]
[1776665114678,46.84,74406.76,0.0,-0.22607,0.00011,16.89035]
[1776665115548,46.84,74406.76,0.0,-0.22607,0.00011,16.89035]
[1776665115685,46.84,74406.74,0.0,-0.22606,0.00011,16.89031]
[1776665120720,46.84,74406.84,0.0,-0.22604,0.00011,16.88915]
[1776665124683,46.84,74406.61,0.0,-0.22606,0.00011,16.89006]
[1776665124724,46.84,74406.61,0.0,-0.22606,0.00011,16.89006]
[1776665124825,46.83,74403.23,0.0,-0.22644,0.00011,16.90518]
[1776665126265,46.83,74403.23,0.0,-0.22643,0.00011,16.90511]
[1776665126748,46.83,74403.23,0.0,-0.22643,0.00011,16.90511]
[1776665126849,46.83,74403.23,0.0,-0.22643,0.00011,16.90511]
[1776665126850,46.83,74398.44,0.0,-0.22698,0.00011,16.92707]
[1776665128268,46.83,74398.44,0.0,-0.22698,0.00011,16.92701]
[1776665128776,46.83,74398.36,0.0,-0.22699,0.00011,16.9273]
[1776665131152,46.83,74397.61,0.0,-0.22707,0.00011,16.93061]
[1776665131250,46.83,74397.61,0.0,-0.22707,0.00011,16.93061]
[1776665131366,46.83,74397.61,0.0,-0.22707,0.00011,16.93061]
[1776665131799,46.83,74398.07,0.0,-0.22698,0.00011,16.92409]
[1776665132813,46.83,74406.1,0.0,-0.22606,0.00011,16.88701]
[1776665134820,46.83,74413.7,0.0,-0.22518,0.00011,16.85179]
[1776665139853,46.83,74417.26,0.0,-0.22477,0.00011,16.83503]
[1776665140537,46.83,74417.26,0.0,-0.22477,0.00011,16.83503]
[1776665140610,46.83,74417.26,0.0,-0.22477,0.00011,16.83503]
[1776665140669,46.83,74417.26,0.0,-0.22477,0.00011,16.83503]
[1776665142688,46.83,74417.79,0.0,-0.22471,0.00011,16.83246]
[1776665142766,46.83,74417.79,0.0,-0.22471,0.00011,16.83246]
[1776665143203,46.83,74417.79,0.0,-0.2247,0.00011,16.83239]
[1776665143273,46.83,74417.79,0.0,-0.2247,0.00011,16.83239]
[1776665147504,46.82,74421.39,0.0,-0.22428,0.00011,16.8152]
[1776665147535,46.82,74421.39,0.0,-0.22428,0.00011,16.8152]
[1776665152947,46.82,74414.63,0.0,-0.22503,0.00011,16.8455]
[1776665153515,46.82,74414.63,0.0,-0.22503,0.00011,16.8455]
[1776665153597,46.82,74414.63,0.0,-0.22503,0.00011,16.8455]
[1776665153960,46.82,74414.63,0.0,-0.22503,0.00011,16.8455]
[1776665154023,46.82,74414.63,0.0,-0.22503,0.00011,16.8455]
[1776665157035,46.82,74415.5,0.0,-0.22492,0.00011,16.84106]
[1776665157093,46.82,74415.5,0.0,-0.22492,0.00011,16.84106]
[1776665159911,46.82,74415.4,0.0,-0.22492,0.00011,16.84117]
[1776665165032,46.81,74415.43,0.0,-0.2249,0.00011,16.84023]
[1776665167936,46.81,74415.43,0.0,-0.2249,0.00011,16.84023]
[1776665167962,46.81,74415.43,0.0,-0.2249,0.00011,16.84023]
[1776665168240,46.81,74415.7,0.0,-0.22486,0.00011,16.8386]
[1776665168292,46.81,74415.7,0.0,-0.22486,0.00011,16.8386]
[1776665168380,46.81,74415.7,0.0,-0.22486,0.00011,16.8386]
[1776665168646,46.81,74415.7,0.0,-0.22486,0.00011,16.8386]
[1776665169061,46.81,74416.61,0.0,-0.22475,0.00011,16.83427]
[1776665171073,46.81,74404.38,0.0,-0.22615,0.00011,16.89053]
[1776665171313,46.81,74404.38,0.0,-0.22615,0.00011,16.89053]
[1776665171498,46.81,74404.38,0.0,-0.22615,0.00011,16.89053]
[1776665171521,46.81,74399.94,0.0,-0.22666,0.00011,16.91088]
[1776665175152,46.81,74401.02,0.0,-0.22652,0.00011,16.90561]
[1776665175204,46.81,74401.02,0.0,-0.22652,0.00011,16.90561]
[1776665175974,46.81,74401.02,0.0,-0.22652,0.00011,16.90561]
[1776665176025,46.81,74401.02,0.0,-0.22652,0.00011,16.90561]
[1776665182154,46.8,74398.01,0.0,-0.22685,0.00011,16.91866]
[1776665190209,46.8,74397.52,0.0,-0.22689,0.00011,16.91999]
[1776665195512,46.79,74392.37,0.0,-0.22743,0.00011,16.93874]
[1776665195910,46.79,74392.37,0.0,-0.22743,0.00011,16.93874]
[1776665198495,46.79,74387.54,0.0,-0.22797,0.00012,16.9604]
[1776665201182,46.79,74391.67,0.0,-0.22748,0.00011,16.94086]
[1776665201240,46.79,74391.67,0.0,-0.22748,0.00011,16.94086]
[1776665208332,46.78,74394.97,0.0,-0.22707,0.00011,16.92431]
[1776665211061,46.78,74394.97,0.0,-0.22707,0.00011,16.92431]
[1776665211092,46.78,74394.97,0.0,-0.22707,0.00011,16.92431]
[1776665216342,46.78,74391.94,0.0,-0.22739,0.00011,16.93707]
[1776665216419,46.78,74391.94,0.0,-0.22739,0.00011,16.93707]
[1776665216441,46.77,74386.24,0.0,-0.22804,0.00012,16.96304]
[1776665218179,46.77,74386.24,0.0,-0.22804,0.00012,16.96284]
[1776665218402,46.77,74386.13,0.0,-0.22804,0.00012,16.96314]
[1776665220741,46.77,74384.55,0.0,-0.22822,0.00012,16.97017]
[1776665222799,46.77,74379.91,0.0,-0.22875,0.00012,16.9912]
[1776665222976,46.77,74379.91,0.0,-0.22875,0.00012,16.9912]
[1776665223077,46.77,74382.11,0.0,-0.22848,0.00012,16.98065]
[1776665223450,46.77,74382.11,0.0,-0.22848,0.00012,16.98065]
[1776665223553,46.77,74382.11,0.0,-0.22848,0.00012,16.98065]
[1776665223654,46.77,74385.86,0.0,-0.22805,0.00012,16.96321]
[1776665225452,46.76,74396.07,0.0,-0.22686,0.00011,16.9159]
[1776665230486,46.76,74399.21,0.0,-0.22648,0.00011,16.90067]
[1776665237534,46.75,74398.1,0.0,-0.22658,0.00011,16.90466]
[1776665242634,46.75,74397.71,0.0,-0.22663,0.00011,16.90629]
[1776665249619,46.74,74399.2,0.0,-0.22641,0.00011,16.89769]
[1776665254665,46.74,74396.28,0.0,-0.22669,0.00011,16.90603]
[1776665262710,46.73,74395.67,0.0,-0.22674,0.00011,16.90769]
[1776665266733,46.73,74391.57,0.0,-0.2272,0.00011,16.92614]
[1776665267803,46.73,74391.01,0.0,-0.22726,0.00011,16.92857]
[1776665267819,46.73,74390.75,0.0,-0.22729,0.00011,16.92962]
[1776665273493,46.73,74389.6,0.0,-0.2274,0.00012,16.93413]
[1776665278825,46.72,74389.69,0.0,-0.22737,0.00012,16.93271]
[1776665283861,46.72,74394.51,0.0,-0.22679,0.00011,16.90971]
[1776665288895,46.71,74393.78,0.0,-0.22685,0.00011,16.91219]
[1776665289541,46.71,74393.78,0.0,-0.22685,0.00011,16.91219]
[1776665289906,46.71,74392.08,0.0,-0.22705,0.00011,16.91982]
[1776665294938,46.71,74393.67,0.0,-0.22684,0.00011,16.91153]
[1776665299973,46.7,74392.58,0.0,-0.22694,0.00011,16.91555]
[1776665305013,46.7,74390.23,0.0,-0.22719,0.00012,16.92537]
[1776665307484,46.69,74390.94,0.0,-0.2271,0.00012,16.92169]
[1776665307514,46.69,74390.94,0.0,-0.2271,0.00012,16.92169]
[1776665308030,46.69,74395.53,0.0,-0.22656,0.00011,16.90034]
[1776665311087,46.69,74397.15,0.0,-0.22637,0.00011,16.89253]
[1776665311158,46.69,74397.15,0.0,-0.22637,0.00011,16.89253]
[1776665311109,46.69,74398.15,0.0,-0.22621,0.00011,16.88342]
[1776665320114,46.68,74396.51,0.0,-0.22637,0.00011,16.88964]
[1776665325150,46.68,74394.84,0.0,-0.22655,0.00011,16.89662]
[1776665329177,46.68,74384.41,0.0,-0.22773,0.00012,16.94408]
[1776665334212,46.67,74383.18,0.0,-0.22785,0.00012,16.94879]
[1776665340256,46.67,74384.0,0.0,-0.22773,0.00012,16.94384]
[1776665341741,46.67,74384.0,0.0,-0.22773,0.00012,16.94384]
[1776665341814,46.67,74384.0,0.0,-0.22773,0.00012,16.94384]
[1776665341827,46.67,74384.0,0.0,-0.22773,0.00012,16.94384]
[1776665344744,46.66,74381.38,0.0,-0.22802,0.00012,16.9553]
[1776665344814,46.66,74381.38,0.0,-0.22802,0.00012,16.9553]
[1776665345045,46.66,74381.38,0.0,-0.22802,0.00012,16.9553]
[1776665345123,46.66,74381.14,0.0,-0.22803,0.00012,16.95596]
[1776665351333,46.65,74382.87,0.0,-0.2278,0.00012,16.94644]
[1776665356204,46.65,74394.23,0.0,-0.22647,0.00011,16.89321]
[1776665361402,46.64,74395.75,0.0,-0.22626,0.00011,16.88483]
[1776665366437,46.64,74393.35,0.0,-0.22651,0.00012,16.89482]
[1776665372479,46.63,74392.07,0.0,-0.22659,0.00012,16.89509]
[1776665378522,46.62,74390.91,0.0,-0.2267,0.00012,16.89919]
[1776665384564,46.62,74388.91,0.0,-0.22689,0.00012,16.90713]
[1776665389796,46.61,74387.17,0.0,-0.22709,0.00012,16.91495]
[1776665395640,46.6,74386.69,0.0,-0.2271,0.00012,16.91515]
[1776665400676,46.6,74386.76,0.0,-0.22707,0.00012,16.91412]
[1776665401779,46.6,74386.76,0.0,-0.22707,0.00012,16.91412]
[1776665401859,46.6,74386.76,0.0,-0.22707,0.00012,16.91412]
[1776665402021,46.6,74386.76,0.0,-0.22707,0.00012,16.91412]
[1776665402213,46.6,74386.76,0.0,-0.22707,0.00012,16.91412]
[1776665402245,46.6,74385.73,0.0,-0.22719,0.00012,16.91873]
[1776665404008,46.6,74385.73,0.0,-0.22718,0.00012,16.91858]
[1776665404018,46.6,74377.46,0.0,-0.22814,0.00012,16.95652]
[1776665404676,46.6,74377.46,0.0,-0.22814,0.00012,16.95652]
[1776665404719,46.6,74377.46,0.0,-0.22814,0.00012,16.95652]
[1776665406096,46.6,74378.45,0.0,-0.22802,0.00012,16.95176]
[1776665406240,46.6,74378.45,0.0,-0.22802,0.00012,16.95176]
[1776665406311,46.6,74378.45,0.0,-0.22802,0.00012,16.95176]
[1776665406281,46.6,74378.45,0.0,-0.22801,0.00012,16.95158]
[1776665407066,46.6,74378.45,0.0,-0.22801,0.00012,16.95158]
[1776665407134,46.6,74378.45,0.0,-0.22801,0.00012,16.95158]
[1776665408673,46.6,74379.72,0.0,-0.22786,0.00012,16.94554]
[1776665408735,46.6,74379.72,0.0,-0.22786,0.00012,16.94554]
[1776665416510,46.59,74382.66,0.0,-0.22748,0.00012,16.93013]
[1776665418924,46.59,74382.66,0.0,-0.22748,0.00012,16.93013]
[1776665418992,46.59,74382.66,0.0,-0.22748,0.00012,16.93013]
[1776665420444,46.58,74379.81,0.0,-0.22779,0.00012,16.94273]
[1776665420514,46.58,74379.81,0.0,-0.22779,0.00012,16.94273]
[1776665422550,46.58,74379.81,0.0,-0.22779,0.00012,16.94255]
[1776665422994,46.58,74379.81,0.0,-0.22779,0.00012,16.94255]
[1776665423033,46.58,74379.81,0.0,-0.22779,0.00012,16.94255]
[1776665423066,46.58,74378.7,0.0,-0.22791,0.00012,16.94729]
[1776665423789,46.58,74378.7,0.0,-0.22791,0.00012,16.94729]
[1776665423836,46.58,74378.7,0.0,-0.22791,0.00012,16.94729]
[1776665423924,46.58,74378.7,0.0,-0.22791,0.00012,16.94729]
[1776665423986,46.58,74378.7,0.0,-0.22791,0.00012,16.94729]
[1776665426246,46.58,74378.7,0.0,-0.2279,0.00012,16.94692]
[1776665426316,46.58,74378.7,0.0,-0.2279,0.00012,16.94692]
[1776665428753,46.58,74377.77,0.0,-0.22799,0.00012,16.95065]
[1776665428840,46.58,74377.77,0.0,-0.22799,0.00012,16.95065]
[1776665434175,46.57,74376.9,0.0,-0.22804,0.00012,16.94968]
[1776665439673,46.57,74380.95,0.0,-0.22756,0.00012,16.93026]
[1776665447004,46.56,74382.43,0.0,-0.22737,0.00012,16.92272]
[1776665453052,46.56,74385.38,0.0,-0.22701,0.00012,16.9085]
[1776665458088,46.56,74386.7,0.0,-0.22685,0.00012,16.90194]
[1776665463100,46.56,74387.9,0.0,-0.2267,0.00012,16.89603]
[1776665464297,46.56,74372.2,0.0,-0.22852,0.00012,16.96838]
[1776665464697,46.56,74372.2,0.0,-0.22852,0.00012,16.96838]
[1776665465325,46.56,74359.87,0.0,-0.22995,0.00012,17.02507]
[1776665465560,46.56,74359.87,0.0,-0.22995,0.00012,17.02507]
[1776665465585,46.56,74359.87,0.0,-0.22995,0.00012,17.02507]
[1776665466610,46.56,74359.64,0.0,-0.22997,0.00012,17.02596]
[1776665468035,46.56,74359.64,0.0,-0.22997,0.00012,17.02582]
[1776665468074,46.56,74359.64,0.0,-0.22997,0.00012,17.02582]
[1776665468077,46.56,74359.64,0.0,-0.22997,0.00012,17.02582]
[1776665468169,46.55,74358.76,0.0,-0.23007,0.00012,17.02972]
[1776665469235,46.55,74358.76,0.0,-0.23007,0.00012,17.02972]
[1776665472841,46.55,74358.04,0.0,-0.23014,0.00012,17.03248]
[1776665472906,46.55,74358.04,0.0,-0.23014,0.00012,17.03248]
[1776665472980,46.55,74358.04,0.0,-0.23014,0.00012,17.03248]
[1776665473091,46.55,74358.04,0.0,-0.23014,0.00012,17.03248]
[1776665473154,46.55,74358.04,0.0,-0.23014,0.00012,17.03248]
[1776665473162,46.55,74358.04,0.0,-0.23014,0.00012,17.03248]
[1776665473217,46.55,74358.04,0.0,-0.23014,0.00012,17.03248]
[1776665473232,46.55,74355.18,0.0,-0.23047,0.00012,17.04546]
[1776665473963,46.55,74355.18,0.0,-0.23047,0.00012,17.04546]
[1776665474028,46.55,74355.18,0.0,-0.23047,0.00012,17.04546]
[1776665474430,46.55,74355.18,0.0,-0.23046,0.00012,17.04533]
[1776665474502,46.55,74355.18,0.0,-0.23046,0.00012,17.04533]
[1776665482260,46.54,74348.54,0.0,-0.2312,0.00012,17.07443]
[1776665487295,46.54,74344.35,0.0,-0.23167,0.00012,17.0928]
[1776665492329,46.54,74342.48,0.0,-0.23184,0.00012,17.09642]
[1776665497365,46.53,74336.02,0.0,-0.23258,0.00012,17.12521]
[1776665502400,46.53,74339.15,0.0,-0.2322,0.00012,17.11036]
[1776665507435,46.53,74337.38,0.0,-0.23239,0.00012,17.11782]
[1776665509494,46.52,74333.77,0.0,-0.23281,0.00012,17.13406]
[1776665510466,46.52,74331.35,0.0,-0.23309,0.00012,17.1451]
[1776665510514,46.52,74331.35,0.0,-0.23309,0.00012,17.1451]
[1776665510668,46.52,74331.35,0.0,-0.23309,0.00012,17.1451]
[1776665511469,46.53,74318.13,0.0,-0.23466,0.00012,17.20577]
[1776665512053,46.53,74318.13,0.0,-0.23466,0.00012,17.20577]
[1776665514703,46.53,74316.13,0.0,-0.23491,0.00012,17.21543]
[1776665514874,46.53,74316.13,0.0,-0.23491,0.00012,17.21543]
[1776665515042,46.53,74316.13,0.0,-0.23491,0.00012,17.21543]
[1776665515142,46.53,74315.9,0.0,-0.23494,0.00012,17.21648]
[1776665516504,46.53,74303.04,0.0,-0.23647,0.00012,17.27523]
[1776665522346,46.54,74305.44,0.0,-0.2362,0.00012,17.26504]
[1776665522366,46.54,74305.44,0.0,-0.2362,0.00012,17.26504]
[1776665522377,46.54,74306.34,0.0,-0.2361,0.00012,17.26109]
[1776665522584,46.54,74306.34,0.0,-0.2361,0.00012,17.26109]
[1776665525637,46.54,74316.72,0.0,-0.23488,0.00012,17.21447]
[1776665531609,46.55,74314.44,0.0,-0.23518,0.00012,17.226]
[1776665533004,46.55,74314.44,0.0,-0.23518,0.00012,17.226]
[1776665533062,46.55,74314.44,0.0,-0.23518,0.00012,17.226]
[1776665534689,46.55,74317.9,0.0,-0.23478,0.00012,17.21065]
[1776665534790,46.55,74318.19,0.0,-0.23475,0.00012,17.20951]
[1776665540104,46.55,74324.35,0.0,-0.23405,0.00012,17.18229]
[1776665542806,46.56,74323.46,0.0,-0.23417,0.00012,17.18697]
[1776665544745,46.56,74323.23,0.0,-0.2342,0.00012,17.18844]
[1776665544771,46.56,74323.23,0.0,-0.2342,0.00012,17.18844]
[1776665545384,46.56,74323.23,0.0,-0.2342,0.00012,17.18844]
[1776665545466,46.56,74323.23,0.0,-0.2342,0.00012,17.18844]
[1776665546230,46.56,74323.06,0.0,-0.23423,0.00012,17.18963]
[1776665546253,46.56,74323.06,0.0,-0.23423,0.00012,17.18963]
[1776665551749,46.57,74320.5,0.0,-0.23453,0.00012,17.19822]
[1776665557791,46.57,74320.08,0.0,-0.23461,0.00012,17.20137]
[1776665562827,46.58,74322.22,0.0,-0.23439,0.00012,17.19278]
[1776665565224,46.58,74323.18,0.0,-0.23428,0.00012,17.18866]
[1776665565265,46.58,74323.18,0.0,-0.23428,0.00012,17.18866]
[1776665569869,46.59,74323.44,0.0,-0.23427,0.00012,17.18848]
[1776665569897,46.59,74323.44,0.0,-0.23427,0.00012,17.18848]
[1776665571300,46.59,74322.86,0.0,-0.23435,0.00012,17.1916]
[1776665571401,46.59,74322.27,0.0,-0.23443,0.00012,17.19453]
[1776665574087,46.59,74322.32,0.0,-0.23444,0.00012,17.1948]
[1776665574114,46.59,74322.32,0.0,-0.23444,0.00012,17.1948]
[1776665575198,46.6,74322.34,0.0,-0.23444,0.00012,17.19496]
[1776665575251,46.6,74322.34,0.0,-0.23444,0.00012,17.19496]
[1776665575863,46.6,74322.34,0.0,-0.23445,0.00012,17.19521]
[1776665575936,46.6,74322.34,0.0,-0.23445,0.00012,17.19521]
[1776665576736,46.6,74321.83,0.0,-0.23451,0.00012,17.19778]
[1776665576806,46.6,74321.83,0.0,-0.23451,0.00012,17.19778]
[1776665582967,46.61,74321.33,0.0,-0.23462,0.00012,17.20182]
[1776665588003,46.61,74317.57,0.0,-0.23509,0.00012,17.22008]
[1776665590652,46.62,74317.02,0.0,-0.23516,0.00012,17.22281]
[1776665590844,46.62,74317.02,0.0,-0.23516,0.00012,17.22281]
[1776665591539,46.62,74324.74,0.0,-0.23426,0.00012,17.18816]
[1776665592475,46.62,74324.74,0.0,-0.23426,0.00012,17.18816]
[1776665592520,46.62,74332.71,0.0,-0.23332,0.00012,17.15187]
[1776665597825,46.62,74333.32,0.0,-0.23324,0.00012,17.14878]
[1776665603107,46.61,74332.57,0.0,-0.23332,0.00012,17.15169]
[1776665608142,46.61,74332.27,0.0,-0.23334,0.00012,17.15261]
[1776665614183,46.61,74330.58,0.0,-0.23349,0.00012,17.15542]
[1776665619219,46.6,74330.09,0.0,-0.23354,0.00012,17.15713]
[1776665624255,46.6,74330.12,0.0,-0.23352,0.00012,17.15642]
[1776665629290,46.6,74329.71,0.0,-0.23355,0.00012,17.15768]
[1776665634325,46.59,74331.21,0.0,-0.23336,0.00012,17.15027]
[1776665639361,46.59,74331.42,0.0,-0.23332,0.00012,17.14873]
[1776665644395,46.59,74331.19,0.0,-0.23334,0.00012,17.14918]
[1776665649430,46.59,74331.64,0.0,-0.23327,0.00012,17.1465]
[1776665654465,46.58,74324.35,0.0,-0.23411,0.00012,17.17902]
[1776665656045,46.58,74321.55,0.0,-0.23443,0.00012,17.19141]
[1776665656103,46.58,74321.55,0.0,-0.23443,0.00012,17.19141]
[1776665657581,46.58,74321.55,0.0,-0.23443,0.00012,17.19141]
[1776665657592,46.58,74321.55,0.0,-0.23443,0.00012,17.19141]
[1776665661643,46.58,74321.79,0.0,-0.23438,0.00012,17.18948]
[1776665662563,46.58,74310.79,0.0,-0.23568,0.00012,17.23976]
[1776665668562,46.58,74309.01,0.0,-0.23592,0.00012,17.24874]
[1776665673599,46.58,74308.19,0.0,-0.23598,0.00012,17.24827]
[1776665678635,46.58,74310.72,0.0,-0.23568,0.00012,17.23658]
[1776665683668,46.58,74311.41,0.0,-0.23559,0.00012,17.23326]
[1776665685084,46.58,74311.41,0.0,-0.23559,0.00012,17.23326]
[1776665685157,46.58,74311.41,0.0,-0.23559,0.00012,17.23326]
[1776665693480,46.58,74312.4,0.0,-0.23547,0.00012,17.22852]
[1776665694188,46.58,74312.38,0.0,-0.23547,0.00012,17.22855]
[1776665696760,46.58,74322.52,0.0,-0.23427,0.00012,17.18252]
[1776665702344,46.58,74321.63,0.0,-0.23438,0.00012,17.18663]
[1776665704981,46.58,74321.48,0.0,-0.2344,0.00012,17.18733]
[1776665711587,46.58,74315.78,0.0,-0.23507,0.00012,17.21319]
[1776665711938,46.58,74315.78,0.0,-0.23507,0.00012,17.21319]
[1776665713529,46.58,74315.11,0.0,-0.23515,0.00012,17.21623]
[1776665716254,46.58,74309.01,0.0,-0.23587,0.00012,17.24379]
[1776665716349,46.58,74309.01,0.0,-0.23587,0.00012,17.24379]
[1776665716355,46.58,74304.21,0.0,-0.23644,0.00012,17.26566]
[1776665721657,46.59,74298.22,0.0,-0.23717,0.00012,17.29381]
[1776665727250,46.59,74294.96,0.0,-0.23758,0.00012,17.30919]
[1776665727401,46.59,74294.96,0.0,-0.23758,0.00012,17.30919]
[1776665727405,46.59,74291.38,0.0,-0.23801,0.00012,17.32547]
[1776665729994,46.59,74281.69,0.0,-0.23917,0.00012,17.36942]
[1776665733521,46.59,74280.44,0.0,-0.23929,0.00012,17.37096]
[1776665733582,46.59,74279.91,0.0,-0.23935,0.00012,17.37345]
[1776665739056,46.6,74271.83,0.0,-0.24033,0.00012,17.41019]
[1776665743545,46.6,74282.09,0.0,-0.23912,0.00012,17.36458]
[1776665747652,46.6,74285.84,0.0,-0.23868,0.00012,17.34811]
[1776665747697,46.6,74285.84,0.0,-0.23868,0.00012,17.34811]
[1776665749020,46.6,74285.57,0.0,-0.23872,0.00012,17.34966]
[1776665749034,46.6,74285.57,0.0,-0.23872,0.00012,17.34966]
[1776665749643,46.61,74285.0,0.0,-0.2388,0.00012,17.35264]
[1776665750015,46.61,74285.0,0.0,-0.2388,0.00012,17.35264]
[1776665750138,46.61,74285.0,0.0,-0.2388,0.00012,17.35264]
[1776665750143,46.61,74285.0,0.0,-0.2388,0.00012,17.35264]
[1776665750232,46.61,74285.0,0.0,-0.2388,0.00012,17.35264]
[1776665750364,46.61,74285.0,0.0,-0.2388,0.00012,17.35264]
[1776665750407,46.61,74287.42,0.0,-0.23851,0.00012,17.34177]
[1776665752545,46.61,74290.37,0.0,-0.23816,0.00012,17.32861]
[1776665752562,46.61,74290.37,0.0,-0.23816,0.00012,17.32861]
[1776665752663,46.61,74290.57,0.0,-0.23815,0.00012,17.32796]
[1776665755578,46.61,74290.04,0.0,-0.23821,0.00012,17.33047]
[1776665755609,46.61,74290.04,0.0,-0.23821,0.00012,17.33047]
[1776665755621,46.61,74289.73,0.0,-0.23825,0.00012,17.33203]
[1776665761216,46.62,74289.99,0.0,-0.23825,0.00012,17.33181]
[1776665763671,46.62,74290.34,0.0,-0.23821,0.00012,17.33036]
[1776665763741,46.62,74290.34,0.0,-0.23821,0.00012,17.33036]
[1776665764637,46.62,74292.98,0.0,-0.2379,0.00012,17.31876]
[1776665765317,46.62,74292.98,0.0,-0.2379,0.00012,17.31876]
[1776665766695,46.62,74292.87,0.0,-0.23792,0.00012,17.3194]
[1776665766799,46.62,74292.87,0.0,-0.23792,0.00012,17.31954]
[1776665767576,46.62,74289.5,0.0,-0.23832,0.00012,17.33484]
[1776665773497,46.62,74288.52,0.0,-0.23846,0.00012,17.34001]
[1776665779367,46.63,74288.76,0.0,-0.23845,0.00012,17.33955]
[1776665785383,46.64,74293.18,0.0,-0.23796,0.00012,17.32117]
[1776665790478,46.64,74293.12,0.0,-0.23799,0.00012,17.32233]
[1776665795479,46.65,74292.8,0.0,-0.23801,0.00012,17.32033]
[1776665800584,46.65,74293.99,0.0,-0.23789,0.00012,17.31569]
[1776665800714,46.65,74293.99,0.0,-0.23789,0.00012,17.31569]
[1776665801496,46.65,74294.66,0.0,-0.23782,0.00012,17.31303]
[1776665803527,46.65,74298.77,0.0,-0.23734,0.00012,17.29468]
[1776665803570,46.65,74308.91,0.0,-0.23614,0.00012,17.24912]
[1776665803936,46.65,74308.91,0.0,-0.23614,0.00012,17.24912]
[1776665804009,46.65,74308.91,0.0,-0.23614,0.00012,17.24912]
[1776665804018,46.65,74308.91,0.0,-0.23614,0.00012,17.24912]
[1776665804517,46.65,74308.91,0.0,-0.23615,0.00012,17.24925]
[1776665805176,46.65,74308.91,0.0,-0.23615,0.00012,17.24925]
[1776665805186,46.65,74308.91,0.0,-0.23615,0.00012,17.24925]
[1776665805191,46.65,74308.91,0.0,-0.23615,0.00012,17.24925]
[1776665805524,46.65,74317.26,0.0,-0.23516,0.00012,17.21128]
[1776665806134,46.65,74317.26,0.0,-0.23516,0.00012,17.21128]
[1776665806707,46.65,74317.45,0.0,-0.23513,0.00012,17.21007]
[1776665807165,46.65,74317.45,0.0,-0.23513,0.00012,17.21007]
[1776665807751,46.65,74317.45,0.0,-0.23513,0.00012,17.21007]
[1776665807538,46.65,74317.45,0.0,-0.23513,0.00012,17.21007]
[1776665808185,46.65,74317.45,0.0,-0.23513,0.00012,17.21007]
[1776665813466,46.65,74318.23,0.0,-0.23501,0.00012,17.20576]
[1776665818616,46.64,74315.67,0.0,-0.23529,0.00012,17.21638]
[1776665824569,46.64,74315.5,0.0,-0.23529,0.00012,17.21645]
[1776665824592,46.64,74315.5,0.0,-0.23529,0.00012,17.21645]
[1776665826345,46.63,74315.71,0.0,-0.23526,0.00012,17.21497]
[1776665826624,46.63,74315.71,0.0,-0.23526,0.00012,17.21497]
[1776665826735,46.63,74315.71,0.0,-0.23526,0.00012,17.21497]
[1776665826800,46.63,74315.34,0.0,-0.23529,0.00012,17.2163]
[1776665833720,46.63,74312.68,0.0,-0.23558,0.00012,17.2271]
[1776665838755,46.62,74318.41,0.0,-0.23488,0.00012,17.20037]
[1776665838846,46.62,74318.41,0.0,-0.23488,0.00012,17.20037]
[1776665839325,46.62,74318.41,0.0,-0.23488,0.00012,17.20037]
[1776665840181,46.62,74319.49,0.0,-0.23475,0.00012,17.19533]
[1776665840297,46.62,74319.49,0.0,-0.23475,0.00012,17.19533]
[1776665840564,46.62,74319.49,0.0,-0.23475,0.00012,17.19533]
[1776665842661,46.62,74326.38,0.0,-0.23393,0.00012,17.16378]
[1776665842785,46.62,74329.73,0.0,-0.23354,0.00012,17.14844]
[1776665847820,46.62,74328.54,0.0,-0.23366,0.00012,17.15328]
[1776665852854,46.61,74327.74,0.0,-0.23371,0.00012,17.15201]
[1776665856045,46.61,74326.64,0.0,-0.23383,0.00012,17.15678]
[1776665856083,46.61,74326.64,0.0,-0.23383,0.00012,17.15678]
[1776665856114,46.61,74326.64,0.0,-0.23383,0.00012,17.15678]
[1776665856276,46.61,74326.64,0.0,-0.23383,0.00012,17.15678]
[1776665856458,46.61,74326.64,0.0,-0.23383,0.00012,17.15678]
[1776665856533,46.61,74326.64,0.0,-0.23383,0.00012,17.15678]
[1776665856687,46.61,74334.58,0.0,-0.2329,0.00012,17.12054]
[1776665857189,46.61,74346.06,0.0,-0.23155,0.00012,17.06801]
[1776665858224,46.61,74346.06,0.0,-0.23155,0.00012,17.06801]
[1776665860025,46.61,74347.13,0.0,-0.23142,0.00012,17.06293]
[1776665860989,46.61,74346.16,0.0,-0.23153,0.00012,17.06726]
[1776665866957,46.6,74349.64,0.0,-0.23111,0.00012,17.05071]
[1776665868760,46.6,74349.64,0.0,-0.23111,0.00012,17.05071]
[1776665870274,46.6,74349.7,0.0,-0.2311,0.00012,17.05029]
[1776665870306,46.6,74349.7,0.0,-0.2311,0.00012,17.05029]
[1776665870421,46.6,74349.79,0.0,-0.23109,0.00012,17.0498]
[1776665876020,46.6,74354.0,0.0,-0.23058,0.00012,17.02983]
[1776665880468,46.6,74353.94,0.0,-0.23058,0.00012,17.02995]
[1776665880512,46.6,74353.88,0.0,-0.23058,0.00012,17.03002]
[1776665883069,46.6,74361.76,0.0,-0.22966,0.00012,16.99356]
[1776665884828,46.6,74361.76,0.0,-0.22966,0.00012,16.99356]
[1776665885330,46.6,74362.07,0.0,-0.22962,0.00012,16.99205]
[1776665885376,46.6,74362.07,0.0,-0.22962,0.00012,16.99197]
[1776665890840,46.59,74356.28,0.0,-0.23028,0.00012,17.018]
[1776665896344,46.59,74357.15,0.0,-0.23017,0.00012,17.01366]
[1776665902234,46.59,74356.38,0.0,-0.23025,0.00012,17.01668]
[1776665908244,46.58,74355.99,0.0,-0.23028,0.00012,17.0179]
[1776665910350,46.58,74355.77,0.0,-0.2303,0.00012,17.01883]
[1776665910433,46.58,74355.77,0.0,-0.2303,0.00012,17.01883]
[1776665910463,46.58,74355.77,0.0,-0.2303,0.00012,17.01883]
[1776665912162,46.58,74355.75,0.0,-0.23026,0.00012,17.01443]
[1776665912232,46.58,74355.75,0.0,-0.23026,0.00012,17.01443]
[1776665912242,46.58,74355.75,0.0,-0.23026,0.00012,17.01443]
[1776665912341,46.58,74358.4,0.0,-0.22995,0.00012,17.00218]
[1776665913142,46.58,74358.4,0.0,-0.22995,0.00012,17.00218]
[1776665913232,46.58,74358.4,0.0,-0.22995,0.00012,17.00218]
[1776665913586,46.58,74358.61,0.0,-0.22993,0.00012,17.00116]
[1776665913975,46.58,74358.61,0.0,-0.22993,0.00012,17.00116]
[1776665914041,46.58,74358.61,0.0,-0.22993,0.00012,17.00116]
[1776665914621,46.58,74358.33,0.0,-0.22996,0.00012,17.00235]
[1776665917920,46.58,74358.42,0.0,-0.22994,0.00012,17.00167]
[1776665919886,46.58,74359.19,0.0,-0.22985,0.00012,16.99806]
[1776665920050,46.58,74359.4,0.0,-0.22982,0.00012,16.99702]
[1776665920233,46.58,74359.4,0.0,-0.22982,0.00012,16.99702]
[1776665920332,46.58,74359.4,0.0,-0.22982,0.00012,16.99694]
[1776665922869,46.58,74369.9,0.0,-0.2286,0.00012,16.94849]
[1776665922931,46.58,74369.9,0.0,-0.2286,0.00012,16.94849]
[1776665923032,46.58,74369.9,0.0,-0.2286,0.00012,16.94849]
[1776665923810,46.58,74376.13,0.0,-0.22787,0.00012,16.91971]
[1776665923947,46.58,74376.13,0.0,-0.22787,0.00012,16.91971]
[1776665924724,46.58,74385.29,0.0,-0.22681,0.00012,16.87732]
[1776665926553,46.58,74385.29,0.0,-0.22681,0.00012,16.87723]
[1776665926606,46.58,74385.29,0.0,-0.22681,0.00012,16.87723]
[1776665926615,46.58,74385.29,0.0,-0.22681,0.00012,16.87723]
[1776665926647,46.58,74386.02,0.0,-0.22672,0.00012,16.87378]
[1776665929342,46.58,74385.53,0.0,-0.22677,0.00012,16.87584]
[1776665929350,46.58,74385.53,0.0,-0.22677,0.00012,16.87584]
[1776665929414,46.58,74385.53,0.0,-0.22677,0.00012,16.87584]
[1776665929466,46.58,74386.92,0.0,-0.22661,0.00012,16.86931]
[1776665932183,46.57,74386.89,0.0,-0.22661,0.00012,16.86925]
[1776665932201,46.57,74386.89,0.0,-0.22661,0.00012,16.86925]
[1776665932415,46.57,74387.69,0.0,-0.22652,0.00012,16.86544]
[1776665934208,46.57,74388.97,0.0,-0.22636,0.00012,16.85941]
[1776665936238,46.57,74388.87,0.0,-0.22637,0.00012,16.85975]
[1776665936444,46.57,74389.0,0.0,-0.22635,0.00012,16.85891]
[1776665938250,46.57,74389.28,0.0,-0.22632,0.00012,16.85749]
[1776665938528,46.57,74389.28,0.0,-0.22632,0.00012,16.85749]
[1776665938860,46.57,74389.28,0.0,-0.22632,0.00012,16.85749]
[1776665938909,46.57,74389.28,0.0,-0.22632,0.00012,16.85749]
[1776665938562,46.57,74390.71,0.0,-0.22615,0.00012,16.85074]
[1776665944502,46.57,74392.09,0.0,-0.22598,0.00012,16.84374]
[1776665948713,46.56,74387.23,0.0,-0.22653,0.00012,16.86585]
[1776665948775,46.56,74383.77,0.0,-0.22692,0.00012,16.8817]
[1776665950420,46.56,74383.77,0.0,-0.22692,0.00012,16.88156]
[1776665950567,46.56,74383.77,0.0,-0.22692,0.00012,16.88156]
[1776665950875,46.56,74383.77,0.0,-0.22692,0.00012,16.88156]
[1776665950883,46.56,74383.77,0.0,-0.22692,0.00012,16.88156]
[1776665950929,46.56,74383.77,0.0,-0.22692,0.00012,16.88156]
[1776665950908,46.56,74380.23,0.0,-0.22732,0.00012,16.89766]
[1776665951227,46.56,74380.23,0.0,-0.22732,0.00012,16.89766]
[1776665952487,46.56,74379.4,0.0,-0.22742,0.00012,16.90149]
[1776665953486,46.56,74379.62,0.0,-0.22739,0.00012,16.90034]
[1776665954511,46.56,74379.62,0.0,-0.22739,0.00012,16.90021]
[1776665960611,46.56,74380.69,0.0,-0.22724,0.00012,16.89433]
[1776665961678,46.56,74380.69,0.0,-0.22724,0.00012,16.89433]
[1776665961689,46.56,74380.69,0.0,-0.22724,0.00012,16.89433]
[1776665962338,46.56,74378.93,0.0,-0.22744,0.00012,16.90233]
[1776665962424,46.56,74378.93,0.0,-0.22744,0.00012,16.90233]
[1776665963425,46.55,74378.93,0.0,-0.22744,0.00012,16.9022]
[1776665963480,46.55,74378.93,0.0,-0.22744,0.00012,16.9022]
[1776665963494,46.55,74378.93,0.0,-0.22744,0.00012,16.9022]
[1776665964291,46.55,74376.37,0.0,-0.22773,0.00012,16.91389]
[1776665964326,46.55,74376.37,0.0,-0.22773,0.00012,16.91389]
[1776665964726,46.55,74376.37,0.0,-0.22773,0.00012,16.91389]
[1776665968451,46.55,74377.24,0.0,-0.22762,0.00012,16.90934]
[1776665968587,46.55,74377.24,0.0,-0.22762,0.00012,16.90934]
[1776665968809,46.55,74377.24,0.0,-0.22762,0.00012,16.90934]
[1776665968856,46.55,74385.39,0.0,-0.22667,0.00012,16.87155]
[1776665970818,46.55,74390.79,0.0,-0.22604,0.00012,16.84622]
[1776665979754,46.54,74392.9,0.0,-0.22574,0.00012,16.83115]
[1776665980994,46.54,74395.15,0.0,-0.22548,0.00012,16.82057]
[1776665981059,46.54,74395.15,0.0,-0.22548,0.00012,16.82057]
[1776665981072,46.54,74395.15,0.0,-0.22548,0.00012,16.82057]
[1776665981232,46.54,74395.15,0.0,-0.22548,0.00012,16.82057]
[1776665982769,46.54,74408.98,0.0,-0.22388,0.00011,16.75596]
[1776665982997,46.54,74408.98,0.0,-0.22388,0.00011,16.75596]
[1776665983775,46.54,74410.94,0.0,-0.22365,0.00011,16.74665]
[1776665986448,46.54,74410.98,0.0,-0.22364,0.00011,16.74609]
[1776665986797,46.54,74412.81,0.0,-0.22342,0.00011,16.73739]
[1776665991832,46.53,74420.3,0.0,-0.22255,0.00011,16.70166]
[1776665996867,46.53,74421.19,0.0,-0.22243,0.00011,16.69681]
[1776666001613,46.53,74428.89,0.0,-0.22154,0.00011,16.66027]
[1776666002163,46.53,74428.89,0.0,-0.22154,0.00011,16.66027]
[1776666002208,46.53,74428.89,0.0,-0.22154,0.00011,16.66027]
[1776666003473,46.53,74428.89,0.0,-0.22153,0.00011,16.6602]
[1776666003916,46.53,74428.89,0.0,-0.22153,0.00011,16.66006]
[1776666007582,46.52,74427.29,0.0,-0.22171,0.00011,16.66722]
[1776666012978,46.52,74425.71,0.0,-0.22187,0.00011,16.67392]
[1776666018016,46.52,74423.44,0.0,-0.22212,0.00011,16.68399]
[1776666019857,46.52,74423.44,0.0,-0.22212,0.00011,16.68399]
[1776666019877,46.52,74423.44,0.0,-0.22212,0.00011,16.68399]
[1776666019958,46.52,74419.4,0.0,-0.22257,0.00011,16.70263]
[1776666020267,46.52,74419.4,0.0,-0.22257,0.00011,16.70263]
[1776666020466,46.52,74419.4,0.0,-0.22257,0.00011,16.70263]
[1776666021903,46.52,74419.49,0.0,-0.22256,0.00011,16.70221]
[1776666021919,46.52,74419.33,0.0,-0.22258,0.00011,16.70285]
[1776666025375,46.51,74419.41,0.0,-0.22256,0.00011,16.70213]
[1776666025987,46.51,74419.41,0.0,-0.22256,0.00011,16.70213]
[1776666026073,46.51,74418.86,0.0,-0.22262,0.00011,16.70445]
[1776666028048,46.51,74418.93,0.0,-0.22261,0.00011,16.70399]
[1776666029986,46.51,74420.35,0.0,-0.22244,0.00011,16.69726]
[1776666030064,46.51,74420.35,0.0,-0.22244,0.00011,16.69726]
[1776666035441,46.51,74421.25,0.0,-0.22229,0.00011,16.68794]
[1776666041894,46.5,74422.51,0.0,-0.22212,0.00011,16.68124]
[1776666044253,46.5,74422.6,0.0,-0.22211,0.00011,16.6806]
[1776666044695,46.5,74422.72,0.0,-0.22209,0.00011,16.67993]
[1776666050242,46.5,74422.77,0.0,-0.22207,0.00011,16.67904]
[1776666054763,46.5,74423.4,0.0,-0.22199,0.00011,16.67575]
[1776666054812,46.5,74423.4,0.0,-0.22199,0.00011,16.67575]
[1776666058974,46.5,74423.61,0.0,-0.22196,0.00011,16.67432]
[1776666059039,46.5,74423.61,0.0,-0.22196,0.00011,16.67432]
[1776666059877,46.5,74423.61,0.0,-0.22196,0.00011,16.67432]
[1776666059891,46.5,74423.61,0.0,-0.22196,0.00011,16.67432]
[1776666059976,46.49,74423.79,0.0,-0.22193,0.00011,16.67323]
[1776666061132,46.49,74423.79,0.0,-0.22193,0.00011,16.67323]
[1776666062036,46.49,74422.13,0.0,-0.22212,0.00011,16.68096]
[1776666065367,46.49,74423.0,0.0,-0.22202,0.00011,16.67679]
[1776666067176,46.49,74423.4,0.0,-0.22197,0.00011,16.67477]
[1776666067201,46.49,74423.4,0.0,-0.22197,0.00011,16.67477]
[1776666068013,46.49,74423.4,0.0,-0.22197,0.00011,16.67477]
[1776666068221,46.49,74423.34,0.0,-0.22197,0.00011,16.67494]
[1776666068232,46.49,74423.34,0.0,-0.22197,0.00011,16.67494]
[1776666068344,46.49,74423.34,0.0,-0.22197,0.00011,16.67494]
[1776666068352,46.49,74423.34,0.0,-0.22197,0.00011,16.67494]
[1776666068573,46.49,74423.34,0.0,-0.22197,0.00011,16.67494]
[1776666068620,46.49,74407.03,0.0,-0.22384,0.00011,16.75095]
[1776666069458,46.49,74407.03,0.0,-0.22384,0.00011,16.75095]
[1776666069641,46.49,74398.7,0.0,-0.22479,0.00012,16.78961]
[1776666070280,46.49,74398.7,0.0,-0.22479,0.00012,16.78961]
[1776666071028,46.49,74398.7,0.0,-0.22479,0.00012,16.78961]
[1776666071105,46.49,74396.14,0.0,-0.22508,0.00012,16.80134]
[1776666071691,46.49,74396.14,0.0,-0.22508,0.00012,16.80134]
[1776666072870,46.49,74391.67,0.0,-0.22559,0.00012,16.82193]
[1776666077096,46.49,74388.66,0.0,-0.22592,0.00012,16.83515]
[1776666084478,46.48,74390.08,0.0,-0.22572,0.00012,16.82687]
[1776666090520,46.47,74393.51,0.0,-0.2253,0.00012,16.81003]
[1776666092184,46.47,74393.51,0.0,-0.2253,0.00012,16.81003]
[1776666096316,46.47,74394.88,0.0,-0.22509,0.00012,16.79856]
[1776666098026,46.47,74395.31,0.0,-0.22504,0.00012,16.79641]
[1776666098084,46.47,74395.31,0.0,-0.22504,0.00012,16.79641]
[1776666103812,46.46,74396.56,0.0,-0.22487,0.00012,16.78972]
[1776666103912,46.46,74396.56,0.0,-0.22487,0.00012,16.78972]
[1776666106633,46.46,74388.1,0.0,-0.22584,0.00012,16.82843]
[1776666109056,46.46,74388.1,0.0,-0.22584,0.00012,16.82843]
[1776666109079,46.46,74388.1,0.0,-0.22584,0.00012,16.82843]
[1776666111722,46.46,74384.77,0.0,-0.2262,0.00012,16.84324]
[1776666111829,46.46,74384.77,0.0,-0.2262,0.00012,16.84324]
[1776666111897,46.46,74384.77,0.0,-0.2262,0.00012,16.84324]
[1776666111998,46.46,74383.11,0.0,-0.22639,0.00012,16.8506]
[1776666116006,46.45,74382.06,0.0,-0.2265,0.00012,16.85513]
[1776666117569,46.45,74381.52,0.0,-0.22656,0.00012,16.85738]
[1776666117698,46.45,74381.52,0.0,-0.22656,0.00012,16.85738]
[1776666117767,46.45,74386.95,0.0,-0.22593,0.00012,16.83207]
[1776666122812,46.45,74384.54,0.0,-0.2262,0.00012,16.84292]
[1776666122850,46.45,74383.52,0.0,-0.22631,0.00012,16.84758]
[1776666124469,46.45,74383.52,0.0,-0.22631,0.00012,16.8475]
[1776666124515,46.45,74383.45,0.0,-0.22632,0.00012,16.84767]
[1776666128907,46.45,74383.43,0.0,-0.22631,0.00012,16.84752]
[1776666129010,46.45,74382.31,0.0,-0.22644,0.00012,16.85256]
[1776666135584,46.44,74381.63,0.0,-0.22651,0.00012,16.85525]
[1776666135639,46.44,74381.63,0.0,-0.22651,0.00012,16.85525]
[1776666135895,46.44,74377.13,0.0,-0.22702,0.00012,16.8758]
[1776666138629,46.44,74373.81,0.0,-0.2274,0.00012,16.89105]
[1776666138703,46.44,74373.81,0.0,-0.2274,0.00012,16.89105]
[1776666139529,46.44,74373.53,0.0,-0.22743,0.00012,16.89226]
[1776666139954,46.44,74373.53,0.0,-0.22743,0.00012,16.89226]
[1776666141385,46.44,74369.81,0.0,-0.22786,0.00012,16.90929]
[1776666141882,46.44,74367.28,0.0,-0.22815,0.00012,16.92088]
[1776666145613,46.44,74366.53,0.0,-0.22823,0.00012,16.92399]
[1776666151951,46.43,74362.68,0.0,-0.22862,0.00012,16.93652]
[1776666153043,46.43,74362.68,0.0,-0.22862,0.00012,16.93652]
[1776666159001,46.43,74368.2,0.0,-0.22796,0.00012,16.91026]
[1776666164042,46.43,74368.34,0.0,-0.22793,0.00012,16.90911]
[1776666169048,46.43,74367.44,0.0,-0.22803,0.00012,16.91296]
[1776666175118,46.42,74371.44,0.0,-0.22755,0.00012,16.89401]
[1776666181297,46.42,74371.03,0.0,-0.2276,0.00012,16.89566]
[1776666182124,46.42,74371.03,0.0,-0.2276,0.00012,16.89566]
[1776666187202,46.42,74365.8,0.0,-0.22819,0.00012,16.91918]
[1776666189265,46.42,74367.1,0.0,-0.22803,0.00012,16.913]
[1776666190223,46.42,74368.25,0.0,-0.2279,0.00012,16.90754]
[1776666191446,46.42,74373.01,0.0,-0.22734,0.00012,16.88538]
[1776666191547,46.42,74373.01,0.0,-0.22734,0.00012,16.88538]
[1776666191734,46.42,74373.01,0.0,-0.22734,0.00012,16.88538]
[1776666191839,46.42,74373.01,0.0,-0.22734,0.00012,16.88538]
[1776666192236,46.42,74373.5,0.0,-0.22728,0.00012,16.883]
[1776666194250,46.41,74381.65,0.0,-0.22633,0.00012,16.84504]
[1776666199286,46.41,74383.58,0.0,-0.2261,0.00012,16.83572]
[1776666204321,46.41,74383.01,0.0,-0.22616,0.00012,16.83803]
[1776666211370,46.41,74379.67,0.0,-0.22649,0.00012,16.84863]
[1776666214382,46.41,74379.32,0.0,-0.22653,0.00012,16.8501]
[1776666214609,46.41,74379.32,0.0,-0.22653,0.00012,16.8501]
[1776666215212,46.41,74379.32,0.0,-0.22653,0.00012,16.8501]
[1776666214657,46.41,74374.33,0.0,-0.22711,0.00012,16.87317]
[1776666219427,46.41,74366.89,0.0,-0.22797,0.00012,16.9074]
[1776666224460,46.4,74364.93,0.0,-0.22819,0.00012,16.91618]
[1776666230227,46.4,74364.81,0.0,-0.2282,0.00012,16.91647]
[1776666240573,46.4,74362.77,0.0,-0.22842,0.00012,16.92515]
[1776666243488,46.4,74362.72,0.0,-0.22842,0.00012,16.92524]
[1776666243706,46.4,74362.72,0.0,-0.22842,0.00012,16.92524]
[1776666249638,46.4,74362.77,0.0,-0.2284,0.00012,16.92455]
[1776666253368,46.4,74365.83,0.0,-0.22804,0.00012,16.91027]
[1776666253666,46.39,74366.06,0.0,-0.22801,0.00012,16.90916]
[1776666254446,46.39,74366.06,0.0,-0.22801,0.00012,16.90916]
[1776666254864,46.39,74366.06,0.0,-0.22801,0.00012,16.90916]
[1776666257695,46.39,74373.66,0.0,-0.22713,0.00012,16.87382]
[1776666262892,46.39,74373.89,0.0,-0.2271,0.00012,16.87249]
[1776666262993,46.39,74373.97,0.0,-0.22708,0.00012,16.87192]
[1776666263884,46.39,74373.97,0.0,-0.22708,0.00012,16.87192]
[1776666263886,46.39,74374.11,0.0,-0.22706,0.00012,16.87126]
[1776666269778,46.39,74373.02,0.0,-0.22718,0.00012,16.87586]
[1776666274813,46.39,74372.3,0.0,-0.22722,0.00012,16.87441]
[1776666280855,46.38,74371.64,0.0,-0.22728,0.00012,16.877]
[1776666284290,46.38,74371.64,0.0,-0.22728,0.00012,16.877]
[1776666284882,46.38,74372.0,0.0,-0.22724,0.00012,16.87512]
[1776666286149,46.38,74372.0,0.0,-0.22724,0.00012,16.87512]
[1776666286251,46.38,74372.48,0.0,-0.22718,0.00012,16.87291]
[1776666289386,46.38,74375.73,0.0,-0.2268,0.00012,16.85772]
[1776666290032,46.38,74375.73,0.0,-0.2268,0.00012,16.85772]
[1776666290107,46.38,74375.73,0.0,-0.2268,0.00012,16.85772]
[1776666290114,46.38,74375.73,0.0,-0.2268,0.00012,16.85767]
[1776666291981,46.38,74375.73,0.0,-0.2268,0.00012,16.85769]
[1776666292035,46.38,74375.75,0.0,-0.2268,0.00012,16.85761]
[1776666294520,46.38,74375.74,0.0,-0.2268,0.00012,16.85758]
[1776666295729,46.38,74375.68,0.0,-0.2268,0.00012,16.85787]
[1776666303718,46.38,74375.72,0.0,-0.2268,0.00012,16.85774]
[1776666303896,46.38,74375.72,0.0,-0.2268,0.00012,16.85774]
[1776666304086,46.38,74375.72,0.0,-0.2268,0.00012,16.85774]
[1776666304270,46.38,74371.81,0.0,-0.22726,0.00012,16.87597]
[1776666304427,46.38,74371.81,0.0,-0.22726,0.00012,16.87597]
[1776666304479,46.38,74371.81,0.0,-0.22726,0.00012,16.87597]
[1776666304751,46.38,74371.81,0.0,-0.22726,0.00012,16.87597]
[1776666305355,46.38,74371.81,0.0,-0.22726,0.00012,16.87601]
[1776666306037,46.38,74357.39,0.0,-0.22894,0.00012,16.94281]
[1776666306442,46.38,74357.39,0.0,-0.22894,0.00012,16.94281]
[1776666306500,46.38,74357.39,0.0,-0.22894,0.00012,16.94281]
[1776666306795,46.38,74357.39,0.0,-0.22894,0.00012,16.94281]
[1776666307180,46.38,74346.36,0.0,-0.23023,0.00012,16.99367]
[1776666308801,46.38,74345.75,0.0,-0.2303,0.00012,16.99657]
[1776666308860,46.38,74345.75,0.0,-0.2303,0.00012,16.99657]
[1776666309060,46.38,74343.14,0.0,-0.23061,0.00012,17.00859]
[1776666310681,46.38,74343.14,0.0,-0.23061,0.00012,17.00859]
[1776666310905,46.38,74343.14,0.0,-0.23061,0.00012,17.00859]
[1776666311311,46.38,74343.14,0.0,-0.23061,0.00012,17.00859]
[1776666311323,46.38,74343.14,0.0,-0.23061,0.00012,17.00859]
[1776666311339,46.38,74348.23,0.0,-0.23001,0.00012,16.98519]
[1776666312941,46.38,74348.23,0.0,-0.23001,0.00012,16.98519]
[1776666313082,46.38,74355.64,0.0,-0.22915,0.00012,16.95096]
[1776666313413,46.38,74355.64,0.0,-0.22915,0.00012,16.95096]
[1776666319308,46.38,74360.75,0.0,-0.22854,0.00012,16.92717]
[1776666320932,46.38,74360.5,0.0,-0.22857,0.00012,16.9282]
[1776666321900,46.38,74360.17,0.0,-0.22861,0.00012,16.92967]
[1776666322146,46.38,74360.68,0.0,-0.22855,0.00012,16.92725]
[1776666330945,46.38,74357.32,0.0,-0.22893,0.00012,16.94252]
[1776666331209,46.38,74355.21,0.0,-0.22914,0.00012,16.94774]
[1776666334829,46.38,74359.01,0.0,-0.22869,0.00012,16.93006]
[1776666334918,46.38,74359.01,0.0,-0.22869,0.00012,16.93006]
[1776666335170,46.38,74359.01,0.0,-0.22869,0.00012,16.93006]
[1776666335238,46.38,74359.01,0.0,-0.22869,0.00012,16.93006]
[1776666337232,46.38,74366.07,0.0,-0.22787,0.00012,16.89738]
[1776666340150,46.38,74369.52,0.0,-0.22747,0.00012,16.88151]
[1776666340273,46.38,74369.25,0.0,-0.2275,0.00012,16.88277]
[1776666344664,46.38,74371.96,0.0,-0.22719,0.00012,16.87017]
[1776666344732,46.38,74371.96,0.0,-0.22719,0.00012,16.87017]
[1776666350645,46.38,74377.34,0.0,-0.22656,0.00012,16.84513]
[1776666356386,46.38,74378.43,0.0,-0.22643,0.00012,16.83991]
[1776666356932,46.38,74378.43,0.0,-0.22643,0.00012,16.83991]
[1776666357394,46.38,74379.03,0.0,-0.22636,0.00012,16.83707]
[1776666362452,46.38,74376.88,0.0,-0.2266,0.00012,16.84687]
[1776666363677,46.38,74376.88,0.0,-0.2266,0.00012,16.84687]
[1776666364340,46.38,74376.88,0.0,-0.2266,0.00012,16.84687]
[1776666374233,46.37,74370.77,0.0,-0.2273,0.00012,16.8746]
[1776666374728,46.37,74370.77,0.0,-0.2273,0.00012,16.8746]
[1776666375901,46.37,74370.51,0.0,-0.22733,0.00012,16.87574]
[1776666375982,46.37,74370.46,0.0,-0.22733,0.00012,16.87586]
[1776666381835,46.37,74370.24,0.0,-0.22735,0.00012,16.87649]
[1776666381997,46.37,74370.24,0.0,-0.22735,0.00012,16.87649]
[1776666382059,46.37,74369.97,0.0,-0.22737,0.00012,16.87752]
[1776666385770,46.37,74367.29,0.0,-0.22768,0.00012,16.88972]
[1776666386345,46.37,74367.29,0.0,-0.22768,0.00012,16.88972]
[1776666386655,46.37,74373.91,0.0,-0.2269,0.00012,16.85883]
[1776666388145,46.37,74373.91,0.0,-0.2269,0.00012,16.85883]
[1776666388246,46.37,74375.33,0.0,-0.22674,0.00012,16.85215]
[1776666389004,46.37,74375.33,0.0,-0.22674,0.00012,16.85215]
[1776666393928,46.37,74376.78,0.0,-0.22653,0.00012,16.84083]
[1776666393989,46.37,74376.78,0.0,-0.22653,0.00012,16.84083]
[1776666394209,46.37,74376.78,0.0,-0.22653,0.00012,16.84083]
[1776666394270,46.37,74376.78,0.0,-0.22653,0.00012,16.84083]
[1776666397769,46.37,74375.34,0.0,-0.22669,0.00012,16.84733]
[1776666398261,46.37,74375.34,0.0,-0.22669,0.00012,16.84733]
[1776666398277,46.37,74375.34,0.0,-0.22669,0.00012,16.84733]
[1776666398363,46.36,74374.87,0.0,-0.22674,0.00012,16.84939]
[1776666402336,46.36,74374.87,0.0,-0.22674,0.00012,16.84924]
[1776666402437,46.36,74374.87,0.0,-0.22673,0.00012,16.84909]
[1776666408754,46.36,74373.14,0.0,-0.22692,0.00012,16.85638]
[1776666411527,46.36,74373.14,0.0,-0.22692,0.00012,16.85638]
[1776666411834,46.36,74373.14,0.0,-0.22692,0.00012,16.85638]
[1776666417093,46.36,74372.84,0.0,-0.22693,0.00012,16.85703]
[1776666417382,46.36,74372.84,0.0,-0.22693,0.00012,16.85703]
[1776666418582,46.35,74372.84,0.0,-0.22693,0.00012,16.85667]
[1776666418638,46.35,74372.84,0.0,-0.22693,0.00012,16.85667]
[1776666418746,46.35,74372.84,0.0,-0.22693,0.00012,16.85667]
[1776666420628,46.35,74371.45,0.0,-0.22708,0.00012,16.86287]
[1776666421297,46.35,74371.45,0.0,-0.22708,0.00012,16.86287]
[1776666421360,46.35,74371.45,0.0,-0.22708,0.00012,16.86287]
[1776666422653,46.35,74371.26,0.0,-0.2271,0.00012,16.86351]
[1776666422745,46.35,74371.26,0.0,-0.2271,0.00012,16.86351]
[1776666425225,46.35,74371.0,0.0,-0.22712,0.00012,16.86447]
[1776666426725,46.35,74370.97,0.0,-0.22712,0.00012,16.86434]
[1776666426734,46.35,74370.97,0.0,-0.22712,0.00012,16.86434]
[1776666426785,46.35,74370.97,0.0,-0.22712,0.00012,16.86434]
[1776666426832,46.35,74370.97,0.0,-0.22712,0.00012,16.86434]
[1776666427467,46.35,74371.57,0.0,-0.22704,0.00012,16.86131]
[1776666428742,46.35,74371.57,0.0,-0.22704,0.00012,16.86131]
[1776666428797,46.35,74371.57,0.0,-0.22704,0.00012,16.86131]
[1776666434937,46.34,74371.54,0.0,-0.22703,0.00012,16.86062]
[1776666439972,46.34,74370.63,0.0,-0.22712,0.00012,16.86423]
[1776666451051,46.33,74370.73,0.0,-0.22704,0.00012,16.85802]
[1776666458100,46.33,74370.05,0.0,-0.2271,0.00012,16.86027]
[1776666460931,46.33,74369.72,0.0,-0.22713,0.00012,16.86155]
[1776666461003,46.33,74369.72,0.0,-0.22713,0.00012,16.86155]
[1776666461057,46.33,74369.72,0.0,-0.22713,0.00012,16.86155]
[1776666461123,46.33,74369.72,0.0,-0.22713,0.00012,16.86155]
[1776666461143,46.33,74369.72,0.0,-0.22713,0.00012,16.86155]
[1776666461196,46.33,74376.12,0.0,-0.22638,0.00012,16.83168]
[1776666463085,46.33,74376.22,0.0,-0.22636,0.00012,16.83106]
[1776666463104,46.33,74376.22,0.0,-0.22636,0.00012,16.83106]
[1776666463168,46.33,74376.22,0.0,-0.22636,0.00012,16.83106]
[1776666463411,46.33,74376.22,0.0,-0.22636,0.00012,16.83106]
[1776666463472,46.32,74385.8,0.0,-0.22525,0.00012,16.78614]
[1776666463848,46.32,74385.8,0.0,-0.22525,0.00012,16.78614]
[1776666463917,46.32,74385.8,0.0,-0.22525,0.00012,16.78614]
[1776666465427,46.32,74385.8,0.0,-0.22525,0.00012,16.78614]
[1776666465438,46.32,74387.1,0.0,-0.22509,0.00012,16.77981]
[1776666465831,46.32,74387.1,0.0,-0.22509,0.00012,16.77981]
[1776666465871,46.32,74387.1,0.0,-0.22509,0.00012,16.77981]
[1776666466213,46.32,74388.51,0.0,-0.22493,0.00012,16.77323]
[1776666467435,46.32,74388.51,0.0,-0.22493,0.00012,16.77323]
[1776666467490,46.32,74388.51,0.0,-0.22493,0.00012,16.77323]
[1776666467560,46.32,74388.51,0.0,-0.22493,0.00012,16.77323]
[1776666471500,46.32,74387.99,0.0,-0.22498,0.00012,16.77522]
[1776666472199,46.32,74388.31,0.0,-0.22493,0.00012,16.77332]
[1776666475343,46.32,74386.07,0.0,-0.22518,0.00012,16.78351]
[1776666475399,46.32,74386.07,0.0,-0.22518,0.00012,16.78351]
[1776666475407,46.32,74381.03,0.0,-0.22576,0.00012,16.80673]
[1776666481261,46.31,74380.17,0.0,-0.22584,0.00012,16.8099]
[1776666482481,46.31,74380.17,0.0,-0.22584,0.00012,16.8099]
[1776666482534,46.31,74380.17,0.0,-0.22584,0.00012,16.8099]
[1776666482582,46.31,74381.04,0.0,-0.22573,0.00012,16.80554]
[1776666488309,46.31,74387.48,0.0,-0.22497,0.00012,16.77473]
[1776666493344,46.3,74390.3,0.0,-0.22463,0.00012,16.76089]
[1776666496634,46.3,74391.48,0.0,-0.22448,0.00012,16.75499]
[1776666496685,46.3,74391.48,0.0,-0.22448,0.00012,16.75499]
[1776666497373,46.3,74392.44,0.0,-0.22437,0.00012,16.75038]
[1776666499893,46.3,74392.74,0.0,-0.22433,0.00012,16.74873]
[1776666499932,46.3,74392.74,0.0,-0.22433,0.00012,16.74873]
[1776666500393,46.3,74392.87,0.0,-0.22431,0.00012,16.748]
[1776666500640,46.3,74392.87,0.0,-0.22431,0.00012,16.748]
[1776666500758,46.3,74392.87,0.0,-0.22431,0.00012,16.748]
[1776666500850,46.3,74393.02,0.0,-0.22429,0.00012,16.74718]
[1776666504252,46.3,74393.05,0.0,-0.22428,0.00012,16.7468]
[1776666505149,46.3,74392.98,0.0,-0.22428,0.00012,16.74701]
[1776666505198,46.3,74392.98,0.0,-0.22428,0.00012,16.74701]
[1776666505981,46.29,74392.98,0.0,-0.22428,0.00012,16.7469]
[1776666507008,46.29,74392.42,0.0,-0.22434,0.00012,16.74928]
[1776666512479,46.29,74397.12,0.0,-0.22374,0.00012,16.72218]
[1776666517514,46.29,74397.32,0.0,-0.22371,0.00012,16.72064]
[1776666523556,46.28,74397.28,0.0,-0.22369,0.00012,16.72007]
[1776666528591,46.28,74399.41,0.0,-0.22343,0.00012,16.70947]
[1776666533627,46.28,74401.21,0.0,-0.22321,0.00012,16.70041]
[1776666539320,46.27,74400.56,0.0,-0.22327,0.00012,16.70294]
[1776666544344,46.27,74396.31,0.0,-0.22374,0.00012,16.72209]
[1776666549738,46.27,74394.03,0.0,-0.22399,0.00012,16.732]
[1776666554773,46.26,74392.17,0.0,-0.22419,0.00012,16.74007]
[1776666559809,46.26,74390.03,0.0,-0.22442,0.00012,16.74945]
[1776666565344,46.26,74386.76,0.0,-0.22479,0.00012,16.76422]
[1776666567809,46.26,74377.59,0.0,-0.22584,0.00012,16.80664]
[1776666567850,46.26,74377.59,0.0,-0.22584,0.00012,16.80664]
[1776666569703,46.25,74375.84,0.0,-0.22604,0.00012,16.81451]
[1776666569878,46.25,74375.97,0.0,-0.22602,0.00012,16.81375]
[1776666574913,46.25,74376.46,0.0,-0.22591,0.00012,16.8064]
[1776666579948,46.25,74376.44,0.0,-0.2259,0.00012,16.8058]
[1776666584983,46.24,74376.24,0.0,-0.2259,0.00012,16.80601]
[1776666587382,46.24,74376.49,0.0,-0.22587,0.00012,16.80471]
[1776666587450,46.24,74376.49,0.0,-0.22587,0.00012,16.80471]
[1776666588099,46.24,74377.51,0.0,-0.22575,0.00012,16.79981]
[1776666588158,46.24,74377.51,0.0,-0.22575,0.00012,16.79981]
[1776666594073,46.24,74379.91,0.0,-0.22545,0.00012,16.78787]
[1776666595355,46.24,74380.74,0.0,-0.22535,0.00012,16.78388]
[1776666595700,46.24,74366.56,0.0,-0.227,0.00012,16.84989]
[1776666595887,46.24,74366.56,0.0,-0.227,0.00012,16.84989]
[1776666596438,46.24,74346.56,0.0,-0.22934,0.00012,16.94261]
[1776666597071,46.23,74346.56,0.0,-0.22933,0.00012,16.9425]
[1776666597964,46.23,74346.56,0.0,-0.22933,0.00012,16.9425]
[1776666598945,46.23,74348.57,0.0,-0.2291,0.00012,16.93314]
[1776666600530,46.23,74349.27,0.0,-0.22901,0.00012,16.92984]
[1776666600618,46.23,74349.99,0.0,-0.22893,0.00012,16.92645]
[1776666600830,46.23,74349.99,0.0,-0.22893,0.00012,16.92645]
[1776666601106,46.23,74349.99,0.0,-0.22893,0.00012,16.92645]
[1776666601142,46.23,74349.99,0.0,-0.22893,0.00012,16.92645]
[1776666601480,46.23,74349.99,0.0,-0.22893,0.00012,16.92645]
[1776666601584,46.23,74360.86,0.0,-0.22766,0.00012,16.87599]
[1776666602191,46.23,74360.86,0.0,-0.22766,0.00012,16.87599]
[1776666602720,46.23,74376.96,0.0,-0.22577,0.00012,16.8007]
[1776666603083,46.23,74376.96,0.0,-0.22577,0.00012,16.8007]
[1776666603097,46.23,74376.96,0.0,-0.22577,0.00012,16.8007]
[1776666603545,46.23,74377.95,0.0,-0.22566,0.00012,16.79608]
[1776666603836,46.23,74377.95,0.0,-0.22566,0.00012,16.79608]
[1776666604353,46.23,74377.95,0.0,-0.22566,0.00012,16.79608]
[1776666604666,46.23,74380.3,0.0,-0.22538,0.00012,16.78492]
[1776666606267,46.23,74380.3,0.0,-0.22538,0.00012,16.78492]
[1776666606353,46.23,74380.3,0.0,-0.22538,0.00012,16.78492]
[1776666606425,46.23,74382.66,0.0,-0.2251,0.00012,16.77379]
[1776666606785,46.23,74382.66,0.0,-0.2251,0.00012,16.77379]
[1776666606996,46.23,74382.66,0.0,-0.2251,0.00012,16.77379]
[1776666607593,46.23,74388.46,0.0,-0.22443,0.00012,16.74655]
[1776666607745,46.23,74388.46,0.0,-0.22443,0.00012,16.74655]
[1776666607841,46.23,74388.46,0.0,-0.22443,0.00012,16.74655]
[1776666608625,46.23,74402.99,0.0,-0.22275,0.00012,16.67822]
[1776666608954,46.23,74402.99,0.0,-0.22275,0.00012,16.67822]
[1776666609043,46.23,74402.99,0.0,-0.22275,0.00012,16.67822]
[1776666609741,46.23,74402.99,0.0,-0.22275,0.00012,16.67822]
[1776666610553,46.23,74402.99,0.0,-0.22275,0.00012,16.67822]
[1776666610610,46.23,74402.99,0.0,-0.22275,0.00012,16.67822]
[1776666610642,46.23,74413.29,0.0,-0.22156,0.00011,16.62961]
[1776666610761,46.23,74413.29,0.0,-0.22156,0.00011,16.62961]
[1776666611432,46.23,74413.29,0.0,-0.22156,0.00011,16.62961]
[1776666612638,46.23,74414.54,0.0,-0.22141,0.00011,16.62365]
[1776666612712,46.23,74414.54,0.0,-0.22141,0.00011,16.62365]
[1776666614622,46.23,74418.76,0.0,-0.22092,0.00011,16.60363]
[1776666614623,46.23,74419.64,0.0,-0.22082,0.00011,16.59943]
[1776666620595,46.23,74421.35,0.0,-0.22062,0.00011,16.59117]
[1776666620759,46.23,74424.32,0.0,-0.22028,0.00011,16.57711]
[1776666621523,46.23,74436.0,0.0,-0.21894,0.00011,16.52184]
[1776666622498,46.23,74436.0,0.0,-0.21894,0.00011,16.52184]
[1776666622598,46.23,74436.0,0.0,-0.21894,0.00011,16.52184]
[1776666622733,46.23,74436.0,0.0,-0.21894,0.00011,16.52184]
[1776666622652,46.22,74440.97,0.0,-0.21837,0.00011,16.4981]
[1776666622818,46.22,74440.97,0.0,-0.21837,0.00011,16.4981]
[1776666622938,46.22,74440.97,0.0,-0.21837,0.00011,16.4981]
[1776666622997,46.22,74440.97,0.0,-0.21837,0.00011,16.4981]
[1776666623079,46.22,74440.97,0.0,-0.21837,0.00011,16.4981]
[1776666623115,46.22,74440.97,0.0,-0.21837,0.00011,16.4981]
[1776666623255,46.22,74440.97,0.0,-0.21837,0.00011,16.49796]
[1776666624020,46.22,74440.97,0.0,-0.21837,0.00011,16.49796]
[1776666624266,46.22,74449.49,0.0,-0.21739,0.00011,16.45741]
[1776666625143,46.22,74449.49,0.0,-0.21739,0.00011,16.45741]
[1776666625273,46.22,74448.92,0.0,-0.21746,0.00011,16.46003]
[1776666630304,46.22,74451.97,0.0,-0.2171,0.00011,16.44519]
[1776666630771,46.22,74451.97,0.0,-0.2171,0.00011,16.44519]
[1776666637353,46.22,74456.55,0.0,-0.21654,0.00011,16.41863]
[1776666642390,46.22,74454.38,0.0,-0.21677,0.00011,16.42865]
[1776666647423,46.22,74454.57,0.0,-0.21675,0.00011,16.42749]
[1776666652461,46.22,74450.42,0.0,-0.21721,0.00011,16.44696]
[1776666653757,46.22,74450.42,0.0,-0.21721,0.00011,16.44696]
[1776666653769,46.22,74450.42,0.0,-0.21721,0.00011,16.44696]
[1776666654086,46.22,74448.89,0.0,-0.21739,0.00011,16.45417]
[1776666654092,46.22,74448.89,0.0,-0.21739,0.00011,16.45417]
[1776666654494,46.21,74440.22,0.0,-0.21837,0.00011,16.49523]
[1776666657614,46.21,74435.53,0.0,-0.21891,0.00011,16.51741]
[1776666657680,46.21,74435.53,0.0,-0.21891,0.00011,16.51741]
[1776666657626,46.21,74436.76,0.0,-0.21876,0.00011,16.51153]
[1776666658247,46.21,74436.76,0.0,-0.21876,0.00011,16.51153]
[1776666658317,46.21,74436.76,0.0,-0.21876,0.00011,16.51153]
[1776666658501,46.21,74436.76,0.0,-0.21876,0.00011,16.51147]
[1776666662541,46.21,74438.06,0.0,-0.21861,0.00011,16.50517]
[1776666662637,46.21,74438.06,0.0,-0.21861,0.00011,16.50517]
[1776666663662,46.21,74440.75,0.0,-0.2183,0.00011,16.49238]
[1776666663693,46.21,74450.19,0.0,-0.21723,0.00011,16.44756]
[1776666669445,46.21,74450.37,0.0,-0.2172,0.00011,16.4465]
[1776666669551,46.21,74450.37,0.0,-0.2172,0.00011,16.4465]
[1776666669757,46.21,74450.37,0.0,-0.2172,0.00011,16.4465]
[1776666670585,46.21,74450.62,0.0,-0.21717,0.00011,16.44522]
[1776666671145,46.21,74450.62,0.0,-0.21717,0.00011,16.44522]
[1776666671590,46.21,74453.08,0.0,-0.21689,0.00011,16.43345]
[1776666672079,46.21,74453.08,0.0,-0.21689,0.00011,16.43345]
[1776666672603,46.21,74453.69,0.0,-0.21682,0.00011,16.43049]
[1776666674088,46.21,74454.09,0.0,-0.21677,0.00011,16.42854]
[1776666674134,46.21,74454.09,0.0,-0.21677,0.00011,16.42854]
[1776666674259,46.21,74454.09,0.0,-0.21677,0.00011,16.42854]
[1776666674318,46.21,74454.09,0.0,-0.21677,0.00011,16.42854]
[1776666674441,46.21,74454.09,0.0,-0.21677,0.00011,16.42854]
[1776666674611,46.21,74452.55,0.0,-0.21695,0.00011,16.4358]
[1776666676059,46.21,74449.5,0.0,-0.21729,0.00011,16.45023]
[1776666676566,46.21,74449.5,0.0,-0.21729,0.00011,16.45023]
[1776666680805,46.21,74449.78,0.0,-0.21725,0.00011,16.44866]
[1776666680898,46.21,74449.78,0.0,-0.21725,0.00011,16.44866]
[1776666681619,46.21,74449.78,0.0,-0.21725,0.00011,16.44866]
[1776666681661,46.21,74451.69,0.0,-0.21704,0.00011,16.43954]
[1776666683675,46.21,74459.24,0.0,-0.21618,0.00011,16.40369]
[1776666684270,46.21,74459.24,0.0,-0.21618,0.00011,16.40369]
[1776666684452,46.21,74459.24,0.0,-0.21618,0.00011,16.40369]
[1776666686135,46.21,74464.46,0.0,-0.21559,0.00011,16.37887]
[1776666687131,46.21,74464.56,0.0,-0.21558,0.00011,16.37831]
[1776666687199,46.21,74464.56,0.0,-0.21558,0.00011,16.37831]
[1776666687218,46.21,74464.56,0.0,-0.21558,0.00011,16.37831]
[1776666687704,46.21,74463.32,0.0,-0.21572,0.00011,16.38417]
[1776666691731,46.21,74454.89,0.0,-0.21663,0.00011,16.41979]
[1776666692014,46.21,74454.89,0.0,-0.21663,0.00011,16.41979]
[1776666692024,46.21,74454.89,0.0,-0.21663,0.00011,16.41979]
[1776666692027,46.21,74454.89,0.0,-0.21663,0.00011,16.41979]
[1776666692095,46.21,74454.89,0.0,-0.21663,0.00011,16.41979]
[1776666692738,46.21,74453.44,0.0,-0.2168,0.00011,16.42666]
[1776666694182,46.21,74453.35,0.0,-0.21681,0.00011,16.42706]
[1776666694286,46.21,74453.35,0.0,-0.21681,0.00011,16.42706]
[1776666694751,46.21,74457.65,0.0,-0.21632,0.00011,16.40658]
[1776666699788,46.21,74460.69,0.0,-0.21596,0.00011,16.39169]
[1776666704827,46.21,74460.0,0.0,-0.21604,0.00011,16.39488]
[1776666704834,46.21,74460.0,0.0,-0.21604,0.00011,16.39488]
[1776666706798,46.21,74459.75,0.0,-0.21607,0.00011,16.39606]
[1776666706841,46.21,74457.28,0.0,-0.21635,0.00011,16.40781]
[1776666708541,46.21,74456.07,0.0,-0.21648,0.00011,16.41356]
[1776666708601,46.21,74456.07,0.0,-0.21648,0.00011,16.41356]
[1776666709403,46.2,74455.94,0.0,-0.2165,0.00011,16.41416]
[1776666709467,46.2,74455.94,0.0,-0.2165,0.00011,16.41416]
[1776666712908,46.2,74456.22,0.0,-0.21647,0.00011,16.41279]
[1776666712972,46.2,74456.22,0.0,-0.21647,0.00011,16.41279]
[1776666713839,46.2,74456.22,0.0,-0.21647,0.00011,16.41279]
[1776666713911,46.2,74455.38,0.0,-0.21656,0.00011,16.41677]
[1776666719686,46.2,74449.79,0.0,-0.21719,0.00011,16.44326]
[1776666721387,46.2,74449.79,0.0,-0.21719,0.00011,16.44325]
[1776666721475,46.2,74450.87,0.0,-0.21707,0.00011,16.4381]
[1776666722827,46.2,74450.87,0.0,-0.21707,0.00011,16.4381]
[1776666722961,46.2,74453.53,0.0,-0.21677,0.00011,16.42539]
[1776666724870,46.2,74457.11,0.0,-0.21636,0.00011,16.4083]
[1776666725560,46.2,74460.24,0.0,-0.216,0.00011,16.39335]
[1776666725621,46.2,74460.24,0.0,-0.216,0.00011,16.39335]
[1776666725648,46.2,74460.24,0.0,-0.216,0.00011,16.39335]
[1776666725743,46.2,74458.96,0.0,-0.21615,0.00011,16.39945]
[1776666726233,46.2,74458.96,0.0,-0.21615,0.00011,16.39945]
[1776666726319,46.2,74458.96,0.0,-0.21615,0.00011,16.39945]
[1776666726549,46.2,74458.96,0.0,-0.21615,0.00011,16.39945]
[1776666726558,46.2,74458.96,0.0,-0.21615,0.00011,16.39945]
[1776666726572,46.2,74458.85,0.0,-0.21616,0.00011,16.39995]
[1776666728035,46.2,74458.85,0.0,-0.21616,0.00011,16.39993]
[1776666728930,46.2,74453.81,0.0,-0.21673,0.00011,16.42392]
[1776666728952,46.2,74453.81,0.0,-0.21673,0.00011,16.42392]
[1776666735037,46.2,74455.88,0.0,-0.2165,0.00011,16.41402]
[1776666739557,46.2,74460.86,0.0,-0.21593,0.00011,16.39031]
[1776666740591,46.2,74466.42,0.0,-0.2153,0.00011,16.36376]
[1776666740634,46.2,74466.42,0.0,-0.2153,0.00011,16.36376]
[1776666741106,46.2,74464.03,0.0,-0.21557,0.00011,16.37512]
[1776666741241,46.2,74464.03,0.0,-0.21557,0.00011,16.37512]
[1776666741294,46.2,74464.03,0.0,-0.21557,0.00011,16.37512]
[1776666741302,46.2,74464.03,0.0,-0.21557,0.00011,16.37512]
[1776666742149,46.2,74462.98,0.0,-0.21569,0.00011,16.38007]
[1776666742205,46.2,74462.98,0.0,-0.21569,0.00011,16.38007]
[1776666742939,46.2,74462.84,0.0,-0.2157,0.00011,16.38068]
[1776666749897,46.2,74463.09,0.0,-0.21566,0.00011,16.37902]
[1776666751044,46.2,74463.09,0.0,-0.21566,0.00011,16.37902]
[1776666751928,46.2,74463.09,0.0,-0.21563,0.00011,16.37457]
[1776666754186,46.2,74463.09,0.0,-0.21562,0.00011,16.37445]
[1776666755130,46.2,74463.17,0.0,-0.21561,0.00011,16.37402]
[1776666756287,46.2,74463.17,0.0,-0.21561,0.00011,16.37396]
[1776666763233,46.2,74457.42,0.0,-0.21627,0.00011,16.40149]
[1776666764675,46.2,74457.42,0.0,-0.21627,0.00011,16.40149]
[1776666764720,46.2,74457.42,0.0,-0.21627,0.00011,16.40149]
[1776666764742,46.2,74457.73,0.0,-0.21623,0.00011,16.40004]
[1776666767595,46.2,74455.98,0.0,-0.21643,0.00011,16.4084]
[1776666767680,46.2,74455.98,0.0,-0.21643,0.00011,16.4084]
[1776666767686,46.2,74457.27,0.0,-0.21628,0.00011,16.40227]
[1776666770403,46.2,74459.32,0.0,-0.21605,0.00011,16.39244]
[1776666771585,46.2,74461.96,0.0,-0.21575,0.00011,16.3798]
[1776666771696,46.2,74461.96,0.0,-0.21575,0.00011,16.3798]
[1776666773550,46.2,74468.98,0.0,-0.21495,0.00011,16.34624]
[1776666773605,46.2,74471.97,0.0,-0.21462,0.00011,16.33196]
[1776666780111,46.2,74472.83,0.0,-0.21452,0.00011,16.3279]
[1776666785376,46.2,74470.93,0.0,-0.21473,0.00011,16.33698]
[1776666791430,46.2,74474.72,0.0,-0.2143,0.00011,16.31876]
[1776666794873,46.2,74473.5,0.0,-0.21444,0.00011,16.32456]
[1776666794983,46.2,74472.48,0.0,-0.21456,0.00011,16.3294]
[1776666795043,46.2,74472.48,0.0,-0.21456,0.00011,16.3294]
[1776666795507,46.2,74472.48,0.0,-0.21456,0.00011,16.3294]
[1776666795553,46.2,74491.67,0.0,-0.21239,0.00011,16.23755]
[1776666796183,46.2,74491.67,0.0,-0.21239,0.00011,16.23755]
[1776666796600,46.2,74491.67,0.0,-0.21239,0.00011,16.23755]
[1776666796643,46.2,74501.13,0.0,-0.21133,0.00011,16.19212]
[1776666797051,46.2,74501.13,0.0,-0.21133,0.00011,16.19212]
[1776666797104,46.2,74501.13,0.0,-0.21133,0.00011,16.19212]
[1776666797963,46.2,74501.13,0.0,-0.21133,0.00011,16.19212]
[1776666797472,46.2,74501.61,0.0,-0.21128,0.00011,16.1898]
[1776666798121,46.2,74501.61,0.0,-0.21128,0.00011,16.1898]
[1776666798190,46.2,74501.61,0.0,-0.21128,0.00011,16.1898]
[1776666798480,46.2,74501.49,0.0,-0.21129,0.00011,16.19041]
[1776666799270,46.2,74501.49,0.0,-0.21129,0.00011,16.19041]
[1776666800536,46.2,74502.64,0.0,-0.21117,0.00011,16.18491]
[1776666800632,46.2,74502.64,0.0,-0.21117,0.00011,16.18491]
[1776666800731,46.2,74507.97,0.0,-0.21057,0.00011,16.15923]
[1776666802311,46.2,74507.97,0.0,-0.21057,0.00011,16.15918]
[1776666803385,46.2,74514.62,0.0,-0.20983,0.00011,16.12714]
[1776666803768,46.2,74514.62,0.0,-0.20983,0.00011,16.12714]
[1776666803813,46.2,74514.62,0.0,-0.20983,0.00011,16.12714]
[1776666803870,46.2,74514.62,0.0,-0.20983,0.00011,16.12714]
[1776666803972,46.2,74526.7,0.0,-0.20848,0.00011,16.06882]
[1776666804777,46.2,74526.7,0.0,-0.20848,0.00011,16.06882]
[1776666805525,46.2,74530.93,0.0,-0.20801,0.00011,16.04825]
[1776666805593,46.2,74532.72,0.0,-0.20781,0.00011,16.0395]
[1776666806271,46.2,74532.72,0.0,-0.20781,0.00011,16.0395]
[1776666806299,46.2,74532.72,0.0,-0.20781,0.00011,16.0395]
[1776666806332,46.2,74532.72,0.0,-0.20781,0.00011,16.0395]
[1776666806363,46.2,74532.72,0.0,-0.20781,0.00011,16.0395]
[1776666806599,46.2,74532.72,0.0,-0.20781,0.00011,16.0395]
[1776666806608,46.2,74532.72,0.0,-0.20781,0.00011,16.0395]
[1776666806701,46.2,74532.6,0.0,-0.20782,0.00011,16.04]
[1776666809897,46.19,74532.54,0.0,-0.20782,0.00011,16.04016]
[1776666809899,46.19,74522.79,0.0,-0.20891,0.00011,16.08726]
[1776666810394,46.19,74522.79,0.0,-0.20891,0.00011,16.08726]
[1776666810914,46.19,74519.3,0.0,-0.20929,0.00011,16.10411]
[1776666812849,46.19,74518.3,0.0,-0.20937,0.00011,16.10452]
[1776666818621,46.19,74517.92,0.0,-0.20941,0.00011,16.10612]
[1776666823998,46.19,74517.69,0.0,-0.20943,0.00011,16.10714]
[1776666824954,46.19,74517.28,0.0,-0.20947,0.00011,16.10909]
[1776666826749,46.19,74515.34,0.0,-0.20969,0.00011,16.11838]
[1776666832717,46.19,74515.6,0.0,-0.20966,0.00011,16.11689]
[1776666836370,46.19,74515.44,0.0,-0.20967,0.00011,16.11772]
[1776666836453,46.19,74515.44,0.0,-0.20967,0.00011,16.11772]
[1776666841783,46.19,74510.73,0.0,-0.2102,0.00011,16.14055]
[1776666846818,46.19,74511.74,0.0,-0.21009,0.00011,16.13576]
[1776666848603,46.19,74512.01,0.0,-0.21006,0.00011,16.13448]
[1776666848796,46.19,74512.01,0.0,-0.21006,0.00011,16.13448]
[1776666848984,46.19,74512.01,0.0,-0.21006,0.00011,16.13448]
[1776666849038,46.19,74517.7,0.0,-0.20943,0.00011,16.1071]
[1776666849900,46.19,74525.48,0.0,-0.20856,0.00011,16.0696]
[1776666853174,46.19,74526.1,0.0,-0.2085,0.00011,16.06677]
[1776666853883,46.19,74526.1,0.0,-0.2085,0.00011,16.06677]
[1776666853975,46.19,74526.1,0.0,-0.2085,0.00011,16.06677]
[1776666853997,46.19,74526.1,0.0,-0.2085,0.00011,16.06677]
[1776666853992,46.2,74524.26,0.0,-0.20871,0.00011,16.07587]
[1776666855720,46.2,74524.26,0.0,-0.20871,0.00011,16.07591]
[1776666855883,46.2,74524.85,0.0,-0.20864,0.00011,16.07311]
[1776666857725,46.2,74525.19,0.0,-0.20861,0.00011,16.07152]
[1776666857897,46.2,74527.08,0.0,-0.2084,0.00011,16.06245]
[1776666858721,46.2,74527.08,0.0,-0.2084,0.00011,16.06245]
[1776666859754,46.2,74528.68,0.0,-0.20822,0.00011,16.05479]
[1776666860239,46.2,74529.16,0.0,-0.20817,0.00011,16.05255]
[1776666863808,46.2,74531.99,0.0,-0.20786,0.00011,16.03913]
[1776666867120,46.2,74531.32,0.0,-0.20795,0.00011,16.04275]
[1776666870790,46.2,74526.33,0.0,-0.2085,0.00011,16.06708]
[1776666870830,46.2,74526.33,0.0,-0.2085,0.00011,16.06708]
[1776666874463,46.2,74530.22,0.0,-0.20804,0.00011,16.04409]
[1776666876693,46.2,74530.96,0.0,-0.20797,0.00011,16.04087]
[1776666876749,46.2,74530.96,0.0,-0.20797,0.00011,16.04087]
[1776666882065,46.21,74533.35,0.0,-0.20771,0.00011,16.02981]
[1776666883391,46.21,74533.35,0.0,-0.20771,0.00011,16.02981]
[1776666883475,46.21,74533.35,0.0,-0.20771,0.00011,16.02981]
[1776666888767,46.21,74531.47,0.0,-0.20793,0.00011,16.03938]
[1776666888804,46.21,74531.47,0.0,-0.20793,0.00011,16.03938]
[1776666889219,46.21,74531.69,0.0,-0.20791,0.00011,16.03851]
[1776666889269,46.21,74531.69,0.0,-0.20791,0.00011,16.03851]
[1776666890899,46.21,74531.69,0.0,-0.20791,0.00011,16.03861]
[1776666890981,46.21,74534.13,0.0,-0.20765,0.00011,16.02691]
[1776666892151,46.21,74534.13,0.0,-0.20765,0.00011,16.02691]
[1776666893112,46.21,74537.01,0.0,-0.20733,0.00011,16.01323]
[1776666895100,46.21,74537.02,0.0,-0.20733,0.00011,16.01332]
[1776666898754,46.21,74536.49,0.0,-0.2074,0.00011,16.01645]
[1776666901771,46.22,74536.28,0.0,-0.20744,0.00011,16.0179]
[1776666901868,46.22,74536.28,0.0,-0.20744,0.00011,16.0179]
[1776666901938,46.22,74536.28,0.0,-0.20744,0.00011,16.0179]
[1776666902046,46.22,74534.8,0.0,-0.2076,0.00011,16.0252]
[1776666902312,46.22,74534.8,0.0,-0.2076,0.00011,16.0252]
[1776666904755,46.22,74538.83,0.0,-0.20716,0.00011,16.00592]
[1776666904814,46.22,74538.83,0.0,-0.20716,0.00011,16.00592]
[1776666904856,46.22,74537.01,0.0,-0.20737,0.00011,16.01477]
[1776666910040,46.22,74537.23,0.0,-0.20735,0.00011,16.01392]
[1776666910921,46.22,74537.23,0.0,-0.20735,0.00011,16.01392]
[1776666910974,46.22,74537.23,0.0,-0.20735,0.00011,16.01392]
[1776666910987,46.22,74537.23,0.0,-0.20735,0.00011,16.01392]
[1776666912933,46.22,74537.07,0.0,-0.20737,0.00011,16.01477]
[1776666913024,46.22,74537.07,0.0,-0.20737,0.00011,16.01477]
[1776666914973,46.22,74537.34,0.0,-0.20734,0.00011,16.01371]
[1776666918132,46.22,74537.47,0.0,-0.20733,0.00011,16.01334]
[1776666918895,46.22,74537.47,0.0,-0.20733,0.00011,16.01334]
[1776666918960,46.22,74537.47,0.0,-0.20733,0.00011,16.01334]
[1776666919718,46.22,74536.94,0.0,-0.20739,0.00011,16.01603]
[1776666919809,46.22,74536.94,0.0,-0.20739,0.00011,16.01603]
[1776666925367,46.22,74530.45,0.0,-0.20813,0.00011,16.04807]
[1776666930402,46.23,74530.07,0.0,-0.20818,0.00011,16.05038]
[1776666935011,46.23,74531.72,0.0,-0.20796,0.00011,16.03818]
[1776666935093,46.23,74531.72,0.0,-0.20796,0.00011,16.03818]
[1776666935314,46.23,74532.3,0.0,-0.2079,0.00011,16.03544]
[1776666935437,46.23,74532.3,0.0,-0.2079,0.00011,16.03551]
[1776666937451,46.23,74539.99,0.0,-0.20705,0.00011,15.99853]
[1776666939173,46.23,74539.74,0.0,-0.20708,0.00011,15.99983]
[1776666939202,46.23,74539.74,0.0,-0.20708,0.00011,15.99983]
[1776666939468,46.23,74540.06,0.0,-0.20705,0.00011,15.99838]
[1776666944639,46.23,74538.49,0.0,-0.20723,0.00011,16.00631]
[1776666950543,46.23,74543.41,0.0,-0.2067,0.00011,15.98307]
[1776666952785,46.23,74544.07,0.0,-0.20663,0.00011,15.97994]
[1776666952908,46.23,74544.07,0.0,-0.20663,0.00011,15.97994]
[1776666952963,46.23,74544.07,0.0,-0.20663,0.00011,15.97994]
[1776666953009,46.23,74543.91,0.0,-0.20665,0.00011,15.98077]
[1776666954108,46.23,74559.59,0.0,-0.20492,0.00011,15.90487]
[1776666954515,46.23,74559.59,0.0,-0.20492,0.00011,15.90487]
[1776666955386,46.23,74562.48,0.0,-0.20461,0.00011,15.89085]
[1776666956416,46.24,74562.48,0.0,-0.20461,0.00011,15.8909]
[1776666957175,46.23,74562.57,0.0,-0.2046,0.00011,15.89042]
[1776666959845,46.23,74562.85,0.0,-0.20457,0.00011,15.88901]
[1776666959874,46.23,74562.85,0.0,-0.20457,0.00011,15.88901]
[1776666959893,46.23,74563.08,0.0,-0.20454,0.00011,15.8878]
[1776666965651,46.23,74565.91,0.0,-0.20422,0.00011,15.87377]
[1776666971086,46.23,74565.83,0.0,-0.20423,0.00011,15.87402]
[1776666976728,46.23,74564.36,0.0,-0.20439,0.00011,15.88104]
[1776666978220,46.23,74564.17,0.0,-0.20441,0.00011,15.88192]
[1776666979116,46.23,74564.43,0.0,-0.20438,0.00011,15.88061]
[1776666979987,46.23,74564.43,0.0,-0.20438,0.00011,15.88061]
[1776666980050,46.23,74564.43,0.0,-0.20438,0.00011,15.88061]
[1776666980271,46.23,74566.76,0.0,-0.20412,0.00011,15.86925]
[1776666981085,46.23,74568.52,0.0,-0.20393,0.00011,15.86065]
[1776666982304,46.23,74568.52,0.0,-0.20393,0.00011,15.8606]
[1776666982771,46.23,74568.58,0.0,-0.20392,0.00011,15.86027]
[1776666984690,46.23,74568.48,0.0,-0.20393,0.00011,15.86071]
[1776666984785,46.23,74569.14,0.0,-0.20386,0.00011,15.85746]
[1776666989821,46.23,74570.24,0.0,-0.20373,0.00011,15.85183]
[1776666992066,46.23,74570.87,0.0,-0.20366,0.00011,15.8487]
[1776666992110,46.23,74571.58,0.0,-0.20354,0.00011,15.84075]
[1776666993768,46.23,74571.58,0.0,-0.20354,0.00011,15.84068]
[1776666993869,46.23,74569.93,0.0,-0.20372,0.00011,15.84863]
[1776666994578,46.23,74569.93,0.0,-0.20372,0.00011,15.84863]
[1776666994855,46.23,74569.93,0.0,-0.20372,0.00011,15.84856]
[1776666997109,46.23,74569.54,0.0,-0.20376,0.00011,15.85037]
[1776666997144,46.23,74568.96,0.0,-0.20382,0.00011,15.85311]
[1776666998482,46.23,74568.96,0.0,-0.20382,0.00011,15.85303]
[1776666998886,46.23,74567.88,0.0,-0.20393,0.00011,15.8582]
[1776667004929,46.22,74570.35,0.0,-0.20365,0.00011,15.84572]
[1776667010743,46.22,74569.36,0.0,-0.20375,0.00011,15.85006]
[1776667017016,46.22,74569.36,0.0,-0.20374,0.00011,15.84957]
[1776667017726,46.22,74569.36,0.0,-0.20374,0.00011,15.84957]
[1776667017792,46.22,74569.36,0.0,-0.20374,0.00011,15.84957]
[1776667024064,46.22,74567.85,0.0,-0.20389,0.00011,15.85633]
[1776667029102,46.22,74567.23,0.0,-0.20395,0.00011,15.85897]
[1776667034139,46.21,74565.06,0.0,-0.20418,0.00011,15.86916]
[1776667038176,46.21,74560.66,0.0,-0.20466,0.00011,15.89041]
[1776667044207,46.21,74561.95,0.0,-0.20451,0.00011,15.88373]
[1776667045470,46.21,74562.04,0.0,-0.2045,0.00011,15.88318]
[1776667045529,46.21,74562.04,0.0,-0.2045,0.00011,15.88318]
[1776667045887,46.21,74561.77,0.0,-0.20453,0.00011,15.88437]
[1776667051024,46.21,74561.92,0.0,-0.20446,0.00011,15.87859]
[1776667056928,46.21,74558.39,0.0,-0.20484,0.00011,15.89551]
[1776667057029,46.21,74556.68,0.0,-0.20503,0.00011,15.90372]
[1776667062333,46.2,74557.74,0.0,-0.20491,0.00011,15.89829]
[1776667067368,46.2,74558.91,0.0,-0.20478,0.00011,15.8926]
[1776667072402,46.21,74560.39,0.0,-0.20462,0.00011,15.8855]
[1776667081240,46.21,74561.44,0.0,-0.20451,0.00011,15.88055]
[1776667083116,46.21,74551.9,0.0,-0.20555,0.00011,15.92688]
[1776667084052,46.21,74551.9,0.0,-0.20555,0.00011,15.92688]
[1776667084107,46.21,74551.9,0.0,-0.20555,0.00011,15.92688]
[1776667084110,46.21,74551.9,0.0,-0.20555,0.00011,15.92688]
[1776667084262,46.21,74551.9,0.0,-0.20555,0.00011,15.92688]
[1776667084265,46.21,74548.77,0.0,-0.2059,0.00011,15.94202]
[1776667088779,46.2,74546.41,0.0,-0.20615,0.00011,15.95323]
[1776667094560,46.2,74548.46,0.0,-0.20592,0.00011,15.94305]
[1776667096420,46.2,74547.73,0.0,-0.206,0.00011,15.94655]
[1776667101610,46.2,74547.89,0.0,-0.20598,0.00011,15.94553]
[1776667106645,46.2,74547.48,0.0,-0.20602,0.00011,15.9474]
[1776667111680,46.2,74546.94,0.0,-0.20604,0.00011,15.94548]
[1776667114077,46.2,74545.8,0.0,-0.20617,0.00011,15.95097]
[1776667114365,46.2,74545.13,0.0,-0.20624,0.00011,15.95419]
[1776667114425,46.2,74545.13,0.0,-0.20624,0.00011,15.95419]
[1776667114620,46.2,74545.13,0.0,-0.20624,0.00011,15.95419]
[1776667116168,46.2,74548.7,0.0,-0.20585,0.00011,15.93687]
[1776667117109,46.2,74552.91,0.0,-0.20538,0.00011,15.91645]
[1776667117149,46.2,74552.91,0.0,-0.20538,0.00011,15.91645]
[1776667117197,46.2,74552.91,0.0,-0.20538,0.00011,15.91645]
[1776667122759,46.2,74552.21,0.0,-0.20546,0.00011,15.92007]
[1776667126896,46.2,74550.73,0.0,-0.20563,0.00011,15.92736]
[1776667127530,46.2,74548.75,0.0,-0.20585,0.00011,15.93698]
[1776667127584,46.2,74548.75,0.0,-0.20585,0.00011,15.93698]
[1776667130060,46.2,74540.49,0.0,-0.20676,0.00011,15.97712]
[1776667136856,46.2,74539.21,0.0,-0.2069,0.00011,15.9833]
[1776667139617,46.2,74539.14,0.0,-0.20691,0.00011,15.98364]
[1776667139647,46.2,74539.14,0.0,-0.20691,0.00011,15.98364]
[1776667141960,46.2,74543.03,0.0,-0.20648,0.00011,15.96478]
[1776667142016,46.2,74543.03,0.0,-0.20648,0.00011,15.96478]
[1776667142713,46.2,74549.47,0.0,-0.20577,0.00011,15.93357]
[1776667142804,46.2,74549.47,0.0,-0.20577,0.00011,15.93357]
[1776667149077,46.2,74547.78,0.0,-0.20596,0.00011,15.94199]
[1776667154982,46.21,74547.93,0.0,-0.20595,0.00011,15.94152]
[1776667157754,46.21,74548.07,0.0,-0.20594,0.00011,15.94088]
[1776667157826,46.21,74548.07,0.0,-0.20594,0.00011,15.94088]
[1776667160020,46.21,74540.3,0.0,-0.2068,0.00011,15.97872]
[1776667162671,46.21,74539.47,0.0,-0.20689,0.00011,15.98281]
[1776667162790,46.21,74539.47,0.0,-0.20689,0.00011,15.98281]
[1776667163282,46.21,74539.47,0.0,-0.20689,0.00011,15.98281]
[1776667164009,46.21,74541.01,0.0,-0.20672,0.00011,15.97539]
[1776667170091,46.21,74548.53,0.0,-0.2059,0.00011,15.93929]
[1776667172927,46.21,74548.06,0.0,-0.20592,0.00011,15.93727]
[1776667173029,46.21,74548.06,0.0,-0.20592,0.00011,15.93727]
[1776667173547,46.21,74553.26,0.0,-0.20534,0.00011,15.91213]
[1776667173940,46.21,74553.26,0.0,-0.20534,0.00011,15.91213]
[1776667174203,46.21,74553.26,0.0,-0.20534,0.00011,15.91213]
[1776667174342,46.21,74559.48,0.0,-0.20466,0.00011,15.88203]
[1776667179646,46.21,74560.56,0.0,-0.20456,0.00011,15.87746]
[1776667183186,46.21,74560.22,0.0,-0.2046,0.00011,15.87952]
[1776667183255,46.21,74560.22,0.0,-0.2046,0.00011,15.87952]
[1776667183357,46.21,74560.29,0.0,-0.2046,0.00011,15.87931]
[1776667191237,46.22,74560.51,0.0,-0.2046,0.00011,15.87927]
[1776667193121,46.22,74559.73,0.0,-0.20469,0.00011,15.88318]
[1776667193592,46.22,74559.73,0.0,-0.20469,0.00011,15.8833]
[1776667193660,46.22,74559.73,0.0,-0.20469,0.00011,15.8833]
[1776667193880,46.22,74559.73,0.0,-0.20469,0.00011,15.8833]
[1776667194092,46.22,74559.73,0.0,-0.20469,0.00011,15.8833]
[1776667194259,46.22,74568.99,0.0,-0.20367,0.00011,15.83822]
[1776667195266,46.22,74579.86,0.0,-0.20248,0.00011,15.78529]
[1776667196776,46.22,74587.13,0.0,-0.20169,0.00011,15.74988]
[1776667196803,46.22,74587.13,0.0,-0.20169,0.00011,15.74988]
[1776667197281,46.22,74588.03,0.0,-0.2016,0.00011,15.74555]
[1776667197734,46.22,74588.03,0.0,-0.2016,0.00011,15.74555]
[1776667197773,46.22,74588.03,0.0,-0.2016,0.00011,15.74555]
[1776667198289,46.22,74589.04,0.0,-0.20149,0.00011,15.74065]
[1776667198640,46.22,74589.04,0.0,-0.20149,0.00011,15.74065]
[1776667198688,46.22,74589.04,0.0,-0.20149,0.00011,15.74065]
[1776667199298,46.22,74589.72,0.0,-0.20141,0.00011,15.73736]
[1776667200561,46.22,74595.98,0.0,-0.20074,0.00011,15.70688]
[1776667201236,46.22,74595.98,0.0,-0.20074,0.00011,15.70688]
[1776667201314,46.22,74597.03,0.0,-0.20062,0.00011,15.70185]
[1776667201975,46.22,74597.03,0.0,-0.20062,0.00011,15.70185]
[1776667201990,46.22,74597.03,0.0,-0.20062,0.00011,15.70185]
[1776667202373,46.22,74597.16,0.0,-0.20061,0.00011,15.70132]
[1776667203634,46.22,74597.16,0.0,-0.20061,0.00011,15.70143]
[1776667203696,46.22,74597.16,0.0,-0.20061,0.00011,15.70143]
[1776667203724,46.22,74597.16,0.0,-0.20061,0.00011,15.70143]
[1776667203757,46.22,74597.16,0.0,-0.20061,0.00011,15.70143]
[1776667203787,46.22,74597.16,0.0,-0.20061,0.00011,15.70143]
[1776667204333,46.22,74603.91,0.0,-0.19989,0.00011,15.66855]
[1776667204900,46.22,74603.91,0.0,-0.19989,0.00011,15.66855]
[1776667204924,46.22,74603.91,0.0,-0.19989,0.00011,15.66855]
[1776667205125,46.22,74603.91,0.0,-0.19989,0.00011,15.66855]
[1776667205349,46.22,74613.32,0.0,-0.19887,0.00011,15.62266]
[1776667205504,46.22,74613.32,0.0,-0.19887,0.00011,15.62266]
[1776667205586,46.22,74613.32,0.0,-0.19887,0.00011,15.62266]
[1776667205927,46.22,74613.32,0.0,-0.19887,0.00011,15.62266]
[1776667206353,46.22,74621.83,0.0,-0.19796,0.00011,15.58109]
[1776667206408,46.22,74621.83,0.0,-0.19796,0.00011,15.58109]
[1776667206504,46.22,74621.83,0.0,-0.19796,0.00011,15.58109]
[1776667206647,46.22,74621.83,0.0,-0.19796,0.00011,15.58109]
[1776667206728,46.22,74621.83,0.0,-0.19796,0.00011,15.58109]
[1776667206856,46.22,74621.83,0.0,-0.19796,0.00011,15.58109]
[1776667206887,46.22,74621.83,0.0,-0.19796,0.00011,15.58109]
[1776667206961,46.22,74621.83,0.0,-0.19796,0.00011,15.58109]
[1776667207091,46.22,74621.83,0.0,-0.19796,0.00011,15.58109]
[1776667207175,46.22,74621.83,0.0,-0.19796,0.00011,15.58109]
[1776667207259,46.22,74621.83,0.0,-0.19796,0.00011,15.58109]
[1776667207362,46.22,74633.42,0.0,-0.19672,0.00011,15.52439]
[1776667207865,46.22,74633.42,0.0,-0.19672,0.00011,15.52439]
[1776667207922,46.22,74633.42,0.0,-0.19672,0.00011,15.52439]
[1776667207938,46.22,74633.42,0.0,-0.19672,0.00011,15.52439]
[1776667207960,46.22,74633.42,0.0,-0.19672,0.00011,15.52439]
[1776667208171,46.22,74633.42,0.0,-0.19672,0.00011,15.52439]
[1776667208261,46.22,74633.42,0.0,-0.19672,0.00011,15.52439]
[1776667208347,46.22,74633.42,0.0,-0.19672,0.00011,15.52439]
[1776667208392,46.22,74633.42,0.0,-0.19672,0.00011,15.52439]
[1776667208372,46.22,74638.82,0.0,-0.19614,0.00011,15.49799]
[1776667208512,46.22,74638.82,0.0,-0.19614,0.00011,15.49799]
[1776667208540,46.22,74638.82,0.0,-0.19614,0.00011,15.49799]
[1776667209400,46.22,74638.82,0.0,-0.19614,0.00011,15.49799]
[1776667209374,46.23,74643.5,0.0,-0.19565,0.00011,15.47514]
[1776667209455,46.23,74643.5,0.0,-0.19565,0.00011,15.47514]
[1776667210284,46.23,74643.5,0.0,-0.19565,0.00011,15.47514]
[1776667210341,46.23,74643.5,0.0,-0.19565,0.00011,15.47514]
[1776667210381,46.23,74644.09,0.0,-0.19559,0.00011,15.47243]
[1776667210472,46.23,74644.09,0.0,-0.19559,0.00011,15.47243]
[1776667211295,46.23,74644.09,0.0,-0.19559,0.00011,15.47243]
[1776667211362,46.23,74644.09,0.0,-0.19559,0.00011,15.47243]
[1776667212476,46.23,74644.97,0.0,-0.1955,0.00011,15.46847]
[1776667212567,46.23,74644.97,0.0,-0.1955,0.00011,15.46847]
[1776667213107,46.23,74644.97,0.0,-0.1955,0.00011,15.46847]
[1776667213192,46.23,74644.97,0.0,-0.1955,0.00011,15.46847]
[1776667213429,46.23,74649.47,0.0,-0.19503,0.00011,15.44652]
[1776667214296,46.23,74649.47,0.0,-0.19503,0.00011,15.44652]
[1776667214367,46.23,74649.47,0.0,-0.19503,0.00011,15.44652]
[1776667214409,46.23,74669.13,0.0,-0.19294,0.00011,15.34985]
[1776667215048,46.23,74669.13,0.0,-0.19294,0.00011,15.34985]
[1776667215121,46.23,74669.13,0.0,-0.19294,0.00011,15.34985]
[1776667215417,46.23,74672.54,0.0,-0.19259,0.00011,15.33322]
[1776667215966,46.23,74672.54,0.0,-0.19259,0.00011,15.33322]
[1776667216020,46.23,74672.54,0.0,-0.19259,0.00011,15.33322]
[1776667216045,46.23,74672.54,0.0,-0.19259,0.00011,15.33322]
[1776667216053,46.23,74672.54,0.0,-0.19259,0.00011,15.33322]
[1776667216425,46.23,74674.25,0.0,-0.19241,0.00011,15.32487]
[1776667216475,46.23,74674.25,0.0,-0.19241,0.00011,15.32487]
[1776667216795,46.23,74674.25,0.0,-0.19241,0.00011,15.32487]
[1776667216851,46.23,74674.25,0.0,-0.19241,0.00011,15.32487]
[1776667217431,46.23,74675.41,0.0,-0.19229,0.00011,15.31924]
[1776667218479,46.23,74676.05,0.0,-0.19222,0.00011,15.31618]
[1776667218941,46.23,74676.05,0.0,-0.19222,0.00011,15.31618]
[1776667219009,46.23,74676.05,0.0,-0.19222,0.00011,15.31618]
[1776667219446,46.23,74676.2,0.0,-0.19221,0.00011,15.31555]
[1776667219593,46.23,74676.2,0.0,-0.19221,0.00011,15.31555]
[1776667219643,46.23,74676.2,0.0,-0.19221,0.00011,15.31555]
[1776667220240,46.23,74676.2,0.0,-0.19221,0.00011,15.31555]
[1776667220451,46.23,74676.23,0.0,-0.19221,0.00011,15.31566]
[1776667220944,46.23,74676.23,0.0,-0.19221,0.00011,15.31566]
[1776667221042,46.23,74676.23,0.0,-0.19221,0.00011,15.31566]
[1776667221224,46.23,74676.23,0.0,-0.19221,0.00011,15.31566]
[1776667221290,46.23,74676.23,0.0,-0.19221,0.00011,15.31566]
[1776667221457,46.23,74690.22,0.0,-0.19074,0.0001,15.24684]
[1776667221527,46.23,74690.22,0.0,-0.19074,0.0001,15.24684]
[1776667222157,46.23,74690.22,0.0,-0.19074,0.0001,15.24684]
[1776667222230,46.23,74690.22,0.0,-0.19074,0.0001,15.24684]
[1776667222466,46.23,74699.29,0.0,-0.1898,0.0001,15.20212]
[1776667223022,46.23,74699.29,0.0,-0.1898,0.0001,15.20212]
[1776667223095,46.23,74699.29,0.0,-0.1898,0.0001,15.20212]
[1776667223118,46.23,74699.29,0.0,-0.1898,0.0001,15.20212]
[1776667223219,46.23,74699.29,0.0,-0.1898,0.0001,15.20212]
[1776667223477,46.23,74705.58,0.0,-0.18914,0.0001,15.17097]
[1776667224121,46.23,74705.58,0.0,-0.18914,0.0001,15.17097]
[1776667224162,46.23,74705.58,0.0,-0.18914,0.0001,15.17097]
[1776667225061,46.24,74704.97,0.0,-0.18924,0.0001,15.17588]
[1776667225138,46.24,74704.97,0.0,-0.18924,0.0001,15.17588]
[1776667225161,46.24,74704.97,0.0,-0.18924,0.0001,15.17588]
[1776667225164,46.24,74704.97,0.0,-0.18924,0.0001,15.17588]
[1776667225486,46.24,74703.61,0.0,-0.18939,0.0001,15.1828]
[1776667227836,46.25,74703.64,0.0,-0.1894,0.0001,15.1832]
[1776667227917,46.25,74703.64,0.0,-0.1894,0.0001,15.1832]
[1776667228583,46.25,74705.23,0.0,-0.18924,0.0001,15.17588]
[1776667229521,46.25,74715.66,0.0,-0.18815,0.0001,15.1242]
[1776667230872,46.25,74721.21,0.0,-0.18758,0.0001,15.09702]
[1776667230945,46.25,74721.21,0.0,-0.18758,0.0001,15.09702]
[1776667231144,46.25,74721.21,0.0,-0.18758,0.0001,15.09702]
[1776667231191,46.25,74721.21,0.0,-0.18758,0.0001,15.09702]
[1776667231222,46.25,74721.21,0.0,-0.18758,0.0001,15.09702]
[1776667231341,46.25,74721.21,0.0,-0.18758,0.0001,15.09702]
[1776667231531,46.25,74726.28,0.0,-0.18702,0.0001,15.06752]
[1776667232566,46.25,74730.37,0.0,-0.18661,0.0001,15.04758]
[1776667232628,46.25,74730.37,0.0,-0.18661,0.0001,15.04758]
[1776667232726,46.25,74735.02,0.0,-0.18613,0.0001,15.02448]
[1776667234730,46.25,74739.15,0.0,-0.1857,0.0001,15.00396]
[1776667234765,46.25,74739.15,0.0,-0.1857,0.0001,15.00396]
[1776667234813,46.25,74739.15,0.0,-0.1857,0.0001,15.00396]
[1776667234830,46.25,74741.88,0.0,-0.18543,0.0001,14.99087]
[1776667235728,46.25,74741.88,0.0,-0.18543,0.0001,14.99087]
[1776667235769,46.25,74741.88,0.0,-0.18543,0.0001,14.99087]
[1776667235781,46.25,74741.88,0.0,-0.18543,0.0001,14.99087]
[1776667235823,46.25,74741.88,0.0,-0.18543,0.0001,14.99087]
[1776667235934,46.25,74741.17,0.0,-0.18551,0.0001,14.99467]
[1776667237075,46.25,74741.17,0.0,-0.18551,0.0001,14.99467]
[1776667237154,46.25,74741.17,0.0,-0.18551,0.0001,14.99467]
[1776667237176,46.26,74740.52,0.0,-0.18558,0.0001,14.99817]
[1776667238988,46.26,74742.54,0.0,-0.18537,0.0001,14.98813]
[1776667239467,46.26,74742.54,0.0,-0.18537,0.0001,14.98813]
[1776667239456,46.26,74742.17,0.0,-0.18542,0.0001,14.99051]
[1776667239585,46.26,74742.17,0.0,-0.18542,0.0001,14.99051]
[1776667241987,46.26,74745.93,0.0,-0.18504,0.0001,14.97239]
[1776667242528,46.26,74745.93,0.0,-0.18504,0.0001,14.97239]
[1776667242437,46.26,74745.15,0.0,-0.18513,0.0001,14.97656]
[1776667244247,46.26,74745.15,0.0,-0.18513,0.0001,14.97656]
[1776667244326,46.26,74745.15,0.0,-0.18513,0.0001,14.97656]
[1776667244425,46.27,74735.29,0.0,-0.1862,0.0001,15.02842]
[1776667245627,46.27,74726.62,0.0,-0.1871,0.0001,15.07167]
[1776667246847,46.27,74726.62,0.0,-0.1871,0.0001,15.07167]
[1776667246904,46.27,74726.62,0.0,-0.1871,0.0001,15.07167]
[1776667247179,46.27,74726.62,0.0,-0.1871,0.0001,15.07167]
[1776667249076,46.27,74732.54,0.0,-0.1865,0.0001,15.04261]
[1776667254695,46.28,74731.53,0.0,-0.18663,0.0001,15.04902]
[1776667260255,46.28,74730.2,0.0,-0.18678,0.0001,15.05641]
[1776667260483,46.28,74730.2,0.0,-0.18678,0.0001,15.05641]
[1776667260519,46.28,74730.2,0.0,-0.18678,0.0001,15.05641]
[1776667260522,46.29,74728.71,0.0,-0.18695,0.0001,15.06419]
[1776667260637,46.29,74728.71,0.0,-0.18695,0.0001,15.06419]
[1776667260802,46.29,74728.71,0.0,-0.18695,0.0001,15.06419]
[1776667260928,46.29,74728.71,0.0,-0.18695,0.0001,15.06419]
[1776667261246,46.29,74728.71,0.0,-0.18695,0.0001,15.06419]
[1776667261303,46.29,74759.46,0.0,-0.18378,0.0001,14.91142]
[1776667262096,46.29,74759.46,0.0,-0.18378,0.0001,14.91142]
[1776667262161,46.29,74834.88,0.0,-0.17616,0.0001,14.5349]
[1776667262759,46.29,74834.88,0.0,-0.17616,0.0001,14.5349]
[1776667263097,46.3,74852.63,0.0,-0.17448,0.0001,14.45018]
[1776667263786,46.3,74852.63,0.0,-0.17448,0.0001,14.45018]
[1776667264198,46.3,74852.63,0.0,-0.17448,0.0001,14.45018]
[1776667264275,46.34,74841.04,0.0,-0.17584,0.0001,14.5194]
[1776667264802,46.34,74841.04,0.0,-0.17584,0.0001,14.5194]
[1776667265232,46.35,74843.98,0.0,-0.17556,0.0001,14.50521]
[1776667265778,46.35,74843.98,0.0,-0.17556,0.0001,14.50521]
[1776667266240,46.35,74843.98,0.0,-0.17556,0.0001,14.50521]
[1776667266277,46.35,74843.98,0.0,-0.17556,0.0001,14.50521]
[1776667266337,46.38,74841.77,0.0,-0.17593,0.0001,14.52415]
[1776667267872,46.38,74841.77,0.0,-0.17593,0.0001,14.52415]
[1776667267973,46.38,74834.5,0.0,-0.17665,0.0001,14.56047]
[1776667268877,46.38,74834.5,0.0,-0.17665,0.0001,14.56047]
[1776667269110,46.38,74834.5,0.0,-0.17665,0.0001,14.56047]
[1776667269365,46.38,74834.5,0.0,-0.17665,0.0001,14.56047]
[1776667269450,46.38,74834.5,0.0,-0.17665,0.0001,14.56047]
[1776667269492,46.38,74837.69,0.0,-0.17635,0.0001,14.5452]
[1776667269605,46.38,74837.69,0.0,-0.17635,0.0001,14.5452]
[1776667270040,46.38,74837.69,0.0,-0.17635,0.0001,14.5452]
[1776667270198,46.38,74863.77,0.0,-0.17377,0.0001,14.41478]
[1776667271030,46.38,74863.77,0.0,-0.17377,0.0001,14.41478]
[1776667271061,46.38,74863.77,0.0,-0.17377,0.0001,14.41478]
[1776667271150,46.39,74887.15,0.0,-0.17153,0.0001,14.30055]
[1776667271627,46.39,74887.15,0.0,-0.17153,0.0001,14.30055]
[1776667271833,46.39,74887.15,0.0,-0.17153,0.0001,14.30055]
[1776667272104,46.39,74887.15,0.0,-0.17153,0.0001,14.30055]
[1776667272343,46.39,74887.15,0.0,-0.17153,0.0001,14.30055]
[1776667272442,46.4,74885.09,0.0,-0.17178,0.0001,14.31377]
[1776667273421,46.4,74885.09,0.0,-0.17178,0.0001,14.31377]
[1776667273484,46.4,74885.09,0.0,-0.17178,0.0001,14.31377]
[1776667273518,46.4,74891.32,0.0,-0.17118,0.0001,14.28286]
[1776667274469,46.4,74891.32,0.0,-0.17118,0.0001,14.28286]
[1776667274514,46.4,74891.32,0.0,-0.17118,0.0001,14.28286]
[1776667274525,46.4,74891.32,0.0,-0.17118,0.0001,14.28286]
[1776667274566,46.4,74885.64,0.0,-0.17174,0.0001,14.31131]
[1776667274899,46.4,74885.64,0.0,-0.17174,0.0001,14.31131]
[1776667275517,46.4,74885.64,0.0,-0.17174,0.0001,14.31131]
[1776667275454,46.4,74881.16,0.0,-0.17218,0.0001,14.33424]
[1776667275687,46.4,74881.16,0.0,-0.17218,0.0001,14.33424]
[1776667275837,46.4,74881.16,0.0,-0.17218,0.0001,14.33424]
[1776667275904,46.4,74881.16,0.0,-0.17218,0.0001,14.33424]
[1776667275965,46.4,74889.02,0.0,-0.17142,0.0001,14.29488]
[1776667278340,46.41,74889.02,0.0,-0.17144,0.0001,14.29638]
[1776667278366,46.41,74889.02,0.0,-0.17144,0.0001,14.29638]
[1776667278429,46.41,74905.92,0.0,-0.1698,0.0001,14.21194]
[1776667278820,46.41,74905.92,0.0,-0.1698,0.0001,14.21194]
[1776667278953,46.41,74905.92,0.0,-0.1698,0.0001,14.21194]
[1776667279219,46.41,74905.92,0.0,-0.1698,0.0001,14.21194]
[1776667279375,46.41,74905.92,0.0,-0.1698,0.0001,14.21194]
[1776667279528,46.41,74905.92,0.0,-0.1698,0.0001,14.21194]
[1776667279568,46.42,74894.52,0.0,-0.17096,0.0001,14.27164]
[1776667279852,46.42,74894.52,0.0,-0.17096,0.0001,14.27164]
[1776667280488,46.42,74894.52,0.0,-0.17096,0.0001,14.27164]
[1776667280574,46.42,74873.79,0.0,-0.17299,0.0001,14.37542]
[1776667280869,46.42,74873.79,0.0,-0.17299,0.0001,14.37542]
[1776667281415,46.42,74873.79,0.0,-0.17299,0.0001,14.37542]
[1776667281438,46.45,74856.03,0.0,-0.17489,0.0001,14.47235]
[1776667281931,46.45,74856.03,0.0,-0.17489,0.0001,14.47235]
[1776667281986,46.46,74836.26,0.0,-0.17691,0.0001,14.57407]
[1776667284912,46.46,74828.03,0.0,-0.17774,0.0001,14.61563]
[1776667286088,46.46,74828.03,0.0,-0.17774,0.0001,14.61563]
[1776667286310,46.46,74828.03,0.0,-0.17774,0.0001,14.61563]
[1776667287055,46.47,74832.14,0.0,-0.17734,0.0001,14.59561]
[1776667287330,46.47,74839.62,0.0,-0.1766,0.0001,14.5586]
[1776667288463,46.47,74839.62,0.0,-0.1766,0.0001,14.5586]
[1776667288510,46.47,74839.62,0.0,-0.1766,0.0001,14.5586]
[1776667288521,46.47,74849.19,0.0,-0.17566,0.0001,14.51119]
[1776667290033,46.47,74851.62,0.0,-0.17542,0.0001,14.49906]
[1776667290111,46.47,74851.62,0.0,-0.17542,0.0001,14.49906]
[1776667290203,46.47,74851.62,0.0,-0.17542,0.0001,14.49906]
[1776667290210,46.48,74851.99,0.0,-0.17543,0.0001,14.50001]
[1776667291075,46.48,74851.99,0.0,-0.17543,0.0001,14.50001]
[1776667292884,46.49,74849.01,0.0,-0.17576,0.0001,14.51419]
[1776667293037,46.49,74849.01,0.0,-0.17576,0.0001,14.51419]
[1776667294981,46.5,74839.09,0.0,-0.17676,0.0001,14.56462]
[1776667298504,46.5,74839.57,0.0,-0.17673,0.0001,14.56283]
[1776667298515,46.5,74839.57,0.0,-0.17673,0.0001,14.56283]
[1776667298541,46.5,74839.57,0.0,-0.17673,0.0001,14.56283]
[1776667298553,46.5,74838.25,0.0,-0.17688,0.0001,14.57031]
[1776667299709,46.5,74838.25,0.0,-0.17688,0.0001,14.57031]
[1776667300065,46.5,74838.25,0.0,-0.17688,0.0001,14.57031]
[1776667300814,46.5,74831.09,0.0,-0.17759,0.0001,14.60596]
[1776667300972,46.5,74831.09,0.0,-0.17759,0.0001,14.60596]
[1776667301014,46.5,74831.09,0.0,-0.17759,0.0001,14.60596]
[1776667302120,46.5,74827.88,0.0,-0.17791,0.0001,14.62218]
[1776667302136,46.5,74828.63,0.0,-0.17784,0.0001,14.6187]
[1776667303184,46.5,74828.63,0.0,-0.17784,0.0001,14.6187]
[1776667303273,46.5,74828.63,0.0,-0.17784,0.0001,14.6187]
[1776667303567,46.5,74828.63,0.0,-0.17784,0.0001,14.6187]
[1776667303369,46.51,74827.6,0.0,-0.17796,0.0001,14.62429]
[1776667304147,46.51,74827.6,0.0,-0.17796,0.0001,14.62429]
[1776667308274,46.51,74819.87,0.0,-0.17874,0.0001,14.66355]
[1776667309831,46.51,74820.76,0.0,-0.17866,0.0001,14.65966]
[1776667309914,46.51,74820.76,0.0,-0.17866,0.0001,14.65966]
[1776667310282,46.51,74820.76,0.0,-0.17866,0.0001,14.65966]
[1776667310329,46.51,74817.85,0.0,-0.17896,0.0001,14.67456]
[1776667310990,46.51,74817.85,0.0,-0.17896,0.0001,14.67456]
[1776667311045,46.51,74817.85,0.0,-0.17896,0.0001,14.67456]
[1776667311106,46.51,74817.62,0.0,-0.17899,0.0001,14.6757]
[1776667312362,46.51,74817.62,0.0,-0.17899,0.0001,14.6757]
[1776667315152,46.52,74816.67,0.0,-0.1791,0.0001,14.68153]
[1776667318031,46.52,74810.61,0.0,-0.17972,0.0001,14.7121]
[1776667318146,46.52,74811.44,0.0,-0.17964,0.0001,14.70817]
[1776667319823,46.52,74810.52,0.0,-0.17974,0.0001,14.71294]
[1776667319922,46.52,74810.52,0.0,-0.17974,0.0001,14.71294]
[1776667320528,46.52,74810.52,0.0,-0.17974,0.0001,14.71294]
[1776667320542,46.52,74805.0,0.0,-0.1803,0.0001,14.74094]
[1776667322309,46.52,74805.0,0.0,-0.1803,0.0001,14.74094]
[1776667322390,46.53,74815.06,0.0,-0.1793,0.0001,14.69143]
[1776667323182,46.53,74815.06,0.0,-0.1793,0.0001,14.69143]
[1776667323196,46.53,74815.17,0.0,-0.17929,0.0001,14.69088]
[1776667324183,46.53,74815.17,0.0,-0.17929,0.0001,14.69088]
[1776667324335,46.53,74814.96,0.0,-0.17932,0.0001,14.69212]
[1776667326730,46.53,74815.19,0.0,-0.1793,0.0001,14.69151]
[1776667326771,46.53,74815.19,0.0,-0.1793,0.0001,14.69151]
[1776667327007,46.53,74815.19,0.0,-0.1793,0.0001,14.69151]
[1776667327232,46.53,74815.19,0.0,-0.1793,0.0001,14.69151]
[1776667327425,46.53,74815.19,0.0,-0.1793,0.0001,14.69151]
[1776667327536,46.53,74815.19,0.0,-0.1793,0.0001,14.69151]
[1776667327543,46.53,74824.73,0.0,-0.17835,0.0001,14.64442]
[1776667329242,46.53,74824.73,0.0,-0.17835,0.0001,14.64442]
[1776667329300,46.53,74824.73,0.0,-0.17835,0.0001,14.64442]
[1776667329549,46.53,74837.87,0.0,-0.17705,0.0001,14.57951]
[1776667329767,46.53,74837.87,0.0,-0.17705,0.0001,14.57951]
[1776667331582,46.53,74840.17,0.0,-0.17683,0.0001,14.56806]
[1776667331682,46.53,74852.53,0.0,-0.17561,0.0001,14.50703]
[1776667332415,46.53,74852.53,0.0,-0.17561,0.0001,14.50703]
[1776667332825,46.53,74853.55,0.0,-0.17552,0.0001,14.50227]
[1776667332888,46.53,74853.55,0.0,-0.17552,0.0001,14.50227]
[1776667333250,46.53,74853.55,0.0,-0.17552,0.0001,14.50227]
[1776667333560,46.54,74859.47,0.0,-0.17494,0.0001,14.47312]
[1776667335314,46.54,74868.52,0.0,-0.17405,0.0001,14.42829]
[1776667336454,46.54,74868.52,0.0,-0.17405,0.0001,14.42829]
[1776667336471,46.54,74868.52,0.0,-0.17405,0.0001,14.42829]
[1776667336480,46.55,74867.11,0.0,-0.17423,0.0001,14.43756]
[1776667338704,46.55,74867.11,0.0,-0.17427,0.0001,14.43969]
[1776667339177,46.56,74866.92,0.0,-0.17433,0.0001,14.4427]
[1776667340925,46.56,74862.15,0.0,-0.17481,0.0001,14.46685]
[1776667341832,46.56,74861.31,0.0,-0.1749,0.0001,14.47121]
[1776667341842,46.56,74861.31,0.0,-0.1749,0.0001,14.47121]
[1776667341948,46.56,74861.31,0.0,-0.1749,0.0001,14.47121]
[1776667342363,46.56,74858.9,0.0,-0.17514,0.0001,14.48337]
[1776667343537,46.56,74858.9,0.0,-0.17514,0.0001,14.48337]
[1776667343652,46.56,74858.9,0.0,-0.17514,0.0001,14.48337]
[1776667343654,46.56,74847.54,0.0,-0.17626,0.0001,14.54007]
[1776667343900,46.56,74847.54,0.0,-0.17626,0.0001,14.54007]
[1776667344272,46.56,74847.54,0.0,-0.17626,0.0001,14.54007]
[1776667345114,46.57,74847.54,0.0,-0.17627,0.0001,14.54044]
[1776667345148,46.57,74847.54,0.0,-0.17627,0.0001,14.54044]
[1776667345384,46.58,74833.69,0.0,-0.1777,0.0001,14.61237]
[1776667347282,46.58,74829.37,0.0,-0.17814,0.0001,14.63405]
[1776667347368,46.58,74829.37,0.0,-0.17814,0.0001,14.63405]
[1776667347436,46.58,74823.98,0.0,-0.17868,0.0001,14.66101]
[1776667349116,46.58,74823.98,0.0,-0.17868,0.0001,14.66118]
[1776667355459,46.58,74825.32,0.0,-0.17853,0.0001,14.65111]
[1776667355941,46.58,74825.32,0.0,-0.17853,0.0001,14.65111]
[1776667355994,46.58,74825.32,0.0,-0.17853,0.0001,14.65111]
[1776667356430,46.58,74825.32,0.0,-0.17853,0.0001,14.65111]
[1776667356501,46.58,74825.32,0.0,-0.17853,0.0001,14.65111]
[1776667357076,46.58,74825.93,0.0,-0.17847,0.0001,14.64824]
[1776667357142,46.58,74825.93,0.0,-0.17847,0.0001,14.64824]
[1776667362510,46.59,74824.34,0.0,-0.17865,0.0001,14.65718]
[1776667367544,46.59,74830.53,0.0,-0.17805,0.0001,14.62724]
[1776667372151,46.59,74827.37,0.0,-0.17838,0.0001,14.64362]
[1776667372265,46.59,74827.37,0.0,-0.17838,0.0001,14.64362]
[1776667374140,46.6,74821.5,0.0,-0.17897,0.0001,14.67315]
[1776667375554,46.6,74817.31,0.0,-0.17939,0.0001,14.69416]
[1776667375654,46.6,74815.62,0.0,-0.17957,0.0001,14.70272]
[1776667377432,46.6,74814.73,0.0,-0.17966,0.0001,14.7073]
[1776667377617,46.6,74814.73,0.0,-0.17967,0.0001,14.70759]
[1776667378527,46.6,74814.73,0.0,-0.17967,0.0001,14.70759]
[1776667379434,46.6,74814.32,0.0,-0.17971,0.0001,14.70991]
[1776667380896,46.6,74817.8,0.0,-0.17937,0.0001,14.69323]
[1776667380924,46.6,74817.8,0.0,-0.17937,0.0001,14.69323]
[1776667382568,46.6,74822.25,0.0,-0.17893,0.0001,14.67137]
[1776667382626,46.6,74822.25,0.0,-0.17893,0.0001,14.67137]
[1776667383104,46.6,74823.1,0.0,-0.17885,0.0001,14.66739]
[1776667383151,46.6,74823.1,0.0,-0.17885,0.0001,14.66739]
[1776667383659,46.61,74823.77,0.0,-0.17879,0.0001,14.6643]
[1776667385346,46.61,74827.02,0.0,-0.17847,0.0001,14.64842]
[1776667385426,46.61,74827.02,0.0,-0.17847,0.0001,14.64842]
[1776667385675,46.61,74826.37,0.0,-0.17854,0.0001,14.65191]
[1776667386146,46.61,74826.37,0.0,-0.17854,0.0001,14.65191]
[1776667386197,46.61,74826.37,0.0,-0.17854,0.0001,14.65191]
[1776667386682,46.61,74826.3,0.0,-0.17855,0.0001,14.6524]
[1776667387602,46.61,74826.3,0.0,-0.17855,0.0001,14.6524]
[1776667387701,46.61,74826.64,0.0,-0.17852,0.0001,14.65097]
[1776667389579,46.61,74826.64,0.0,-0.17853,0.0001,14.65122]
[1776667389629,46.61,74826.64,0.0,-0.17853,0.0001,14.65122]
[1776667389704,46.61,74824.62,0.0,-0.17873,0.0001,14.66149]
[1776667391661,46.61,74823.2,0.0,-0.17888,0.0001,14.66878]
[1776667392991,46.61,74822.76,0.0,-0.17893,0.0001,14.67122]
[1776667393009,46.61,74822.76,0.0,-0.17893,0.0001,14.67122]
[1776667394999,46.61,74819.45,0.0,-0.17927,0.0001,14.688]
[1776667395151,46.61,74819.45,0.0,-0.17927,0.0001,14.688]
[1776667395178,46.61,74819.45,0.0,-0.17927,0.0001,14.688]
[1776667395189,46.61,74819.45,0.0,-0.17927,0.0001,14.688]
[1776667395705,46.61,74819.45,0.0,-0.17927,0.0001,14.688]
[1776667395745,46.62,74816.37,0.0,-0.17958,0.0001,14.70349]
[1776667395943,46.62,74816.37,0.0,-0.17958,0.0001,14.70349]
[1776667396034,46.62,74816.37,0.0,-0.17958,0.0001,14.70349]
[1776667397448,46.62,74813.23,0.0,-0.1799,0.0001,14.71926]
[1776667397548,46.62,74813.23,0.0,-0.1799,0.0001,14.71926]
[1776667397713,46.62,74813.23,0.0,-0.1799,0.0001,14.71926]
[1776667397731,46.62,74813.23,0.0,-0.1799,0.0001,14.71926]
[1776667397760,46.62,74806.46,0.0,-0.18058,0.0001,14.75312]
[1776667399777,46.62,74795.5,0.0,-0.1817,0.0001,14.80788]
[1776667399883,46.62,74795.5,0.0,-0.1817,0.0001,14.80788]
[1776667401084,46.62,74793.6,0.0,-0.18189,0.0001,14.81747]
[1776667401163,46.62,74793.6,0.0,-0.18189,0.0001,14.81747]
[1776667401169,46.62,74793.6,0.0,-0.18189,0.0001,14.81747]
[1776667401939,46.62,74791.9,0.0,-0.18207,0.0001,14.82606]
[1776667402015,46.62,74791.9,0.0,-0.18207,0.0001,14.82606]
[1776667402033,46.62,74791.9,0.0,-0.18207,0.0001,14.82606]
[1776667402145,46.62,74791.9,0.0,-0.18207,0.0001,14.82606]
[1776667402311,46.62,74791.9,0.0,-0.18207,0.0001,14.82606]
[1776667402373,46.62,74791.9,0.0,-0.18207,0.0001,14.82606]
[1776667402468,46.62,74790.84,0.0,-0.18218,0.0001,14.83146]
[1776667403716,46.62,74779.76,0.0,-0.18331,0.0001,14.88651]
[1776667408844,46.65,74777.92,0.0,-0.18361,0.0001,14.90172]
[1776667410037,46.65,74777.92,0.0,-0.18361,0.0001,14.90172]
[1776667415104,46.68,74775.4,0.0,-0.184,0.0001,14.91809]
[1776667415407,46.68,74775.4,0.0,-0.184,0.0001,14.91809]
[1776667415773,46.68,74775.4,0.0,-0.184,0.0001,14.91809]
[1776667415894,46.68,74775.02,0.0,-0.18404,0.0001,14.92011]
[1776667417372,46.68,74775.02,0.0,-0.18404,0.0001,14.92011]
[1776667417467,46.68,74789.11,0.0,-0.18261,0.0001,14.85074]
[1776667418088,46.68,74789.11,0.0,-0.18261,0.0001,14.85074]
[1776667418128,46.68,74789.11,0.0,-0.18261,0.0001,14.85074]
[1776667418150,46.68,74788.1,0.0,-0.18272,0.0001,14.85585]
[1776667419055,46.68,74788.1,0.0,-0.18272,0.0001,14.85585]
[1776667419092,46.68,74788.1,0.0,-0.18272,0.0001,14.85585]
[1776667419172,46.68,74785.79,0.0,-0.18296,0.0001,14.86746]
[1776667420045,46.68,74785.79,0.0,-0.18296,0.0001,14.86746]
[1776667423233,46.69,74783.42,0.0,-0.18324,0.0001,14.88113]
[1776667423672,46.69,74783.42,0.0,-0.18324,0.0001,14.88113]
[1776667423681,46.69,74783.42,0.0,-0.18324,0.0001,14.88113]
[1776667423766,46.69,74783.42,0.0,-0.18324,0.0001,14.88113]
[1776667423772,46.7,74782.97,0.0,-0.18331,0.0001,14.88495]
[1776667426075,46.7,74778.85,0.0,-0.18373,0.0001,14.90542]
[1776667426117,46.7,74778.85,0.0,-0.18373,0.0001,14.90542]
[1776667426266,46.7,74778.85,0.0,-0.18373,0.0001,14.90542]
[1776667426547,46.7,74778.85,0.0,-0.18373,0.0001,14.90542]
[1776667426649,46.7,74768.3,0.0,-0.18481,0.0001,14.9578]
[1776667430408,46.7,74759.91,0.0,-0.18568,0.0001,14.99977]
[1776667433924,46.7,74756.77,0.0,-0.18601,0.0001,15.01553]
[1776667434020,46.7,74756.12,0.0,-0.18608,0.0001,15.01887]
[1776667436033,46.71,74764.18,0.0,-0.18526,0.0001,14.97952]
[1776667440755,46.71,74765.33,0.0,-0.18516,0.0001,14.97448]
[1776667441045,46.71,74764.74,0.0,-0.18522,0.0001,14.97759]
[1776667444447,46.71,74757.11,0.0,-0.18601,0.0001,15.01571]
[1776667444495,46.71,74757.11,0.0,-0.18601,0.0001,15.01571]
[1776667445041,46.71,74763.06,0.0,-0.18541,0.0001,14.9868]
[1776667445260,46.71,74763.06,0.0,-0.18541,0.0001,14.9868]
[1776667447326,46.71,74763.55,0.0,-0.18537,0.0001,14.98478]
[1776667453151,46.72,74758.49,0.0,-0.18591,0.0001,15.01105]
[1776667458187,46.72,74757.43,0.0,-0.18604,0.0001,15.01725]
[1776667461005,46.73,74759.94,0.0,-0.18579,0.0001,15.00522]
[1776667461116,46.73,74759.94,0.0,-0.18579,0.0001,15.00522]
[1776667461179,46.73,74759.94,0.0,-0.18579,0.0001,15.00522]
[1776667461280,46.73,74761.06,0.0,-0.18568,0.0001,14.99982]
[1776667462690,46.73,74761.06,0.0,-0.18568,0.0001,14.99982]
[1776667462902,46.73,74765.8,0.0,-0.1852,0.0001,14.97662]
[1776667467252,46.73,74777.32,0.0,-0.18404,0.0001,14.92077]
[1776667472287,46.73,74778.83,0.0,-0.18387,0.0001,14.90984]
[1776667473996,46.73,74778.97,0.0,-0.18386,0.0001,14.90934]
[1776667475119,46.74,74779.25,0.0,-0.18384,0.0001,14.90816]
[1776667480907,46.74,74780.51,0.0,-0.18372,0.0001,14.90272]
[1776667481209,46.74,74780.51,0.0,-0.18372,0.0001,14.90272]
[1776667483276,46.74,74786.21,0.0,-0.18316,0.0001,14.87543]
[1776667483625,46.74,74786.21,0.0,-0.18316,0.0001,14.87543]
[1776667483666,46.74,74786.21,0.0,-0.18316,0.0001,14.87543]
[1776667483699,46.74,74786.21,0.0,-0.18316,0.0001,14.87543]
[1776667483845,46.74,74786.21,0.0,-0.18316,0.0001,14.87543]
[1776667483799,46.74,74788.47,0.0,-0.18294,0.0001,14.86453]
[1776667483878,46.74,74788.47,0.0,-0.18294,0.0001,14.86453]
[1776667484373,46.74,74788.47,0.0,-0.18294,0.0001,14.86477]
[1776667485380,46.74,74802.73,0.0,-0.18151,0.0001,14.79465]
[1776667490415,46.75,74808.81,0.0,-0.18092,0.0001,14.76598]
[1776667493478,46.75,74804.99,0.0,-0.18131,0.0001,14.7851]
[1776667499479,46.76,74808.7,0.0,-0.18098,0.0001,14.76888]
[1776667500378,46.76,74808.7,0.0,-0.18098,0.0001,14.76888]
[1776667500842,46.76,74808.7,0.0,-0.18098,0.0001,14.76888]
[1776667500916,46.76,74809.01,0.0,-0.18096,0.0001,14.76763]
[1776667501896,46.76,74803.45,0.0,-0.18152,0.0001,14.79539]
[1776667501902,46.76,74803.45,0.0,-0.18152,0.0001,14.79539]
[1776667502614,46.76,74803.45,0.0,-0.18152,0.0001,14.79539]
[1776667502687,46.76,74803.45,0.0,-0.18152,0.0001,14.79539]
[1776667502831,46.76,74803.45,0.0,-0.18152,0.0001,14.79539]
[1776667502846,46.76,74795.39,0.0,-0.18234,0.0001,14.83543]
[1776667503697,46.76,74795.39,0.0,-0.18234,0.0001,14.83543]
[1776667505640,46.76,74794.78,0.0,-0.18241,0.0001,14.83894]
[1776667505842,46.76,74794.78,0.0,-0.18241,0.0001,14.83894]
[1776667505886,46.76,74794.78,0.0,-0.18241,0.0001,14.83894]
[1776667505689,46.77,74794.36,0.0,-0.18246,0.0001,14.84125]
[1776667507874,46.77,74794.36,0.0,-0.18246,0.0001,14.84148]
[1776667507535,46.77,74807.84,0.0,-0.18111,0.0001,14.7752]
[1776667508679,46.77,74807.84,0.0,-0.18111,0.0001,14.7752]
[1776667514600,46.77,74807.83,0.0,-0.18114,0.0001,14.77691]
[1776667516827,46.78,74808.9,0.0,-0.18104,0.0001,14.77217]
[1776667518743,46.78,74810.06,0.0,-0.18093,0.0001,14.76672]
[1776667518768,46.78,74810.06,0.0,-0.18093,0.0001,14.76672]
[1776667518802,46.78,74810.06,0.0,-0.18093,0.0001,14.76672]
[1776667519942,46.78,74809.7,0.0,-0.18099,0.0001,14.76932]
[1776667523237,46.78,74799.87,0.0,-0.18199,0.0001,14.81864]
[1776667525702,46.79,74802.87,0.0,-0.1817,0.0001,14.80434]
[1776667525754,46.79,74802.87,0.0,-0.1817,0.0001,14.80434]
[1776667526035,46.79,74806.89,0.0,-0.1813,0.0001,14.78479]
[1776667526107,46.79,74806.89,0.0,-0.1813,0.0001,14.78479]
[1776667526631,46.79,74806.89,0.0,-0.1813,0.0001,14.78479]
[1776667527758,46.79,74806.7,0.0,-0.18132,0.0001,14.78602]
[1776667527767,46.79,74806.7,0.0,-0.18132,0.0001,14.78602]
[1776667527784,46.8,74797.35,0.0,-0.18232,0.0001,14.83505]
[1776667530105,46.82,74794.78,0.0,-0.18268,0.0001,14.85282]
[1776667537747,46.85,74790.32,0.0,-0.18322,0.0001,14.87663]
[1776667539870,46.85,74789.96,0.0,-0.18326,0.0001,14.8786]
[1776667540772,46.85,74789.99,0.0,-0.18326,0.0001,14.87886]
[1776667545802,46.86,74794.18,0.0,-0.18291,0.0001,14.86171]
[1776667550838,46.87,74787.48,0.0,-0.18361,0.0001,14.89585]
[1776667557676,46.87,74784.25,0.0,-0.18396,0.0001,14.91267]
[1776667557790,46.87,74784.25,0.0,-0.18396,0.0001,14.91267]
[1776667557932,46.87,74779.52,0.0,-0.18445,0.0001,14.93659]
[1776667560574,46.88,74779.59,0.0,-0.18445,0.0001,14.93681]
[1776667560907,46.88,74779.65,0.0,-0.18445,0.0001,14.93684]
[1776667565941,46.88,74781.22,0.0,-0.18433,0.0001,14.93072]
[1776667569154,46.89,74780.64,0.0,-0.1844,0.0001,14.93451]
[1776667569238,46.89,74780.64,0.0,-0.1844,0.0001,14.93451]
[1776667571213,46.89,74774.81,0.0,-0.185,0.0001,14.96342]
[1776667571309,46.89,74774.81,0.0,-0.185,0.0001,14.96342]
[1776667571930,46.89,74774.81,0.0,-0.185,0.0001,14.96342]
[1776667573301,46.89,74779.24,0.0,-0.18456,0.0001,14.94227]
[1776667573465,46.89,74781.23,0.0,-0.18437,0.0001,14.93281]
[1776667574107,46.89,74781.23,0.0,-0.18437,0.0001,14.93281]
[1776667574574,46.89,74781.57,0.0,-0.18434,0.0001,14.93132]
[1776667579524,46.9,74781.92,0.0,-0.18431,0.0001,14.93013]
[1776667584657,46.9,74778.09,0.0,-0.18472,0.0001,14.95002]
[1776667585049,46.9,74770.88,0.0,-0.18546,0.0001,14.98561]
[1776667586841,46.9,74772.18,0.0,-0.18533,0.0001,14.97924]
[1776667586914,46.9,74772.18,0.0,-0.18533,0.0001,14.97924]
[1776667587088,46.9,74772.37,0.0,-0.18532,0.0001,14.97872]
[1776667587175,46.9,74772.62,0.0,-0.18529,0.0001,14.97749]
[1776667592871,46.91,74771.39,0.0,-0.18539,0.0001,14.9798]
[1776667592942,46.91,74771.39,0.0,-0.18539,0.0001,14.9798]
[1776667593189,46.91,74765.33,0.0,-0.18602,0.0001,15.00983]
[1776667593389,46.91,74765.33,0.0,-0.18602,0.0001,15.00983]
[1776667593540,46.91,74765.33,0.0,-0.18602,0.0001,15.00983]
[1776667593951,46.91,74765.33,0.0,-0.18602,0.0001,15.00983]
[1776667593955,46.91,74762.61,0.0,-0.1863,0.0001,15.0233]
[1776667594004,46.91,74762.61,0.0,-0.1863,0.0001,15.0233]
[1776667595306,46.91,74762.43,0.0,-0.18632,0.0001,15.02431]
[1776667595316,46.91,74762.43,0.0,-0.18632,0.0001,15.02431]
[1776667595954,46.91,74762.43,0.0,-0.18632,0.0001,15.02431]
[1776667595407,46.91,74761.77,0.0,-0.18639,0.0001,15.02767]
[1776667596155,46.91,74761.77,0.0,-0.18639,0.0001,15.02767]
[1776667601190,46.91,74764.52,0.0,-0.18612,0.0001,15.01489]
[1776667606850,46.91,74764.52,0.0,-0.18613,0.0001,15.0154]
[1776667612267,46.92,74768.33,0.0,-0.18576,0.0001,14.9978]
[1776667617301,46.92,74768.63,0.0,-0.18575,0.0001,14.99701]
[1776667622338,46.92,74768.04,0.0,-0.18582,0.0001,15.00058]
[1776667627371,46.93,74762.0,0.0,-0.18645,0.0001,15.03074]
[1776667633032,46.93,74757.76,0.0,-0.18689,0.0001,15.05179]
[1776667633099,46.93,74756.64,0.0,-0.187,0.0001,15.05747]
[1776667633200,46.93,74756.64,0.0,-0.187,0.0001,15.05747]
[1776667633295,46.93,74756.64,0.0,-0.187,0.0001,15.05747]
[1776667633315,46.93,74756.64,0.0,-0.187,0.0001,15.05747]
[1776667633597,46.93,74756.64,0.0,-0.187,0.0001,15.05747]
[1776667633649,46.93,74756.64,0.0,-0.187,0.0001,15.05747]
[1776667633686,46.93,74748.83,0.0,-0.18781,0.0001,15.09573]
[1776667634405,46.93,74748.83,0.0,-0.18781,0.0001,15.09573]
[1776667634467,46.93,74748.83,0.0,-0.18781,0.0001,15.09573]
[1776667634500,46.93,74746.31,0.0,-0.18807,0.0001,15.10811]
[1776667635904,46.93,74746.31,0.0,-0.18807,0.0001,15.10811]
[1776667636038,46.93,74747.74,0.0,-0.18792,0.0001,15.10117]
[1776667636982,46.93,74747.74,0.0,-0.18792,0.0001,15.10117]
[1776667636435,46.93,74747.74,0.0,-0.18792,0.0001,15.10122]
[1776667637065,46.93,74747.74,0.0,-0.18792,0.0001,15.10122]
[1776667637122,46.93,74747.74,0.0,-0.18792,0.0001,15.10122]
[1776667637148,46.93,74747.74,0.0,-0.18792,0.0001,15.10122]
[1776667637990,46.93,74747.74,0.0,-0.18792,0.0001,15.10122]
[1776667638044,46.93,74752.81,0.0,-0.1874,0.0001,15.07653]
[1776667639021,46.93,74752.9,0.0,-0.1874,0.0001,15.07618]
[1776667639268,46.93,74752.9,0.0,-0.1874,0.0001,15.07618]
[1776667639681,46.93,74752.9,0.0,-0.1874,0.0001,15.07618]
[1776667639698,46.93,74757.52,0.0,-0.18692,0.0001,15.05368]
[1776667643827,46.93,74761.54,0.0,-0.18652,0.0001,15.03408]
[1776667644165,46.93,74762.89,0.0,-0.18638,0.0001,15.02751]
[1776667644461,46.93,74762.89,0.0,-0.18638,0.0001,15.02751]
[1776667644731,46.93,74762.89,0.0,-0.18638,0.0001,15.02751]
[1776667644742,46.93,74779.32,0.0,-0.18471,0.0001,14.9471]
[1776667646582,46.93,74787.53,0.0,-0.18388,0.0001,14.90704]
[1776667649355,46.93,74786.83,0.0,-0.18396,0.0001,14.91072]
[1776667653755,46.93,74787.45,0.0,-0.18387,0.0001,14.90371]
[1776667653805,46.93,74787.45,0.0,-0.18387,0.0001,14.90371]
[1776667654352,46.93,74786.91,0.0,-0.18392,0.0001,14.9065]
[1776667654560,46.94,74786.91,0.0,-0.18393,0.0001,14.90663]
[1776667658598,46.94,74790.91,0.0,-0.18353,0.0001,14.88744]
[1776667659241,46.94,74795.62,0.0,-0.18306,0.0001,14.86447]
[1776667665639,46.94,74795.06,0.0,-0.18314,0.0001,14.86852]
[1776667667530,46.94,74794.73,0.0,-0.18318,0.0001,14.87034]
[1776667667649,46.94,74794.73,0.0,-0.18318,0.0001,14.87034]
[1776667667730,46.94,74794.73,0.0,-0.18318,0.0001,14.87034]
[1776667667833,46.94,74794.73,0.0,-0.18318,0.0001,14.87034]
[1776667668543,46.94,74800.24,0.0,-0.18263,0.0001,14.8435]
[1776667669840,46.95,74800.24,0.0,-0.18263,0.0001,14.84369]
[1776667670043,46.95,74814.21,0.0,-0.18123,0.0001,14.77514]
[1776667672982,46.95,74819.7,0.0,-0.18068,0.0001,14.74829]
[1776667673978,46.95,74825.44,0.0,-0.18011,0.0001,14.72011]
[1776667678828,46.95,74820.88,0.0,-0.18058,0.0001,14.74319]
[1776667678838,46.95,74820.62,0.0,-0.18061,0.0001,14.74462]
[1776667684775,46.95,74820.4,0.0,-0.18065,0.0001,14.74672]
[1776667689314,46.95,74820.63,0.0,-0.18063,0.0001,14.74599]
[1776667690421,46.96,74820.28,0.0,-0.18067,0.0001,14.74774]
[1776667690816,46.96,74826.19,0.0,-0.18008,0.0001,14.7187]
[1776667691764,46.96,74826.19,0.0,-0.18008,0.0001,14.7187]
[1776667691784,46.96,74826.19,0.0,-0.18008,0.0001,14.7187]
[1776667691866,46.96,74830.41,0.0,-0.17966,0.0001,14.69798]
[1776667692296,46.96,74830.41,0.0,-0.17966,0.0001,14.69798]
[1776667692775,46.96,74830.41,0.0,-0.17966,0.0001,14.69798]
[1776667692911,46.96,74830.41,0.0,-0.17966,0.0001,14.69798]
[1776667693002,46.96,74830.41,0.0,-0.17966,0.0001,14.69798]
[1776667693040,46.96,74838.03,0.0,-0.1789,0.0001,14.66053]
[1776667694312,46.96,74838.03,0.0,-0.17891,0.0001,14.66059]
[1776667694493,46.96,74838.03,0.0,-0.17891,0.0001,14.66059]
[1776667695223,46.96,74845.74,0.0,-0.17814,0.0001,14.62262]
[1776667695444,46.96,74845.74,0.0,-0.17814,0.0001,14.62262]
[1776667695475,46.96,74845.74,0.0,-0.17814,0.0001,14.62262]
[1776667695572,46.96,74845.74,0.0,-0.17814,0.0001,14.62262]
[1776667695856,46.96,74838.32,0.0,-0.17888,0.0001,14.65922]
[1776667696861,46.96,74824.99,0.0,-0.18021,0.0001,14.7249]
[1776667698876,46.96,74814.98,0.0,-0.18121,0.0001,14.7741]
[1776667699119,46.96,74814.98,0.0,-0.18121,0.0001,14.7741]
[1776667699882,46.96,74815.97,0.0,-0.18111,0.0001,14.76927]
[1776667700789,46.96,74815.97,0.0,-0.18111,0.0001,14.76927]
[1776667700892,46.96,74817.72,0.0,-0.18093,0.0001,14.76072]
[1776667705925,46.96,74816.21,0.0,-0.18109,0.0001,14.76843]
[1776667709132,46.96,74817.48,0.0,-0.18097,0.0001,14.76237]
[1776667709137,46.96,74817.48,0.0,-0.18097,0.0001,14.76237]
[1776667709213,46.96,74817.48,0.0,-0.18097,0.0001,14.76237]
[1776667709957,46.96,74825.48,0.0,-0.18017,0.0001,14.72303]
[1776667710962,46.96,74835.35,0.0,-0.17919,0.0001,14.6745]
[1776667711876,46.96,74835.35,0.0,-0.17919,0.0001,14.6745]
[1776667711935,46.96,74835.35,0.0,-0.17919,0.0001,14.6745]
[1776667711968,46.96,74839.04,0.0,-0.17878,0.0001,14.65193]
[1776667713296,46.96,74841.26,0.0,-0.17856,0.0001,14.64111]
[1776667713349,46.96,74841.26,0.0,-0.17856,0.0001,14.64111]
[1776667713982,46.96,74840.91,0.0,-0.1786,0.0001,14.64296]
[1776667715405,46.96,74841.07,0.0,-0.17859,0.0001,14.6423]
[1776667715437,46.96,74841.07,0.0,-0.17859,0.0001,14.6423]
[1776667715513,46.96,74841.07,0.0,-0.17859,0.0001,14.6423]
[1776667715996,46.96,74841.41,0.0,-0.17856,0.0001,14.64076]
[1776667717421,46.96,74839.47,0.0,-0.17875,0.0001,14.65044]
[1776667717457,46.96,74839.47,0.0,-0.17875,0.0001,14.65044]
[1776667717502,46.96,74839.47,0.0,-0.17875,0.0001,14.65044]
[1776667717549,46.96,74839.47,0.0,-0.17875,0.0001,14.65044]
[1776667718010,46.96,74839.81,0.0,-0.17872,0.0001,14.64888]
[1776667720570,46.96,74840.25,0.0,-0.17868,0.0001,14.64695]
[1776667721417,46.96,74840.41,0.0,-0.17867,0.0001,14.64628]
[1776667722050,46.96,74840.41,0.0,-0.17867,0.0001,14.64628]
[1776667722038,46.96,74840.51,0.0,-0.17866,0.0001,14.6459]
[1776667723048,46.96,74841.27,0.0,-0.17859,0.0001,14.64228]
[1776667723829,46.96,74841.27,0.0,-0.17859,0.0001,14.64228]
[1776667724851,46.96,74841.62,0.0,-0.17855,0.0001,14.64067]
[1776667724900,46.96,74841.62,0.0,-0.17855,0.0001,14.64067]
[1776667725062,46.97,74841.69,0.0,-0.17855,0.0001,14.64045]
[1776667727553,46.97,74842.08,0.0,-0.17851,0.0001,14.63864]
[1776667728083,46.97,74842.01,0.0,-0.17852,0.0001,14.6392]
[1776667728550,46.97,74842.01,0.0,-0.17852,0.0001,14.6392]
[1776667728994,46.97,74842.01,0.0,-0.17852,0.0001,14.6392]
[1776667729059,46.97,74842.01,0.0,-0.17852,0.0001,14.6392]
[1776667729095,46.97,74841.7,0.0,-0.17856,0.0001,14.64083]
[1776667734129,46.97,74835.68,0.0,-0.17917,0.0001,14.67115]
[1776667739022,46.97,74835.28,0.0,-0.17922,0.0001,14.67387]
[1776667739033,46.97,74834.33,0.0,-0.17932,0.0001,14.67872]
[1776667741811,46.97,74834.47,0.0,-0.17931,0.0001,14.67835]
[1776667746672,46.98,74834.65,0.0,-0.17931,0.0001,14.6782]
[1776667746828,46.98,74834.65,0.0,-0.17931,0.0001,14.6782]
[1776667746893,46.98,74834.65,0.0,-0.17931,0.0001,14.6782]
[1776667747063,46.98,74834.65,0.0,-0.17931,0.0001,14.6782]
[1776667747083,46.98,74833.62,0.0,-0.17941,0.0001,14.6834]
[1776667747976,46.98,74817.53,0.0,-0.18102,0.0001,14.76267]
[1776667751196,46.98,74812.02,0.0,-0.18158,0.0001,14.79]
[1776667751478,46.98,74809.42,0.0,-0.18184,0.0001,14.80301]
[1776667752360,46.98,74809.42,0.0,-0.18184,0.0001,14.80301]
[1776667752667,46.98,74809.42,0.0,-0.18184,0.0001,14.80301]
[1776667753049,46.98,74809.42,0.0,-0.18184,0.0001,14.80301]
[1776667753072,46.98,74800.8,0.0,-0.18271,0.0001,14.84542]
[1776667753937,46.98,74800.8,0.0,-0.18271,0.0001,14.84542]
[1776667754018,46.98,74800.8,0.0,-0.18271,0.0001,14.84542]
[1776667754089,46.98,74797.59,0.0,-0.18304,0.0001,14.86128]
[1776667754432,46.98,74797.59,0.0,-0.18304,0.0001,14.86128]
[1776667756108,46.98,74797.02,0.0,-0.1831,0.0001,14.86418]
[1776667756115,46.98,74795.64,0.0,-0.18324,0.0001,14.87105]
[1776667762120,46.98,74794.66,0.0,-0.18335,0.0001,14.8763]
[1776667762325,46.98,74791.25,0.0,-0.18369,0.0001,14.89309]
[1776667765801,46.99,74789.93,0.0,-0.18383,0.0001,14.89969]
[1776667765872,46.99,74789.93,0.0,-0.18383,0.0001,14.89969]
[1776667765880,46.99,74789.93,0.0,-0.18383,0.0001,14.89969]
[1776667766213,46.99,74788.11,0.0,-0.18402,0.0001,14.909]
[1776667766340,46.99,74788.11,0.0,-0.18402,0.0001,14.909]
[1776667769374,46.99,74802.38,0.0,-0.18259,0.0001,14.83947]
[1776667772592,46.99,74801.88,0.0,-0.18261,0.0001,14.8378]
[1776667772674,46.99,74798.19,0.0,-0.18299,0.0001,14.85627]
[1776667778437,47.0,74794.84,0.0,-0.18334,0.0001,14.87368]
[1776667780924,47.0,74794.63,0.0,-0.18337,0.0001,14.87487]
[1776667781026,47.0,74793.73,0.0,-0.18346,0.0001,14.87943]
[1776667784082,47.0,74792.33,0.0,-0.18361,0.0001,14.8866]
[1776667784149,47.0,74790.34,0.0,-0.18381,0.0001,14.89648]
[1776667788629,47.0,74784.27,0.0,-0.18443,0.0001,14.92654]
[1776667788676,47.0,74784.27,0.0,-0.18443,0.0001,14.92654]
[1776667788695,47.0,74784.27,0.0,-0.18443,0.0001,14.92654]
[1776667794549,47.0,74782.74,0.0,-0.1846,0.0001,14.9348]
[1776667798224,47.0,74782.53,0.0,-0.18463,0.0001,14.93612]
[1776667798324,47.0,74782.44,0.0,-0.18464,0.0001,14.93656]
[1776667801788,47.01,74782.32,0.0,-0.18466,0.0001,14.93745]
[1776667802021,47.01,74782.32,0.0,-0.18466,0.0001,14.93745]
[1776667802086,47.01,74782.25,0.0,-0.18467,0.0001,14.9379]
[1776667802846,47.01,74782.25,0.0,-0.18467,0.0001,14.9379]
[1776667802897,47.01,74782.25,0.0,-0.18467,0.0001,14.9379]
[1776667802998,47.01,74777.68,0.0,-0.18513,0.0001,14.96043]
[1776667803796,47.01,74777.68,0.0,-0.18513,0.0001,14.96043]
[1776667803892,47.01,74769.03,0.0,-0.18602,0.0001,15.00297]
[1776667808917,47.01,74768.53,0.0,-0.18608,0.0001,15.00619]
[1776667808956,47.01,74768.46,0.0,-0.18609,0.0001,15.0067]
[1776667815529,47.02,74770.02,0.0,-0.18596,0.0001,15.00029]
[1776667820734,47.02,74771.56,0.0,-0.18582,0.0001,14.99354]
[1776667822979,47.02,74771.15,0.0,-0.18586,0.0001,14.99568]
[1776667822997,47.02,74771.15,0.0,-0.18586,0.0001,14.99568]
[1776667823090,47.02,74772.06,0.0,-0.18577,0.0001,14.99137]
[1776667826886,47.03,74760.64,0.0,-0.18699,0.0001,15.04985]
[1776667828419,47.03,74760.64,0.0,-0.18699,0.0001,15.04993]
[1776667828469,47.03,74760.64,0.0,-0.18699,0.0001,15.04993]
[1776667833486,47.04,74756.66,0.0,-0.18738,0.0001,15.06608]
[1776667839062,47.04,74756.18,0.0,-0.18745,0.0001,15.06947]
[1776667843743,47.04,74749.1,0.0,-0.18819,0.0001,15.10466]
[1776667843908,47.05,74749.22,0.0,-0.18818,0.0001,15.10431]
[1776667845341,47.05,74752.06,0.0,-0.18789,0.0001,15.0905]
[1776667850825,47.05,74749.78,0.0,-0.18813,0.0001,15.10192]
[1776667851695,47.05,74748.52,0.0,-0.18826,0.0001,15.10811]
[1776667854270,47.05,74743.33,0.0,-0.1888,0.0001,15.13357]
[1776667855796,47.05,74741.5,0.0,-0.18899,0.0001,15.14269]
[1776667859449,47.05,74743.26,0.0,-0.18882,0.0001,15.13463]
[1776667862651,47.05,74743.3,0.0,-0.18883,0.0001,15.13503]
[1776667862772,47.05,74743.3,0.0,-0.18883,0.0001,15.13503]
[1776667863509,47.05,74742.83,0.0,-0.18888,0.0001,15.13751]
[1776667867639,47.06,74746.9,0.0,-0.18847,0.0001,15.11826]
[1776667867780,47.06,74746.9,0.0,-0.18847,0.0001,15.11826]
[1776667869887,47.06,74746.26,0.0,-0.18854,0.0001,15.12159]
[1776667869936,47.06,74746.26,0.0,-0.18854,0.0001,15.12159]
[1776667872184,47.06,74745.46,0.0,-0.18863,0.0001,15.1257]
[1776667872256,47.06,74745.46,0.0,-0.18863,0.0001,15.1257]
[1776667873669,47.06,74743.91,0.0,-0.18879,0.0001,15.13346]
[1776667873713,47.06,74743.91,0.0,-0.18879,0.0001,15.13346]
[1776667874042,47.06,74743.91,0.0,-0.18879,0.0001,15.13346]
[1776667875319,47.06,74743.02,0.0,-0.18889,0.0001,15.13789]
[1776667875383,47.06,74743.02,0.0,-0.18889,0.0001,15.13789]
[1776667875395,47.06,74743.02,0.0,-0.18889,0.0001,15.13789]
[1776667881172,47.06,74737.71,0.0,-0.18945,0.0001,15.16441]
[1776667881673,47.06,74737.71,0.0,-0.18945,0.0001,15.16441]
[1776667886403,47.06,74738.21,0.0,-0.1894,0.0001,15.1624]
[1776667894264,47.07,74737.08,0.0,-0.18949,0.0001,15.16405]
[1776667896678,47.07,74737.2,0.0,-0.18949,0.0001,15.16362]
[1776667901999,47.07,74735.99,0.0,-0.18961,0.0001,15.16972]
[1776667904508,47.07,74735.72,0.0,-0.18965,0.0001,15.1713]
[1776667904552,47.07,74735.72,0.0,-0.18965,0.0001,15.1713]
[1776667905804,47.07,74735.28,0.0,-0.1897,0.0001,15.17356]
[1776667905845,47.07,74735.28,0.0,-0.1897,0.0001,15.17356]
[1776667909928,47.07,74734.28,0.0,-0.1898,0.0001,15.1786]
[1776667916245,47.07,74733.16,0.0,-0.18992,0.0001,15.18441]
[1776667918619,47.07,74733.16,0.0,-0.18992,0.0001,15.18441]
[1776667918944,47.07,74733.16,0.0,-0.18992,0.0001,15.18441]
[1776667921024,47.07,74733.16,0.0,-0.18993,0.0001,15.18455]
[1776667921124,47.07,74733.16,0.0,-0.18993,0.0001,15.18455]
[1776667921222,47.07,74721.88,0.0,-0.1911,0.0001,15.23955]
[1776667922471,47.07,74721.88,0.0,-0.1911,0.0001,15.23955]
[1776667925120,47.07,74721.36,0.0,-0.19115,0.0001,15.24221]
[1776667927121,47.08,74723.07,0.0,-0.19098,0.0001,15.2341]
[1776667927786,47.08,74723.54,0.0,-0.19093,0.0001,15.2319]
[1776667927943,47.08,74723.54,0.0,-0.19093,0.0001,15.2319]
[1776667928058,47.08,74723.54,0.0,-0.19093,0.0001,15.2319]
[1776667928059,47.08,74723.31,0.0,-0.19096,0.0001,15.2331]
[1776667929153,47.08,74723.31,0.0,-0.19096,0.0001,15.2331]
[1776667929210,47.08,74731.72,0.0,-0.19009,0.0001,15.19225]
[1776667930536,47.08,74731.72,0.0,-0.19009,0.0001,15.19225]
[1776667930630,47.08,74732.87,0.0,-0.18997,0.0001,15.1867]
[1776667934886,47.08,74739.02,0.0,-0.18935,0.0001,15.15707]
[1776667934927,47.08,74739.02,0.0,-0.18935,0.0001,15.15707]
[1776667934968,47.08,74738.55,0.0,-0.18939,0.0001,15.15944]
[1776667936236,47.08,74738.55,0.0,-0.18939,0.0001,15.15944]
[1776667936307,47.08,74738.55,0.0,-0.18939,0.0001,15.15944]
[1776667936337,47.08,74738.3,0.0,-0.18942,0.0001,15.16074]
[1776667938196,47.08,74738.3,0.0,-0.18942,0.0001,15.16074]
[1776667938250,47.08,74731.27,0.0,-0.19015,0.0001,15.19504]
[1776667939099,47.08,74731.27,0.0,-0.19015,0.0001,15.19504]
[1776667939195,47.08,74731.02,0.0,-0.19018,0.0001,15.19631]
[1776667941103,47.08,74731.02,0.0,-0.19018,0.0001,15.19631]
[1776667941485,47.08,74730.99,0.0,-0.19018,0.0001,15.19655]
[1776667941518,47.08,74730.99,0.0,-0.19018,0.0001,15.19655]
[1776667941584,47.08,74730.99,0.0,-0.19018,0.0001,15.19655]
[1776667941667,47.08,74730.99,0.0,-0.19018,0.0001,15.19655]
[1776667942158,47.08,74730.99,0.0,-0.19018,0.0001,15.19655]
[1776667942168,47.08,74732.04,0.0,-0.19007,0.0001,15.1915]
[1776667944224,47.08,74732.04,0.0,-0.19007,0.0001,15.19154]
[1776667944425,47.08,74736.27,0.0,-0.18964,0.0001,15.17106]
[1776667945445,47.08,74736.27,0.0,-0.18964,0.0001,15.17113]
[1776667945622,47.08,74737.69,0.0,-0.1895,0.0001,15.16432]
[1776667950657,47.08,74736.29,0.0,-0.18965,0.0001,15.17158]
[1776667956699,47.08,74734.13,0.0,-0.18985,0.0001,15.17817]
[1776667961734,47.09,74732.65,0.0,-0.19001,0.0001,15.18587]
[1776667963779,47.09,74732.72,0.0,-0.19,0.0001,15.18553]
[1776667963876,47.09,74732.72,0.0,-0.19,0.0001,15.18553]
[1776667963878,47.09,74729.12,0.0,-0.19037,0.0001,15.203]
[1776667964638,47.09,74729.12,0.0,-0.19037,0.0001,15.203]
[1776667964739,47.09,74729.12,0.0,-0.19037,0.0001,15.203]
[1776667964820,47.09,74729.12,0.0,-0.19037,0.0001,15.203]
[1776667964841,47.09,74725.37,0.0,-0.19076,0.0001,15.22129]
[1776667967800,47.09,74722.94,0.0,-0.19102,0.0001,15.23332]
[1776667973926,47.09,74724.02,0.0,-0.19091,0.0001,15.2284]
[1776667975968,47.09,74723.5,0.0,-0.19097,0.0001,15.23102]
[1776667976022,47.09,74723.5,0.0,-0.19097,0.0001,15.23102]
[1776667979833,47.09,74722.24,0.0,-0.1911,0.0001,15.2373]
[1776667979906,47.09,74722.24,0.0,-0.1911,0.0001,15.2373]
[1776667981177,47.09,74722.78,0.0,-0.19105,0.0001,15.23472]
[1776667981247,47.09,74723.87,0.0,-0.19093,0.0001,15.22948]
[1776667984230,47.09,74727.52,0.0,-0.19056,0.0001,15.21182]
[1776667984303,47.09,74727.52,0.0,-0.19056,0.0001,15.21182]
[1776667985000,47.09,74729.24,0.0,-0.19038,0.0001,15.20348]
[1776667985042,47.09,74729.24,0.0,-0.19038,0.0001,15.20348]
[1776667990937,47.09,74729.12,0.0,-0.1904,0.0001,15.20424]
[1776667995973,47.09,74728.36,0.0,-0.19048,0.0001,15.20796]
[1776668001008,47.09,74726.23,0.0,-0.1907,0.0001,15.21831]
[1776668006044,47.09,74725.62,0.0,-0.19076,0.0001,15.22127]
[1776668011078,47.09,74723.56,0.0,-0.19093,0.0001,15.22679]
[1776668015001,47.09,74723.43,0.0,-0.19095,0.0001,15.22741]
[1776668015054,47.09,74723.43,0.0,-0.19095,0.0001,15.22741]
[1776668015644,47.09,74723.95,0.0,-0.19089,0.0001,15.22489]
[1776668015673,47.09,74723.95,0.0,-0.19089,0.0001,15.22489]
[1776668016199,47.09,74723.95,0.0,-0.19089,0.0001,15.22489]
[1776668017555,47.09,74724.99,0.0,-0.19079,0.0001,15.21986]
[1776668017664,47.09,74724.99,0.0,-0.19079,0.0001,15.21986]
[1776668018126,47.09,74726.78,0.0,-0.1906,0.0001,15.21119]
[1776668020141,47.09,74739.11,0.0,-0.18933,0.0001,15.15135]
[1776668023131,47.09,74740.42,0.0,-0.1892,0.0001,15.1451]
[1776668023256,47.09,74740.42,0.0,-0.1892,0.0001,15.1451]
[1776668023335,47.09,74741.51,0.0,-0.18909,0.0001,15.13987]
[1776668028914,47.09,74737.43,0.0,-0.18951,0.0001,15.15993]
[1776668029207,47.09,74737.45,0.0,-0.18951,0.0001,15.15985]
[1776668030055,47.09,74737.45,0.0,-0.18951,0.0001,15.15985]
[1776668035250,47.1,74740.23,0.0,-0.18923,0.0001,15.14656]
[1776668037216,47.1,74739.42,0.0,-0.18931,0.0001,15.15052]
[1776668043306,47.1,74738.12,0.0,-0.18945,0.0001,15.15695]
[1776668045291,47.1,74737.58,0.0,-0.18951,0.0001,15.1596]
[1776668045836,47.1,74739.18,0.0,-0.18934,0.0001,15.15184]
[1776668046327,47.1,74739.18,0.0,-0.18934,0.0001,15.15186]
[1776668048261,47.1,74741.49,0.0,-0.18911,0.0001,15.14067]
[1776668048638,47.1,74741.96,0.0,-0.18906,0.0001,15.13843]
[1776668048686,47.1,74741.96,0.0,-0.18906,0.0001,15.13843]
[1776668049181,47.1,74741.96,0.0,-0.18906,0.0001,15.13843]
[1776668050221,47.1,74743.12,0.0,-0.18894,0.0001,15.13283]
[1776668050467,47.1,74743.12,0.0,-0.18894,0.0001,15.13283]
[1776668050355,47.1,74755.06,0.0,-0.18772,0.0001,15.07481]
[1776668050527,47.1,74755.06,0.0,-0.18772,0.0001,15.07481]
[1776668051030,47.1,74755.06,0.0,-0.18772,0.0001,15.07481]
[1776668051038,47.1,74755.06,0.0,-0.18772,0.0001,15.07481]
[1776668051101,47.1,74755.06,0.0,-0.18772,0.0001,15.07481]
[1776668051475,47.1,74755.06,0.0,-0.18772,0.0001,15.07481]
[1776668053318,47.1,74758.94,0.0,-0.18733,0.0001,15.05616]
[1776668053378,47.1,74764.73,0.0,-0.18674,0.0001,15.02809]
[1776668058411,47.1,74764.78,0.0,-0.18675,0.0001,15.02869]
[1776668063461,47.1,74764.49,0.0,-0.18679,0.0001,15.0307]
[1776668068225,47.11,74763.95,0.0,-0.18686,0.0001,15.03403]
[1776668068481,47.11,74763.78,0.0,-0.18688,0.0001,15.03499]
[1776668069684,47.11,74758.21,0.0,-0.18745,0.0001,15.06223]
[1776668069810,47.11,74758.21,0.0,-0.18745,0.0001,15.06223]
[1776668071501,47.11,74744.86,0.0,-0.18879,0.0001,15.12295]
[1776668074524,47.11,74734.27,0.0,-0.18988,0.0001,15.17474]
[1776668079580,47.12,74730.65,0.0,-0.1903,0.0001,15.19449]
[1776668080675,47.12,74730.65,0.0,-0.1903,0.0001,15.19449]
[1776668081764,47.12,74730.69,0.0,-0.19029,0.0001,15.19434]
[1776668083807,47.12,74730.69,0.0,-0.1903,0.0001,15.19442]
[1776668084077,47.12,74730.69,0.0,-0.1903,0.0001,15.19442]
[1776668084138,47.12,74730.69,0.0,-0.1903,0.0001,15.19442]
[1776668084220,47.12,74731.5,0.0,-0.19021,0.0001,15.19057]
[1776668090657,47.12,74730.29,0.0,-0.19036,0.0001,15.19732]
[1776668091932,47.12,74730.29,0.0,-0.19036,0.0001,15.19732]
[1776668091972,47.12,74730.29,0.0,-0.19036,0.0001,15.19732]
[1776668093949,47.13,74730.87,0.0,-0.1903,0.0001,15.1948]
[1776668100727,47.13,74727.49,0.0,-0.19067,0.0001,15.21231]
[1776668105763,47.13,74724.7,0.0,-0.19097,0.0001,15.22606]
[1776668107119,47.13,74724.7,0.0,-0.19097,0.0001,15.22606]
[1776668107195,47.13,74724.7,0.0,-0.19097,0.0001,15.22606]
[1776668107474,47.13,74724.7,0.0,-0.19097,0.0001,15.22606]
[1776668107484,47.13,74724.7,0.0,-0.19097,0.0001,15.22606]
[1776668107536,47.13,74724.7,0.0,-0.19097,0.0001,15.22606]
[1776668107576,47.13,74723.84,0.0,-0.19106,0.0001,15.23025]
[1776668108159,47.13,74723.84,0.0,-0.19106,0.0001,15.23025]
[1776668109017,47.13,74720.7,0.0,-0.19138,0.0001,15.24548]
[1776668109030,47.13,74720.7,0.0,-0.19138,0.0001,15.24548]
[1776668109059,47.13,74719.1,0.0,-0.19155,0.0001,15.25333]
[1776668114261,47.13,74718.52,0.0,-0.19161,0.0001,15.25643]
[1776668115424,47.13,74718.08,0.0,-0.19166,0.0001,15.25876]
[1776668116291,47.13,74718.29,0.0,-0.19164,0.0001,15.25784]
[1776668117373,47.14,74719.26,0.0,-0.19155,0.0001,15.25324]
[1776668119270,47.14,74719.92,0.0,-0.19148,0.0001,15.25015]
[1776668120337,47.14,74720.09,0.0,-0.19147,0.0001,15.24955]
[1776668125940,47.14,74720.17,0.0,-0.19147,0.0001,15.24969]
[1776668128498,47.14,74721.93,0.0,-0.19129,0.0001,15.24125]
[1776668134368,47.14,74720.61,0.0,-0.19138,0.0001,15.24304]
[1776668136380,47.14,74720.46,0.0,-0.1914,0.0001,15.24377]
[1776668136411,47.14,74720.46,0.0,-0.1914,0.0001,15.24377]
[1776668136428,47.14,74720.46,0.0,-0.1914,0.0001,15.24377]
[1776668136455,47.14,74720.46,0.0,-0.1914,0.0001,15.24377]
[1776668136499,47.14,74720.56,0.0,-0.19139,0.0001,15.2432]
[1776668138380,47.14,74720.56,0.0,-0.19139,0.0001,15.2432]
[1776668138437,47.14,74729.2,0.0,-0.19049,0.0001,15.20125]
[1776668139168,47.14,74729.2,0.0,-0.19049,0.0001,15.20125]
[1776668139422,47.14,74729.2,0.0,-0.19049,0.0001,15.20125]
[1776668140082,47.14,74727.56,0.0,-0.19066,0.0001,15.20919]
[1776668140901,47.14,74720.81,0.0,-0.19136,0.0001,15.2419]
[1776668141607,47.14,74719.06,0.0,-0.19154,0.0001,15.25035]
[1776668142256,47.14,74719.06,0.0,-0.19154,0.0001,15.25035]
[1776668142319,47.14,74719.06,0.0,-0.19154,0.0001,15.25035]
[1776668144757,47.14,74717.85,0.0,-0.19166,0.0001,15.25609]
[1776668151535,47.14,74716.76,0.0,-0.19177,0.0001,15.26113]
[1776668151566,47.14,74716.76,0.0,-0.19177,0.0001,15.26113]
[1776668152558,47.14,74718.07,0.0,-0.19163,0.0001,15.25467]
[1776668154880,47.14,74725.35,0.0,-0.19088,0.0001,15.2193]
[1776668156937,47.13,74724.92,0.0,-0.19092,0.0001,15.22134]
[1776668157998,47.13,74724.19,0.0,-0.191,0.0001,15.22485]
[1776668158071,47.13,74724.19,0.0,-0.191,0.0001,15.22485]
[1776668158818,47.13,74722.09,0.0,-0.19121,0.0001,15.235]
[1776668158864,47.13,74722.09,0.0,-0.19121,0.0001,15.235]
[1776668158956,47.13,74722.09,0.0,-0.19121,0.0001,15.235]
[1776668163108,47.13,74719.11,0.0,-0.19152,0.0001,15.24926]
[1776668163220,47.13,74719.11,0.0,-0.19152,0.0001,15.24926]
[1776668166158,47.13,74712.83,0.0,-0.19216,0.0001,15.27938]
[1776668167419,47.13,74712.56,0.0,-0.19219,0.0001,15.28057]
[1776668167547,47.13,74712.41,0.0,-0.1922,0.0001,15.28119]
[1776668168584,47.13,74712.41,0.0,-0.1922,0.0001,15.28119]
[1776668168619,47.13,74712.41,0.0,-0.1922,0.0001,15.28119]
[1776668168627,47.13,74703.68,0.0,-0.19311,0.0001,15.3234]
[1776668171286,47.13,74700.5,0.0,-0.19344,0.0001,15.33892]
[1776668171364,47.13,74698.7,0.0,-0.19363,0.0001,15.34764]
[1776668175640,47.13,74698.0,0.0,-0.1937,0.0001,15.35106]
[1776668175975,47.13,74697.03,0.0,-0.19381,0.0001,15.35576]
[1776668176051,47.13,74697.03,0.0,-0.19381,0.0001,15.35576]
[1776668177284,47.13,74696.78,0.0,-0.19383,0.0001,15.35697]
[1776668178280,47.13,74689.25,0.0,-0.19462,0.0001,15.39334]
[1776668178376,47.13,74689.25,0.0,-0.19462,0.0001,15.39334]
[1776668178413,47.13,74682.62,0.0,-0.19531,0.0001,15.4253]
[1776668179141,47.13,74682.62,0.0,-0.19531,0.0001,15.4253]
[1776668179281,47.13,74682.62,0.0,-0.19531,0.0001,15.42527]
[1776668180302,47.13,74682.62,0.0,-0.19531,0.0001,15.42527]
[1776668180393,47.13,74675.63,0.0,-0.19604,0.00011,15.45887]
[1776668181424,47.13,74675.63,0.0,-0.19604,0.00011,15.45887]
[1776668183413,47.13,74673.33,0.0,-0.19628,0.00011,15.46979]
[1776668183617,47.13,74673.33,0.0,-0.19628,0.00011,15.46979]
[1776668183568,47.13,74690.38,0.0,-0.19449,0.0001,15.38756]
[1776668183801,47.13,74690.38,0.0,-0.19449,0.0001,15.38756]
[1776668184561,47.13,74703.36,0.0,-0.19314,0.0001,15.32476]
[1776668184761,47.13,74703.36,0.0,-0.19314,0.0001,15.32476]
[1776668184852,47.13,74703.36,0.0,-0.19314,0.0001,15.32476]
[1776668185094,47.13,74703.36,0.0,-0.19314,0.0001,15.32476]
[1776668185146,47.13,74703.36,0.0,-0.19314,0.0001,15.32476]
[1776668185389,47.13,74703.36,0.0,-0.19314,0.0001,15.32476]
[1776668185561,47.13,74743.11,0.0,-0.18903,0.0001,15.13216]
[1776668186023,47.13,74743.11,0.0,-0.18903,0.0001,15.13216]
[1776668186354,47.13,74743.11,0.0,-0.18903,0.0001,15.13216]
[1776668186574,47.13,74743.11,0.0,-0.18903,0.0001,15.13216]
[1776668186634,47.13,74743.11,0.0,-0.18903,0.0001,15.13216]
[1776668186615,47.13,74758.86,0.0,-0.18742,0.0001,15.05545]
[1776668186701,47.13,74758.86,0.0,-0.18742,0.0001,15.05545]
[1776668186870,47.13,74758.86,0.0,-0.18742,0.0001,15.05545]
[1776668187136,47.13,74758.86,0.0,-0.18742,0.0001,15.05545]
[1776668187398,47.13,74758.86,0.0,-0.18742,0.0001,15.05545]
[1776668187683,47.13,74778.16,0.0,-0.18544,0.0001,14.96097]
[1776668187776,47.13,74778.16,0.0,-0.18544,0.0001,14.96097]
[1776668187885,47.13,74778.16,0.0,-0.18544,0.0001,14.96097]
[1776668188356,47.13,74778.16,0.0,-0.18544,0.0001,14.96097]
[1776668188519,47.13,74778.16,0.0,-0.18544,0.0001,14.96097]
[1776668188605,47.13,74768.19,0.0,-0.18645,0.0001,15.00935]
[1776668188936,47.13,74768.19,0.0,-0.18645,0.0001,15.00935]
[1776668189025,47.13,74768.19,0.0,-0.18645,0.0001,15.00935]
[1776668189441,47.13,74768.19,0.0,-0.18645,0.0001,15.00935]
[1776668189635,47.13,74748.35,0.0,-0.18848,0.0001,15.10599]
[1776668190979,47.13,74748.35,0.0,-0.18848,0.0001,15.10604]
[1776668191049,47.13,74748.35,0.0,-0.18848,0.0001,15.10604]
[1776668191121,47.13,74748.35,0.0,-0.18848,0.0001,15.10604]
[1776668191489,47.13,74748.35,0.0,-0.18848,0.0001,15.10604]
[1776668191561,47.13,74748.23,0.0,-0.18845,0.0001,15.1021]
[1776668191850,47.13,74748.23,0.0,-0.18845,0.0001,15.1021]
[1776668192620,47.13,74748.23,0.0,-0.18845,0.0001,15.1021]
[1776668192623,47.13,74756.93,0.0,-0.18756,0.0001,15.05975]
[1776668195756,47.13,74753.97,0.0,-0.18787,0.0001,15.07415]
[1776668195854,47.13,74753.97,0.0,-0.18787,0.0001,15.07415]
[1776668195966,47.13,74753.97,0.0,-0.18787,0.0001,15.07415]
[1776668196418,47.13,74759.17,0.0,-0.18733,0.0001,15.04885]
[1776668197029,47.13,74759.17,0.0,-0.18733,0.0001,15.04885]
[1776668197179,47.13,74759.17,0.0,-0.18733,0.0001,15.04885]
[1776668197324,47.13,74759.17,0.0,-0.18733,0.0001,15.04885]
[1776668197338,47.13,74759.17,0.0,-0.18733,0.0001,15.04885]
[1776668197420,47.13,74778.46,0.0,-0.18537,0.0001,14.95479]
[1776668198068,47.13,74778.46,0.0,-0.18537,0.0001,14.95479]
[1776668198112,47.13,74778.46,0.0,-0.18537,0.0001,14.95479]
[1776668198299,47.13,74778.46,0.0,-0.18537,0.0001,14.95479]
[1776668198442,47.13,74775.61,0.0,-0.18566,0.0001,14.96875]
[1776668199079,47.13,74775.61,0.0,-0.18566,0.0001,14.96875]
[1776668199434,47.13,74780.08,0.0,-0.18521,0.0001,14.94696]
[1776668200441,47.13,74793.27,0.0,-0.18388,0.0001,14.88263]
[1776668202301,47.13,74792.22,0.0,-0.18398,0.0001,14.88789]
[1776668202331,47.13,74792.22,0.0,-0.18398,0.0001,14.88789]
[1776668202455,47.13,74792.22,0.0,-0.18398,0.0001,14.88789]
[1776668202514,47.13,74780.15,0.0,-0.18521,0.0001,14.94691]
[1776668203424,47.13,74780.15,0.0,-0.18521,0.0001,14.94691]
[1776668203462,47.13,74780.15,0.0,-0.18521,0.0001,14.94714]
[1776668204474,47.13,74771.73,0.0,-0.18607,0.0001,14.98835]
[1776668209505,47.13,74767.66,0.0,-0.18649,0.0001,15.00872]
[1776668213835,47.13,74769.83,0.0,-0.18628,0.0001,14.99848]
[1776668214539,47.13,74770.42,0.0,-0.18622,0.0001,14.99568]
[1776668215081,47.13,74770.42,0.0,-0.18622,0.0001,14.99568]
[1776668215210,47.13,74770.42,0.0,-0.18622,0.0001,14.99568]
[1776668215287,47.13,74770.42,0.0,-0.18622,0.0001,14.99568]
[1776668215546,47.13,74771.41,0.0,-0.18612,0.0001,14.99093]
[1776668216553,47.13,74781.73,0.0,-0.18507,0.0001,14.94052]
[1776668217628,47.13,74781.73,0.0,-0.18507,0.0001,14.94052]
[1776668218567,47.14,74778.98,0.0,-0.18536,0.0001,14.95418]
[1776668219504,47.14,74778.98,0.0,-0.18536,0.0001,14.95418]
[1776668219671,47.14,74779.73,0.0,-0.18528,0.0001,14.95064]
[1776668221036,47.14,74779.73,0.0,-0.18528,0.0001,14.95075]
[1776668221589,47.14,74778.88,0.0,-0.18537,0.0001,14.95502]
[1776668222651,47.14,74778.88,0.0,-0.18537,0.0001,14.95502]
[1776668222693,47.14,74762.52,0.0,-0.18704,0.0001,15.03483]
[1776668222956,47.14,74762.52,0.0,-0.18704,0.0001,15.03483]
[1776668224122,47.14,74762.52,0.0,-0.18704,0.0001,15.0349]
[1776668224627,47.14,74762.52,0.0,-0.18704,0.0001,15.0349]
[1776668224689,47.14,74762.52,0.0,-0.18704,0.0001,15.0349]
[1776668226179,47.14,74760.24,0.0,-0.18727,0.0001,15.04602]
[1776668226792,47.14,74760.26,0.0,-0.18727,0.0001,15.04603]
[1776668226859,47.14,74760.26,0.0,-0.18727,0.0001,15.04603]
[1776668228638,47.14,74769.13,0.0,-0.18637,0.0001,15.00299]
[1776668233346,47.14,74773.93,0.0,-0.18589,0.0001,14.98]
[1776668234288,47.14,74773.28,0.0,-0.18596,0.0001,14.98326]
[1776668234336,47.14,74773.28,0.0,-0.18596,0.0001,14.98326]
[1776668234574,47.14,74773.28,0.0,-0.18596,0.0001,14.98326]
[1776668235839,47.14,74769.74,0.0,-0.18632,0.0001,15.00065]
[1776668236261,47.14,74769.74,0.0,-0.18632,0.0001,15.00065]
[1776668236721,47.14,74769.74,0.0,-0.18632,0.0001,15.00065]
[1776668237899,47.14,74770.08,0.0,-0.18629,0.0001,14.9991]
[1776668241419,47.14,74778.33,0.0,-0.18546,0.0001,14.95913]
[1776668242199,47.14,74778.57,0.0,-0.18544,0.0001,14.95807]
[1776668242281,47.14,74778.57,0.0,-0.18544,0.0001,14.95807]
[1776668242741,47.14,74775.47,0.0,-0.18575,0.0001,14.97327]
[1776668243750,47.14,74785.83,0.0,-0.1847,0.0001,14.92283]
[1776668244629,47.14,74785.83,0.0,-0.1847,0.0001,14.92283]
[1776668244668,47.14,74785.83,0.0,-0.1847,0.0001,14.92283]
[1776668244752,47.14,74792.12,0.0,-0.18407,0.0001,14.89216]
[1776668245129,47.14,74792.12,0.0,-0.18407,0.0001,14.89216]
[1776668245759,47.14,74790.86,0.0,-0.1842,0.0001,14.89838]
[1776668245919,47.14,74790.86,0.0,-0.1842,0.0001,14.89838]
[1776668246005,47.14,74790.86,0.0,-0.1842,0.0001,14.89838]
[1776668247146,47.14,74787.65,0.0,-0.18452,0.0001,14.91411]
[1776668247773,47.14,74786.14,0.0,-0.18468,0.0001,14.92152]
[1776668248588,47.14,74786.14,0.0,-0.18468,0.0001,14.92152]
[1776668248625,47.15,74779.62,0.0,-0.18534,0.0001,14.95346]
[1776668249116,47.15,74779.62,0.0,-0.18534,0.0001,14.95346]
[1776668249570,47.15,74779.62,0.0,-0.18534,0.0001,14.95346]
[1776668249628,47.15,74779.62,0.0,-0.18534,0.0001,14.95346]
[1776668249692,47.15,74779.62,0.0,-0.18534,0.0001,14.95346]
[1776668249692,47.15,74778.97,0.0,-0.18541,0.0001,14.95673]
[1776668249981,47.15,74778.97,0.0,-0.18541,0.0001,14.95673]
[1776668250102,47.15,74778.97,0.0,-0.18541,0.0001,14.95673]
[1776668250614,47.15,74778.97,0.0,-0.18541,0.0001,14.95673]
[1776668250700,47.15,74804.43,0.0,-0.18284,0.0001,14.83247]
[1776668251104,47.15,74804.43,0.0,-0.18284,0.0001,14.83247]
[1776668251139,47.15,74804.43,0.0,-0.18284,0.0001,14.83247]
[1776668251536,47.15,74813.39,0.0,-0.1819,0.0001,14.78422]
[1776668252525,47.15,74813.39,0.0,-0.1819,0.0001,14.78422]
[1776668252663,47.15,74813.39,0.0,-0.1819,0.0001,14.78422]
[1776668252713,47.15,74813.39,0.0,-0.1819,0.0001,14.78422]
[1776668252735,47.15,74813.39,0.0,-0.1819,0.0001,14.78422]
[1776668252907,47.15,74806.63,0.0,-0.18258,0.0001,14.81734]
[1776668255031,47.15,74806.2,0.0,-0.18263,0.0001,14.81952]
[1776668255083,47.15,74814.53,0.0,-0.18179,0.0001,14.77896]
[1776668257217,47.15,74818.3,0.0,-0.18142,0.0001,14.76066]
[1776668259809,47.15,74819.66,0.0,-0.18129,0.0001,14.75437]
[1776668260778,47.15,74819.66,0.0,-0.18129,0.0001,14.75437]
[1776668261633,47.15,74819.98,0.0,-0.18127,0.0001,14.7532]
[1776668261698,47.15,74819.98,0.0,-0.18127,0.0001,14.7532]
[1776668261708,47.15,74818.87,0.0,-0.18138,0.0001,14.75882]
[1776668262160,47.15,74818.87,0.0,-0.18138,0.0001,14.75882]
[1776668262263,47.15,74818.87,0.0,-0.18138,0.0001,14.75882]
[1776668262618,47.15,74818.87,0.0,-0.18138,0.0001,14.75882]
[1776668262717,47.15,74828.66,0.0,-0.18041,0.0001,14.71091]
[1776668263356,47.15,74828.66,0.0,-0.18041,0.0001,14.71091]
[1776668263581,47.15,74828.66,0.0,-0.18041,0.0001,14.71091]
[1776668263680,47.15,74840.34,0.0,-0.17925,0.0001,14.6537]
[1776668263842,47.15,74840.34,0.0,-0.17925,0.0001,14.6537]
[1776668264541,47.15,74840.34,0.0,-0.17925,0.0001,14.6537]
[1776668264613,47.15,74840.34,0.0,-0.17925,0.0001,14.6537]
[1776668264655,47.15,74840.34,0.0,-0.17925,0.0001,14.6537]
[1776668264675,47.15,74842.61,0.0,-0.17902,0.0001,14.64272]
[1776668269953,47.16,74837.78,0.0,-0.17952,0.0001,14.66734]
[1776668271080,47.16,74837.78,0.0,-0.17952,0.0001,14.66734]
[1776668273027,47.16,74836.21,0.0,-0.17969,0.0001,14.67552]
[1776668273119,47.16,74836.77,0.0,-0.17964,0.0001,14.67301]
[1776668275051,47.16,74836.77,0.0,-0.17964,0.0001,14.67325]
[1776668275131,47.16,74840.13,0.0,-0.17931,0.0001,14.65702]
[1776668277071,47.16,74840.13,0.0,-0.17932,0.0001,14.65727]
[1776668277172,47.16,74841.22,0.0,-0.17921,0.0001,14.65217]
[1776668277908,47.16,74841.22,0.0,-0.17921,0.0001,14.65217]
[1776668278010,47.16,74841.22,0.0,-0.17922,0.0001,14.65241]
[1776668280351,47.16,74840.24,0.0,-0.17932,0.0001,14.65745]
[1776668280429,47.16,74840.24,0.0,-0.17932,0.0001,14.65745]
[1776668280460,47.16,74840.24,0.0,-0.17932,0.0001,14.65745]
[1776668280565,47.16,74840.24,0.0,-0.17932,0.0001,14.65745]
[1776668280729,47.16,74840.24,0.0,-0.17932,0.0001,14.65745]
[1776668280810,47.16,74840.24,0.0,-0.17932,0.0001,14.65745]
[1776668280776,47.17,74833.59,0.0,-0.17999,0.0001,14.69045]
[1776668281230,47.17,74833.59,0.0,-0.17999,0.0001,14.69045]
[1776668281729,47.17,74833.59,0.0,-0.17999,0.0001,14.69045]
[1776668281308,47.17,74822.17,0.0,-0.18112,0.0001,14.74634]
[1776668282319,47.17,74822.17,0.0,-0.18112,0.0001,14.74634]
[1776668282416,47.17,74812.88,0.0,-0.18206,0.0001,14.79212]
[1776668283269,47.17,74812.88,0.0,-0.18206,0.0001,14.79212]
[1776668283354,47.17,74812.04,0.0,-0.18214,0.0001,14.79622]
[1776668283934,47.17,74812.04,0.0,-0.18214,0.0001,14.79622]
[1776668284080,47.17,74812.04,0.0,-0.18214,0.0001,14.79622]
[1776668284122,47.17,74812.04,0.0,-0.18214,0.0001,14.79622]
[1776668284210,47.17,74800.01,0.0,-0.18335,0.0001,14.85508]
[1776668286849,47.17,74797.14,0.0,-0.18365,0.0001,14.86933]
[1776668286892,47.17,74797.14,0.0,-0.18365,0.0001,14.86933]
[1776668293034,47.17,74795.88,0.0,-0.1838,0.0001,14.87678]
[1776668294782,47.18,74794.6,0.0,-0.18393,0.0001,14.88326]
[1776668294804,47.18,74794.6,0.0,-0.18393,0.0001,14.88326]
[1776668296757,47.18,74792.46,0.0,-0.18416,0.0001,14.89416]
[1776668297198,47.18,74793.88,0.0,-0.18402,0.0001,14.88734]
[1776668297452,47.18,74798.92,0.0,-0.18351,0.0001,14.86301]
[1776668298793,47.18,74798.92,0.0,-0.18351,0.0001,14.86301]
[1776668299267,47.18,74798.92,0.0,-0.18351,0.0001,14.86301]
[1776668299361,47.18,74804.13,0.0,-0.18299,0.0001,14.83765]
[1776668301622,47.18,74804.13,0.0,-0.18299,0.0001,14.83774]
[1776668307214,47.18,74808.96,0.0,-0.18253,0.0001,14.81511]
[1776668311152,47.18,74809.12,0.0,-0.18252,0.0001,14.81461]
[1776668313893,47.19,74799.68,0.0,-0.18344,0.0001,14.85672]
[1776668314265,47.19,74798.79,0.0,-0.18353,0.0001,14.86114]
[1776668319301,47.19,74792.37,0.0,-0.18418,0.0001,14.89269]
[1776668320857,47.19,74792.37,0.0,-0.18418,0.0001,14.89269]
[1776668321432,47.19,74792.64,0.0,-0.18415,0.0001,14.89141]
[1776668322096,47.19,74796.22,0.0,-0.18379,0.0001,14.87403]
[1776668323930,47.19,74800.0,0.0,-0.18341,0.0001,14.85563]
[1776668330378,47.19,74799.99,0.0,-0.18343,0.0001,14.85635]
[1776668331973,47.19,74799.56,0.0,-0.18347,0.0001,14.85855]
[1776668332393,47.19,74798.73,0.0,-0.18356,0.0001,14.8627]
[1776668334967,47.19,74799.1,0.0,-0.18353,0.0001,14.8612]
[1776668335046,47.19,74799.1,0.0,-0.18353,0.0001,14.8612]
[1776668335412,47.19,74797.42,0.0,-0.1837,0.0001,14.86939]
[1776668338080,47.19,74789.76,0.0,-0.18447,0.0001,14.90698]
[1776668343468,47.19,74791.67,0.0,-0.18429,0.0001,14.89788]
[1776668346683,47.2,74791.16,0.0,-0.18434,0.0001,14.90044]
[1776668346755,47.2,74791.16,0.0,-0.18434,0.0001,14.90044]
[1776668351622,47.2,74790.98,0.0,-0.18436,0.0001,14.90146]
[1776668352336,47.2,74790.52,0.0,-0.18441,0.0001,14.90373]
[1776668357566,47.2,74790.66,0.0,-0.18439,0.0001,14.90319]
[1776668362601,47.2,74792.67,0.0,-0.18419,0.0001,14.89349]
[1776668365315,47.2,74792.67,0.0,-0.1842,0.0001,14.89355]
[1776668365331,47.2,74792.67,0.0,-0.1842,0.0001,14.89355]
[1776668365648,47.2,74792.67,0.0,-0.1842,0.0001,14.89355]
[1776668365793,47.2,74792.67,0.0,-0.1842,0.0001,14.89355]
[1776668365893,47.2,74810.2,0.0,-0.18243,0.0001,14.80807]
[1776668365945,47.2,74810.2,0.0,-0.18243,0.0001,14.80807]
[1776668366142,47.2,74810.2,0.0,-0.18243,0.0001,14.80807]
[1776668367337,47.2,74810.2,0.0,-0.18243,0.0001,14.8081]
[1776668367984,47.2,74816.43,0.0,-0.18181,0.0001,14.77778]
[1776668370404,47.2,74813.2,0.0,-0.18214,0.0001,14.79393]
[1776668371073,47.2,74810.9,0.0,-0.18238,0.0001,14.80533]
[1776668371095,47.2,74810.9,0.0,-0.18238,0.0001,14.80533]
[1776668371111,47.2,74810.9,0.0,-0.18238,0.0001,14.80533]
[1776668371664,47.2,74810.44,0.0,-0.18239,0.0001,14.80323]
[1776668374884,47.2,74808.0,0.0,-0.18264,0.0001,14.81544]
[1776668376641,47.2,74806.59,0.0,-0.18279,0.0001,14.82261]
[1776668376698,47.2,74806.59,0.0,-0.18279,0.0001,14.82261]
[1776668376742,47.2,74806.59,0.0,-0.18279,0.0001,14.82261]
[1776668376842,47.2,74813.37,0.0,-0.18211,0.0001,14.78965]
[1776668377164,47.2,74813.37,0.0,-0.18211,0.0001,14.78965]
[1776668377256,47.2,74813.37,0.0,-0.18211,0.0001,14.78965]
[1776668377277,47.2,74813.37,0.0,-0.18211,0.0001,14.78965]
[1776668378712,47.2,74824.31,0.0,-0.18102,0.0001,14.73633]
[1776668379165,47.2,74824.31,0.0,-0.18102,0.0001,14.73633]
[1776668381322,47.2,74826.9,0.0,-0.18076,0.0001,14.7237]
[1776668381339,47.2,74826.9,0.0,-0.18076,0.0001,14.7237]
[1776668381734,47.2,74824.41,0.0,-0.18101,0.0001,14.73584]
[1776668382261,47.2,74824.41,0.0,-0.18101,0.0001,14.73584]
[1776668382311,47.2,74824.41,0.0,-0.18101,0.0001,14.73584]
[1776668382425,47.2,74823.05,0.0,-0.18114,0.0001,14.74249]
[1776668386581,47.2,74820.15,0.0,-0.18144,0.0001,14.75686]
[1776668386642,47.2,74820.15,0.0,-0.18144,0.0001,14.75686]
[1776668386780,47.2,74814.35,0.0,-0.18202,0.0001,14.78519]
[1776668387012,47.2,74814.35,0.0,-0.18202,0.0001,14.78519]
[1776668387017,47.2,74814.35,0.0,-0.18202,0.0001,14.78519]
[1776668388852,47.21,74810.65,0.0,-0.18239,0.0001,14.8034]
[1776668389149,47.21,74808.79,0.0,-0.18258,0.0001,14.81259]
[1776668393796,47.21,74806.71,0.0,-0.1828,0.0001,14.82314]
[1776668393837,47.21,74806.71,0.0,-0.1828,0.0001,14.82314]
[1776668393847,47.21,74806.71,0.0,-0.1828,0.0001,14.82314]
[1776668399913,47.21,74812.36,0.0,-0.18224,0.0001,14.79607]
[1776668400572,47.21,74813.27,0.0,-0.18215,0.0001,14.79185]
[1776668400882,47.21,74813.27,0.0,-0.18215,0.0001,14.79185]
[1776668400937,47.21,74834.39,0.0,-0.18005,0.0001,14.68864]
[1776668400995,47.21,74834.39,0.0,-0.18005,0.0001,14.68864]
[1776668401076,47.21,74834.39,0.0,-0.18005,0.0001,14.68864]
[1776668401300,47.21,74834.39,0.0,-0.18005,0.0001,14.68864]
[1776668401440,47.21,74834.39,0.0,-0.18005,0.0001,14.68864]
[1776668401925,47.21,74834.39,0.0,-0.18005,0.0001,14.68864]
[1776668402003,47.21,74834.39,0.0,-0.18005,0.0001,14.68864]
[1776668402409,47.21,74834.39,0.0,-0.18005,0.0001,14.68864]
[1776668402923,47.21,74834.39,0.0,-0.18005,0.0001,14.68864]
[1776668402941,47.21,74875.45,0.0,-0.176,0.0001,14.4876]
[1776668403264,47.21,74875.45,0.0,-0.176,0.0001,14.4876]
[1776668403451,47.21,74875.45,0.0,-0.176,0.0001,14.4876]
[1776668403851,47.21,74875.45,0.0,-0.176,0.0001,14.4876]
[1776668403935,47.21,74868.81,0.0,-0.17666,0.0001,14.52046]
[1776668404452,47.21,74868.81,0.0,-0.17666,0.0001,14.52046]
[1776668404666,47.21,74868.81,0.0,-0.17666,0.0001,14.52046]
[1776668404817,47.21,74868.81,0.0,-0.17666,0.0001,14.52046]
[1776668404935,47.21,74837.4,0.0,-0.17976,0.0001,14.67432]
[1776668405314,47.21,74837.4,0.0,-0.17976,0.0001,14.67432]
[1776668405683,47.21,74837.4,0.0,-0.17976,0.0001,14.67432]
[1776668405796,47.21,74837.4,0.0,-0.17976,0.0001,14.67432]
[1776668405943,47.21,74836.06,0.0,-0.17989,0.0001,14.68087]
[1776668406972,47.21,74836.55,0.0,-0.17984,0.0001,14.6786]
[1776668407522,47.21,74836.55,0.0,-0.17984,0.0001,14.6786]
[1776668407957,47.21,74834.49,0.0,-0.18005,0.0001,14.68879]
[1776668408347,47.21,74834.49,0.0,-0.18005,0.0001,14.68879]
[1776668408470,47.21,74834.49,0.0,-0.18005,0.0001,14.68879]
[1776668410625,47.21,74835.04,0.0,-0.18,0.0001,14.68619]
[1776668410703,47.21,74835.04,0.0,-0.18,0.0001,14.68619]
[1776668410812,47.21,74835.04,0.0,-0.18,0.0001,14.68619]
[1776668410914,47.21,74835.11,0.0,-0.17999,0.0001,14.68584]
[1776668411565,47.21,74835.11,0.0,-0.17999,0.0001,14.68584]
[1776668411573,47.21,74845.45,0.0,-0.17896,0.0001,14.63524]
[1776668412114,47.21,74845.45,0.0,-0.17896,0.0001,14.63524]
[1776668412207,47.21,74860.61,0.0,-0.17747,0.0001,14.56097]
[1776668413452,47.21,74860.61,0.0,-0.17747,0.0001,14.56097]
[1776668413543,47.21,74860.61,0.0,-0.17747,0.0001,14.56097]
[1776668413962,47.21,74860.61,0.0,-0.17747,0.0001,14.56097]
[1776668414476,47.21,74858.19,0.0,-0.17771,0.0001,14.57303]
[1776668415376,47.21,74858.19,0.0,-0.17771,0.0001,14.57303]
[1776668419275,47.22,74855.97,0.0,-0.17794,0.0001,14.58433]
[1776668419321,47.22,74855.97,0.0,-0.17794,0.0001,14.58433]
[1776668419355,47.22,74855.97,0.0,-0.17794,0.0001,14.58433]
[1776668419728,47.22,74855.97,0.0,-0.17794,0.0001,14.58433]
[1776668419784,47.22,74855.97,0.0,-0.17794,0.0001,14.58433]
[1776668419807,47.22,74867.47,0.0,-0.17681,0.0001,14.52825]
[1776668421580,47.22,74867.47,0.0,-0.17681,0.0001,14.52825]
[1776668421664,47.22,74867.47,0.0,-0.17681,0.0001,14.52825]
[1776668421745,47.22,74863.33,0.0,-0.17723,0.0001,14.54892]
[1776668422226,47.22,74863.33,0.0,-0.17723,0.0001,14.54892]
[1776668423138,47.22,74870.31,0.0,-0.17654,0.0001,14.5147]
[1776668424536,47.22,74869.9,0.0,-0.17659,0.0001,14.51707]
[1776668424788,47.22,74869.9,0.0,-0.17659,0.0001,14.51707]
[1776668424876,47.22,74869.9,0.0,-0.17659,0.0001,14.51707]
[1776668425066,47.22,74865.5,0.0,-0.17702,0.0001,14.53883]
[1776668425190,47.22,74865.5,0.0,-0.17702,0.0001,14.53883]
[1776668425196,47.22,74865.5,0.0,-0.17702,0.0001,14.53883]
[1776668425680,47.22,74865.5,0.0,-0.17702,0.0001,14.53883]
[1776668425769,47.22,74857.16,0.0,-0.17785,0.0001,14.57986]
[1776668426819,47.22,74857.16,0.0,-0.17785,0.0001,14.57986]
[1776668426847,47.22,74852.99,0.0,-0.17826,0.0001,14.60039]
[1776668429873,47.22,74852.69,0.0,-0.17829,0.0001,14.60201]
[1776668429955,47.22,74852.69,0.0,-0.17829,0.0001,14.60201]
[1776668429895,47.22,74854.41,0.0,-0.17812,0.0001,14.59366]
[1776668431863,47.22,74854.23,0.0,-0.17814,0.0001,14.59454]
[1776668431911,47.22,74854.23,0.0,-0.17814,0.0001,14.59454]
[1776668431916,47.22,74854.03,0.0,-0.17813,0.0001,14.59119]
[1776668433147,47.22,74854.03,0.0,-0.17813,0.0001,14.59119]
[1776668433922,47.22,74854.03,0.0,-0.17813,0.0001,14.59119]
[1776668433952,47.22,74853.92,0.0,-0.17814,0.0001,14.59204]
[1776668436326,47.23,74857.94,0.0,-0.17775,0.0001,14.57255]
[1776668436426,47.23,74856.29,0.0,-0.17791,0.0001,14.58064]
[1776668438241,47.23,74856.29,0.0,-0.17792,0.0001,14.58076]
[1776668438261,47.23,74853.23,0.0,-0.17822,0.0001,14.59587]
[1776668439019,47.23,74853.23,0.0,-0.17822,0.0001,14.59587]
[1776668439979,47.23,74848.05,0.0,-0.17874,0.0001,14.62147]
[1776668444207,47.23,74849.33,0.0,-0.17862,0.0001,14.61599]
[1776668444310,47.23,74849.33,0.0,-0.17862,0.0001,14.61599]
[1776668444613,47.23,74849.33,0.0,-0.17862,0.0001,14.61599]
[1776668444877,47.23,74851.03,0.0,-0.17846,0.0001,14.60788]
[1776668445087,47.23,74851.03,0.0,-0.17846,0.0001,14.60788]
[1776668445170,47.23,74851.03,0.0,-0.17846,0.0001,14.60788]
[1776668445909,47.23,74851.03,0.0,-0.17846,0.0001,14.60788]
[1776668445988,47.23,74851.03,0.0,-0.17846,0.0001,14.60788]
[1776668446004,47.23,74869.3,0.0,-0.17666,0.0001,14.51845]
[1776668449432,47.23,74864.57,0.0,-0.17714,0.0001,14.542]
[1776668449500,47.23,74864.57,0.0,-0.17714,0.0001,14.542]
[1776668449602,47.23,74870.21,0.0,-0.17659,0.0001,14.51472]
[1776668452329,47.24,74870.92,0.0,-0.17652,0.0001,14.51145]
[1776668452409,47.24,74870.92,0.0,-0.17652,0.0001,14.51145]
[1776668452470,47.24,74870.92,0.0,-0.17652,0.0001,14.51145]
[1776668452477,47.24,74870.92,0.0,-0.17652,0.0001,14.51145]
[1776668452535,47.24,74870.92,0.0,-0.17652,0.0001,14.51145]
[1776668452546,47.24,74870.92,0.0,-0.17652,0.0001,14.51145]
[1776668452573,47.24,74880.35,0.0,-0.1756,0.0001,14.4652]
[1776668454267,47.24,74879.31,0.0,-0.17571,0.0001,14.4708]
[1776668454345,47.24,74879.31,0.0,-0.17571,0.0001,14.4708]
[1776668454477,47.24,74877.78,0.0,-0.17587,0.0001,14.47858]
[1776668455754,47.24,74877.78,0.0,-0.17587,0.0001,14.47858]
[1776668456205,47.24,74878.58,0.0,-0.17579,0.0001,14.47492]
[1776668456329,47.24,74878.58,0.0,-0.17579,0.0001,14.47492]
[1776668456418,47.24,74876.37,0.0,-0.17601,0.0001,14.48576]
[1776668457959,47.24,74876.37,0.0,-0.17601,0.0001,14.48576]
[1776668458375,47.24,74875.85,0.0,-0.17607,0.0001,14.4887]
[1776668459023,47.24,74875.85,0.0,-0.17607,0.0001,14.4887]
[1776668459128,47.24,74878.78,0.0,-0.17579,0.0001,14.47458]
[1776668459343,47.24,74878.78,0.0,-0.17579,0.0001,14.47458]
[1776668460389,47.24,74878.78,0.0,-0.17579,0.0001,14.47458]
[1776668460494,47.24,74878.78,0.0,-0.17579,0.0001,14.47458]
[1776668460565,47.24,74878.78,0.0,-0.17579,0.0001,14.47458]
[1776668461041,47.24,74880.76,0.0,-0.1756,0.0001,14.46528]
[1776668461260,47.24,74880.76,0.0,-0.1756,0.0001,14.46528]
[1776668461563,47.24,74880.76,0.0,-0.1756,0.0001,14.46528]
[1776668461900,47.24,74880.76,0.0,-0.1756,0.0001,14.46528]
[1776668462492,47.24,74877.39,0.0,-0.17593,0.0001,14.48195]
[1776668462573,47.24,74874.45,0.0,-0.17622,0.0001,14.4965]
[1776668464488,47.24,74874.45,0.0,-0.17622,0.0001,14.4965]
[1776668464505,47.24,74874.45,0.0,-0.17622,0.0001,14.4965]
[1776668466852,47.25,74872.79,0.0,-0.17639,0.0001,14.50511]
[1776668467748,47.25,74871.64,0.0,-0.17652,0.0001,14.51121]
[1776668470077,47.25,74861.83,0.0,-0.17749,0.0001,14.55969]
[1776668471605,47.25,74860.75,0.0,-0.1776,0.0001,14.56529]
[1776668471616,47.25,74860.75,0.0,-0.1776,0.0001,14.56529]
[1776668471660,47.25,74860.75,0.0,-0.1776,0.0001,14.56529]
[1776668471703,47.25,74857.97,0.0,-0.17788,0.0001,14.57906]
[1776668472363,47.25,74857.97,0.0,-0.17788,0.0001,14.57906]
[1776668472868,47.25,74848.07,0.0,-0.17885,0.0001,14.62763]
[1776668473386,47.25,74848.07,0.0,-0.17885,0.0001,14.62763]
[1776668473400,47.25,74848.07,0.0,-0.17885,0.0001,14.62763]
[1776668473581,47.25,74848.07,0.0,-0.17885,0.0001,14.62763]
[1776668473830,47.25,74848.07,0.0,-0.17885,0.0001,14.62763]
[1776668473924,47.25,74846.33,0.0,-0.17903,0.0001,14.63625]
[1776668474628,47.25,74846.33,0.0,-0.17903,0.0001,14.63625]
[1776668474661,47.25,74846.33,0.0,-0.17903,0.0001,14.63625]
[1776668474670,47.25,74843.45,0.0,-0.17932,0.0001,14.65055]
[1776668476265,47.25,74843.45,0.0,-0.17932,0.0001,14.65055]
[1776668476762,47.25,74843.45,0.0,-0.17932,0.0001,14.65055]
[1776668476813,47.25,74838.75,0.0,-0.17979,0.0001,14.6739]
[1776668479782,47.26,74833.17,0.0,-0.18035,0.0001,14.70141]
[1776668479817,47.26,74827.01,0.0,-0.18097,0.0001,14.73188]
[1776668480213,47.26,74827.01,0.0,-0.18097,0.0001,14.73188]
[1776668480844,47.26,74821.7,0.0,-0.1815,0.0001,14.75797]
[1776668482238,47.26,74821.7,0.0,-0.1815,0.0001,14.75797]
[1776668482508,47.26,74818.42,0.0,-0.18183,0.0001,14.77417]
[1776668487633,47.26,74822.62,0.0,-0.18143,0.0001,14.7544]
[1776668487807,47.26,74821.75,0.0,-0.18152,0.0001,14.75903]
[1776668488814,47.26,74821.75,0.0,-0.18152,0.0001,14.75903]
[1776668488876,47.26,74821.75,0.0,-0.18152,0.0001,14.75903]
[1776668488906,47.26,74831.4,0.0,-0.18056,0.0001,14.71205]
[1776668489813,47.26,74822.33,0.0,-0.18147,0.0001,14.75652]
[1776668491422,47.27,74820.19,0.0,-0.18169,0.0001,14.76711]
[1776668497340,47.27,74820.24,0.0,-0.18167,0.0001,14.76352]
[1776668502649,47.27,74821.86,0.0,-0.18153,0.0001,14.75671]
[1776668503660,47.28,74830.51,0.0,-0.18067,0.0001,14.71471]
[1776668504437,47.28,74830.51,0.0,-0.18067,0.0001,14.71471]
[1776668504665,47.28,74829.09,0.0,-0.18081,0.0001,14.72184]
[1776668506301,47.28,74829.19,0.0,-0.18081,0.0001,14.72156]
[1776668506979,47.28,74829.19,0.0,-0.18081,0.0001,14.72156]
[1776668508745,47.28,74836.0,0.0,-0.18014,0.0001,14.68863]
[1776668508925,47.28,74836.0,0.0,-0.18014,0.0001,14.68863]
[1776668508960,47.28,74836.0,0.0,-0.18014,0.0001,14.68863]
[1776668509056,47.28,74842.96,0.0,-0.17945,0.0001,14.65475]
[1776668510704,47.28,74852.32,0.0,-0.17853,0.0001,14.60927]
[1776668511599,47.28,74852.32,0.0,-0.17853,0.0001,14.60927]
[1776668511663,47.28,74852.32,0.0,-0.17853,0.0001,14.60927]
[1776668511773,47.28,74853.1,0.0,-0.17846,0.0001,14.60558]
[1776668513353,47.28,74853.1,0.0,-0.17846,0.0001,14.60571]
[1776668513405,47.28,74853.1,0.0,-0.17846,0.0001,14.60571]
[1776668514702,47.28,74852.96,0.0,-0.17847,0.0001,14.60649]
[1776668514767,47.28,74852.96,0.0,-0.17847,0.0001,14.60649]
[1776668520244,47.28,74852.66,0.0,-0.17852,0.0001,14.60856]
[1776668521146,47.28,74849.62,0.0,-0.17882,0.0001,14.62352]
[1776668521230,47.28,74849.62,0.0,-0.17882,0.0001,14.62352]
[1776668522543,47.28,74848.76,0.0,-0.1789,0.0001,14.62781]
[1776668522616,47.28,74848.76,0.0,-0.1789,0.0001,14.62781]
[1776668522790,47.28,74849.81,0.0,-0.1788,0.0001,14.62275]
[1776668524356,47.28,74854.44,0.0,-0.17835,0.0001,14.60018]
[1776668525038,47.28,74854.44,0.0,-0.17835,0.0001,14.60018]
[1776668525110,47.28,74851.09,0.0,-0.17868,0.0001,14.61665]
[1776668525277,47.28,74851.09,0.0,-0.17868,0.0001,14.61665]
[1776668525338,47.28,74851.09,0.0,-0.17868,0.0001,14.61665]
[1776668525404,47.28,74851.09,0.0,-0.17868,0.0001,14.61665]
[1776668525813,47.29,74851.09,0.0,-0.17869,0.0001,14.61703]
[1776668526818,47.29,74837.01,0.0,-0.18008,0.0001,14.68608]
[1776668527444,47.29,74837.01,0.0,-0.18008,0.0001,14.68608]
[1776668527947,47.29,74837.01,0.0,-0.18008,0.0001,14.68608]
[1776668528018,47.29,74834.73,0.0,-0.18031,0.0001,14.69739]
[1776668529114,47.29,74834.73,0.0,-0.18031,0.0001,14.69739]
[1776668529284,47.29,74834.73,0.0,-0.18032,0.0001,14.69763]
[1776668530093,47.29,74834.73,0.0,-0.18032,0.0001,14.69763]
[1776668535268,47.29,74840.81,0.0,-0.17974,0.0001,14.66936]
[1776668536546,47.3,74841.31,0.0,-0.1797,0.0001,14.66719]
[1776668538319,47.3,74844.52,0.0,-0.17939,0.0001,14.6519]
[1776668539234,47.3,74849.81,0.0,-0.17887,0.0001,14.6262]
[1776668539302,47.3,74849.81,0.0,-0.17887,0.0001,14.6262]
[1776668539910,47.3,74849.27,0.0,-0.17892,0.0001,14.62896]
[1776668542330,47.3,74847.92,0.0,-0.17906,0.0001,14.63577]
[1776668543570,47.3,74845.19,0.0,-0.17934,0.0001,14.64933]
[1776668543937,47.3,74842.69,0.0,-0.17959,0.0001,14.66174]
[1776668544258,47.3,74842.69,0.0,-0.17959,0.0001,14.66174]
[1776668544944,47.3,74843.24,0.0,-0.17954,0.0001,14.65923]
[1776668547973,47.3,74853.64,0.0,-0.17852,0.0001,14.60895]
[1776668548976,47.3,74853.64,0.0,-0.17852,0.0001,14.60895]
[1776668549029,47.3,74853.64,0.0,-0.17852,0.0001,14.60895]
[1776668549100,47.3,74864.16,0.0,-0.17748,0.0001,14.55752]
[1776668552315,47.3,74864.8,0.0,-0.17739,0.0001,14.55014]
[1776668552373,47.3,74864.8,0.0,-0.17739,0.0001,14.55014]
[1776668553000,47.31,74863.98,0.0,-0.17747,0.0001,14.55428]
[1776668556210,47.31,74862.72,0.0,-0.1776,0.0001,14.56081]
[1776668556241,47.31,74862.72,0.0,-0.1776,0.0001,14.56081]
[1776668556272,47.31,74862.72,0.0,-0.1776,0.0001,14.56081]
[1776668556389,47.31,74862.72,0.0,-0.1776,0.0001,14.56081]
[1776668557027,47.31,74861.71,0.0,-0.1777,0.0001,14.56587]
[1776668557956,47.31,74861.71,0.0,-0.1777,0.0001,14.56587]
[1776668558050,47.31,74861.71,0.0,-0.1777,0.0001,14.56587]
[1776668558118,47.31,74852.33,0.0,-0.17863,0.0001,14.61184]
[1776668559803,47.31,74852.33,0.0,-0.17863,0.0001,14.61194]
[1776668560049,47.31,74843.45,0.0,-0.17951,0.0001,14.65538]
[1776668564038,47.31,74844.74,0.0,-0.17938,0.0001,14.64913]
[1776668564173,47.31,74852.09,0.0,-0.17866,0.0001,14.61324]
[1776668564600,47.31,74852.09,0.0,-0.17866,0.0001,14.61324]
[1776668564638,47.31,74852.09,0.0,-0.17866,0.0001,14.61324]
[1776668570126,47.31,74853.85,0.0,-0.17849,0.0001,14.60502]
[1776668573441,47.31,74852.28,0.0,-0.17865,0.0001,14.61297]
[1776668573531,47.31,74852.28,0.0,-0.17865,0.0001,14.61297]
[1776668577189,47.31,74864.17,0.0,-0.17749,0.0001,14.55525]
[1776668577704,47.31,74864.17,0.0,-0.17749,0.0001,14.55525]
[1776668577745,47.31,74864.17,0.0,-0.17749,0.0001,14.55525]
[1776668578612,47.31,74864.17,0.0,-0.17749,0.0001,14.5554]
[1776668579279,47.31,74864.79,0.0,-0.17743,0.0001,14.55256]
[1776668582322,47.32,74856.22,0.0,-0.17829,0.0001,14.59501]
[1776668586116,47.32,74860.8,0.0,-0.17785,0.0001,14.57312]
[1776668589010,47.32,74865.49,0.0,-0.17739,0.0001,14.5505]
[1776668589067,47.32,74865.49,0.0,-0.17739,0.0001,14.5505]
[1776668589110,47.32,74875.05,0.0,-0.17646,0.0001,14.50415]
[1776668590917,47.32,74877.48,0.0,-0.17623,0.0001,14.49251]
[1776668591096,47.32,74878.37,0.0,-0.17615,0.0001,14.48837]
[1776668591637,47.32,74878.37,0.0,-0.17615,0.0001,14.48837]
[1776668591697,47.32,74877.53,0.0,-0.17623,0.0001,14.4927]
[1776668592284,47.32,74877.53,0.0,-0.17623,0.0001,14.4927]
[1776668592294,47.32,74877.53,0.0,-0.17623,0.0001,14.4927]
[1776668592423,47.32,74877.16,0.0,-0.17627,0.0001,14.49451]
[1776668594003,47.32,74877.16,0.0,-0.17627,0.0001,14.49451]
[1776668594095,47.32,74877.16,0.0,-0.17627,0.0001,14.49451]
[1776668596081,47.33,74878.2,0.0,-0.17618,0.0001,14.48984]
[1776668596845,47.33,74878.43,0.0,-0.17616,0.0001,14.48914]
[1776668597143,47.33,74880.82,0.0,-0.17593,0.0001,14.47765]
[1776668597407,47.33,74880.82,0.0,-0.17593,0.0001,14.47765]
[1776668597489,47.33,74880.82,0.0,-0.17593,0.0001,14.47765]
[1776668598175,47.33,74884.61,0.0,-0.17557,0.0001,14.45933]
[1776668598884,47.33,74884.61,0.0,-0.17557,0.0001,14.45933]
[1776668598901,47.33,74885.55,0.0,-0.17548,0.0001,14.45497]
[1776668600074,47.33,74885.55,0.0,-0.17548,0.0001,14.45497]
[1776668600192,47.33,74885.55,0.0,-0.17548,0.0001,14.45497]
[1776668600722,47.33,74882.89,0.0,-0.17574,0.0001,14.46825]
[1776668600781,47.33,74882.89,0.0,-0.17574,0.0001,14.46825]
[1776668600907,47.33,74882.89,0.0,-0.17574,0.0001,14.46825]
[1776668600910,47.33,74879.14,0.0,-0.17611,0.0001,14.48684]
[1776668601872,47.33,74879.14,0.0,-0.17611,0.0001,14.48684]
[1776668601909,47.33,74875.94,0.0,-0.17643,0.0001,14.50275]
[1776668602610,47.33,74875.94,0.0,-0.17643,0.0001,14.50275]
[1776668602679,47.33,74875.94,0.0,-0.17643,0.0001,14.50275]
[1776668603117,47.33,74875.94,0.0,-0.17643,0.0001,14.50275]
[1776668604984,47.33,74875.87,0.0,-0.17644,0.0001,14.50332]
[1776668605110,47.34,74870.49,0.0,-0.17698,0.0001,14.53006]
[1776668611168,47.34,74873.7,0.0,-0.17668,0.0001,14.51513]
[1776668611176,47.34,74873.7,0.0,-0.17668,0.0001,14.51513]
[1776668611760,47.34,74874.06,0.0,-0.17661,0.0001,14.50924]
[1776668614241,47.34,74870.13,0.0,-0.177,0.0001,14.52887]
[1776668614292,47.34,74870.13,0.0,-0.177,0.0001,14.52887]
[1776668615225,47.34,74866.09,0.0,-0.17741,0.0001,14.54902]
[1776668615304,47.34,74866.09,0.0,-0.17741,0.0001,14.54902]
[1776668615742,47.34,74866.09,0.0,-0.17741,0.0001,14.54902]
[1776668615837,47.34,74866.09,0.0,-0.17741,0.0001,14.54902]
[1776668616125,47.34,74845.52,0.0,-0.17944,0.0001,14.64962]
[1776668618064,47.34,74839.81,0.0,-0.18001,0.0001,14.67773]
[1776668618808,47.35,74839.73,0.0,-0.18002,0.0001,14.67835]
[1776668619002,47.35,74839.73,0.0,-0.18002,0.0001,14.67835]
[1776668619051,47.35,74839.73,0.0,-0.18002,0.0001,14.67835]
[1776668619123,47.35,74839.73,0.0,-0.18002,0.0001,14.67835]
[1776668619174,47.35,74840.11,0.0,-0.17999,0.0001,14.67671]
[1776668619407,47.35,74840.11,0.0,-0.17999,0.0001,14.67671]
[1776668619444,47.35,74840.11,0.0,-0.17999,0.0001,14.67671]
[1776668619513,47.35,74840.11,0.0,-0.17999,0.0001,14.67671]
[1776668619614,47.35,74827.6,0.0,-0.18123,0.0001,14.73769]
[1776668621417,47.35,74825.57,0.0,-0.18144,0.0001,14.74787]
[1776668621433,47.35,74825.57,0.0,-0.18144,0.0001,14.74787]
[1776668622227,47.35,74824.53,0.0,-0.18155,0.0001,14.75333]
[1776668622478,47.35,74824.53,0.0,-0.18155,0.0001,14.75333]
[1776668622515,47.35,74824.53,0.0,-0.18155,0.0001,14.75333]
[1776668623385,47.35,74823.59,0.0,-0.18164,0.0001,14.7579]
[1776668623495,47.35,74823.59,0.0,-0.18165,0.0001,14.75808]
[1776668628087,47.35,74822.36,0.0,-0.18178,0.0001,14.76452]
[1776668628120,47.35,74819.52,0.0,-0.18207,0.0001,14.77866]
[1776668633571,47.36,74818.09,0.0,-0.18222,0.0001,14.7863]
[1776668635822,47.36,74816.91,0.0,-0.18234,0.0001,14.79217]
[1776668636893,47.36,74816.5,0.0,-0.18239,0.0001,14.79455]
[1776668637674,47.36,74805.76,0.0,-0.18347,0.0001,14.84697]
[1776668643409,47.36,74798.22,0.0,-0.18424,0.0001,14.88415]
[1776668648676,47.36,74790.33,0.0,-0.18504,0.0001,14.92282]
[1776668650197,47.36,74790.33,0.0,-0.18504,0.0001,14.92282]
[1776668650258,47.36,74790.33,0.0,-0.18504,0.0001,14.92282]
[1776668651879,47.36,74791.48,0.0,-0.18493,0.0001,14.9173]
[1776668651894,47.36,74790.24,0.0,-0.18505,0.0001,14.92338]
[1776668657121,47.36,74789.81,0.0,-0.1851,0.0001,14.92554]
[1776668661432,47.36,74789.18,0.0,-0.18516,0.0001,14.92878]
[1776668661768,47.37,74789.18,0.0,-0.18517,0.0001,14.92902]
[1776668665102,47.37,74779.36,0.0,-0.18617,0.0001,14.97701]
[1776668671839,47.37,74781.58,0.0,-0.18591,0.0001,14.96212]
[1776668674519,47.37,74782.41,0.0,-0.18583,0.0001,14.9582]
[1776668674861,47.37,74782.41,0.0,-0.18583,0.0001,14.95826]
[1776668679895,47.37,74787.55,0.0,-0.18532,0.0001,14.9337]
[1776668680936,47.37,74787.55,0.0,-0.18532,0.0001,14.9337]
[1776668683040,47.37,74792.48,0.0,-0.18483,0.0001,14.90997]
[1776668683286,47.37,74792.48,0.0,-0.18483,0.0001,14.90997]
[1776668683436,47.37,74798.96,0.0,-0.18418,0.0001,14.87866]
[1776668683507,47.37,74798.96,0.0,-0.18418,0.0001,14.87866]
[1776668688493,47.37,74797.56,0.0,-0.18433,0.0001,14.88618]
[1776668689116,47.37,74797.56,0.0,-0.18433,0.0001,14.88618]
[1776668689317,47.37,74797.56,0.0,-0.18433,0.0001,14.88618]
[1776668690990,47.38,74806.34,0.0,-0.18346,0.0001,14.84385]
[1776668692083,47.38,74806.34,0.0,-0.18346,0.0001,14.84385]
[1776668694582,47.38,74793.8,0.0,-0.18472,0.0001,14.90504]
[1776668700850,47.38,74794.52,0.0,-0.18465,0.0001,14.90175]
[1776668705321,47.38,74799.21,0.0,-0.18419,0.0001,14.8792]
[1776668705400,47.38,74799.03,0.0,-0.18421,0.0001,14.88013]
[1776668706784,47.38,74799.04,0.0,-0.18421,0.0001,14.88013]
[1776668706830,47.38,74799.04,0.0,-0.18421,0.0001,14.88013]
[1776668707104,47.38,74798.8,0.0,-0.18423,0.0001,14.88134]
[1776668709124,47.38,74798.88,0.0,-0.18422,0.0001,14.881]
[1776668710078,47.38,74796.12,0.0,-0.1845,0.0001,14.89444]
[1776668710265,47.38,74794.92,0.0,-0.18462,0.0001,14.9003]
[1776668712909,47.38,74791.87,0.0,-0.18493,0.0001,14.91513]
[1776668712920,47.38,74791.87,0.0,-0.18493,0.0001,14.91513]
[1776668717948,47.38,74790.3,0.0,-0.1851,0.0001,14.92304]
[1776668718985,47.38,74790.24,0.0,-0.1851,0.0001,14.9234]
[1776668719011,47.38,74790.24,0.0,-0.1851,0.0001,14.9234]
[1776668721018,47.38,74785.95,0.0,-0.18554,0.0001,14.94434]
[1776668721046,47.38,74785.95,0.0,-0.18554,0.0001,14.94434]
[1776668725079,47.38,74785.77,0.0,-0.18557,0.0001,14.94566]
[1776668725097,47.38,74785.77,0.0,-0.18557,0.0001,14.94566]
[1776668725106,47.38,74785.77,0.0,-0.18557,0.0001,14.94566]
[1776668730177,47.39,74787.62,0.0,-0.18538,0.0001,14.93695]
[1776668731208,47.39,74787.83,0.0,-0.18536,0.0001,14.93599]
[1776668731221,47.39,74787.83,0.0,-0.18536,0.0001,14.93599]
[1776668735292,47.39,74787.28,0.0,-0.18539,0.0001,14.93441]
[1776668735359,47.39,74785.6,0.0,-0.18556,0.0001,14.94263]
[1776668740942,47.39,74785.48,0.0,-0.18558,0.0001,14.94375]
[1776668741187,47.39,74785.48,0.0,-0.18558,0.0001,14.94375]
[1776668741518,47.39,74785.19,0.0,-0.18561,0.0001,14.94534]
[1776668741661,47.39,74785.19,0.0,-0.18561,0.0001,14.94534]
[1776668741858,47.39,74785.19,0.0,-0.18561,0.0001,14.94534]
[1776668742351,47.39,74778.65,0.0,-0.18628,0.0001,14.9772]
[1776668742749,47.39,74778.65,0.0,-0.18628,0.0001,14.9772]
[1776668742806,47.39,74778.65,0.0,-0.18628,0.0001,14.9772]
[1776668743359,47.39,74767.66,0.0,-0.18739,0.0001,15.03054]
[1776668743432,47.39,74767.66,0.0,-0.18739,0.0001,15.03054]
[1776668743671,47.39,74767.66,0.0,-0.18739,0.0001,15.03054]
[1776668744365,47.39,74768.17,0.0,-0.18734,0.0001,15.02811]
[1776668744486,47.39,74768.17,0.0,-0.18734,0.0001,15.02811]
[1776668744514,47.39,74768.17,0.0,-0.18734,0.0001,15.02811]
[1776668745473,47.39,74767.45,0.0,-0.18743,0.0001,15.03238]
[1776668746387,47.4,74765.83,0.0,-0.18761,0.0001,15.04099]
[1776668747695,47.4,74765.83,0.0,-0.18763,0.0001,15.04174]
[1776668747810,47.4,74765.83,0.0,-0.18763,0.0001,15.04174]
[1776668748217,47.4,74765.83,0.0,-0.18763,0.0001,15.04174]
[1776668748393,47.4,74765.47,0.0,-0.18768,0.0001,15.04418]
[1776668749939,47.4,74773.04,0.0,-0.18691,0.0001,15.00763]
[1776668755952,47.41,74778.26,0.0,-0.1864,0.0001,14.98302]
[1776668760294,47.41,74776.61,0.0,-0.1866,0.0001,14.99278]
[1776668760562,47.41,74776.81,0.0,-0.18658,0.0001,14.99192]
[1776668761346,47.42,74776.05,0.0,-0.18666,0.0001,14.99572]
[1776668761714,47.42,74776.05,0.0,-0.18666,0.0001,14.99572]
[1776668761752,47.42,74776.05,0.0,-0.18666,0.0001,14.99572]
[1776668761778,47.42,74776.05,0.0,-0.18666,0.0001,14.99572]
[1776668762001,47.42,74773.29,0.0,-0.18694,0.0001,15.00919]
[1776668767279,47.42,74769.54,0.0,-0.18733,0.0001,15.02752]
[1776668771370,47.42,74764.12,0.0,-0.18789,0.0001,15.05414]
[1776668771428,47.42,74764.12,0.0,-0.18789,0.0001,15.05414]
[1776668771597,47.42,74764.17,0.0,-0.18788,0.0001,15.05397]
[1776668772308,47.42,74764.17,0.0,-0.18788,0.0001,15.05397]
[1776668772356,47.42,74764.17,0.0,-0.18788,0.0001,15.05397]
[1776668772427,47.42,74765.31,0.0,-0.18777,0.0001,15.04864]
[1776668772990,47.42,74765.31,0.0,-0.18777,0.0001,15.04864]
[1776668773091,47.42,74768.45,0.0,-0.18745,0.0001,15.03356]
[1776668773876,47.42,74768.45,0.0,-0.18745,0.0001,15.03356]
[1776668773962,47.42,74768.45,0.0,-0.18745,0.0001,15.03356]
[1776668774324,47.42,74769.63,0.0,-0.18734,0.0001,15.02797]
[1776668774899,47.42,74769.63,0.0,-0.18734,0.0001,15.02797]
[1776668776232,47.42,74770.47,0.0,-0.18725,0.0001,15.02404]
[1776668778348,47.42,74771.41,0.0,-0.18716,0.0001,15.01962]
[1776668778363,47.42,74766.87,0.0,-0.18763,0.0001,15.04182]
[1776668780533,47.42,74766.87,0.0,-0.18763,0.0001,15.04192]
[1776668780597,47.42,74766.87,0.0,-0.18763,0.0001,15.04192]
[1776668780688,47.42,74764.92,0.0,-0.18783,0.0001,15.05144]
[1776668786661,47.42,74765.69,0.0,-0.18776,0.0001,15.04808]
[1776668787565,47.42,74765.69,0.0,-0.18776,0.0001,15.04808]
[1776668788421,47.43,74764.64,0.0,-0.18787,0.0001,15.05329]
[1776668793484,47.43,74757.32,0.0,-0.18858,0.0001,15.08473]
[1776668798543,47.43,74755.31,0.0,-0.1888,0.0001,15.0949]
[1776668803589,47.43,74758.21,0.0,-0.18851,0.0001,15.08145]
[1776668808648,47.43,74756.76,0.0,-0.18867,0.0001,15.089]
[1776668813810,47.44,74756.63,0.0,-0.1887,0.0001,15.09015]
[1776668819928,47.44,74754.64,0.0,-0.18891,0.0001,15.10027]
[1776668824048,47.44,74751.89,0.0,-0.1892,0.0001,15.11395]
[1776668824383,47.44,74738.03,0.0,-0.19064,0.0001,15.18167]
[1776668826025,47.44,74737.98,0.0,-0.19064,0.0001,15.18191]
[1776668826039,47.44,74737.98,0.0,-0.19064,0.0001,15.18191]
[1776668826137,47.44,74737.98,0.0,-0.19064,0.0001,15.18191]
[1776668826172,47.44,74740.03,0.0,-0.19043,0.0001,15.17204]
[1776668831988,47.44,74737.99,0.0,-0.19064,0.0001,15.18196]
[1776668841051,47.45,74736.39,0.0,-0.19082,0.0001,15.1902]
[1776668846088,47.45,74736.22,0.0,-0.19085,0.0001,15.19142]
[1776668848461,47.45,74735.83,0.0,-0.19089,0.0001,15.19345]
[1776668849111,47.45,74732.68,0.0,-0.19122,0.0001,15.2089]
[1776668851122,47.45,74719.83,0.0,-0.19251,0.0001,15.26655]
[1776668856157,47.46,74717.64,0.0,-0.19275,0.0001,15.27784]
[1776668861193,47.46,74722.3,0.0,-0.19229,0.0001,15.25612]
[1776668866229,47.46,74723.25,0.0,-0.1922,0.0001,15.25223]
[1776668869099,47.46,74723.26,0.0,-0.19221,0.0001,15.25243]
[1776668869248,47.46,74723.26,0.0,-0.19221,0.0001,15.25255]
[1776668871176,47.46,74723.49,0.0,-0.19219,0.0001,15.25157]
[1776668871263,47.46,74723.51,0.0,-0.19219,0.0001,15.25159]
[1776668876297,47.47,74722.13,0.0,-0.19234,0.0001,15.25871]
[1776668881333,47.47,74725.09,0.0,-0.19204,0.0001,15.24493]
[1776668886367,47.47,74723.38,0.0,-0.19223,0.0001,15.25351]
[1776668887406,47.47,74723.38,0.0,-0.19223,0.0001,15.25351]
[1776668887455,47.47,74723.41,0.0,-0.19223,0.0001,15.25343]
[1776668887583,47.47,74723.41,0.0,-0.19223,0.0001,15.25343]
[1776668888825,47.47,74723.41,0.0,-0.19223,0.0001,15.2535]
[1776668889388,47.47,74721.61,0.0,-0.19241,0.0001,15.26211]
[1776668894423,47.47,74721.52,0.0,-0.19243,0.0001,15.26277]
[1776668899458,47.47,74722.56,0.0,-0.19232,0.0001,15.25788]
[1776668904468,47.47,74723.72,0.0,-0.1922,0.0001,15.25242]
[1776668910560,47.47,74726.15,0.0,-0.19196,0.0001,15.24094]
[1776668911326,47.47,74726.15,0.0,-0.19196,0.0001,15.24097]
[1776668911565,47.47,74731.99,0.0,-0.19132,0.0001,15.20844]
[1776668912179,47.47,74731.99,0.0,-0.19132,0.0001,15.20844]
[1776668912246,47.47,74731.99,0.0,-0.19132,0.0001,15.20844]
[1776668912554,47.47,74735.11,0.0,-0.191,0.0001,15.19351]
[1776668917588,47.47,74739.15,0.0,-0.19059,0.0001,15.17422]
[1776668918093,47.47,74739.15,0.0,-0.19059,0.0001,15.17422]
[1776668918365,47.47,74739.15,0.0,-0.19059,0.0001,15.17422]
[1776668918595,47.47,74738.7,0.0,-0.19063,0.0001,15.17638]
[1776668919451,47.47,74749.12,0.0,-0.18956,0.0001,15.12608]
[1776668920250,47.47,74749.12,0.0,-0.18956,0.0001,15.12608]
[1776668920567,47.47,74760.17,0.0,-0.18843,0.0001,15.07275]
[1776668921592,47.47,74783.55,0.0,-0.18606,0.0001,14.95984]
[1776668922552,47.47,74791.5,0.0,-0.18526,0.0001,14.9213]
[1776668923123,47.47,74791.5,0.0,-0.18526,0.0001,14.9213]
[1776668923170,47.47,74791.5,0.0,-0.18526,0.0001,14.9213]
[1776668923263,47.47,74791.5,0.0,-0.18526,0.0001,14.9213]
[1776668923348,47.47,74792.46,0.0,-0.18516,0.0001,14.91663]
[1776668924180,47.47,74792.46,0.0,-0.18516,0.0001,14.91663]
[1776668924190,47.47,74793.02,0.0,-0.18511,0.0001,14.91401]
[1776668924804,47.47,74793.02,0.0,-0.18511,0.0001,14.91401]
[1776668924816,47.47,74793.02,0.0,-0.18511,0.0001,14.91401]
[1776668924820,47.47,74793.02,0.0,-0.18511,0.0001,14.91401]
[1776668925110,47.47,74793.02,0.0,-0.18511,0.0001,14.91401]
[1776668927118,47.47,74797.76,0.0,-0.18463,0.0001,14.89105]
[1776668927216,47.47,74810.02,0.0,-0.1834,0.0001,14.83176]
[1776668930128,47.47,74804.27,0.0,-0.18398,0.0001,14.85985]
[1776668930599,47.47,74801.98,0.0,-0.18421,0.0001,14.87102]
[1776668932603,47.48,74787.76,0.0,-0.18565,0.0001,14.94002]
[1776668937827,47.48,74789.95,0.0,-0.18543,0.0001,14.92971]
[1776668942842,47.48,74797.21,0.0,-0.18471,0.0001,14.89472]
[1776668947881,47.48,74801.47,0.0,-0.18428,0.0001,14.87423]
[1776668948913,47.48,74801.4,0.0,-0.18429,0.0001,14.8746]
[1776668949446,47.48,74801.4,0.0,-0.18429,0.0001,14.87463]
[1776668952088,47.48,74802.02,0.0,-0.18423,0.0001,14.87168]
[1776668957146,47.48,74801.36,0.0,-0.1843,0.0001,14.87501]
[1776668962151,47.48,74800.52,0.0,-0.18438,0.0001,14.87917]
[1776668967166,47.48,74800.08,0.0,-0.18443,0.0001,14.88135]
[1776668969082,47.48,74800.27,0.0,-0.18441,0.0001,14.88044]
[1776668974619,47.48,74802.21,0.0,-0.18418,0.0001,14.86662]
[1776668976666,47.48,74801.26,0.0,-0.18427,0.0001,14.87128]
[1776668976685,47.48,74801.26,0.0,-0.18427,0.0001,14.87128]
[1776668977010,47.48,74801.26,0.0,-0.18427,0.0001,14.87128]
[1776668979023,47.48,74788.61,0.0,-0.18555,0.0001,14.93252]
[1776668984058,47.48,74787.76,0.0,-0.18563,0.0001,14.93634]
[1776668989094,47.48,74785.53,0.0,-0.18584,0.0001,14.94678]
[1776668996142,47.48,74784.81,0.0,-0.18593,0.0001,14.95074]
[1776669001416,47.48,74788.73,0.0,-0.18553,0.0001,14.93174]
[1776669001955,47.48,74786.88,0.0,-0.18572,0.0001,14.94064]
[1776669002005,47.48,74786.88,0.0,-0.18572,0.0001,14.94064]
[1776669002455,47.48,74786.88,0.0,-0.18572,0.0001,14.94064]
[1776669002543,47.48,74786.88,0.0,-0.18572,0.0001,14.94064]
[1776669002552,47.48,74771.86,0.0,-0.18723,0.0001,15.0132]
[1776669003915,47.48,74771.86,0.0,-0.18723,0.0001,15.0132]
[1776669004597,47.48,74771.86,0.0,-0.18723,0.0001,15.0132]
[1776669004653,47.48,74763.26,0.0,-0.18811,0.0001,15.05484]
[1776669006377,47.48,74780.69,0.0,-0.18635,0.0001,14.97082]
[1776669008834,47.48,74780.37,0.0,-0.18638,0.0001,14.97266]
[1776669008852,47.48,74780.37,0.0,-0.18638,0.0001,14.97266]
[1776669009657,47.48,74779.91,0.0,-0.18643,0.0001,14.97503]
[1776669014696,47.48,74779.69,0.0,-0.18647,0.0001,14.97681]
[1776669017335,47.49,74775.04,0.0,-0.18695,0.0001,14.99952]
[1776669017361,47.49,74775.04,0.0,-0.18695,0.0001,14.99952]
[1776669019357,47.49,74775.04,0.0,-0.18695,0.0001,14.99973]
[1776669019386,47.49,74775.04,0.0,-0.18695,0.0001,14.99973]
[1776669019412,47.49,74775.04,0.0,-0.18695,0.0001,14.99973]
[1776669019485,47.49,74775.04,0.0,-0.18695,0.0001,14.99983]
[1776669025348,47.49,74777.69,0.0,-0.1867,0.0001,14.98773]
[1776669030385,47.49,74778.87,0.0,-0.18659,0.0001,14.98263]
[1776669033654,47.49,74788.42,0.0,-0.18559,0.0001,14.93233]
[1776669034193,47.49,74788.42,0.0,-0.18559,0.0001,14.93233]
[1776669034685,47.49,74788.42,0.0,-0.18559,0.0001,14.93233]
[1776669034710,47.49,74788.42,0.0,-0.18559,0.0001,14.93233]
[1776669034414,47.49,74788.42,0.0,-0.18559,0.0001,14.93234]
[1776669035418,47.49,74800.4,0.0,-0.18439,0.0001,14.87433]
[1776669036295,47.49,74800.4,0.0,-0.18439,0.0001,14.87433]
[1776669039502,47.49,74804.45,0.0,-0.18398,0.0001,14.85488]
[1776669041915,47.5,74803.27,0.0,-0.18411,0.0001,14.8608]
[1776669042467,47.5,74803.27,0.0,-0.18411,0.0001,14.86086]
[1776669045489,47.5,74812.38,0.0,-0.1832,0.0001,14.81696]
[1776669050524,47.5,74813.21,0.0,-0.18313,0.0001,14.81357]
[1776669055558,47.5,74818.2,0.0,-0.18264,0.0001,14.78993]
[1776669060593,47.5,74819.71,0.0,-0.1825,0.0001,14.78315]
[1776669065628,47.51,74822.47,0.0,-0.18224,0.0001,14.77029]
[1776669067816,47.51,74823.04,0.0,-0.18218,0.0001,14.76772]
[1776669068652,47.51,74817.37,0.0,-0.18275,0.0001,14.79534]
[1776669069325,47.51,74817.37,0.0,-0.18275,0.0001,14.79534]
[1776669069656,47.51,74809.56,0.0,-0.18353,0.0001,14.83327]
[1776669071471,47.51,74814.18,0.0,-0.18307,0.0001,14.8109]
[1776669075698,47.51,74806.1,0.0,-0.18389,0.0001,14.85028]
[1776669080733,47.51,74801.62,0.0,-0.18434,0.0001,14.87206]
[1776669084440,47.51,74800.86,0.0,-0.18441,0.0001,14.87579]
[1776669084774,47.51,74800.3,0.0,-0.18447,0.0001,14.87851]
[1776669085769,47.51,74791.06,0.0,-0.18541,0.0001,14.92342]
[1776669090818,47.51,74785.92,0.0,-0.18594,0.0001,14.94893]
[1776669096845,47.52,74786.4,0.0,-0.18587,0.0001,14.94314]
[1776669098417,47.52,74796.36,0.0,-0.18487,0.0001,14.89524]
[1776669100814,47.52,74803.58,0.0,-0.18415,0.0001,14.86046]
[1776669100872,47.52,74803.58,0.0,-0.18415,0.0001,14.86046]
[1776669102753,47.52,74803.58,0.0,-0.18415,0.0001,14.86046]
[1776669103042,47.52,74805.12,0.0,-0.184,0.0001,14.85307]
[1776669104512,47.52,74804.7,0.0,-0.18404,0.0001,14.85518]
[1776669104692,47.52,74803.17,0.0,-0.1842,0.0001,14.86276]
[1776669108931,47.52,74794.9,0.0,-0.18503,0.0001,14.90294]
[1776669114762,47.52,74795.4,0.0,-0.18498,0.0001,14.90071]
[1776669120796,47.52,74792.97,0.0,-0.18523,0.0001,14.91256]
[1776669131088,47.52,74796.36,0.0,-0.1849,0.0001,14.89661]
[1776669136121,47.52,74794.96,0.0,-0.18504,0.0001,14.90355]
[1776669137568,47.52,74794.96,0.0,-0.18504,0.0001,14.90355]
[1776669137674,47.52,74794.96,0.0,-0.18504,0.0001,14.90355]
[1776669137767,47.52,74795.84,0.0,-0.18496,0.0001,14.89935]
[1776669143127,47.53,74802.23,0.0,-0.18432,0.0001,14.86871]
[1776669143234,47.53,74802.23,0.0,-0.18432,0.0001,14.86871]
[1776669143287,47.53,74802.23,0.0,-0.18432,0.0001,14.86871]
[1776669143410,47.53,74802.23,0.0,-0.18432,0.0001,14.86871]
[1776669143498,47.53,74802.23,0.0,-0.18432,0.0001,14.86871]
[1776669149212,47.53,74804.58,0.0,-0.1841,0.0001,14.85808]
[1776669155255,47.53,74803.1,0.0,-0.18422,0.0001,14.86137]
[1776669158153,47.53,74803.1,0.0,-0.18422,0.0001,14.86137]
[1776669161582,47.53,74812.24,0.0,-0.18332,0.0001,14.81792]
[1776669162638,47.53,74812.24,0.0,-0.18332,0.0001,14.81792]
[1776669162696,47.53,74812.24,0.0,-0.18332,0.0001,14.81792]
[1776669163416,47.54,74817.68,0.0,-0.18278,0.0001,14.79174]
[1776669163486,47.54,74817.68,0.0,-0.18278,0.0001,14.79174]
[1776669169253,47.54,74820.53,0.0,-0.18252,0.0001,14.7792]
[1776669169353,47.54,74821.13,0.0,-0.18247,0.0001,14.7765]
[1776669170393,47.54,74821.13,0.0,-0.18247,0.0001,14.7765]
[1776669170399,47.54,74833.24,0.0,-0.18126,0.0001,14.7179]
[1776669175400,47.54,74837.71,0.0,-0.18083,0.0001,14.69685]
[1776669180850,47.55,74840.73,0.0,-0.18054,0.0001,14.68275]
[1776669180890,47.55,74840.73,0.0,-0.18054,0.0001,14.68275]
[1776669180936,47.55,74842.54,0.0,-0.18037,0.0001,14.67411]
[1776669182304,47.55,74842.54,0.0,-0.18037,0.0001,14.67426]
[1776669182325,47.55,74842.54,0.0,-0.18037,0.0001,14.67426]
[1776669182363,47.55,74842.54,0.0,-0.18037,0.0001,14.67426]
[1776669182452,47.55,74850.93,0.0,-0.17954,0.0001,14.6336]
[1776669184169,47.55,74854.92,0.0,-0.17915,0.0001,14.61432]
[1776669184212,47.55,74854.92,0.0,-0.17915,0.0001,14.61432]
[1776669184467,47.55,74856.36,0.0,-0.17901,0.0001,14.60744]
[1776669185891,47.55,74856.36,0.0,-0.17901,0.0001,14.60744]
[1776669185903,47.55,74863.51,0.0,-0.17831,0.0001,14.57279]
[1776669186171,47.55,74863.51,0.0,-0.17831,0.0001,14.57279]
[1776669186767,47.55,74866.24,0.0,-0.17805,0.0001,14.55966]
[1776669189904,47.55,74866.54,0.0,-0.17803,0.0001,14.55869]
[1776669190761,47.55,74866.54,0.0,-0.17803,0.0001,14.55869]
[1776669197015,47.56,74874.85,0.0,-0.17724,0.0001,14.51947]
[1776669203319,47.57,74874.25,0.0,-0.17735,0.0001,14.52519]
[1776669208142,47.57,74873.09,0.0,-0.17748,0.0001,14.53197]
[1776669208659,47.57,74873.49,0.0,-0.17745,0.0001,14.5302]
[1776669212647,47.58,74872.06,0.0,-0.17756,0.0001,14.53315]
[1776669212735,47.58,74874.15,0.0,-0.17736,0.0001,14.52316]
[1776669216714,47.58,74861.75,0.0,-0.17859,0.0001,14.58409]
[1776669221753,47.58,74862.41,0.0,-0.17853,0.0001,14.58133]
[1776669226784,47.58,74863.7,0.0,-0.17841,0.0001,14.57542]
[1776669229055,47.58,74856.97,0.0,-0.17907,0.0001,14.60825]
[1776669229575,47.58,74856.97,0.0,-0.17907,0.0001,14.60825]
[1776669229805,47.58,74856.97,0.0,-0.17908,0.0001,14.6083]
[1776669231414,47.58,74855.26,0.0,-0.17924,0.0001,14.61663]
[1776669231821,47.58,74855.01,0.0,-0.17927,0.0001,14.61799]
[1776669233306,47.58,74854.76,0.0,-0.1793,0.0001,14.61925]
[1776669233833,47.58,74854.72,0.0,-0.1793,0.0001,14.6195]
[1776669238868,47.59,74854.21,0.0,-0.17937,0.0001,14.62266]
[1776669242772,47.59,74854.09,0.0,-0.17939,0.0001,14.62365]
[1776669242859,47.59,74853.61,0.0,-0.17944,0.0001,14.62611]
[1776669243444,47.59,74853.61,0.0,-0.17944,0.0001,14.62611]
[1776669243521,47.59,74853.61,0.0,-0.17944,0.0001,14.62624]
[1776669248940,47.59,74848.5,0.0,-0.17995,0.0001,14.65158]
[1776669253973,47.59,74847.84,0.0,-0.18003,0.0001,14.65559]
[1776669259215,47.6,74846.81,0.0,-0.18015,0.0001,14.6614]
[1776669259722,47.6,74846.81,0.0,-0.18015,0.0001,14.6614]
[1776669259802,47.6,74846.81,0.0,-0.18015,0.0001,14.6614]
[1776669259903,47.6,74838.81,0.0,-0.18095,0.0001,14.70058]
[1776669261769,47.6,74838.81,0.0,-0.18095,0.0001,14.70058]
[1776669261811,47.6,74831.53,0.0,-0.18168,0.0001,14.73615]
[1776669267073,47.6,74826.08,0.0,-0.18223,0.0001,14.76329]
[1776669268082,47.6,74826.08,0.0,-0.18223,0.0001,14.76329]
[1776669268894,47.6,74826.08,0.0,-0.18223,0.0001,14.76329]
[1776669270291,47.6,74818.96,0.0,-0.18295,0.0001,14.798]
[1776669275498,47.61,74815.65,0.0,-0.18325,0.0001,14.81]
[1776669275552,47.61,74815.63,0.0,-0.18326,0.0001,14.8103]
[1776669276535,47.61,74815.63,0.0,-0.18326,0.0001,14.8103]
[1776669276632,47.61,74813.96,0.0,-0.18342,0.0001,14.81847]
[1776669279926,47.61,74813.36,0.0,-0.18349,0.0001,14.82146]
[1776669279981,47.61,74812.33,0.0,-0.18359,0.0001,14.82661]
[1776669285812,47.61,74812.02,0.0,-0.18363,0.0001,14.82843]
[1776669285881,47.61,74814.37,0.0,-0.1834,0.0001,14.81725]
[1776669286521,47.61,74822.89,0.0,-0.18255,0.0001,14.77615]
[1776669287189,47.61,74822.89,0.0,-0.18255,0.0001,14.77615]
[1776669287237,47.61,74822.89,0.0,-0.18255,0.0001,14.77615]
[1776669288128,47.61,74826.08,0.0,-0.18223,0.0001,14.76072]
[1776669288138,47.61,74826.08,0.0,-0.18223,0.0001,14.76072]
[1776669288220,47.61,74826.08,0.0,-0.18224,0.0001,14.76088]
[1776669293485,47.62,74826.74,0.0,-0.18219,0.0001,14.75845]
[1776669299304,47.62,74827.88,0.0,-0.1821,0.0001,14.75406]
[1776669300958,47.62,74827.88,0.0,-0.1821,0.0001,14.75406]
[1776669301966,47.62,74815.61,0.0,-0.18333,0.0001,14.81392]
[1776669302688,47.62,74815.61,0.0,-0.18333,0.0001,14.81392]
[1776669302691,47.62,74815.61,0.0,-0.18333,0.0001,14.81392]
[1776669302730,47.62,74812.13,0.0,-0.18368,0.0001,14.83085]
[1776669304441,47.62,74811.44,0.0,-0.18375,0.0001,14.83418]
[1776669305563,47.62,74810.79,0.0,-0.18382,0.0001,14.8375]
[1776669307002,47.62,74812.87,0.0,-0.18361,0.0001,14.82753]
[1776669307357,47.62,74811.0,0.0,-0.1838,0.0001,14.83667]
[1776669308551,47.62,74811.0,0.0,-0.1838,0.0001,14.83667]
[1776669308568,47.62,74811.0,0.0,-0.1838,0.0001,14.83667]
[1776669312348,47.63,74809.36,0.0,-0.18397,0.0001,14.84496]
[1776669312378,47.63,74808.66,0.0,-0.18404,0.0001,14.84843]
[1776669314528,47.63,74808.66,0.0,-0.18404,0.0001,14.84852]
[1776669314620,47.63,74807.7,0.0,-0.18414,0.0001,14.85333]
[1776669316032,47.63,74795.4,0.0,-0.18538,0.0001,14.91278]
[1776669321455,47.63,74794.42,0.0,-0.18549,0.0001,14.918]
[1776669326492,47.63,74797.42,0.0,-0.1852,0.0001,14.90417]
[1776669331525,47.63,74794.7,0.0,-0.18544,0.0001,14.91337]
[1776669336559,47.64,74787.52,0.0,-0.18619,0.0001,14.9489]
[1776669337491,47.64,74787.52,0.0,-0.18619,0.0001,14.9489]
[1776669338530,47.64,74784.55,0.0,-0.18649,0.0001,14.96339]
[1776669341770,47.64,74788.49,0.0,-0.1861,0.0001,14.94491]
[1776669344964,47.64,74779.18,0.0,-0.18706,0.0001,14.99038]
[1776669345875,47.64,74779.18,0.0,-0.18706,0.0001,14.99038]
[1776669346033,47.64,74779.14,0.0,-0.18706,0.0001,14.99069]
[1776669347200,47.64,74777.69,0.0,-0.18721,0.0001,14.99777]
[1776669347251,47.64,74777.69,0.0,-0.18721,0.0001,14.99777]
[1776669347275,47.64,74777.69,0.0,-0.18721,0.0001,14.99777]
[1776669349275,47.65,74777.04,0.0,-0.18728,0.0001,15.00109]
[1776669349654,47.65,74777.04,0.0,-0.18728,0.0001,15.00117]
[1776669354689,47.65,74779.34,0.0,-0.18705,0.0001,14.9904]
[1776669359724,47.65,74780.82,0.0,-0.18691,0.0001,14.98349]
[1776669364762,47.65,74783.0,0.0,-0.18669,0.0001,14.97315]
[1776669365766,47.65,74773.11,0.0,-0.18769,0.0001,15.02077]
[1776669366780,47.65,74763.85,0.0,-0.18863,0.0001,15.06525]
[1776669370386,47.65,74760.86,0.0,-0.18894,0.0001,15.07969]
[1776669371668,47.65,74761.59,0.0,-0.18886,0.0001,15.0762]
[1776669371679,47.65,74761.59,0.0,-0.18886,0.0001,15.0762]
[1776669373648,47.65,74761.98,0.0,-0.18883,0.0001,15.0746]
[1776669373678,47.65,74761.98,0.0,-0.18883,0.0001,15.0746]
[1776669373710,47.65,74761.98,0.0,-0.18883,0.0001,15.0746]
[1776669373809,47.65,74761.98,0.0,-0.18883,0.0001,15.07462]
[1776669375619,47.65,74761.98,0.0,-0.18883,0.0001,15.07476]
[1776669375728,47.65,74761.98,0.0,-0.18883,0.0001,15.07476]
[1776669376359,47.65,74762.83,0.0,-0.18875,0.0001,15.07081]
[1776669381883,47.65,74760.79,0.0,-0.18897,0.0001,15.08128]
[1776669385228,47.66,74758.48,0.0,-0.18922,0.0001,15.09283]
[1776669385918,47.66,74756.62,0.0,-0.18941,0.0001,15.10191]
[1776669390955,47.66,74751.25,0.0,-0.18997,0.0001,15.12836]
[1776669395134,47.66,74755.21,0.0,-0.18954,0.0001,15.10543]
[1776669396045,47.66,74755.21,0.0,-0.18954,0.0001,15.10543]
[1776669397916,47.66,74755.18,0.0,-0.18955,0.0001,15.10594]
[1776669397998,47.66,74754.48,0.0,-0.18962,0.0001,15.10948]
[1776669398769,47.66,74754.48,0.0,-0.18962,0.0001,15.10948]
[1776669399012,47.66,74753.74,0.0,-0.1897,0.0001,15.1131]
[1776669399267,47.66,74753.74,0.0,-0.1897,0.0001,15.1131]
[1776669399319,47.66,74753.74,0.0,-0.1897,0.0001,15.1131]
[1776669400121,47.66,74753.74,0.0,-0.1897,0.0001,15.1131]
[1776669401026,47.67,74753.4,0.0,-0.18974,0.0001,15.11488]
[1776669406064,47.67,74751.22,0.0,-0.18997,0.0001,15.12569]
[1776669411096,47.67,74750.63,0.0,-0.19004,0.0001,15.12887]
[1776669412723,47.67,74750.63,0.0,-0.19004,0.0001,15.12887]
[1776669412829,47.67,74750.63,0.0,-0.19004,0.0001,15.12887]
[1776669413119,47.67,74749.68,0.0,-0.19014,0.0001,15.13356]
[1776669413154,47.67,74749.68,0.0,-0.19014,0.0001,15.13356]
[1776669414134,47.67,74749.68,0.0,-0.19014,0.0001,15.13356]
[1776669414119,47.67,74756.0,0.0,-0.18949,0.0001,15.10332]
[1776669414175,47.67,74756.0,0.0,-0.18949,0.0001,15.10332]
[1776669415124,47.67,74767.44,0.0,-0.18833,0.0001,15.04839]
[1776669416463,47.67,74768.3,0.0,-0.18824,0.0001,15.04431]
[1776669417138,47.67,74770.89,0.0,-0.18798,0.0001,15.03192]
[1776669423181,47.67,74775.72,0.0,-0.1875,0.0001,15.00911]
[1776669429498,47.67,74778.4,0.0,-0.18723,0.0001,14.99645]
[1776669435725,47.67,74781.0,0.0,-0.18698,0.0001,14.98431]
[1776669441814,47.68,74781.85,0.0,-0.1869,0.0001,14.98059]
[1776669442078,47.68,74781.05,0.0,-0.18698,0.0001,14.98456]
[1776669443555,47.68,74781.05,0.0,-0.18698,0.0001,14.98456]
[1776669443620,47.68,74781.05,0.0,-0.18698,0.0001,14.98456]
[1776669443668,47.68,74781.05,0.0,-0.18698,0.0001,14.98456]
[1776669443740,47.68,74781.05,0.0,-0.18698,0.0001,14.98456]
[1776669443770,47.68,74803.44,0.0,-0.18473,0.0001,14.87694]
[1776669449366,47.68,74804.82,0.0,-0.1846,0.0001,14.87077]
[1776669453522,47.68,74804.41,0.0,-0.18461,0.0001,14.86854]
[1776669453726,47.68,74804.96,0.0,-0.18456,0.0001,14.86599]
[1776669454559,47.68,74804.96,0.0,-0.18456,0.0001,14.86599]
[1776669454646,47.68,74804.96,0.0,-0.18456,0.0001,14.86599]
[1776669455099,47.68,74804.96,0.0,-0.18456,0.0001,14.86599]
[1776669455161,47.68,74817.16,0.0,-0.18334,0.0001,14.80725]
[1776669457670,47.68,74820.05,0.0,-0.18306,0.0001,14.79349]
[1776669457705,47.68,74820.05,0.0,-0.18306,0.0001,14.79349]
[1776669459130,47.68,74824.12,0.0,-0.18265,0.0001,14.77393]
[1776669459203,47.68,74825.07,0.0,-0.18256,0.0001,14.76946]
[1776669464474,47.68,74820.11,0.0,-0.18307,0.0001,14.79396]
[1776669469508,47.69,74820.83,0.0,-0.183,0.0001,14.79085]
[1776669471505,47.69,74821.21,0.0,-0.18296,0.0001,14.78909]
[1776669473306,47.69,74833.75,0.0,-0.18172,0.0001,14.72877]
[1776669475256,47.69,74841.91,0.0,-0.18092,0.0001,14.68967]
[1776669475415,47.69,74841.91,0.0,-0.18092,0.0001,14.68967]
[1776669475439,47.69,74841.91,0.0,-0.18092,0.0001,14.68967]
[1776669477426,47.69,74842.39,0.0,-0.18088,0.0001,14.68776]
[1776669477442,47.69,74842.39,0.0,-0.18088,0.0001,14.68776]
[1776669479467,47.69,74842.48,0.0,-0.18088,0.0001,14.68773]
[1776669479492,47.69,74842.48,0.0,-0.18088,0.0001,14.68773]
[1776669479522,47.69,74842.48,0.0,-0.18088,0.0001,14.68773]
[1776669479581,47.69,74842.48,0.0,-0.18088,0.0001,14.68773]
[1776669481014,47.69,74842.48,0.0,-0.18088,0.0001,14.68773]
[1776669481717,47.69,74844.63,0.0,-0.18067,0.0001,14.67764]
[1776669487638,47.7,74837.57,0.0,-0.18139,0.0001,14.7127]
[1776669492672,47.7,74833.52,0.0,-0.1818,0.0001,14.73287]
[1776669497709,47.7,74829.32,0.0,-0.18224,0.0001,14.75387]
[1776669502744,47.71,74829.81,0.0,-0.1822,0.0001,14.7521]
[1776669507791,47.71,74833.63,0.0,-0.18183,0.0001,14.73434]
[1776669512820,47.71,74835.79,0.0,-0.18159,0.0001,14.72007]
[1776669515909,47.71,74840.32,0.0,-0.18115,0.0001,14.69845]
[1776669515917,47.71,74853.91,0.0,-0.17981,0.0001,14.63288]
[1776669516503,47.71,74853.91,0.0,-0.17981,0.0001,14.63288]
[1776669516580,47.71,74853.91,0.0,-0.17981,0.0001,14.63288]
[1776669516977,47.71,74853.86,0.0,-0.17982,0.0001,14.6333]
[1776669517979,47.71,74853.86,0.0,-0.17982,0.0001,14.6333]
[1776669518641,47.71,74852.34,0.0,-0.17997,0.0001,14.64077]
[1776669519281,47.71,74848.22,0.0,-0.18038,0.0001,14.66081]
[1776669519330,47.71,74848.22,0.0,-0.18038,0.0001,14.66081]
[1776669519869,47.71,74848.22,0.0,-0.18038,0.0001,14.66092]
[1776669524904,47.72,74846.24,0.0,-0.1806,0.0001,14.67141]
[1776669530957,47.72,74849.89,0.0,-0.18026,0.0001,14.65498]
[1776669535983,47.73,74847.77,0.0,-0.18049,0.0001,14.66626]
[1776669541018,47.73,74846.08,0.0,-0.18067,0.0001,14.67542]
[1776669546052,47.74,74842.88,0.0,-0.18101,0.0001,14.69181]
[1776669551087,47.74,74835.9,0.0,-0.18172,0.0001,14.72639]
[1776669556122,47.74,74832.68,0.0,-0.18205,0.0001,14.74267]
[1776669561157,47.75,74824.47,0.0,-0.18288,0.0001,14.78312]
[1776669562105,47.75,74824.47,0.0,-0.18288,0.0001,14.78312]
[1776669568206,47.75,74822.78,0.0,-0.18308,0.0001,14.79247]
[1776669573243,47.75,74822.54,0.0,-0.18308,0.0001,14.79002]
[1776669578277,47.76,74822.43,0.0,-0.18311,0.0001,14.79149]
[1776669580292,47.76,74835.1,0.0,-0.18186,0.0001,14.73074]
[1776669586336,47.76,74837.31,0.0,-0.18166,0.0001,14.72141]
[1776669591124,47.77,74839.26,0.0,-0.18148,0.0001,14.71262]
[1776669591241,47.77,74839.26,0.0,-0.18148,0.0001,14.71262]
[1776669591279,47.77,74839.26,0.0,-0.18148,0.0001,14.71262]
[1776669591299,47.77,74839.47,0.0,-0.18147,0.0001,14.712]
[1776669593211,47.77,74850.19,0.0,-0.18041,0.0001,14.66041]
[1776669594426,47.77,74850.36,0.0,-0.1804,0.0001,14.65959]
[1776669595190,47.77,74850.36,0.0,-0.1804,0.0001,14.65959]
[1776669595346,47.77,74850.36,0.0,-0.1804,0.0001,14.65959]
[1776669595326,47.77,74876.63,0.0,-0.17782,0.0001,14.53268]
[1776669595448,47.77,74876.63,0.0,-0.17782,0.0001,14.53268]
[1776669595578,47.77,74887.17,0.0,-0.17679,0.0001,14.48163]
[1776669596866,47.77,74887.17,0.0,-0.17679,0.0001,14.48163]
[1776669597194,47.77,74892.08,0.0,-0.17632,0.0001,14.45799]
[1776669598183,47.77,74924.69,0.0,-0.17317,0.0001,14.29991]
[1776669599428,47.77,74927.92,0.0,-0.17287,0.0001,14.28457]
[1776669603344,47.78,74927.62,0.0,-0.17292,0.0001,14.28688]
[1776669603412,47.78,74925.17,0.0,-0.17316,0.0001,14.29913]
[1776669604156,47.78,74924.7,0.0,-0.17321,0.0001,14.30175]
[1776669604436,47.78,74924.7,0.0,-0.17321,0.0001,14.30175]
[1776669604469,47.78,74924.7,0.0,-0.17321,0.0001,14.30175]
[1776669604558,47.78,74927.25,0.0,-0.17296,0.0001,14.28937]
[1776669605591,47.78,74927.25,0.0,-0.17296,0.0001,14.28937]
[1776669605630,47.78,74927.25,0.0,-0.17296,0.0001,14.28937]
[1776669605638,47.78,74927.25,0.0,-0.17296,0.0001,14.28937]
[1776669605675,47.78,74926.05,0.0,-0.17309,0.0001,14.29554]
[1776669606809,47.78,74926.05,0.0,-0.17309,0.0001,14.29554]
[1776669606856,47.78,74926.05,0.0,-0.17309,0.0001,14.29554]
[1776669606893,47.78,74927.58,0.0,-0.17295,0.0001,14.28847]
[1776669607549,47.78,74927.58,0.0,-0.17295,0.0001,14.28847]
[1776669607598,47.78,74927.58,0.0,-0.17295,0.0001,14.28847]
[1776669608069,47.78,74927.58,0.0,-0.17295,0.0001,14.28847]
[1776669608122,47.78,74927.58,0.0,-0.17295,0.0001,14.28847]
[1776669608158,47.78,74928.28,0.0,-0.17289,0.0001,14.28578]
[1776669609224,47.78,74928.28,0.0,-0.17289,0.0001,14.28578]
[1776669609345,47.78,74928.28,0.0,-0.17289,0.0001,14.28578]
[1776669609375,47.79,74930.09,0.0,-0.17273,0.0001,14.27735]
[1776669609647,47.79,74930.09,0.0,-0.17273,0.0001,14.27735]
[1776669609705,47.79,74930.09,0.0,-0.17273,0.0001,14.27735]
[1776669609936,47.79,74930.09,0.0,-0.17273,0.0001,14.27735]
[1776669609945,47.79,74931.59,0.0,-0.17258,0.0001,14.27006]
[1776669611178,47.79,74931.59,0.0,-0.17258,0.0001,14.27006]
[1776669611262,47.79,74931.59,0.0,-0.17258,0.0001,14.27006]
[1776669611281,47.79,74930.84,0.0,-0.17267,0.0001,14.27447]
[1776669613219,47.79,74939.57,0.0,-0.17185,0.0001,14.23273]
[1776669613854,47.79,74939.57,0.0,-0.17185,0.0001,14.23273]
[1776669613895,47.79,74939.57,0.0,-0.17185,0.0001,14.23273]
[1776669613943,47.79,74939.87,0.0,-0.17182,0.0001,14.23127]
[1776669615867,47.79,74939.87,0.0,-0.17182,0.0001,14.23158]
[1776669615932,47.79,74939.87,0.0,-0.17182,0.0001,14.23158]
[1776669616029,47.79,74945.17,0.0,-0.17132,0.0001,14.20613]
[1776669617882,47.8,74948.23,0.0,-0.17104,0.0001,14.1916]
[1776669618032,47.8,74948.23,0.0,-0.17104,0.0001,14.1916]
[1776669618102,47.8,74948.23,0.0,-0.17104,0.0001,14.1916]
[1776669618113,47.8,74948.23,0.0,-0.17104,0.0001,14.1916]
[1776669618337,47.8,74949.62,0.0,-0.17092,0.0001,14.18553]
[1776669619925,47.8,74951.09,0.0,-0.17079,0.0001,14.17874]
[1776669619938,47.8,74951.09,0.0,-0.17079,0.0001,14.17874]
[1776669620640,47.8,74951.9,0.0,-0.17071,0.0001,14.17504]
[1776669620964,47.8,74951.9,0.0,-0.17071,0.0001,14.17504]
[1776669621407,47.8,74951.9,0.0,-0.17071,0.0001,14.17504]
[1776669621035,47.8,74959.26,0.0,-0.17002,9e-05,14.13925]
[1776669621580,47.8,74959.08,0.0,-0.17003,9e-05,14.14013]
[1776669622588,47.8,74971.96,0.0,-0.16882,9e-05,14.078]
[1776669623667,47.8,74971.96,0.0,-0.16882,9e-05,14.078]
[1776669624486,47.82,74970.9,0.0,-0.169,9e-05,14.08712]
[1776669625101,47.82,74974.24,0.0,-0.16869,9e-05,14.07122]
[1776669628412,47.82,74990.43,0.0,-0.16719,9e-05,13.99364]
[1776669629237,47.82,74990.43,0.0,-0.16719,9e-05,13.99364]
[1776669629278,47.82,74990.43,0.0,-0.16719,9e-05,13.99364]
[1776669629377,47.82,74991.82,0.0,-0.16707,9e-05,13.98733]
[1776669630344,47.82,74991.82,0.0,-0.16707,9e-05,13.98733]
[1776669630352,47.83,74991.97,0.0,-0.16706,9e-05,13.98706]
[1776669630518,47.83,74991.97,0.0,-0.16706,9e-05,13.98706]
[1776669630870,47.83,74991.97,0.0,-0.16706,9e-05,13.98706]
[1776669630970,47.83,74993.69,0.0,-0.16691,9e-05,13.97914]
[1776669631942,47.83,75005.07,0.0,-0.16581,9e-05,13.9192]
[1776669632837,47.83,75005.07,0.0,-0.16581,9e-05,13.9192]
[1776669633346,47.83,75005.07,0.0,-0.16581,9e-05,13.9192]
[1776669633365,47.83,75014.51,0.0,-0.16495,9e-05,13.87431]
[1776669637704,47.84,75023.82,0.0,-0.16411,9e-05,13.83037]
[1776669640789,47.84,75028.15,0.0,-0.16372,9e-05,13.8097]
[1776669644430,47.85,75034.08,0.0,-0.16321,9e-05,13.7826]
[1776669644448,47.85,75034.08,0.0,-0.16321,9e-05,13.7826]
[1776669644532,47.85,75033.73,0.0,-0.16324,9e-05,13.78431]
[1776669644749,47.85,75034.58,0.0,-0.16317,9e-05,13.78063]
[1776669646656,47.85,75036.02,0.0,-0.16305,9e-05,13.77407]
[1776669646738,47.85,75036.02,0.0,-0.16305,9e-05,13.77407]
[1776669646821,47.85,75037.65,0.0,-0.1629,9e-05,13.7666]
[1776669648680,47.85,75037.65,0.0,-0.16291,9e-05,13.76707]
[1776669649355,47.86,75039.21,0.0,-0.16279,9e-05,13.76041]
[1776669651269,47.87,75039.72,0.0,-0.16283,9e-05,13.76265]
[1776669651393,47.87,75039.72,0.0,-0.16283,9e-05,13.76265]
[1776669651349,47.88,75038.68,0.0,-0.16293,9e-05,13.76818]
[1776669651735,47.88,75038.68,0.0,-0.16293,9e-05,13.76818]
[1776669652759,47.88,75038.63,0.0,-0.16293,9e-05,13.76843]
[1776669652906,47.88,75038.63,0.0,-0.16293,9e-05,13.76843]
[1776669652943,47.88,75039.56,0.0,-0.16286,9e-05,13.76436]
[1776669654039,47.88,75039.56,0.0,-0.16286,9e-05,13.76436]
[1776669654844,47.88,75041.58,0.0,-0.16269,9e-05,13.75544]
[1776669655429,47.88,75044.48,0.0,-0.16243,9e-05,13.74178]
[1776669656298,47.88,75044.48,0.0,-0.16243,9e-05,13.74178]
[1776669656339,47.88,75044.48,0.0,-0.16243,9e-05,13.74178]
[1776669656458,47.88,75044.48,0.0,-0.16243,9e-05,13.74178]
[1776669656343,47.9,75046.48,0.0,-0.16233,9e-05,13.73679]
[1776669658956,47.9,75053.06,0.0,-0.16174,9e-05,13.70524]
[1776669659019,47.9,75053.06,0.0,-0.16174,9e-05,13.70524]
[1776669659039,47.91,75053.83,0.0,-0.16169,9e-05,13.70252]
[1776669659688,47.91,75053.83,0.0,-0.16169,9e-05,13.70252]
[1776669660290,47.91,75053.83,0.0,-0.16169,9e-05,13.70252]
[1776669660348,47.91,75053.83,0.0,-0.16169,9e-05,13.70252]
[1776669660435,47.91,75061.24,0.0,-0.16101,9e-05,13.66645]
[1776669661033,47.91,75061.24,0.0,-0.16101,9e-05,13.66645]
[1776669661048,47.91,75061.24,0.0,-0.16101,9e-05,13.66645]
[1776669661065,47.91,75065.07,0.0,-0.16067,9e-05,13.64832]
[1776669662420,47.91,75065.07,0.0,-0.16067,9e-05,13.64832]
[1776669662533,47.91,75061.76,0.0,-0.16097,9e-05,13.66444]
[1776669662686,47.91,75061.76,0.0,-0.16097,9e-05,13.66444]
[1776669662821,47.91,75061.76,0.0,-0.16097,9e-05,13.66444]
[1776669662854,47.91,75061.76,0.0,-0.16097,9e-05,13.66444]
[1776669663092,47.91,75061.76,0.0,-0.16097,9e-05,13.66444]
[1776669663179,47.91,75072.92,0.0,-0.15996,9e-05,13.6101]
[1776669664934,47.91,75082.81,0.0,-0.15909,9e-05,13.56372]
[1776669665908,47.91,75082.81,0.0,-0.15909,9e-05,13.56372]
[1776669666076,47.91,75082.81,0.0,-0.15909,9e-05,13.56372]
[1776669666181,47.92,75108.42,0.0,-0.1568,9e-05,13.43941]
[1776669666521,47.92,75108.42,0.0,-0.1568,9e-05,13.43941]
[1776669666665,47.92,75108.42,0.0,-0.1568,9e-05,13.43941]
[1776669666961,47.92,75108.42,0.0,-0.15682,9e-05,13.44043]
[1776669668036,47.94,75119.01,0.0,-0.15599,9e-05,13.39546]
[1776669671323,47.99,75120.62,0.0,-0.15607,9e-05,13.40053]
[1776669671382,47.99,75120.62,0.0,-0.15607,9e-05,13.40053]
[1776669671415,47.99,75127.62,0.0,-0.15545,9e-05,13.36683]
[1776669676467,48.02,75131.35,0.0,-0.15524,9e-05,13.35552]
[1776669677496,48.04,75151.75,0.0,-0.15354,9e-05,13.26194]
[1776669677757,48.04,75151.75,0.0,-0.15354,9e-05,13.26194]
[1776669678515,48.04,75151.75,0.0,-0.15354,9e-05,13.26194]
[1776669678066,48.04,75151.75,0.0,-0.15354,9e-05,13.26236]
[1776669678663,48.04,75151.75,0.0,-0.15354,9e-05,13.26236]
[1776669679367,48.04,75151.75,0.0,-0.15354,9e-05,13.26236]
[1776669679407,48.04,75151.75,0.0,-0.15354,9e-05,13.26236]
[1776669679461,48.04,75165.66,0.0,-0.15234,9e-05,13.19587]
[1776669680321,48.04,75165.66,0.0,-0.15234,9e-05,13.19587]
[1776669680352,48.04,75197.39,0.0,-0.14958,9e-05,13.04176]
[1776669681720,48.04,75197.39,0.0,-0.14958,9e-05,13.04176]
[1776669682294,48.04,75197.39,0.0,-0.14958,9e-05,13.04176]
[1776669682396,48.04,75232.01,0.0,-0.14662,9e-05,12.87418]
[1776669682996,48.04,75232.01,0.0,-0.14662,9e-05,12.87418]
[1776669683288,48.04,75242.78,0.0,-0.1457,8e-05,12.82192]
[1776669683708,48.04,75242.78,0.0,-0.1457,8e-05,12.82192]
[1776669684107,48.04,75242.78,0.0,-0.1457,8e-05,12.82192]
[1776669684479,48.04,75242.78,0.0,-0.1457,8e-05,12.82192]
[1776669684495,48.07,75270.44,0.0,-0.14347,8e-05,12.69417]
[1776669684657,48.07,75270.44,0.0,-0.14347,8e-05,12.69417]
[1776669685321,48.07,75270.44,0.0,-0.14347,8e-05,12.69417]
[1776669685473,48.07,75262.32,0.0,-0.14416,8e-05,12.73351]
[1776669685836,48.07,75262.32,0.0,-0.14416,8e-05,12.73351]
[1776669686226,48.09,75272.42,0.0,-0.14343,8e-05,12.69195]
[1776669686851,48.09,75272.42,0.0,-0.14343,8e-05,12.69195]
[1776669687315,48.09,75272.42,0.0,-0.14343,8e-05,12.69195]
[1776669687393,48.09,75274.03,0.0,-0.14331,8e-05,12.68478]
[1776669687728,48.09,75274.03,0.0,-0.14331,8e-05,12.68478]
[1776669688107,48.09,75274.03,0.0,-0.14331,8e-05,12.68478]
[1776669688256,48.09,75274.03,0.0,-0.14331,8e-05,12.68478]
[1776669688877,48.09,75274.03,0.0,-0.14331,8e-05,12.68478]
[1776669689182,48.12,75285.73,0.0,-0.14245,8e-05,12.63559]
[1776669689977,48.12,75285.73,0.0,-0.14245,8e-05,12.63559]
[1776669690247,48.12,75285.73,0.0,-0.14245,8e-05,12.63559]
[1776669690526,48.12,75285.73,0.0,-0.14245,8e-05,12.63559]
[1776669690284,48.12,75334.38,0.0,-0.13843,8e-05,12.4005]
[1776669691027,48.12,75334.38,0.0,-0.13843,8e-05,12.4005]
[1776669691060,48.12,75334.38,0.0,-0.13843,8e-05,12.4005]
[1776669691388,48.12,75334.38,0.0,-0.13843,8e-05,12.4005]
[1776669691536,48.12,75334.38,0.0,-0.13843,8e-05,12.4005]
[1776669691549,48.12,75334.38,0.0,-0.13843,8e-05,12.4005]
[1776669691405,48.14,75350.61,0.0,-0.13719,8e-05,12.32462]
[1776669692274,48.14,75350.61,0.0,-0.13719,8e-05,12.32462]
[1776669692522,48.14,75350.61,0.0,-0.13719,8e-05,12.32462]
[1776669692366,48.14,75350.77,0.0,-0.13717,8e-05,12.32385]
[1776669693466,48.14,75350.77,0.0,-0.13717,8e-05,12.32385]
[1776669693493,48.18,75344.9,0.0,-0.13784,8e-05,12.36399]
[1776669693593,48.18,75344.9,0.0,-0.13784,8e-05,12.36399]
[1776669697584,48.27,75350.76,0.0,-0.13777,8e-05,12.36031]
[1776669697625,48.27,75350.76,0.0,-0.13777,8e-05,12.36031]
[1776669698169,48.27,75350.76,0.0,-0.13777,8e-05,12.36031]
[1776669698529,48.27,75350.76,0.0,-0.13777,8e-05,12.36031]
[1776669698553,48.31,75370.22,0.0,-0.13643,8e-05,12.28108]
[1776669698656,48.31,75370.22,0.0,-0.13643,8e-05,12.28108]
[1776669698758,48.31,75370.22,0.0,-0.13643,8e-05,12.28108]
[1776669699034,48.31,75370.22,0.0,-0.13643,8e-05,12.28108]
[1776669699534,48.31,75370.22,0.0,-0.13643,8e-05,12.28108]
[1776669699544,48.34,75386.6,0.0,-0.13522,8e-05,12.20923]
[1776669700573,48.34,75386.6,0.0,-0.13522,8e-05,12.20923]
[1776669700817,48.36,75386.6,0.0,-0.13531,8e-05,12.21472]
[1776669701518,48.36,75386.6,0.0,-0.13531,8e-05,12.21472]
[1776669701294,48.36,75368.47,0.0,-0.13676,8e-05,12.30165]
[1776669705058,48.45,75364.51,0.0,-0.13754,8e-05,12.34839]
[1776669705169,48.45,75364.51,0.0,-0.13754,8e-05,12.34839]
[1776669705417,48.45,75364.51,0.0,-0.13754,8e-05,12.34839]
[1776669705469,48.45,75364.51,0.0,-0.13754,8e-05,12.34839]
[1776669705578,48.45,75328.18,0.0,-0.14049,8e-05,12.52256]
[1776669705705,48.45,75328.18,0.0,-0.14049,8e-05,12.52256]
[1776669706115,48.45,75328.18,0.0,-0.14049,8e-05,12.52256]
[1776669706409,48.45,75328.18,0.0,-0.14049,8e-05,12.52256]
[1776669706578,48.45,75328.18,0.0,-0.14049,8e-05,12.52256]
[1776669706511,48.47,75316.89,0.0,-0.14153,8e-05,12.58301]
[1776669706977,48.47,75316.89,0.0,-0.14153,8e-05,12.58301]
[1776669707337,48.53,75316.46,0.0,-0.14183,8e-05,12.6013]
[1776669707664,48.53,75316.46,0.0,-0.14183,8e-05,12.6013]
[1776669707702,48.53,75316.46,0.0,-0.14183,8e-05,12.6013]
[1776669707998,48.53,75316.46,0.0,-0.14183,8e-05,12.6013]
[1776669708102,48.53,75316.46,0.0,-0.14183,8e-05,12.6013]
[1776669708134,48.53,75316.46,0.0,-0.14183,8e-05,12.6013]
[1776669708333,48.53,75316.46,0.0,-0.14183,8e-05,12.6013]
[1776669708435,48.55,75281.59,0.0,-0.14485,8e-05,12.77609]
[1776669709044,48.55,75281.59,0.0,-0.14485,8e-05,12.77609]
[1776669709161,48.55,75281.59,0.0,-0.14485,8e-05,12.77609]
[1776669709181,48.55,75281.59,0.0,-0.14485,8e-05,12.77609]
[1776669709304,48.55,75281.59,0.0,-0.14485,8e-05,12.77609]
[1776669709364,48.55,75281.59,0.0,-0.14485,8e-05,12.77609]
[1776669709456,48.55,75281.59,0.0,-0.14485,8e-05,12.77609]
[1776669709521,48.55,75276.04,0.0,-0.14532,8e-05,12.80271]
[1776669709840,48.55,75276.04,0.0,-0.14532,8e-05,12.80271]
[1776669709996,48.55,75276.04,0.0,-0.14532,8e-05,12.80271]
[1776669710366,48.57,75276.04,0.0,-0.14541,8e-05,12.80813]
[1776669710642,48.57,75276.04,0.0,-0.14541,8e-05,12.80813]
[1776669711372,48.62,75272.07,0.0,-0.14596,8e-05,12.83993]
[1776669711869,48.62,75272.07,0.0,-0.14596,8e-05,12.83993]
[1776669711982,48.62,75272.07,0.0,-0.14596,8e-05,12.83993]
[1776669712581,48.62,75272.07,0.0,-0.14596,8e-05,12.83993]
[1776669712607,48.64,75290.52,0.0,-0.14451,8e-05,12.75731]
[1776669712728,48.64,75290.52,0.0,-0.14451,8e-05,12.75731]
[1776669713559,48.64,75290.52,0.0,-0.14451,8e-05,12.75731]
[1776669713385,48.64,75290.52,0.0,-0.14451,8e-05,12.75731]
[1776669714403,48.64,75303.92,0.0,-0.14341,8e-05,12.69357]
[1776669715815,48.64,75309.81,0.0,-0.14293,8e-05,12.66592]
[1776669715957,48.64,75309.81,0.0,-0.14293,8e-05,12.66592]
[1776669716516,48.64,75309.81,0.0,-0.14293,8e-05,12.66592]
[1776669716623,48.66,75302.46,0.0,-0.14363,8e-05,12.70647]
[1776669718421,48.68,75293.23,0.0,-0.14449,8e-05,12.75611]
[1776669719867,48.68,75289.43,0.0,-0.1448,8e-05,12.77429]
[1776669719980,48.68,75289.43,0.0,-0.1448,8e-05,12.77429]
[1776669720450,48.68,75287.73,0.0,-0.14495,8e-05,12.78295]
[1776669721442,48.71,75267.98,0.0,-0.14675,8e-05,12.88595]
[1776669722425,48.71,75267.98,0.0,-0.14675,8e-05,12.88595]
[1776669722499,48.71,75267.98,0.0,-0.14675,8e-05,12.88595]
[1776669722573,48.71,75267.98,0.0,-0.14675,8e-05,12.88595]
[1776669723471,48.71,75264.02,0.0,-0.14709,8e-05,12.9054]
[1776669723633,48.71,75264.02,0.0,-0.14709,8e-05,12.9054]
[1776669723571,48.72,75280.93,0.0,-0.14568,8e-05,12.82499]
[1776669725473,48.72,75292.76,0.0,-0.14471,8e-05,12.76965]
[1776669727490,48.72,75303.7,0.0,-0.14381,8e-05,12.71772]
[1776669727981,48.72,75303.7,0.0,-0.14381,8e-05,12.71772]
[1776669728491,48.72,75304.04,0.0,-0.1438,8e-05,12.71691]
[1776669729323,48.72,75304.04,0.0,-0.1438,8e-05,12.71691]
[1776669729449,48.72,75304.04,0.0,-0.1438,8e-05,12.71691]
[1776669729548,48.72,75307.27,0.0,-0.14353,8e-05,12.70148]
[1776669730583,48.72,75307.27,0.0,-0.14353,8e-05,12.70148]
[1776669730643,48.72,75307.27,0.0,-0.14353,8e-05,12.70148]
[1776669731304,48.72,75307.27,0.0,-0.14353,8e-05,12.70148]
[1776669731382,48.72,75307.27,0.0,-0.14353,8e-05,12.70148]
[1776669731512,48.73,75307.87,0.0,-0.14349,8e-05,12.69945]
[1776669731686,48.73,75307.87,0.0,-0.14349,8e-05,12.69945]
[1776669731703,48.73,75307.87,0.0,-0.14349,8e-05,12.69945]
[1776669731772,48.73,75307.87,0.0,-0.14349,8e-05,12.69945]
[1776669732521,48.73,75309.39,0.0,-0.14337,8e-05,12.69262]
[1776669733075,48.73,75309.39,0.0,-0.14337,8e-05,12.69262]
[1776669733828,48.73,75312.63,0.0,-0.14311,8e-05,12.67714]
[1776669734553,48.73,75330.39,0.0,-0.14166,8e-05,12.59307]
[1776669735582,48.73,75330.39,0.0,-0.14166,8e-05,12.59307]
[1776669735589,48.75,75316.6,0.0,-0.14289,8e-05,12.66459]
[1776669735897,48.75,75316.6,0.0,-0.14289,8e-05,12.66459]
[1776669736555,48.77,75316.6,0.0,-0.14297,8e-05,12.66986]
[1776669737566,48.77,75293.31,0.0,-0.14491,8e-05,12.78149]
[1776669737952,48.77,75293.31,0.0,-0.14491,8e-05,12.78149]
[1776669738610,48.77,75293.31,0.0,-0.14491,8e-05,12.78149]
[1776669738652,48.79,75266.71,0.0,-0.14725,8e-05,12.91516]
[1776669742005,48.8,75266.94,0.0,-0.14725,8e-05,12.91492]
[1776669742592,48.8,75264.42,0.0,-0.14747,8e-05,12.92762]
[1776669744774,48.8,75270.52,0.0,-0.14696,8e-05,12.89875]
[1776669745220,48.8,75270.52,0.0,-0.14696,8e-05,12.89875]
[1776669745897,48.8,75272.33,0.0,-0.14681,8e-05,12.89011]
[1776669746002,48.8,75272.33,0.0,-0.14681,8e-05,12.89011]
[1776669746622,48.8,75295.5,0.0,-0.14488,8e-05,12.78007]
[1776669747461,48.8,75295.5,0.0,-0.14488,8e-05,12.78007]
[1776669748728,48.81,75297.24,0.0,-0.14475,8e-05,12.77262]
[1776669749643,48.81,75298.23,0.0,-0.14468,8e-05,12.76835]
[1776669750584,48.81,75298.23,0.0,-0.14468,8e-05,12.76835]
[1776669750879,48.81,75290.04,0.0,-0.14537,8e-05,12.80789]
[1776669750997,48.81,75290.04,0.0,-0.14537,8e-05,12.80789]
[1776669751013,48.81,75290.04,0.0,-0.14537,8e-05,12.80789]
[1776669751094,48.81,75290.04,0.0,-0.14537,8e-05,12.80789]
[1776669751668,48.81,75273.82,0.0,-0.14669,8e-05,12.88115]
[1776669752971,48.81,75266.3,0.0,-0.14733,8e-05,12.91751]
[1776669753077,48.81,75266.3,0.0,-0.14733,8e-05,12.91751]
[1776669753671,48.81,75252.28,0.0,-0.14852,8e-05,12.98487]
[1776669754974,48.81,75248.55,0.0,-0.14884,8e-05,13.00301]
[1776669755097,48.81,75248.55,0.0,-0.14884,8e-05,13.00301]
[1776669755686,48.82,75248.03,0.0,-0.14889,8e-05,13.00579]
[1776669755743,48.82,75248.03,0.0,-0.14889,8e-05,13.00579]
[1776669756099,48.82,75248.03,0.0,-0.14889,8e-05,13.00579]
[1776669756174,48.82,75248.03,0.0,-0.14889,8e-05,13.00579]
[1776669756480,48.82,75248.03,0.0,-0.14889,8e-05,13.00579]
[1776669756705,48.82,75253.35,0.0,-0.14845,8e-05,12.98068]
[1776669756740,48.82,75253.35,0.0,-0.14845,8e-05,12.98068]
[1776669757379,48.82,75253.35,0.0,-0.14845,8e-05,12.98068]
[1776669757393,48.82,75253.35,0.0,-0.14845,8e-05,12.98068]
[1776669757446,48.82,75253.35,0.0,-0.14845,8e-05,12.98068]
[1776669757735,48.82,75246.07,0.0,-0.14906,8e-05,13.01545]
[1776669758179,48.82,75246.07,0.0,-0.14906,8e-05,13.01545]
[1776669758723,48.82,75246.07,0.0,-0.14906,8e-05,13.01545]
[1776669758743,48.82,75246.07,0.0,-0.14906,8e-05,13.01545]
[1776669758804,48.82,75246.07,0.0,-0.14906,8e-05,13.01545]
[1776669758914,48.82,75242.87,0.0,-0.14935,8e-05,13.03164]
[1776669758957,48.82,75242.87,0.0,-0.14935,8e-05,13.03164]
[1776669759530,48.82,75242.87,0.0,-0.14935,8e-05,13.03164]
[1776669759601,48.82,75242.87,0.0,-0.14935,8e-05,13.03164]
[1776669759805,48.82,75237.51,0.0,-0.14981,9e-05,13.05724]
[1776669759956,48.82,75237.51,0.0,-0.14981,9e-05,13.05724]
[1776669760053,48.82,75237.51,0.0,-0.14981,9e-05,13.05724]
[1776669760452,48.82,75237.51,0.0,-0.14981,9e-05,13.05724]
[1776669760754,48.82,75237.93,0.0,-0.14977,9e-05,13.05523]
[1776669760951,48.82,75237.93,0.0,-0.14977,9e-05,13.05523]
[1776669761834,48.82,75237.93,0.0,-0.14977,9e-05,13.05523]
[1776669761990,48.82,75234.25,0.0,-0.1501,9e-05,13.07358]
[1776669762591,48.82,75234.25,0.0,-0.1501,9e-05,13.07358]
[1776669762875,48.82,75260.7,0.0,-0.14785,8e-05,12.94728]
[1776669763583,48.82,75260.7,0.0,-0.14785,8e-05,12.94728]
[1776669766541,48.83,75255.98,0.0,-0.14827,8e-05,12.97097]
[1776669766564,48.83,75255.98,0.0,-0.14827,8e-05,12.97097]
[1776669768117,48.83,75260.78,0.0,-0.14788,8e-05,12.94872]
[1776669768329,48.83,75260.78,0.0,-0.14788,8e-05,12.94872]
[1776669768456,48.83,75260.78,0.0,-0.14788,8e-05,12.94872]
[1776669768570,48.83,75260.78,0.0,-0.14788,8e-05,12.94872]
[1776669768807,48.83,75263.14,0.0,-0.14769,8e-05,12.93782]
[1776669769700,48.83,75263.14,0.0,-0.14769,8e-05,12.93782]
[1776669769890,48.83,75263.14,0.0,-0.14769,8e-05,12.93782]
[1776669769831,48.83,75276.92,0.0,-0.14654,8e-05,12.8729]
[1776669769953,48.83,75276.92,0.0,-0.14654,8e-05,12.8729]
[1776669770014,48.83,75276.92,0.0,-0.14654,8e-05,12.8729]
[1776669770270,48.83,75276.92,0.0,-0.14654,8e-05,12.8729]
[1776669770461,48.83,75276.92,0.0,-0.14654,8e-05,12.8729]
[1776669770514,48.83,75276.92,0.0,-0.14654,8e-05,12.8729]
[1776669770855,48.83,75302.0,0.0,-0.14445,8e-05,12.75328]
[1776669771789,48.83,75302.0,0.0,-0.14445,8e-05,12.75328]
[1776669771840,48.83,75317.65,0.0,-0.14315,8e-05,12.67868]
[1776669772072,48.83,75317.65,0.0,-0.14315,8e-05,12.67868]
[1776669772838,48.84,75317.65,0.0,-0.14317,8e-05,12.67965]
[1776669773937,48.84,75317.65,0.0,-0.14317,8e-05,12.67965]
[1776669774848,48.84,75304.42,0.0,-0.14428,8e-05,12.74378]
[1776669776720,48.84,75300.04,0.0,-0.14465,8e-05,12.76513]
[1776669776935,48.84,75300.04,0.0,-0.14465,8e-05,12.76513]
[1776669776865,48.84,75296.81,0.0,-0.14493,8e-05,12.78096]
[1776669777229,48.84,75296.81,0.0,-0.14493,8e-05,12.78096]
[1776669777284,48.84,75296.81,0.0,-0.14493,8e-05,12.78096]
[1776669777374,48.84,75296.81,0.0,-0.14493,8e-05,12.78096]
[1776669777806,48.84,75296.81,0.0,-0.14493,8e-05,12.78096]
[1776669777874,48.84,75287.2,0.0,-0.14574,8e-05,12.82716]
[1776669778142,48.84,75287.2,0.0,-0.14574,8e-05,12.82716]
[1776669778892,48.84,75287.2,0.0,-0.14574,8e-05,12.82716]
[1776669778898,48.84,75287.2,0.0,-0.14574,8e-05,12.82716]
[1776669778881,48.85,75275.55,0.0,-0.14672,8e-05,12.88318]
[1776669779315,48.85,75275.55,0.0,-0.14672,8e-05,12.88318]
[1776669779366,48.85,75275.55,0.0,-0.14672,8e-05,12.88318]
[1776669779580,48.85,75275.55,0.0,-0.14672,8e-05,12.88318]
[1776669779700,48.85,75275.55,0.0,-0.14672,8e-05,12.88318]
[1776669779947,48.85,75275.55,0.0,-0.14672,8e-05,12.88318]
[1776669779885,48.85,75274.28,0.0,-0.14683,8e-05,12.88968]
[1776669780486,48.85,75274.28,0.0,-0.14683,8e-05,12.88968]
[1776669780731,48.85,75274.28,0.0,-0.14683,8e-05,12.88968]
[1776669780900,48.85,75273.7,0.0,-0.14688,8e-05,12.89244]
[1776669781207,48.85,75273.7,0.0,-0.14688,8e-05,12.89244]
[1776669781347,48.85,75273.7,0.0,-0.14688,8e-05,12.89244]
[1776669781475,48.85,75273.7,0.0,-0.14688,8e-05,12.89244]
[1776669781511,48.85,75273.7,0.0,-0.14688,8e-05,12.89244]
[1776669781574,48.85,75273.7,0.0,-0.14688,8e-05,12.89244]
[1776669781648,48.85,75273.7,0.0,-0.14688,8e-05,12.89244]
[1776669781734,48.85,75273.7,0.0,-0.14688,8e-05,12.89244]
[1776669781807,48.85,75273.7,0.0,-0.14688,8e-05,12.89244]
[1776669781834,48.85,75273.7,0.0,-0.14688,8e-05,12.89244]
[1776669781909,48.85,75273.7,0.0,-0.14688,8e-05,12.89244]
[1776669781944,48.85,75310.95,0.0,-0.14378,8e-05,12.71518]
[1776669782034,48.85,75310.95,0.0,-0.14378,8e-05,12.71518]
[1776669782780,48.85,75310.95,0.0,-0.14378,8e-05,12.71518]
[1776669782964,48.85,75310.95,0.0,-0.14378,8e-05,12.71518]
[1776669782912,48.85,75310.95,0.0,-0.14379,8e-05,12.7156]
[1776669783508,48.85,75310.95,0.0,-0.14379,8e-05,12.7156]
[1776669783582,48.85,75310.95,0.0,-0.14379,8e-05,12.7156]
[1776669783644,48.85,75310.95,0.0,-0.14379,8e-05,12.7156]
[1776669783947,48.85,75310.95,0.0,-0.14379,8e-05,12.7156]
[1776669783956,48.85,75269.22,0.0,-0.14728,8e-05,12.91522]
[1776669788033,48.86,75273.53,0.0,-0.14696,8e-05,12.89697]
[1776669788142,48.86,75273.53,0.0,-0.14696,8e-05,12.89697]
[1776669788953,48.86,75275.69,0.0,-0.14678,8e-05,12.88667]
[1776669789016,48.86,75275.69,0.0,-0.14678,8e-05,12.88667]
[1776669790022,48.86,75293.83,0.0,-0.14527,8e-05,12.80067]
[1776669790548,48.86,75293.83,0.0,-0.14527,8e-05,12.80067]
[1776669790650,48.86,75293.83,0.0,-0.14527,8e-05,12.80067]
[1776669790963,48.87,75316.64,0.0,-0.1434,8e-05,12.69298]
[1776669791442,48.87,75316.64,0.0,-0.1434,8e-05,12.69298]
[1776669792624,48.87,75323.32,0.0,-0.14286,8e-05,12.66179]
[1776669792716,48.87,75323.32,0.0,-0.14286,8e-05,12.66179]
[1776669792752,48.87,75323.32,0.0,-0.14286,8e-05,12.66179]
[1776669793752,48.87,75329.72,0.0,-0.14234,8e-05,12.63198]
[1776669794358,48.89,75332.41,0.0,-0.14223,8e-05,12.62594]
[1776669794418,48.89,75332.41,0.0,-0.14223,8e-05,12.62594]
[1776669794480,48.89,75332.41,0.0,-0.14223,8e-05,12.62594]
[1776669794993,48.92,75335.58,0.0,-0.14209,8e-05,12.6177]
[1776669795774,48.92,75335.58,0.0,-0.14209,8e-05,12.6177]
[1776669795864,48.92,75335.58,0.0,-0.14209,8e-05,12.6177]
[1776669796004,48.92,75335.01,0.0,-0.14215,8e-05,12.62109]
[1776669796032,48.92,75335.01,0.0,-0.14215,8e-05,12.62109]
[1776669796064,48.92,75335.01,0.0,-0.14215,8e-05,12.62109]
[1776669796405,48.92,75335.01,0.0,-0.14215,8e-05,12.62109]
[1776669796727,48.92,75335.01,0.0,-0.14215,8e-05,12.62109]
[1776669796765,48.92,75335.01,0.0,-0.14215,8e-05,12.62109]
[1776669796999,48.92,75335.01,0.0,-0.14215,8e-05,12.62109]
[1776669797650,48.92,75332.68,0.0,-0.14235,8e-05,12.63282]
[1776669797938,48.92,75332.68,0.0,-0.14235,8e-05,12.63282]
[1776669797968,48.92,75332.68,0.0,-0.14235,8e-05,12.63282]
[1776669798094,48.93,75330.52,0.0,-0.14254,8e-05,12.64375]
[1776669799297,48.93,75326.59,0.0,-0.14287,8e-05,12.66307]
[1776669799396,48.93,75326.59,0.0,-0.14287,8e-05,12.66307]
[1776669800704,48.93,75330.65,0.0,-0.14255,8e-05,12.64437]
[1776669800747,48.93,75330.65,0.0,-0.14255,8e-05,12.64437]
[1776669800804,48.93,75330.65,0.0,-0.14255,8e-05,12.64437]
[1776669801037,48.93,75333.6,0.0,-0.14231,8e-05,12.63099]
[1776669801634,48.93,75333.6,0.0,-0.14231,8e-05,12.63099]
[1776669801764,48.93,75333.6,0.0,-0.14231,8e-05,12.63099]
[1776669801816,48.93,75333.6,0.0,-0.14231,8e-05,12.63099]
[1776669801850,48.93,75333.6,0.0,-0.14231,8e-05,12.63099]
[1776669801923,48.93,75333.6,0.0,-0.14231,8e-05,12.63099]
[1776669802008,48.93,75333.6,0.0,-0.14231,8e-05,12.63099]
[1776669802043,48.93,75335.86,0.0,-0.14213,8e-05,12.62024]
[1776669803096,48.94,75332.86,0.0,-0.1424,8e-05,12.63584]
[1776669803154,48.94,75332.86,0.0,-0.1424,8e-05,12.63584]
[1776669804060,48.94,75335.41,0.0,-0.1422,8e-05,12.62437]
[1776669804294,48.94,75335.41,0.0,-0.1422,8e-05,12.62437]
[1776669804382,48.94,75335.41,0.0,-0.1422,8e-05,12.62437]
[1776669805068,48.94,75335.36,0.0,-0.14221,8e-05,12.62527]
[1776669805768,48.94,75335.36,0.0,-0.14221,8e-05,12.62527]
[1776669805908,48.94,75335.36,0.0,-0.14221,8e-05,12.62527]
[1776669805918,48.94,75335.36,0.0,-0.14221,8e-05,12.62527]
[1776669806071,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807413,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807490,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807589,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807684,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807730,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807789,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807799,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807855,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807883,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807912,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807945,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807975,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807987,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669808038,48.94,75346.68,0.0,-0.1413,8e-05,12.57199]
[1776669807982,48.97,75362.3,0.0,-0.14013,8e-05,12.50414]
[1776669808769,48.97,75362.3,0.0,-0.14013,8e-05,12.50414]
[1776669808782,48.97,75362.3,0.0,-0.14013,8e-05,12.50414]
[1776669808829,48.97,75362.3,0.0,-0.14013,8e-05,12.50414]
[1776669810614,48.98,75369.04,0.0,-0.13967,8e-05,12.47708]
[1776669811012,49.0,75370.32,0.0,-0.13961,8e-05,12.47164]
[1776669811527,49.0,75370.32,0.0,-0.13961,8e-05,12.47164]
[1776669811716,49.0,75370.32,0.0,-0.13961,8e-05,12.47164]
[1776669811824,49.0,75370.32,0.0,-0.13961,8e-05,12.47164]
[1776669811826,49.0,75361.38,0.0,-0.14034,8e-05,12.51454]
[1776669812301,49.0,75361.38,0.0,-0.14034,8e-05,12.51454]
[1776669813028,49.02,75368.9,0.0,-0.13983,8e-05,12.48454]
[1776669813460,49.02,75381.8,0.0,-0.13879,8e-05,12.42342]
[1776669814407,49.02,75381.8,0.0,-0.13879,8e-05,12.42342]
[1776669814434,49.02,75399.34,0.0,-0.13739,8e-05,12.34089]
[1776669815747,49.02,75399.34,0.0,-0.13739,8e-05,12.34089]
[1776669815911,49.03,75416.22,0.0,-0.13606,8e-05,12.26164]
[1776669816254,49.03,75416.22,0.0,-0.13606,8e-05,12.26164]
[1776669816426,49.03,75416.47,0.0,-0.13605,8e-05,12.26098]
[1776669817401,49.05,75442.65,0.0,-0.13408,8e-05,12.14366]
[1776669818188,49.05,75442.65,0.0,-0.13408,8e-05,12.14366]
[1776669818738,49.05,75457.08,0.0,-0.13297,8e-05,12.07624]
[1776669819795,49.05,75483.13,0.0,-0.13097,8e-05,11.95475]
[1776669821833,49.05,75483.13,0.0,-0.13097,8e-05,11.95475]
[1776669821909,49.06,75485.87,0.0,-0.13078,8e-05,11.94368]
[1776669823060,49.06,75501.24,0.0,-0.1296,8e-05,11.87144]
[1776669823799,49.06,75501.24,0.0,-0.1296,8e-05,11.87144]
[1776669824072,49.07,75521.36,0.0,-0.12809,8e-05,11.77823]
[1776669824659,49.07,75521.36,0.0,-0.12809,8e-05,11.77823]
[1776669824683,49.07,75511.38,0.0,-0.12885,8e-05,11.82506]
[1776669826786,49.07,75511.38,0.0,-0.12885,8e-05,11.82506]
[1776669826821,49.09,75522.03,0.0,-0.12817,8e-05,11.78378]
[1776669827402,49.09,75522.03,0.0,-0.12817,8e-05,11.78378]
[1776669827791,49.09,75522.03,0.0,-0.12817,8e-05,11.78378]
[1776669827812,49.09,75553.99,0.0,-0.12577,7e-05,11.63418]
[1776669828158,49.09,75553.99,0.0,-0.12577,7e-05,11.63418]
[1776669828435,49.09,75553.99,0.0,-0.12577,7e-05,11.63418]
[1776669829478,49.16,75559.55,0.0,-0.12566,7e-05,11.62838]
[1776669829684,49.16,75570.11,0.0,-0.12488,7e-05,11.57911]
[1776669830375,49.16,75570.11,0.0,-0.12488,7e-05,11.57911]
[1776669830392,49.16,75570.11,0.0,-0.12488,7e-05,11.57911]
[1776669830575,49.16,75570.11,0.0,-0.12488,7e-05,11.57911]
[1776669831049,49.16,75570.11,0.0,-0.12488,7e-05,11.57911]
[1776669830672,49.19,75558.08,0.0,-0.12593,7e-05,11.64538]
[1776669831506,49.19,75558.08,0.0,-0.12593,7e-05,11.64538]
[1776669833260,49.26,75567.3,0.0,-0.12556,7e-05,11.62295]
[1776669833581,49.26,75567.3,0.0,-0.12556,7e-05,11.62295]
[1776669833590,49.26,75567.3,0.0,-0.12556,7e-05,11.62295]
[1776669833776,49.26,75567.3,0.0,-0.12556,7e-05,11.62295]
[1776669833847,49.26,75548.11,0.0,-0.127,8e-05,11.71239]
[1776669836826,49.32,75540.7,0.0,-0.12783,8e-05,11.76455]
[1776669836833,49.35,75541.08,0.0,-0.12792,8e-05,11.77017]
[1776669837847,49.35,75541.08,0.0,-0.12792,8e-05,11.77017]
[1776669837909,49.37,75531.21,0.0,-0.12877,8e-05,11.82339]
[1776669838196,49.37,75531.21,0.0,-0.12877,8e-05,11.82339]
[1776669838795,49.37,75531.21,0.0,-0.12877,8e-05,11.82339]
[1776669839060,49.42,75509.33,0.0,-0.13069,8e-05,11.94124]
[1776669839649,49.42,75509.33,0.0,-0.13069,8e-05,11.94124]
[1776669839695,49.42,75505.05,0.0,-0.13101,8e-05,11.96122]
[1776669840798,49.43,75495.15,0.0,-0.13178,8e-05,12.00828]
[1776669842015,49.45,75469.37,0.0,-0.1339,8e-05,12.13661]
[1776669843245,49.48,75463.31,0.0,-0.13451,8e-05,12.1737]
[1776669843301,49.48,75463.31,0.0,-0.13451,8e-05,12.1737]
[1776669843618,49.48,75463.31,0.0,-0.13451,8e-05,12.1737]
[1776669843749,49.48,75463.31,0.0,-0.13451,8e-05,12.1737]
[1776669843794,49.51,75477.3,0.0,-0.13354,8e-05,12.11555]
[1776669844149,49.51,75477.3,0.0,-0.13354,8e-05,12.11555]
[1776669844257,49.51,75477.3,0.0,-0.13354,8e-05,12.11555]
[1776669844320,49.51,75477.3,0.0,-0.13354,8e-05,12.11555]
[1776669844562,49.51,75477.3,0.0,-0.13354,8e-05,12.11555]
[1776669844774,49.51,75477.3,0.0,-0.13354,8e-05,12.11555]
[1776669844876,49.51,75481.61,0.0,-0.13322,8e-05,12.09589]
[1776669845488,49.51,75481.61,0.0,-0.13322,8e-05,12.09589]
[1776669845537,49.51,75474.85,0.0,-0.13375,8e-05,12.12802]
[1776669848122,49.51,75474.85,0.0,-0.13376,8e-05,12.12879]
[1776669849991,49.54,75475.0,0.0,-0.13385,8e-05,12.13403]
[1776669850045,49.54,75484.93,0.0,-0.13309,8e-05,12.08874]
[1776669850461,49.54,75484.93,0.0,-0.13309,8e-05,12.08874]
[1776669850634,49.54,75484.93,0.0,-0.13309,8e-05,12.08874]
[1776669851388,49.54,75484.31,0.0,-0.13314,8e-05,12.09163]
[1776669851941,49.54,75484.31,0.0,-0.13314,8e-05,12.09163]
[1776669852001,49.54,75486.69,0.0,-0.13297,8e-05,12.08113]
[1776669852285,49.54,75486.69,0.0,-0.13297,8e-05,12.08113]
[1776669852424,49.54,75486.69,0.0,-0.13297,8e-05,12.08113]
[1776669852478,49.54,75486.69,0.0,-0.13297,8e-05,12.08113]
[1776669852580,49.54,75486.69,0.0,-0.13297,8e-05,12.08113]
[1776669852586,49.54,75486.69,0.0,-0.13297,8e-05,12.08113]
[1776669852631,49.54,75486.69,0.0,-0.13297,8e-05,12.08113]
[1776669852732,49.54,75486.69,0.0,-0.13297,8e-05,12.08113]
[1776669852782,49.54,75486.69,0.0,-0.13297,8e-05,12.08113]
[1776669852822,49.54,75469.7,0.0,-0.13429,8e-05,12.16102]
[1776669854174,49.54,75469.7,0.0,-0.13429,8e-05,12.16102]
[1776669854459,49.57,75469.7,0.0,-0.13442,8e-05,12.16867]
[1776669855063,49.6,75456.12,0.0,-0.1356,8e-05,12.24013]
[1776669856207,49.6,75456.12,0.0,-0.1356,8e-05,12.24013]
[1776669856636,49.6,75456.12,0.0,-0.1356,8e-05,12.24013]
[1776669856672,49.6,75436.84,0.0,-0.13715,8e-05,12.33219]
[1776669857232,49.6,75436.84,0.0,-0.13715,8e-05,12.33219]
[1776669857384,49.6,75436.84,0.0,-0.13715,8e-05,12.33219]
[1776669857792,49.6,75436.84,0.0,-0.13715,8e-05,12.33219]
[1776669857910,49.6,75479.7,0.0,-0.1338,8e-05,12.13212]
[1776669858983,49.6,75479.7,0.0,-0.1338,8e-05,12.13212]
[1776669859001,49.61,75534.98,0.0,-0.12958,8e-05,11.87549]
[1776669859576,49.61,75534.98,0.0,-0.1296,8e-05,11.87637]
[1776669860531,49.61,75534.98,0.0,-0.1296,8e-05,11.87637]
[1776669861056,49.61,75534.98,0.0,-0.1296,8e-05,11.87637]
[1776669861142,49.63,75549.89,0.0,-0.12856,8e-05,11.81243]
[1776669861326,49.63,75549.89,0.0,-0.12856,8e-05,11.81243]
[1776669861388,49.63,75549.89,0.0,-0.12856,8e-05,11.81243]
[1776669861480,49.63,75549.89,0.0,-0.12856,8e-05,11.81243]
[1776669862198,49.63,75549.89,0.0,-0.12856,8e-05,11.81243]
[1776669861855,49.63,75532.87,0.0,-0.12984,8e-05,11.89141]
[1776669862515,49.63,75532.87,0.0,-0.12984,8e-05,11.89141]
[1776669862706,49.68,75526.31,0.0,-0.1306,8e-05,11.93876]
[1776669864577,49.71,75526.31,0.0,-0.13074,8e-05,11.94725]
[1776669864625,49.74,75524.86,0.0,-0.13098,8e-05,11.96244]
[1776669865350,49.74,75524.86,0.0,-0.13098,8e-05,11.96244]
[1776669865535,49.74,75524.86,0.0,-0.13098,8e-05,11.96244]
[1776669866334,49.77,75529.63,0.0,-0.13074,8e-05,11.94771]
[1776669866588,49.77,75529.63,0.0,-0.13074,8e-05,11.94771]
[1776669866658,49.77,75544.36,0.0,-0.12962,8e-05,11.87949]
[1776669871113,49.82,75552.73,0.0,-0.12926,8e-05,11.85747]
[1776669871168,49.86,75569.6,0.0,-0.1281,7e-05,11.78448]
[1776669871242,49.86,75569.6,0.0,-0.1281,7e-05,11.78448]
[1776669871702,49.86,75569.6,0.0,-0.1281,7e-05,11.78448]
[1776669871726,49.86,75553.61,0.0,-0.1293,8e-05,11.85828]
[1776669873104,49.86,75553.61,0.0,-0.1293,8e-05,11.85828]
[1776669873200,49.92,75544.75,0.0,-0.13025,8e-05,11.91712]
[1776669874030,49.92,75544.75,0.0,-0.13025,8e-05,11.91712]
[1776669874248,49.94,75538.9,0.0,-0.13081,8e-05,11.95169]
[1776669874540,49.94,75538.9,0.0,-0.13081,8e-05,11.95169]
[1776669874705,49.94,75538.9,0.0,-0.13081,8e-05,11.95169]
[1776669875541,49.94,75538.9,0.0,-0.13081,8e-05,11.95169]
[1776669875998,49.94,75538.9,0.0,-0.13081,8e-05,11.95169]
[1776669876100,49.95,75576.69,0.0,-0.12798,7e-05,11.77798]
[1776669877410,49.95,75576.69,0.0,-0.12799,7e-05,11.77873]
[1776669878978,49.95,75579.23,0.0,-0.12782,7e-05,11.76781]
[1776669879396,49.98,75574.96,0.0,-0.12828,7e-05,11.79678]
[1776669879736,49.98,75574.96,0.0,-0.12828,7e-05,11.79678]
[1776669880741,50.01,75539.45,0.0,-0.13109,8e-05,11.96946]
[1776669881753,50.04,75533.17,0.0,-0.13171,8e-05,12.0073]
[1776669883224,50.04,75533.17,0.0,-0.13171,8e-05,12.0073]
[1776669883406,50.04,75529.93,0.0,-0.13195,8e-05,12.02224]
[1776669883997,50.04,75529.93,0.0,-0.13195,8e-05,12.02224]
[1776669884081,50.07,75506.29,0.0,-0.13387,8e-05,12.13878]
[1776669884730,50.07,75506.29,0.0,-0.13387,8e-05,12.13878]
[1776669885003,50.07,75506.29,0.0,-0.13387,8e-05,12.13878]
[1776669885102,50.07,75487.86,0.0,-0.13531,8e-05,12.22526]
[1776669886061,50.07,75487.86,0.0,-0.13531,8e-05,12.22526]
[1776669886099,50.08,75478.36,0.0,-0.13606,8e-05,12.26982]
[1776669887591,50.1,75478.36,0.0,-0.13615,8e-05,12.27545]
[1776669888056,50.1,75448.01,0.0,-0.13852,8e-05,12.41587]
[1776669888744,50.1,75448.01,0.0,-0.13852,8e-05,12.41587]
[1776669888968,50.1,75448.01,0.0,-0.13852,8e-05,12.41587]
[1776669889036,50.12,75436.66,0.0,-0.13951,8e-05,12.47422]
[1776669890667,50.12,75436.66,0.0,-0.13952,8e-05,12.47468]
[1776669890682,50.12,75436.66,0.0,-0.13952,8e-05,12.47468]
[1776669890724,50.12,75436.66,0.0,-0.13952,8e-05,12.47468]
[1776669891110,50.12,75436.66,0.0,-0.13952,8e-05,12.47468]
[1776669891181,50.12,75432.7,0.0,-0.13984,8e-05,12.49347]
[1776669892662,50.12,75432.7,0.0,-0.13984,8e-05,12.49391]
[1776669892778,50.12,75432.7,0.0,-0.13984,8e-05,12.49391]
[1776669892878,50.12,75423.12,0.0,-0.14061,8e-05,12.53869]
[1776669894251,50.12,75423.12,0.0,-0.14061,8e-05,12.53869]
[1776669894364,50.12,75423.12,0.0,-0.14061,8e-05,12.53869]
[1776669895129,50.12,75423.12,0.0,-0.14061,8e-05,12.53869]
[1776669895193,50.13,75413.48,0.0,-0.14138,8e-05,12.58391]
[1776669895519,50.13,75413.48,0.0,-0.14138,8e-05,12.58391]
[1776669895864,50.13,75413.48,0.0,-0.14139,8e-05,12.5843]
[1776669897878,50.13,75404.43,0.0,-0.14212,8e-05,12.62685]
[1776669900238,50.13,75394.33,0.0,-0.14294,8e-05,12.6746]
[1776669900799,50.13,75394.33,0.0,-0.14294,8e-05,12.6746]
[1776669900994,50.13,75394.33,0.0,-0.14294,8e-05,12.6746]
[1776669901285,50.13,75400.76,0.0,-0.14243,8e-05,12.64478]
[1776669901460,50.13,75400.76,0.0,-0.14243,8e-05,12.64478]
[1776669901739,50.13,75400.76,0.0,-0.14243,8e-05,12.64478]
[1776669901918,50.13,75400.76,0.0,-0.14243,8e-05,12.64514]
[1776669903673,50.13,75398.4,0.0,-0.14263,8e-05,12.65631]
[1776669903861,50.13,75398.4,0.0,-0.14263,8e-05,12.65631]
[1776669903950,50.14,75382.94,0.0,-0.14388,8e-05,12.72839]
[1776669904668,50.14,75382.94,0.0,-0.14388,8e-05,12.72839]
[1776669904779,50.14,75382.94,0.0,-0.14388,8e-05,12.72839]
[1776669904961,50.14,75372.38,0.0,-0.14474,8e-05,12.77782]
[1776669905593,50.14,75372.38,0.0,-0.14474,8e-05,12.77782]
[1776669905612,50.14,75372.38,0.0,-0.14474,8e-05,12.77782]
[1776669905680,50.14,75372.38,0.0,-0.14474,8e-05,12.77782]
[1776669905708,50.14,75372.38,0.0,-0.14474,8e-05,12.77782]
[1776669905963,50.14,75375.71,0.0,-0.14447,8e-05,12.76275]
[1776669906920,50.14,75375.71,0.0,-0.14447,8e-05,12.76275]
[1776669906979,50.14,75375.71,0.0,-0.14447,8e-05,12.76275]
[1776669906995,50.14,75375.71,0.0,-0.14447,8e-05,12.76275]
[1776669907041,50.14,75375.71,0.0,-0.14447,8e-05,12.76275]
[1776669907145,50.14,75370.23,0.0,-0.14493,8e-05,12.78895]
[1776669908103,50.14,75370.23,0.0,-0.14493,8e-05,12.78895]
[1776669908190,50.14,75400.78,0.0,-0.14247,8e-05,12.64727]
[1776669908577,50.14,75400.78,0.0,-0.14247,8e-05,12.64727]
[1776669908667,50.14,75400.78,0.0,-0.14247,8e-05,12.64727]
[1776669908970,50.14,75400.78,0.0,-0.14247,8e-05,12.64727]
[1776669909758,50.14,75407.82,0.0,-0.14191,8e-05,12.61464]
[1776669910194,50.14,75407.82,0.0,-0.14191,8e-05,12.61464]
[1776669910214,50.14,75407.08,0.0,-0.14198,8e-05,12.61911]
[1776669912994,50.15,75410.15,0.0,-0.14174,8e-05,12.60515]
[1776669913089,50.15,75412.11,0.0,-0.14159,8e-05,12.59636]
[1776669915351,50.15,75413.77,0.0,-0.14147,8e-05,12.58927]
[1776669915376,50.15,75413.77,0.0,-0.14147,8e-05,12.58927]
[1776669915392,50.15,75413.77,0.0,-0.14147,8e-05,12.58927]
[1776669915510,50.15,75413.77,0.0,-0.14147,8e-05,12.58927]
[1776669916052,50.15,75413.77,0.0,-0.14147,8e-05,12.58927]
[1776669916247,50.15,75408.05,0.0,-0.14193,8e-05,12.61608]
[1776669916905,50.15,75408.05,0.0,-0.14193,8e-05,12.61608]
[1776669917148,50.15,75408.05,0.0,-0.14193,8e-05,12.61608]
[1776669917163,50.15,75393.49,0.0,-0.1431,8e-05,12.68388]
[1776669917896,50.15,75393.49,0.0,-0.1431,8e-05,12.68388]
[1776669918217,50.15,75393.49,0.0,-0.1431,8e-05,12.68388]
[1776669918170,50.15,75370.88,0.0,-0.14493,8e-05,12.78899]
[1776669918759,50.15,75370.88,0.0,-0.14493,8e-05,12.78899]
[1776669918795,50.15,75370.88,0.0,-0.14493,8e-05,12.78899]
[1776669918891,50.15,75370.88,0.0,-0.14493,8e-05,12.78899]
[1776669918945,50.15,75370.88,0.0,-0.14493,8e-05,12.78899]
[1776669919058,50.15,75370.88,0.0,-0.14494,8e-05,12.78948]
[1776669920185,50.15,75370.88,0.0,-0.14494,8e-05,12.78948]
[1776669920201,50.15,75370.88,0.0,-0.14494,8e-05,12.78948]
[1776669920069,50.16,75357.23,0.0,-0.14605,8e-05,12.85315]
[1776669920381,50.16,75357.23,0.0,-0.14605,8e-05,12.85315]
[1776669922680,50.16,75378.46,0.0,-0.14433,8e-05,12.75485]
[1776669922956,50.16,75378.46,0.0,-0.14433,8e-05,12.75485]
[1776669923787,50.16,75381.58,0.0,-0.14408,8e-05,12.74045]
[1776669923868,50.16,75381.58,0.0,-0.14408,8e-05,12.74045]
[1776669924051,50.16,75381.58,0.0,-0.14408,8e-05,12.74045]
[1776669924107,50.16,75381.58,0.0,-0.14408,8e-05,12.74045]
[1776669924152,50.16,75380.42,0.0,-0.14418,8e-05,12.74592]
[1776669924418,50.16,75380.42,0.0,-0.14418,8e-05,12.74592]
[1776669924500,50.16,75380.42,0.0,-0.14418,8e-05,12.74592]
[1776669925103,50.16,75380.42,0.0,-0.14418,8e-05,12.74604]
[1776669927179,50.16,75373.73,0.0,-0.14472,8e-05,12.77715]
[1776669927338,50.16,75374.15,0.0,-0.14469,8e-05,12.77557]
[1776669927663,50.16,75374.15,0.0,-0.14469,8e-05,12.77557]
[1776669927916,50.16,75374.15,0.0,-0.14469,8e-05,12.77557]
[1776669928123,50.16,75374.57,0.0,-0.14466,8e-05,12.77361]
[1776669931143,50.16,75364.27,0.0,-0.14546,8e-05,12.8173]
[1776669932078,50.16,75364.27,0.0,-0.14546,8e-05,12.8173]
[1776669932090,50.16,75364.27,0.0,-0.14546,8e-05,12.8173]
[1776669932148,50.16,75364.27,0.0,-0.14546,8e-05,12.8173]
[1776669932241,50.16,75367.2,0.0,-0.14523,8e-05,12.80385]
[1776669932589,50.16,75367.2,0.0,-0.14523,8e-05,12.80385]
[1776669933594,50.16,75367.23,0.0,-0.14523,8e-05,12.80387]
[1776669934008,50.16,75367.23,0.0,-0.14523,8e-05,12.80387]
[1776669934080,50.16,75367.23,0.0,-0.14523,8e-05,12.80387]
[1776669934180,50.16,75356.27,0.0,-0.14612,8e-05,12.85489]
[1776669934320,50.16,75356.27,0.0,-0.14612,8e-05,12.85489]
[1776669936202,50.16,75345.8,0.0,-0.14698,8e-05,12.90385]
[1776669937255,50.16,75345.8,0.0,-0.14698,8e-05,12.90385]
[1776669937590,50.16,75350.13,0.0,-0.14663,8e-05,12.88397]
[1776669937676,50.16,75350.13,0.0,-0.14663,8e-05,12.88397]
[1776669938261,50.16,75350.13,0.0,-0.14663,8e-05,12.88397]
[1776669938281,50.16,75364.81,0.0,-0.14544,8e-05,12.81605]
[1776669938420,50.16,75364.81,0.0,-0.14544,8e-05,12.81605]
[1776669938454,50.16,75364.81,0.0,-0.14544,8e-05,12.81605]
[1776669939207,50.16,75364.81,0.0,-0.14544,8e-05,12.81594]
[1776669940394,50.16,75370.2,0.0,-0.145,8e-05,12.79093]
[1776669940478,50.16,75370.2,0.0,-0.145,8e-05,12.79093]
[1776669940873,50.16,75370.2,0.0,-0.145,8e-05,12.79093]
[1776669941222,50.16,75370.2,0.0,-0.145,8e-05,12.79093]
[1776669941242,50.16,75370.2,0.0,-0.145,8e-05,12.79093]
[1776669941231,50.16,75363.21,0.0,-0.14557,8e-05,12.82337]
[1776669942279,50.17,75350.8,0.0,-0.14658,8e-05,12.88124]
[1776669943310,50.17,75329.19,0.0,-0.14835,8e-05,12.98154]
[1776669944594,50.17,75329.19,0.0,-0.14836,8e-05,12.98189]
[1776669944612,50.17,75329.19,0.0,-0.14836,8e-05,12.98189]
[1776669945275,50.17,75325.57,0.0,-0.14865,8e-05,12.99869]
[1776669946213,50.17,75325.57,0.0,-0.14865,8e-05,12.99869]
[1776669946290,50.17,75325.57,0.0,-0.14865,8e-05,12.99869]
[1776669946303,50.17,75325.57,0.0,-0.14865,8e-05,12.99869]
[1776669946304,50.17,75322.03,0.0,-0.14895,8e-05,13.01527]
[1776669947284,50.17,75322.03,0.0,-0.14895,8e-05,13.01527]
[1776669948435,50.17,75316.48,0.0,-0.14941,8e-05,13.04104]
[1776669948574,50.17,75316.48,0.0,-0.14941,8e-05,13.04104]
[1776669949323,50.17,75314.96,0.0,-0.14953,8e-05,13.04819]
[1776669951312,50.17,75300.88,0.0,-0.1507,8e-05,13.11352]
[1776669952701,50.17,75297.9,0.0,-0.15095,8e-05,13.12735]
[1776669952814,50.17,75297.9,0.0,-0.15095,8e-05,13.12735]
[1776669953326,50.17,75302.37,0.0,-0.15057,8e-05,13.10638]
[1776669953655,50.17,75302.37,0.0,-0.15057,8e-05,13.10638]
[1776669953664,50.17,75302.37,0.0,-0.15057,8e-05,13.10638]
[1776669953726,50.17,75302.37,0.0,-0.15057,8e-05,13.10638]
[1776669954336,50.17,75305.69,0.0,-0.1503,8e-05,13.09087]
[1776669955419,50.17,75305.69,0.0,-0.1503,8e-05,13.0908]
[1776669956904,50.17,75304.69,0.0,-0.15038,8e-05,13.09544]
[1776669957668,50.17,75299.2,0.0,-0.15083,8e-05,13.12087]
[1776669958363,50.17,75288.88,0.0,-0.1517,8e-05,13.16892]
[1776669960702,50.17,75280.6,0.0,-0.15239,8e-05,13.2075]
[1776669960765,50.17,75284.82,0.0,-0.15204,8e-05,13.18778]
[1776669961887,50.17,75284.82,0.0,-0.15204,8e-05,13.18778]
[1776669961967,50.17,75284.82,0.0,-0.15204,8e-05,13.18778]
[1776669962020,50.17,75284.82,0.0,-0.15204,8e-05,13.18778]
[1776669962035,50.17,75284.82,0.0,-0.15204,8e-05,13.18778]
[1776669962102,50.17,75284.82,0.0,-0.15204,8e-05,13.18778]
[1776669962143,50.17,75284.82,0.0,-0.15204,8e-05,13.18778]
[1776669962228,50.17,75284.82,0.0,-0.15204,8e-05,13.18778]
[1776669962274,50.17,75284.82,0.0,-0.15204,8e-05,13.18778]
[1776669962355,50.17,75284.82,0.0,-0.15204,8e-05,13.18778]
[1776669962329,50.17,75264.48,0.0,-0.15375,8e-05,13.28237]
[1776669963156,50.17,75264.48,0.0,-0.15375,8e-05,13.28237]
[1776669963236,50.17,75264.48,0.0,-0.15375,8e-05,13.28237]
[1776669963345,50.17,75248.47,0.0,-0.1551,8e-05,13.35672]
[1776669963390,50.17,75248.47,0.0,-0.1551,8e-05,13.35672]
[1776669963483,50.17,75248.47,0.0,-0.1551,8e-05,13.35672]
[1776669963627,50.17,75248.47,0.0,-0.1551,8e-05,13.35672]
[1776669964077,50.17,75248.47,0.0,-0.1551,8e-05,13.35672]
[1776669964105,50.17,75248.47,0.0,-0.1551,8e-05,13.35672]
[1776669964132,50.17,75248.47,0.0,-0.1551,8e-05,13.35672]
[1776669964166,50.17,75248.47,0.0,-0.1551,8e-05,13.35672]
[1776669964265,50.17,75248.47,0.0,-0.1551,8e-05,13.35672]
[1776669964313,50.17,75248.47,0.0,-0.1551,8e-05,13.35672]
[1776669964364,50.17,75237.08,0.0,-0.15607,9e-05,13.40965]
[1776669964551,50.17,75237.08,0.0,-0.15607,9e-05,13.40965]
[1776669964648,50.17,75237.08,0.0,-0.15607,9e-05,13.40965]
[1776669965099,50.17,75237.08,0.0,-0.15607,9e-05,13.40965]
[1776669965173,50.17,75237.08,0.0,-0.15607,9e-05,13.40965]
[1776669965194,50.17,75223.37,0.0,-0.15724,9e-05,13.47328]
[1776669967769,50.17,75215.34,0.0,-0.15792,9e-05,13.51046]
[1776669967850,50.17,75215.34,0.0,-0.15792,9e-05,13.51046]
[1776669967952,50.16,75210.82,0.0,-0.15831,9e-05,13.5311]
[1776669969287,50.16,75210.82,0.0,-0.15831,9e-05,13.5311]
[1776669969379,50.16,75210.82,0.0,-0.15831,9e-05,13.5311]
[1776669969351,50.16,75221.44,0.0,-0.15739,9e-05,13.48145]
[1776669969475,50.16,75236.06,0.0,-0.15614,9e-05,13.41354]
[1776669970901,50.16,75236.06,0.0,-0.15614,9e-05,13.41354]
[1776669970972,50.16,75236.06,0.0,-0.15614,9e-05,13.41354]
[1776669971306,50.16,75236.06,0.0,-0.15614,9e-05,13.41354]
[1776669971351,50.16,75243.99,0.0,-0.15546,8e-05,13.37625]
[1776669971407,50.16,75243.99,0.0,-0.15546,8e-05,13.37625]
[1776669975128,50.16,75249.99,0.0,-0.15494,8e-05,13.34812]
[1776669975245,50.16,75249.99,0.0,-0.15494,8e-05,13.34812]
[1776669975337,50.16,75251.93,0.0,-0.15478,8e-05,13.33893]
[1776669976409,50.16,75252.45,0.0,-0.15473,8e-05,13.33644]
[1776669976462,50.16,75252.45,0.0,-0.15473,8e-05,13.33644]
[1776669976564,50.16,75251.96,0.0,-0.15477,8e-05,13.33865]
[1776669977606,50.16,75251.96,0.0,-0.15477,8e-05,13.33865]
[1776669977640,50.16,75251.96,0.0,-0.15477,8e-05,13.33865]
[1776669977852,50.16,75250.26,0.0,-0.15491,8e-05,13.34648]
[1776669978847,50.16,75250.26,0.0,-0.15491,8e-05,13.34648]
[1776669978869,50.16,75250.26,0.0,-0.15491,8e-05,13.34648]
[1776669978968,50.16,75249.57,0.0,-0.15497,8e-05,13.34962]
[1776669980354,50.16,75249.57,0.0,-0.15497,8e-05,13.34962]
[1776669980881,50.16,75249.57,0.0,-0.15497,8e-05,13.34962]
[1776669981042,50.16,75249.57,0.0,-0.15497,8e-05,13.34962]
[1776669981118,50.16,75244.12,0.0,-0.15543,8e-05,13.37479]
[1776669981763,50.16,75244.12,0.0,-0.15543,8e-05,13.37479]
[1776669982122,50.16,75244.12,0.0,-0.15543,8e-05,13.37479]
[1776669982161,50.16,75228.29,0.0,-0.15678,9e-05,13.44837]
[1776669982506,50.16,75228.29,0.0,-0.15678,9e-05,13.44837]
[1776669982587,50.16,75228.29,0.0,-0.15678,9e-05,13.44837]
[1776669983124,50.16,75228.29,0.0,-0.15678,9e-05,13.44837]
[1776669983292,50.16,75228.29,0.0,-0.15678,9e-05,13.44837]
[1776669983305,50.16,75203.48,0.0,-0.15891,9e-05,13.56369]
[1776669983684,50.16,75203.48,0.0,-0.15891,9e-05,13.56369]
[1776669983772,50.16,75203.48,0.0,-0.15891,9e-05,13.56369]
[1776669984277,50.16,75203.48,0.0,-0.15891,9e-05,13.56369]
[1776669984365,50.16,75202.14,0.0,-0.15903,9e-05,13.56985]
[1776669984829,50.16,75202.14,0.0,-0.15903,9e-05,13.56985]
[1776669984883,50.16,75210.47,0.0,-0.1583,9e-05,13.53096]
[1776669985843,50.16,75210.47,0.0,-0.1583,9e-05,13.53096]
[1776669986088,50.16,75210.47,0.0,-0.1583,9e-05,13.53096]
[1776669988305,50.16,75217.35,0.0,-0.15771,9e-05,13.49858]
[1776669988735,50.16,75222.77,0.0,-0.15724,9e-05,13.47316]
[1776669989280,50.16,75222.77,0.0,-0.15724,9e-05,13.47316]
[1776669989383,50.16,75222.77,0.0,-0.15724,9e-05,13.47316]
[1776669990307,50.15,75224.19,0.0,-0.15711,9e-05,13.46632]
[1776669990335,50.15,75216.67,0.0,-0.15775,9e-05,13.50116]
[1776669991363,50.15,75216.67,0.0,-0.15775,9e-05,13.50116]
[1776669991375,50.15,75201.36,0.0,-0.15903,9e-05,13.56772]
[1776669991949,50.15,75201.36,0.0,-0.15903,9e-05,13.56772]
[1776669992587,50.15,75199.05,0.0,-0.15923,9e-05,13.57837]
[1776669992593,50.15,75199.05,0.0,-0.15923,9e-05,13.57837]
[1776669992601,50.15,75199.05,0.0,-0.15923,9e-05,13.57837]
[1776669993268,50.15,75198.19,0.0,-0.1593,9e-05,13.58229]
[1776669994259,50.15,75198.19,0.0,-0.1593,9e-05,13.58229]
[1776669995499,50.15,75207.2,0.0,-0.15852,9e-05,13.54002]
[1776669996382,50.15,75207.96,0.0,-0.15845,9e-05,13.53632]
[1776669997104,50.15,75207.96,0.0,-0.15845,9e-05,13.53632]
[1776669997224,50.15,75207.96,0.0,-0.15845,9e-05,13.53632]
[1776669997323,50.15,75205.86,0.0,-0.15863,9e-05,13.54592]
[1776669997884,50.15,75205.86,0.0,-0.15863,9e-05,13.54592]
[1776669998434,50.15,75199.72,0.0,-0.15916,9e-05,13.57441]
[1776669998997,50.15,75199.72,0.0,-0.15916,9e-05,13.57441]
[1776669999042,50.15,75208.45,0.0,-0.1584,9e-05,13.53365]
[1776670000190,50.15,75208.45,0.0,-0.1584,9e-05,13.53365]
[1776670000399,50.15,75208.45,0.0,-0.1584,9e-05,13.53365]
[1776670000276,50.15,75197.5,0.0,-0.15935,9e-05,13.5845]
[1776670002340,50.15,75205.79,0.0,-0.15863,9e-05,13.546]
[1776670002462,50.15,75197.41,0.0,-0.15935,9e-05,13.5848]
[1776670002500,50.15,75197.41,0.0,-0.15935,9e-05,13.5848]
[1776670002622,50.15,75197.41,0.0,-0.15935,9e-05,13.5848]
[1776670002700,50.15,75197.41,0.0,-0.15935,9e-05,13.5848]
[1776670004079,50.15,75197.41,0.0,-0.15935,9e-05,13.5848]
[1776670004126,50.15,75185.73,0.0,-0.16036,9e-05,13.63911]
[1776670006727,50.15,75195.52,0.0,-0.15951,9e-05,13.59329]
[1776670007617,50.15,75195.52,0.0,-0.15951,9e-05,13.59329]
[1776670007733,50.15,75193.78,0.0,-0.15966,9e-05,13.6013]
[1776670011097,50.15,75193.7,0.0,-0.15966,9e-05,13.6015]
[1776670011154,50.15,75196.06,0.0,-0.15946,9e-05,13.59046]
[1776670013775,50.15,75186.84,0.0,-0.16025,9e-05,13.63304]
[1776670014750,50.15,75186.84,0.0,-0.16025,9e-05,13.63304]
[1776670014906,50.15,75177.53,0.0,-0.16106,9e-05,13.67616]
[1776670015692,50.15,75177.53,0.0,-0.16106,9e-05,13.67616]
[1776670015788,50.15,75177.53,0.0,-0.16106,9e-05,13.67603]
[1776670017393,50.15,75177.53,0.0,-0.16106,9e-05,13.67603]
[1776670020161,50.14,75174.87,0.0,-0.16128,9e-05,13.6878]
[1776670020570,50.14,75177.14,0.0,-0.16108,9e-05,13.67708]
[1776670020832,50.14,75177.14,0.0,-0.16107,9e-05,13.6769]
[1776670022845,50.14,75191.41,0.0,-0.15983,9e-05,13.61033]
[1776670027880,50.14,75194.03,0.0,-0.15959,9e-05,13.59777]
[1776670030376,50.14,75184.33,0.0,-0.16043,9e-05,13.64266]
[1776670031008,50.14,75184.33,0.0,-0.16043,9e-05,13.64266]
[1776670031054,50.14,75184.33,0.0,-0.16043,9e-05,13.64266]
[1776670031351,50.14,75193.42,0.0,-0.15964,9e-05,13.60032]
[1776670031691,50.14,75193.42,0.0,-0.15964,9e-05,13.60032]
[1776670031780,50.14,75193.42,0.0,-0.15964,9e-05,13.60032]
[1776670031786,50.14,75193.42,0.0,-0.15964,9e-05,13.60032]
[1776670031896,50.14,75193.42,0.0,-0.15964,9e-05,13.60032]
[1776670031989,50.14,75209.13,0.0,-0.15828,9e-05,13.52712]
[1776670034749,50.14,75208.49,0.0,-0.15834,9e-05,13.53012]
[1776670034803,50.14,75208.49,0.0,-0.15834,9e-05,13.53012]
[1776670034830,50.14,75208.49,0.0,-0.15834,9e-05,13.53012]
[1776670035204,50.14,75208.49,0.0,-0.15834,9e-05,13.53012]
[1776670042155,50.14,75213.7,0.0,-0.15788,9e-05,13.50563]
[1776670043189,50.14,75220.21,0.0,-0.15733,9e-05,13.47537]
[1776670043221,50.14,75220.21,0.0,-0.15733,9e-05,13.47537]
[1776670043290,50.14,75224.83,0.0,-0.15693,9e-05,13.45368]
[1776670043521,50.14,75224.83,0.0,-0.15693,9e-05,13.45368]
[1776670043588,50.14,75224.83,0.0,-0.15693,9e-05,13.45368]
[1776670043602,50.14,75224.83,0.0,-0.15693,9e-05,13.45368]
[1776670044422,50.14,75224.83,0.0,-0.15693,9e-05,13.45368]
[1776670044472,50.13,75231.04,0.0,-0.15639,9e-05,13.4246]
[1776670044556,50.13,75231.04,0.0,-0.15639,9e-05,13.4246]
[1776670046317,50.13,75231.23,0.0,-0.15637,9e-05,13.42351]
[1776670046425,50.13,75243.28,0.0,-0.15534,8e-05,13.36734]
[1776670046635,50.13,75243.28,0.0,-0.15534,8e-05,13.36734]
[1776670046702,50.13,75243.28,0.0,-0.15534,8e-05,13.36734]
[1776670047467,50.13,75243.28,0.0,-0.15534,8e-05,13.36734]
[1776670047452,50.13,75243.25,0.0,-0.15534,8e-05,13.36734]
[1776670047597,50.13,75243.25,0.0,-0.15534,8e-05,13.36734]
[1776670047960,50.13,75243.25,0.0,-0.15534,8e-05,13.36734]
[1776670048044,50.13,75243.25,0.0,-0.15534,8e-05,13.36734]
[1776670048166,50.13,75243.25,0.0,-0.15534,8e-05,13.36734]
[1776670048444,50.13,75228.64,0.0,-0.15659,9e-05,13.43516]
[1776670049164,50.13,75228.64,0.0,-0.15659,9e-05,13.43516]
[1776670049227,50.13,75205.92,0.0,-0.15853,9e-05,13.54064]
[1776670049736,50.13,75205.92,0.0,-0.15853,9e-05,13.54064]
[1776670049749,50.13,75205.92,0.0,-0.15853,9e-05,13.54064]
[1776670049833,50.13,75205.92,0.0,-0.15853,9e-05,13.54064]
[1776670050327,50.13,75205.92,0.0,-0.15853,9e-05,13.54064]
[1776670050388,50.13,75205.92,0.0,-0.15853,9e-05,13.54064]
[1776670050391,50.13,75207.5,0.0,-0.1584,9e-05,13.53329]
[1776670052217,50.13,75207.5,0.0,-0.15835,9e-05,13.52855]
[1776670054122,50.13,75210.32,0.0,-0.15811,9e-05,13.51528]
[1776670054467,50.13,75210.32,0.0,-0.15811,9e-05,13.51528]
[1776670055083,50.13,75211.65,0.0,-0.15799,9e-05,13.50865]
[1776670056083,50.13,75196.58,0.0,-0.15928,9e-05,13.57858]
[1776670059500,50.13,75193.9,0.0,-0.15951,9e-05,13.59092]
[1776670060381,50.13,75191.13,0.0,-0.15975,9e-05,13.60367]
[1776670060471,50.13,75243.56,0.0,-0.15525,8e-05,13.35988]
[1776670060671,50.13,75243.56,0.0,-0.15525,8e-05,13.35988]
[1776670061031,50.13,75243.56,0.0,-0.15525,8e-05,13.35988]
[1776670061278,50.13,75243.56,0.0,-0.15525,8e-05,13.35988]
[1776670061346,50.13,75250.93,0.0,-0.15462,8e-05,13.32553]
[1776670062669,50.13,75251.43,0.0,-0.15458,8e-05,13.32316]
[1776670063404,50.13,75251.43,0.0,-0.15458,8e-05,13.32316]
[1776670063503,50.13,75251.43,0.0,-0.15458,8e-05,13.32316]
[1776670063407,50.13,75265.21,0.0,-0.15342,8e-05,13.2591]
[1776670063658,50.13,75265.21,0.0,-0.15342,8e-05,13.2591]
[1776670063742,50.13,75265.21,0.0,-0.15342,8e-05,13.2591]
[1776670064180,50.13,75265.21,0.0,-0.15342,8e-05,13.2591]
[1776670064237,50.13,75265.21,0.0,-0.15342,8e-05,13.2591]
[1776670064337,50.13,75266.01,0.0,-0.15335,8e-05,13.25526]
[1776670065339,50.13,75266.01,0.0,-0.15335,8e-05,13.25526]
[1776670065389,50.13,75265.58,0.0,-0.15338,8e-05,13.25714]
[1776670065768,50.13,75265.58,0.0,-0.15338,8e-05,13.25714]
[1776670065779,50.13,75265.58,0.0,-0.15338,8e-05,13.25714]
[1776670065829,50.13,75265.58,0.0,-0.15338,8e-05,13.25714]
[1776670066166,50.12,75265.58,0.0,-0.15338,8e-05,13.25702]
[1776670066673,50.12,75265.58,0.0,-0.15338,8e-05,13.25702]
[1776670069781,50.12,75272.64,0.0,-0.15278,8e-05,13.2241]
[1776670070731,50.12,75272.78,0.0,-0.15277,8e-05,13.22325]
[1776670070879,50.12,75272.78,0.0,-0.15277,8e-05,13.22325]
[1776670070976,50.12,75272.78,0.0,-0.15277,8e-05,13.22325]
[1776670071138,50.12,75272.78,0.0,-0.15277,8e-05,13.22325]
[1776670071321,50.12,75272.78,0.0,-0.15277,8e-05,13.22325]
[1776670071332,50.12,75269.87,0.0,-0.15301,8e-05,13.2367]
[1776670077038,50.12,75263.47,0.0,-0.15355,8e-05,13.26624]
[1776670078902,50.12,75254.29,0.0,-0.15432,8e-05,13.30889]
[1776670079252,50.12,75254.29,0.0,-0.15432,8e-05,13.30889]
[1776670080182,50.12,75254.29,0.0,-0.15432,8e-05,13.30889]
[1776670080249,50.12,75254.29,0.0,-0.15432,8e-05,13.30889]
[1776670080417,50.12,75254.29,0.0,-0.15432,8e-05,13.30889]
[1776670080492,50.12,75254.29,0.0,-0.15432,8e-05,13.30889]
[1776670080490,50.12,75236.68,0.0,-0.15582,9e-05,13.39073]
[1776670081301,50.12,75236.68,0.0,-0.15582,9e-05,13.39073]
[1776670081334,50.12,75236.68,0.0,-0.15582,9e-05,13.39073]
[1776670081370,50.12,75226.78,0.0,-0.15666,9e-05,13.43672]
[1776670083169,50.12,75226.78,0.0,-0.15666,9e-05,13.43666]
[1776670083337,50.12,75226.78,0.0,-0.15666,9e-05,13.43666]
[1776670083386,50.12,75223.99,0.0,-0.1569,9e-05,13.44953]
[1776670085167,50.12,75223.99,0.0,-0.1569,9e-05,13.44946]
[1776670085299,50.12,75229.75,0.0,-0.1564,9e-05,13.42265]
[1776670087162,50.12,75233.94,0.0,-0.15604,9e-05,13.40315]
[1776670087236,50.12,75233.94,0.0,-0.15604,9e-05,13.40315]
[1776670087311,50.12,75233.94,0.0,-0.15604,9e-05,13.40299]
[1776670088570,50.12,75233.25,0.0,-0.1561,9e-05,13.40603]
[1776670088577,50.12,75233.25,0.0,-0.1561,9e-05,13.40603]
[1776670089325,50.12,75231.76,0.0,-0.15622,9e-05,13.41292]
[1776670094360,50.12,75228.46,0.0,-0.1565,9e-05,13.42806]
[1776670096434,50.12,75222.98,0.0,-0.15697,9e-05,13.4536]
[1776670097144,50.12,75217.6,0.0,-0.15743,9e-05,13.47865]
[1776670097381,50.12,75217.6,0.0,-0.15743,9e-05,13.47854]
[1776670102421,50.12,75212.71,0.0,-0.15785,9e-05,13.50112]
[1776670106442,50.12,75213.48,0.0,-0.15778,9e-05,13.49755]
[1776670107680,50.12,75215.8,0.0,-0.15758,9e-05,13.48668]
[1776670108906,50.12,75219.58,0.0,-0.15726,9e-05,13.46902]
[1776670109499,50.12,75217.16,0.0,-0.15746,9e-05,13.48017]
[1776670111425,50.12,75216.39,0.0,-0.15753,9e-05,13.48365]
[1776670111487,50.12,75216.35,0.0,-0.15749,9e-05,13.47916]
[1776670116521,50.11,75212.92,0.0,-0.15777,9e-05,13.49453]
[1776670116696,50.11,75212.92,0.0,-0.15777,9e-05,13.49453]
[1776670118835,50.11,75207.12,0.0,-0.15827,9e-05,13.52123]
[1776670119546,50.11,75200.35,0.0,-0.15885,9e-05,13.55255]
[1776670121638,50.11,75192.98,0.0,-0.15948,9e-05,13.58667]
[1776670123570,50.11,75172.44,0.0,-0.16127,9e-05,13.68216]
[1776670123666,50.11,75172.44,0.0,-0.16127,9e-05,13.68216]
[1776670124577,50.11,75168.94,0.0,-0.16157,9e-05,13.69833]
[1776670129613,50.11,75168.19,0.0,-0.16162,9e-05,13.70085]
[1776670134647,50.1,75164.85,0.0,-0.16189,9e-05,13.71515]
[1776670141411,50.1,75164.65,0.0,-0.16189,9e-05,13.7151]
[1776670142178,50.1,75163.84,0.0,-0.16195,9e-05,13.71814]
[1776670144003,50.1,75164.29,0.0,-0.1619,9e-05,13.71581]
[1776670144060,50.1,75164.29,0.0,-0.1619,9e-05,13.71581]
[1776670144211,50.09,75172.82,0.0,-0.16115,9e-05,13.67574]
[1776670149755,50.09,75169.79,0.0,-0.1614,9e-05,13.68898]
[1776670155435,50.09,75166.58,0.0,-0.16166,9e-05,13.70297]
[1776670155933,50.09,75166.57,0.0,-0.16166,9e-05,13.70283]
[1776670155987,50.09,75166.57,0.0,-0.16166,9e-05,13.70283]
[1776670156013,50.09,75162.07,0.0,-0.16205,9e-05,13.72356]
[1776670157539,50.09,75151.08,0.0,-0.16301,9e-05,13.77442]
[1776670159203,50.08,75150.64,0.0,-0.16305,9e-05,13.77619]
[1776670159294,50.08,75146.23,0.0,-0.16343,9e-05,13.79641]
[1776670163274,50.08,75143.77,0.0,-0.16363,9e-05,13.8069]
[1776670163547,50.08,75143.77,0.0,-0.16363,9e-05,13.8069]
[1776670163637,50.08,75145.82,0.0,-0.16344,9e-05,13.79706]
[1776670163744,50.08,75145.82,0.0,-0.16344,9e-05,13.79706]
[1776670165398,50.08,75146.21,0.0,-0.16341,9e-05,13.79525]
[1776670165494,50.08,75166.32,0.0,-0.16163,9e-05,13.70122]
[1776670165802,50.08,75166.32,0.0,-0.16163,9e-05,13.70122]
[1776670166171,50.08,75166.32,0.0,-0.16163,9e-05,13.70122]
[1776670166436,50.08,75166.32,0.0,-0.16163,9e-05,13.70122]
[1776670166533,50.08,75176.22,0.0,-0.16077,9e-05,13.65501]
[1776670167838,50.07,75180.12,0.0,-0.16042,9e-05,13.63676]
[1776670167849,50.07,75180.12,0.0,-0.16042,9e-05,13.63676]
[1776670167852,50.07,75180.12,0.0,-0.16042,9e-05,13.63676]
[1776670167929,50.07,75179.55,0.0,-0.16047,9e-05,13.63932]
[1776670169288,50.07,75179.55,0.0,-0.16047,9e-05,13.63932]
[1776670171918,50.07,75186.37,0.0,-0.15984,9e-05,13.60279]
[1776670172188,50.07,75186.37,0.0,-0.15984,9e-05,13.60279]
[1776670172709,50.07,75186.59,0.0,-0.15981,9e-05,13.60171]
[1776670174652,50.07,75186.59,0.0,-0.15981,9e-05,13.60165]
[1776670174930,50.07,75193.67,0.0,-0.1592,9e-05,13.56866]
[1776670179968,50.07,75200.6,0.0,-0.1586,9e-05,13.53635]
[1776670183767,50.07,75195.01,0.0,-0.15908,9e-05,13.56235]
[1776670184808,50.07,75194.4,0.0,-0.15913,9e-05,13.56516]
[1776670185000,50.07,75194.42,0.0,-0.15913,9e-05,13.56504]
[1776670187290,50.07,75194.42,0.0,-0.15913,9e-05,13.56504]
[1776670187501,50.07,75194.42,0.0,-0.15913,9e-05,13.56504]
[1776670188431,50.07,75192.74,0.0,-0.15928,9e-05,13.57277]
[1776670189699,50.07,75193.24,0.0,-0.15923,9e-05,13.57023]
[1776670190931,50.07,75196.6,0.0,-0.15893,9e-05,13.5543]
[1776670191042,50.07,75197.95,0.0,-0.15881,9e-05,13.54772]
[1776670196078,50.06,75206.26,0.0,-0.15807,9e-05,13.50773]
[1776670199508,50.06,75207.19,0.0,-0.15798,9e-05,13.50293]
[1776670200049,50.06,75209.45,0.0,-0.15778,9e-05,13.4922]
[1776670201357,50.06,75215.27,0.0,-0.15728,9e-05,13.4649]
[1776670201999,50.06,75212.75,0.0,-0.15749,9e-05,13.47646]
[1776670202126,50.06,75212.75,0.0,-0.15749,9e-05,13.47627]
[1776670203131,50.06,75225.28,0.0,-0.15641,9e-05,13.41783]
[1776670206380,50.06,75234.33,0.0,-0.15564,9e-05,13.37546]
[1776670210025,50.06,75233.24,0.0,-0.15573,9e-05,13.38036]
[1776670210535,50.06,75233.24,0.0,-0.15573,9e-05,13.38036]
[1776670210634,50.06,75221.26,0.0,-0.15675,9e-05,13.43607]
[1776670210899,50.06,75221.26,0.0,-0.15675,9e-05,13.43607]
[1776670211488,50.06,75225.85,0.0,-0.15635,9e-05,13.41457]
[1776670212345,50.06,75235.47,0.0,-0.15553,9e-05,13.36968]
[1776670213462,50.06,75248.76,0.0,-0.1544,8e-05,13.3076]
[1776670215515,50.05,75248.95,0.0,-0.15438,8e-05,13.3066]
[1776670219529,50.05,75249.44,0.0,-0.15433,8e-05,13.30386]
[1776670219551,50.05,75246.97,0.0,-0.15454,8e-05,13.31525]
[1776670224566,50.05,75241.56,0.0,-0.15499,9e-05,13.34033]
[1776670228489,50.05,75239.09,0.0,-0.1552,9e-05,13.35175]
[1776670228512,50.05,75227.27,0.0,-0.15621,9e-05,13.40671]
[1776670230461,50.05,75217.5,0.0,-0.15704,9e-05,13.45197]
[1776670230806,50.05,75217.5,0.0,-0.15704,9e-05,13.45197]
[1776670230900,50.05,75217.5,0.0,-0.15704,9e-05,13.45197]
[1776670231089,50.05,75217.5,0.0,-0.15704,9e-05,13.45197]
[1776670231353,50.05,75217.5,0.0,-0.15704,9e-05,13.45197]
[1776670231466,50.05,75177.25,0.0,-0.16048,9e-05,13.63474]
[1776670231872,50.05,75177.25,0.0,-0.16048,9e-05,13.63474]
[1776670232228,50.05,75177.25,0.0,-0.16048,9e-05,13.63474]
[1776670232357,50.05,75177.6,0.0,-0.16045,9e-05,13.63311]
[1776670233406,50.05,75177.6,0.0,-0.16045,9e-05,13.63311]
[1776670233525,50.05,75177.6,0.0,-0.16045,9e-05,13.63311]
[1776670233601,50.05,75156.46,0.0,-0.1623,9e-05,13.73158]
[1776670233988,50.05,75156.46,0.0,-0.1623,9e-05,13.73158]
[1776670234050,50.05,75156.46,0.0,-0.1623,9e-05,13.73158]
[1776670234082,50.05,75156.46,0.0,-0.1623,9e-05,13.73158]
[1776670234367,50.05,75156.63,0.0,-0.16228,9e-05,13.73063]
[1776670234760,50.05,75156.63,0.0,-0.16228,9e-05,13.73063]
[1776670234833,50.05,75156.63,0.0,-0.16228,9e-05,13.73063]
[1776670235343,50.05,75156.63,0.0,-0.16228,9e-05,13.73063]
[1776670235674,50.05,75156.63,0.0,-0.16228,9e-05,13.73063]
[1776670235417,50.05,75138.92,0.0,-0.16384,9e-05,13.81268]
[1776670236312,50.05,75138.92,0.0,-0.16384,9e-05,13.81268]
[1776670236691,50.05,75138.92,0.0,-0.16384,9e-05,13.81268]
[1776670236410,50.05,75138.92,0.0,-0.16383,9e-05,13.81246]
[1776670237093,50.05,75138.92,0.0,-0.16383,9e-05,13.81246]
[1776670237406,50.05,75145.26,0.0,-0.16326,9e-05,13.78232]
[1776670238539,50.05,75145.26,0.0,-0.16326,9e-05,13.78232]
[1776670238654,50.05,75145.26,0.0,-0.16326,9e-05,13.78232]
[1776670238765,50.05,75152.67,0.0,-0.16261,9e-05,13.74763]
[1776670238914,50.05,75152.67,0.0,-0.16261,9e-05,13.74763]
[1776670239419,50.04,75152.96,0.0,-0.16258,9e-05,13.74601]
[1776670240429,50.04,75138.29,0.0,-0.16386,9e-05,13.81387]
[1776670241776,50.04,75135.45,0.0,-0.16411,9e-05,13.82669]
[1776670241861,50.04,75135.45,0.0,-0.16411,9e-05,13.82669]
[1776670241935,50.04,75135.45,0.0,-0.16411,9e-05,13.82669]
[1776670242440,50.04,75138.11,0.0,-0.16387,9e-05,13.81432]
[1776670243447,50.04,75150.01,0.0,-0.16281,9e-05,13.75862]
[1776670244263,50.04,75150.01,0.0,-0.16281,9e-05,13.75862]
[1776670245327,50.04,75153.84,0.0,-0.16247,9e-05,13.74051]
[1776670245462,50.04,75149.75,0.0,-0.16282,9e-05,13.75897]
[1776670246483,50.04,75139.94,0.0,-0.16369,9e-05,13.80459]
[1776670246765,50.04,75139.94,0.0,-0.16369,9e-05,13.80459]
[1776670246912,50.04,75139.94,0.0,-0.16369,9e-05,13.80459]
[1776670246943,50.04,75139.94,0.0,-0.16369,9e-05,13.80459]
[1776670247480,50.03,75140.95,0.0,-0.16359,9e-05,13.79954]
[1776670248035,50.03,75140.95,0.0,-0.16359,9e-05,13.79954]
[1776670248065,50.03,75140.95,0.0,-0.16359,9e-05,13.79954]
[1776670248148,50.03,75140.95,0.0,-0.16359,9e-05,13.79954]
[1776670248483,50.03,75147.0,0.0,-0.16305,9e-05,13.77105]
[1776670249136,50.03,75147.0,0.0,-0.16305,9e-05,13.77105]
[1776670249224,50.03,75147.0,0.0,-0.16305,9e-05,13.77105]
[1776670249378,50.03,75147.0,0.0,-0.16305,9e-05,13.77105]
[1776670249475,50.03,75147.0,0.0,-0.16305,9e-05,13.77105]
[1776670249566,50.03,75143.6,0.0,-0.16334,9e-05,13.78655]
[1776670250042,50.03,75143.6,0.0,-0.16334,9e-05,13.78655]
[1776670250052,50.03,75143.6,0.0,-0.16334,9e-05,13.78655]
[1776670250500,50.03,75143.6,0.0,-0.16334,9e-05,13.78624]
[1776670253007,50.03,75143.26,0.0,-0.16336,9e-05,13.78714]
[1776670253521,50.03,75146.34,0.0,-0.16308,9e-05,13.77247]
[1776670255079,50.03,75151.95,0.0,-0.16258,9e-05,13.74605]
[1776670256115,50.02,75154.17,0.0,-0.16238,9e-05,13.73542]
[1776670256546,50.02,75154.17,0.0,-0.16237,9e-05,13.73515]
[1776670261554,50.02,75153.6,0.0,-0.1624,9e-05,13.73666]
[1776670261627,50.02,75153.72,0.0,-0.16239,9e-05,13.73582]
[1776670261972,50.02,75153.72,0.0,-0.16239,9e-05,13.73582]
[1776670262153,50.02,75153.72,0.0,-0.16239,9e-05,13.73582]
[1776670262509,50.02,75153.72,0.0,-0.16239,9e-05,13.73582]
[1776670262641,50.02,75153.39,0.0,-0.16242,9e-05,13.73735]
[1776670263321,50.02,75153.39,0.0,-0.16242,9e-05,13.73735]
[1776670263795,50.02,75153.39,0.0,-0.16242,9e-05,13.73735]
[1776670263813,50.02,75153.39,0.0,-0.16242,9e-05,13.73735]
[1776670263832,50.02,75131.13,0.0,-0.16438,9e-05,13.84075]
[1776670264513,50.02,75131.13,0.0,-0.16438,9e-05,13.84075]
[1776670264618,50.02,75131.13,0.0,-0.16437,9e-05,13.8406]
[1776670265049,50.02,75131.13,0.0,-0.16437,9e-05,13.8406]
[1776670265630,50.02,75123.85,0.0,-0.16502,9e-05,13.8743]
[1776670266136,50.02,75123.85,0.0,-0.16502,9e-05,13.8743]
[1776670266403,50.02,75123.85,0.0,-0.16502,9e-05,13.8743]
[1776670266511,50.02,75123.85,0.0,-0.16502,9e-05,13.8743]
[1776670266565,50.02,75123.85,0.0,-0.16502,9e-05,13.8743]
[1776670266663,50.02,75118.18,0.0,-0.16552,9e-05,13.90046]
[1776670266955,50.02,75118.18,0.0,-0.16552,9e-05,13.90046]
[1776670267801,50.01,75114.02,0.0,-0.16588,9e-05,13.91956]
[1776670268279,50.01,75114.02,0.0,-0.16588,9e-05,13.91956]
[1776670268336,50.01,75114.02,0.0,-0.16588,9e-05,13.91956]
[1776670268659,50.01,75114.02,0.0,-0.16588,9e-05,13.91936]
[1776670268979,50.01,75114.02,0.0,-0.16588,9e-05,13.91936]
[1776670269103,50.01,75114.02,0.0,-0.16588,9e-05,13.91936]
[1776670269657,50.01,75114.04,0.0,-0.16587,9e-05,13.91901]
[1776670270665,50.01,75104.17,0.0,-0.16675,9e-05,13.96463]
[1776670272027,50.01,75099.42,0.0,-0.16717,9e-05,13.9864]
[1776670272041,50.01,75099.42,0.0,-0.16717,9e-05,13.9864]
[1776670272674,50.01,75099.35,0.0,-0.16717,9e-05,13.98638]
[1776670274889,50.01,75098.83,0.0,-0.1672,9e-05,13.98811]
[1776670274943,50.01,75098.83,0.0,-0.1672,9e-05,13.98811]
[1776670275985,50.0,75097.85,0.0,-0.16728,9e-05,13.99232]
[1776670276447,50.0,75097.85,0.0,-0.16728,9e-05,13.99232]
[1776670276716,50.0,75095.01,0.0,-0.16754,9e-05,14.00531]
[1776670276964,50.0,75095.01,0.0,-0.16754,9e-05,14.00531]
[1776670277027,50.0,75095.01,0.0,-0.16754,9e-05,14.00531]
[1776670277538,50.0,75095.01,0.0,-0.16754,9e-05,14.00531]
[1776670277715,50.0,75083.76,0.0,-0.16855,9e-05,14.05756]
[1776670278331,50.0,75083.76,0.0,-0.16855,9e-05,14.05756]
[1776670278729,50.0,75065.86,0.0,-0.17016,9e-05,14.14026]
[1776670279010,50.0,75065.86,0.0,-0.17016,9e-05,14.14026]
[1776670280145,50.0,75062.5,0.0,-0.17045,9e-05,14.15529]
[1776670280628,50.0,75062.5,0.0,-0.17045,9e-05,14.15529]
[1776670280730,50.0,75050.82,0.0,-0.17151,9e-05,14.20911]
[1776670281376,50.0,75050.82,0.0,-0.17151,9e-05,14.20911]
[1776670281742,50.0,75051.74,0.0,-0.17142,9e-05,14.2045]
[1776670282710,50.0,75051.74,0.0,-0.17142,9e-05,14.2045]
[1776670282782,50.0,75051.74,0.0,-0.17142,9e-05,14.2045]
[1776670282890,50.0,75048.55,0.0,-0.1717,9e-05,14.21894]
[1776670283016,50.0,75048.55,0.0,-0.1717,9e-05,14.21894]
[1776670283041,50.0,75048.55,0.0,-0.1717,9e-05,14.21894]
[1776670283096,50.0,75048.55,0.0,-0.1717,9e-05,14.21894]
[1776670283748,50.0,75048.55,0.0,-0.1717,9e-05,14.21894]
[1776670283832,50.0,75048.55,0.0,-0.1717,9e-05,14.21894]
[1776670283781,50.0,75044.49,0.0,-0.17207,9e-05,14.23777]
[1776670284039,50.0,75044.49,0.0,-0.17207,9e-05,14.23777]
[1776670284763,50.0,75044.49,0.0,-0.17207,9e-05,14.23777]
[1776670285422,50.0,75044.49,0.0,-0.17207,9e-05,14.23777]
[1776670285450,50.0,75044.49,0.0,-0.17207,9e-05,14.23777]
[1776670285508,50.0,75044.49,0.0,-0.17207,9e-05,14.23777]
[1776670285766,49.99,75028.29,0.0,-0.17355,9e-05,14.31225]
[1776670286075,49.99,75028.29,0.0,-0.17355,9e-05,14.31225]
[1776670286132,49.99,75028.29,0.0,-0.17355,9e-05,14.31225]
[1776670286400,49.99,75028.29,0.0,-0.17355,9e-05,14.31225]
[1776670286560,49.99,75028.29,0.0,-0.17355,9e-05,14.31225]
[1776670286772,49.99,75027.24,0.0,-0.17364,9e-05,14.31677]
[1776670288735,49.99,75027.74,0.0,-0.17357,9e-05,14.31364]
[1776670289818,49.99,75028.85,0.0,-0.17347,9e-05,14.30849]
[1776670290036,49.98,75022.11,0.0,-0.17403,9e-05,14.33637]
[1776670292814,49.95,75011.46,0.0,-0.17484,9e-05,14.37408]
[1776670293479,49.95,75011.46,0.0,-0.17484,9e-05,14.37408]
[1776670294664,49.95,75011.95,0.0,-0.17479,9e-05,14.37181]
[1776670294680,49.95,75011.95,0.0,-0.17479,9e-05,14.37181]
[1776670294830,49.93,75015.18,0.0,-0.17441,9e-05,14.35274]
[1776670295921,49.91,75018.49,0.0,-0.17404,9e-05,14.33356]
[1776670298681,49.9,75011.08,0.0,-0.17466,9e-05,14.36472]
[1776670298709,49.9,75011.08,0.0,-0.17466,9e-05,14.36472]
[1776670298742,49.9,75011.08,0.0,-0.17466,9e-05,14.36472]
[1776670299480,49.9,75010.24,0.0,-0.17474,9e-05,14.36861]
[1776670299802,49.9,75010.24,0.0,-0.17474,9e-05,14.36861]
[1776670300241,49.9,75011.7,0.0,-0.1746,9e-05,14.36157]
[1776670300465,49.9,75011.7,0.0,-0.1746,9e-05,14.36157]
[1776670301001,49.88,75015.0,0.0,-0.17422,9e-05,14.34234]
[1776670301751,49.88,75015.0,0.0,-0.17422,9e-05,14.34234]
[1776670301882,49.86,75015.42,0.0,-0.17408,9e-05,14.33523]
[1776670302208,49.86,75015.42,0.0,-0.17408,9e-05,14.33523]
[1776670302885,49.84,75028.54,0.0,-0.17279,9e-05,14.27021]
[1776670303898,49.84,75043.14,0.0,-0.17145,9e-05,14.20232]
[1776670304769,49.84,75043.14,0.0,-0.17145,9e-05,14.20232]
[1776670304780,49.84,75043.14,0.0,-0.17145,9e-05,14.20232]
[1776670304784,49.84,75043.14,0.0,-0.17145,9e-05,14.20232]
[1776670304901,49.83,75046.87,0.0,-0.17105,9e-05,14.18183]
[1776670305324,49.83,75046.87,0.0,-0.17105,9e-05,14.18183]
[1776670305481,49.83,75046.87,0.0,-0.17105,9e-05,14.18183]
[1776670306320,49.83,75048.59,0.0,-0.1709,9e-05,14.17383]
[1776670306917,49.81,75071.24,0.0,-0.16873,9e-05,14.06268]
[1776670308932,49.79,75076.73,0.0,-0.16816,9e-05,14.03289]
[1776670310625,49.79,75076.64,0.0,-0.16816,9e-05,14.03297]
[1776670313337,49.79,75072.17,0.0,-0.16854,9e-05,14.05277]
[1776670313346,49.79,75072.17,0.0,-0.16854,9e-05,14.05277]
[1776670314309,49.79,75066.14,0.0,-0.16909,9e-05,14.08067]
[1776670314971,49.78,75057.81,0.0,-0.16984,9e-05,14.1192]
[1776670315170,49.78,75057.81,0.0,-0.16984,9e-05,14.1192]
[1776670315977,49.78,75053.85,0.0,-0.1702,9e-05,14.13766]
[1776670317324,49.78,75053.85,0.0,-0.1702,9e-05,14.13766]
[1776670317341,49.78,75053.85,0.0,-0.1702,9e-05,14.13766]
[1776670317430,49.78,75053.81,0.0,-0.17019,9e-05,14.13742]
[1776670319129,49.78,75051.56,0.0,-0.17039,9e-05,14.1477]
[1776670319207,49.78,75051.56,0.0,-0.17039,9e-05,14.1477]
[1776670319223,49.78,75050.65,0.0,-0.17047,9e-05,14.15171]
[1776670323438,49.78,75057.77,0.0,-0.16981,9e-05,14.11785]
[1776670324060,49.78,75065.86,0.0,-0.16907,9e-05,14.07978]
[1776670324358,49.78,75065.86,0.0,-0.16907,9e-05,14.07978]
[1776670324361,49.76,75080.94,0.0,-0.16763,9e-05,14.00526]
[1776670325336,49.76,75106.06,0.0,-0.16537,9e-05,13.88758]
[1776670326383,49.76,75106.06,0.0,-0.16537,9e-05,13.88758]
[1776670326704,49.76,75106.06,0.0,-0.16537,9e-05,13.88758]
[1776670326715,49.76,75113.83,0.0,-0.16467,9e-05,13.85108]
[1776670327639,49.76,75113.83,0.0,-0.16467,9e-05,13.85108]
[1776670327713,49.76,75128.24,0.0,-0.16338,9e-05,13.78343]
[1776670328156,49.76,75128.24,0.0,-0.16338,9e-05,13.78343]
[1776670328836,49.76,75132.57,0.0,-0.163,9e-05,13.76301]
[1776670332575,49.76,75133.47,0.0,-0.16291,9e-05,13.75853]
[1776670332653,49.75,75129.11,0.0,-0.16329,9e-05,13.77852]
[1776670333285,49.75,75129.11,0.0,-0.16329,9e-05,13.77852]
[1776670333301,49.75,75129.11,0.0,-0.16329,9e-05,13.77852]
[1776670333355,49.75,75129.11,0.0,-0.16329,9e-05,13.77852]
[1776670333432,49.75,75129.11,0.0,-0.16329,9e-05,13.77852]
[1776670333445,49.75,75129.11,0.0,-0.16329,9e-05,13.77852]
[1776670333571,49.75,75128.61,0.0,-0.16333,9e-05,13.78057]
[1776670336694,49.75,75130.07,0.0,-0.16319,9e-05,13.77313]
[1776670336983,49.75,75132.29,0.0,-0.16299,9e-05,13.76245]
[1776670337224,49.75,75132.29,0.0,-0.16299,9e-05,13.76245]
[1776670337417,49.75,75132.29,0.0,-0.16299,9e-05,13.76245]
[1776670337652,49.75,75132.29,0.0,-0.16299,9e-05,13.76245]
[1776670337734,49.75,75132.29,0.0,-0.16299,9e-05,13.76245]
[1776670337742,49.75,75105.79,0.0,-0.16534,9e-05,13.88612]
[1776670338163,49.75,75105.79,0.0,-0.16534,9e-05,13.88612]
[1776670339844,49.75,75107.0,0.0,-0.16523,9e-05,13.8803]
[1776670339915,49.75,75106.92,0.0,-0.16523,9e-05,13.88053]
[1776670341648,49.75,75106.92,0.0,-0.16523,9e-05,13.88053]
[1776670341734,49.75,75106.92,0.0,-0.16523,9e-05,13.88053]
[1776670341796,49.75,75116.29,0.0,-0.16439,9e-05,13.83643]
[1776670343284,49.75,75116.29,0.0,-0.16439,9e-05,13.83634]
[1776670343304,49.75,75116.29,0.0,-0.16439,9e-05,13.83634]
[1776670343309,49.75,75116.29,0.0,-0.16439,9e-05,13.83634]
[1776670343385,49.75,75116.29,0.0,-0.16439,9e-05,13.83634]
[1776670343640,49.75,75116.29,0.0,-0.16439,9e-05,13.83634]
[1776670343774,49.74,75121.69,0.0,-0.1639,9e-05,13.81074]
[1776670344184,49.74,75121.69,0.0,-0.1639,9e-05,13.81074]
[1776670344493,49.74,75122.15,0.0,-0.16386,9e-05,13.80829]
[1776670345148,49.74,75122.15,0.0,-0.16386,9e-05,13.80829]
[1776670345533,49.74,75121.65,0.0,-0.1639,9e-05,13.81033]
[1776670349327,49.74,75120.47,0.0,-0.16398,9e-05,13.81494]
[1776670349374,49.74,75118.47,0.0,-0.16416,9e-05,13.824]
[1776670351766,49.74,75118.47,0.0,-0.16415,9e-05,13.82369]
[1776670351826,49.74,75117.29,0.0,-0.16421,9e-05,13.82434]
[1776670352479,49.74,75117.29,0.0,-0.16421,9e-05,13.82434]
[1776670352537,49.73,75117.03,0.0,-0.16423,9e-05,13.82525]
[1776670353132,49.73,75117.03,0.0,-0.16423,9e-05,13.82525]
[1776670353759,49.73,75117.03,0.0,-0.16423,9e-05,13.82525]
[1776670353806,49.73,75119.16,0.0,-0.16403,9e-05,13.81498]
[1776670355794,49.73,75119.16,0.0,-0.16403,9e-05,13.81469]
[1776670355828,49.73,75112.08,0.0,-0.16466,9e-05,13.84764]
[1776670358606,49.73,75111.05,0.0,-0.16474,9e-05,13.85207]
[1776670358940,49.73,75111.05,0.0,-0.16474,9e-05,13.85207]
[1776670361831,49.73,75118.2,0.0,-0.16409,9e-05,13.81779]
[1776670361884,49.73,75118.93,0.0,-0.16402,9e-05,13.81409]
[1776670362121,49.73,75118.93,0.0,-0.16402,9e-05,13.81409]
[1776670363833,49.72,75118.93,0.0,-0.16401,9e-05,13.8138]
[1776670365063,49.72,75119.23,0.0,-0.16397,9e-05,13.81182]
[1776670365817,49.72,75119.23,0.0,-0.16397,9e-05,13.81182]
[1776670365957,49.72,75119.23,0.0,-0.16397,9e-05,13.81182]
[1776670366024,49.72,75116.04,0.0,-0.16425,9e-05,13.82644]
[1776670366108,49.72,75116.04,0.0,-0.16425,9e-05,13.82644]
[1776670366347,49.72,75116.04,0.0,-0.16425,9e-05,13.82613]
[1776670369921,49.72,75132.52,0.0,-0.16277,9e-05,13.74815]
[1776670372388,49.71,75143.86,0.0,-0.16172,9e-05,13.69265]
[1776670375310,49.69,75145.53,0.0,-0.16152,9e-05,13.68169]
[1776670376264,49.68,75145.53,0.0,-0.16146,9e-05,13.67873]
[1776670376417,49.67,75145.61,0.0,-0.16141,9e-05,13.67545]
[1776670379066,49.67,75147.27,0.0,-0.16125,9e-05,13.6671]
[1776670379445,49.67,75147.27,0.0,-0.16124,9e-05,13.66682]
[1776670380491,49.67,75147.27,0.0,-0.16124,9e-05,13.66682]
[1776670380765,49.67,75160.53,0.0,-0.16008,9e-05,13.60446]
[1776670382994,49.67,75146.19,0.0,-0.16133,9e-05,13.67125]
[1776670384304,49.67,75146.19,0.0,-0.16132,9e-05,13.67097]
[1776670385043,49.65,75128.91,0.0,-0.16279,9e-05,13.74854]
[1776670388397,49.61,75121.81,0.0,-0.16321,9e-05,13.77041]
[1776670388529,49.59,75121.81,0.0,-0.16314,9e-05,13.76664]
[1776670389420,49.59,75121.81,0.0,-0.16314,9e-05,13.76664]
[1776670392548,49.55,75118.43,0.0,-0.16323,9e-05,13.77113]
[1776670392803,49.55,75118.43,0.0,-0.16323,9e-05,13.77113]
[1776670392832,49.53,75114.95,0.0,-0.16348,9e-05,13.78377]
[1776670393090,49.53,75114.95,0.0,-0.16348,9e-05,13.78377]
[1776670393448,49.53,75114.95,0.0,-0.16348,9e-05,13.78377]
[1776670393564,49.52,75114.95,0.0,-0.16341,9e-05,13.77996]
[1776670394609,49.52,75114.95,0.0,-0.16341,9e-05,13.77996]
[1776670394614,49.5,75097.11,0.0,-0.16492,9e-05,13.85924]
[1776670396569,49.48,75097.11,0.0,-0.16484,9e-05,13.85476]
[1776670396647,49.47,75097.35,0.0,-0.16473,9e-05,13.849]
[1776670398051,49.45,75086.51,0.0,-0.16562,9e-05,13.89545]
[1776670403228,49.37,75083.59,0.0,-0.16552,9e-05,13.88961]
[1776670404515,49.36,75083.72,0.0,-0.16548,9e-05,13.887]
[1776670404769,49.36,75083.72,0.0,-0.16548,9e-05,13.887]
[1776670404781,49.36,75083.79,0.0,-0.16543,9e-05,13.88465]
[1776670408131,49.33,75085.87,0.0,-0.16514,9e-05,13.86911]
[1776670408669,49.32,75086.45,0.0,-0.16503,9e-05,13.86329]
[1776670410621,49.31,75088.71,0.0,-0.16477,9e-05,13.84967]
[1776670411022,49.3,75087.67,0.0,-0.16477,9e-05,13.84728]
[1776670415722,49.24,75068.31,0.0,-0.16626,9e-05,13.92431]
[1776670419199,49.22,75075.28,0.0,-0.16554,9e-05,13.88639]
[1776670419746,49.21,75078.32,0.0,-0.16521,9e-05,13.86899]
[1776670420207,49.21,75078.32,0.0,-0.16521,9e-05,13.86899]
[1776670420291,49.21,75078.32,0.0,-0.16521,9e-05,13.86899]
[1776670420754,49.2,75090.18,0.0,-0.16408,9e-05,13.81009]
[1776670421751,49.2,75090.18,0.0,-0.16408,9e-05,13.81009]
[1776670422211,49.19,75086.53,0.0,-0.16435,9e-05,13.82396]
[1776670427610,49.14,75079.22,0.0,-0.1648,9e-05,13.84694]
[1776670427805,49.14,75077.54,0.0,-0.16494,9e-05,13.85466]
[1776670430261,49.13,75071.31,0.0,-0.16545,9e-05,13.8812]
[1776670430930,49.12,75074.36,0.0,-0.16513,9e-05,13.86394]
[1776670434898,49.11,75082.28,0.0,-0.16435,9e-05,13.82324]
[1776670434960,49.11,75088.82,0.0,-0.16376,9e-05,13.79203]
[1776670435290,49.11,75088.82,0.0,-0.16376,9e-05,13.79203]
[1776670435842,49.11,75088.82,0.0,-0.16376,9e-05,13.79203]
[1776670435942,49.11,75089.87,0.0,-0.16366,9e-05,13.78688]
[1776670437342,49.1,75089.87,0.0,-0.16366,9e-05,13.78664]
[1776670437362,49.1,75089.87,0.0,-0.16366,9e-05,13.78664]
[1776670437874,49.1,75089.82,0.0,-0.16366,9e-05,13.78672]
[1776670442986,49.09,75087.64,0.0,-0.16379,9e-05,13.7936]
[1776670442989,49.08,75091.62,0.0,-0.16338,9e-05,13.77179]
[1776670444081,49.08,75091.62,0.0,-0.16338,9e-05,13.77179]
[1776670444110,49.08,75093.03,0.0,-0.16325,9e-05,13.76483]
[1776670447148,49.08,75093.67,0.0,-0.16317,9e-05,13.76092]
[1776670447945,49.07,75091.46,0.0,-0.16337,9e-05,13.77113]
[1776670452417,49.04,75085.83,0.0,-0.1637,9e-05,13.78822]
[1776670453286,49.04,75085.43,0.0,-0.16373,9e-05,13.78996]
[1776670453990,49.04,75089.04,0.0,-0.1634,9e-05,13.77265]
[1776670456777,49.03,75096.19,0.0,-0.16275,9e-05,13.73816]
[1776670457008,49.03,75096.2,0.0,-0.16275,9e-05,13.73788]
[1776670461038,49.03,75106.75,0.0,-0.16178,9e-05,13.68681]
[1776670464059,49.03,75116.57,0.0,-0.16089,9e-05,13.63955]
[1776670467640,49.02,75117.12,0.0,-0.16083,9e-05,13.63618]
[1776670467700,49.02,75117.12,0.0,-0.16083,9e-05,13.63618]
[1776670474020,49.02,75114.82,0.0,-0.16097,9e-05,13.64114]
[1776670475643,49.02,75114.79,0.0,-0.16097,9e-05,13.64082]
[1776670476064,49.02,75114.79,0.0,-0.16097,9e-05,13.64082]
[1776670476144,49.02,75115.55,0.0,-0.16089,9e-05,13.63698]
[1776670478611,49.01,75120.25,0.0,-0.16047,9e-05,13.61423]
[1776670479166,49.01,75119.75,0.0,-0.16051,9e-05,13.61642]
[1776670483810,49.01,75115.75,0.0,-0.16085,9e-05,13.63463]
[1776670484181,49.01,75115.75,0.0,-0.16085,9e-05,13.63463]
[1776670484201,49.01,75116.9,0.0,-0.16074,9e-05,13.62897]
[1776670488229,49.01,75132.07,0.0,-0.15938,9e-05,13.55614]
[1776670493263,49.01,75124.82,0.0,-0.16002,9e-05,13.59014]
[1776670496791,49.0,75125.83,0.0,-0.15992,9e-05,13.58496]
[1776670497027,49.0,75125.83,0.0,-0.15992,9e-05,13.58496]
[1776670497097,49.0,75125.83,0.0,-0.15992,9e-05,13.58496]
[1776670497111,49.0,75113.02,0.0,-0.16106,9e-05,13.64577]
[1776670497440,49.0,75113.02,0.0,-0.16106,9e-05,13.64577]
[1776670497470,49.0,75078.98,0.0,-0.16412,9e-05,13.80758]
[1776670499261,49.0,75078.98,0.0,-0.16412,9e-05,13.80758]
[1776670499358,49.0,75081.97,0.0,-0.16384,9e-05,13.79263]
[1776670503435,49.0,75084.73,0.0,-0.16358,9e-05,13.77931]
[1776670503533,49.0,75084.73,0.0,-0.16358,9e-05,13.77931]
[1776670503803,49.0,75084.73,0.0,-0.16358,9e-05,13.77931]
[1776670503873,49.0,75084.73,0.0,-0.16358,9e-05,13.77931]
[1776670505360,49.0,75073.13,0.0,-0.16462,9e-05,13.83381]
[1776670506680,49.0,75073.13,0.0,-0.16462,9e-05,13.83381]
[1776670506747,49.0,75073.13,0.0,-0.16462,9e-05,13.83381]
[1776670506764,49.0,75073.13,0.0,-0.16462,9e-05,13.83381]
[1776670506806,49.0,75073.13,0.0,-0.16462,9e-05,13.83381]
[1776670506844,49.0,75065.26,0.0,-0.16533,9e-05,13.87085]
[1776670507863,49.0,75065.26,0.0,-0.16533,9e-05,13.87085]
[1776670507899,49.0,75065.26,0.0,-0.16533,9e-05,13.87085]
[1776670508034,49.0,75065.26,0.0,-0.16533,9e-05,13.87085]
[1776670508240,49.0,75065.26,0.0,-0.16533,9e-05,13.87085]
[1776670508065,49.0,75066.13,0.0,-0.16525,9e-05,13.8665]
[1776670510145,48.99,75047.84,0.0,-0.16691,9e-05,13.9531]
[1776670512821,48.99,75060.18,0.0,-0.16578,9e-05,13.89415]
[1776670514809,48.99,75060.18,0.0,-0.16578,9e-05,13.89415]
[1776670514888,48.99,75060.18,0.0,-0.16578,9e-05,13.89415]
[1776670515275,48.99,75060.72,0.0,-0.16572,9e-05,13.89134]
[1776670516806,48.99,75060.72,0.0,-0.16572,9e-05,13.89134]
[1776670516854,48.99,75058.16,0.0,-0.16595,9e-05,13.90324]
[1776670519764,48.99,75060.27,0.0,-0.16576,9e-05,13.89309]
[1776670519796,48.99,75061.07,0.0,-0.16568,9e-05,13.88905]
[1776670524858,48.99,75064.17,0.0,-0.16539,9e-05,13.87373]
[1776670524955,48.99,75064.21,0.0,-0.16537,9e-05,13.87307]
[1776670530286,48.98,75056.53,0.0,-0.16605,9e-05,13.90837]
[1776670535190,48.98,75056.6,0.0,-0.16599,9e-05,13.90267]
[1776670535239,48.98,75050.54,0.0,-0.16654,9e-05,13.93119]
[1776670536216,48.98,75050.54,0.0,-0.16654,9e-05,13.93119]
[1776670536434,48.98,75045.21,0.0,-0.16702,9e-05,13.95648]
[1776670536534,48.98,75045.21,0.0,-0.16702,9e-05,13.95648]
[1776670536831,48.98,75045.21,0.0,-0.16702,9e-05,13.95648]
[1776670537049,48.98,75045.21,0.0,-0.16702,9e-05,13.95648]
[1776670537144,48.98,75045.21,0.0,-0.16702,9e-05,13.95648]
[1776670537236,48.98,75039.52,0.0,-0.16755,9e-05,13.98344]
[1776670537507,48.98,75039.52,0.0,-0.16755,9e-05,13.98344]
[1776670537586,48.98,75039.52,0.0,-0.16755,9e-05,13.98344]
[1776670538618,48.98,75025.18,0.0,-0.16886,9e-05,14.05125]
[1776670542443,48.97,75027.11,0.0,-0.16867,9e-05,14.04171]
[1776670542716,48.97,75027.59,0.0,-0.16863,9e-05,14.03925]
[1776670543453,48.97,75027.59,0.0,-0.16863,9e-05,14.03925]
[1776670543541,48.97,75027.59,0.0,-0.16863,9e-05,14.03925]
[1776670543636,48.97,75029.06,0.0,-0.16849,9e-05,14.03207]
[1776670544379,48.97,75029.06,0.0,-0.16849,9e-05,14.03207]
[1776670544429,48.97,75029.06,0.0,-0.16849,9e-05,14.03207]
[1776670545233,48.97,75031.01,0.0,-0.1683,9e-05,14.02244]
[1776670546655,48.97,75042.04,0.0,-0.16728,9e-05,13.96979]
[1776670548869,48.97,75039.99,0.0,-0.16747,9e-05,13.9794]
[1776670548917,48.97,75039.99,0.0,-0.16747,9e-05,13.9794]
[1776670548994,48.97,75045.51,0.0,-0.16696,9e-05,13.95306]
[1776670553667,48.97,75047.81,0.0,-0.16674,9e-05,13.94159]
[1776670553702,48.97,75048.05,0.0,-0.16671,9e-05,13.94024]
[1776670555221,48.97,75048.05,0.0,-0.16671,9e-05,13.94024]
[1776670555616,48.96,75044.7,0.0,-0.16701,9e-05,13.95573]
[1776670555805,48.96,75044.82,0.0,-0.167,9e-05,13.95516]
[1776670556895,48.96,75044.82,0.0,-0.167,9e-05,13.95516]
[1776670556979,48.96,75036.25,0.0,-0.16778,9e-05,13.9957]
[1776670561829,48.96,75035.74,0.0,-0.16782,9e-05,13.9977]
[1776670561908,48.96,75035.74,0.0,-0.16782,9e-05,13.9977]
[1776670562029,48.96,75035.74,0.0,-0.16782,9e-05,13.9977]
[1776670562309,48.96,75033.89,0.0,-0.16799,9e-05,14.00635]
[1776670562710,48.96,75033.89,0.0,-0.16799,9e-05,14.00635]
[1776670562916,48.96,75034.15,0.0,-0.16797,9e-05,14.00512]
[1776670564314,48.96,75007.07,0.0,-0.17046,9e-05,14.13317]
[1776670567815,48.96,75006.45,0.0,-0.1705,9e-05,14.1353]
[1776670568237,48.96,75006.45,0.0,-0.1705,9e-05,14.1353]
[1776670568320,48.96,74986.63,0.0,-0.17235,9e-05,14.22925]
[1776670568791,48.96,74986.63,0.0,-0.17235,9e-05,14.22925]
[1776670568872,48.96,74986.63,0.0,-0.17235,9e-05,14.22925]
[1776670568931,48.96,74986.63,0.0,-0.17235,9e-05,14.22925]
[1776670569286,48.96,74986.63,0.0,-0.17235,9e-05,14.22925]
[1776670569307,48.96,74978.28,0.0,-0.17313,9e-05,14.26862]
[1776670570337,48.96,74978.28,0.0,-0.17313,9e-05,14.26862]
[1776670570921,48.96,74978.28,0.0,-0.17313,9e-05,14.26845]
[1776670571081,48.96,74978.28,0.0,-0.17313,9e-05,14.26845]
[1776670571626,48.95,74975.61,0.0,-0.17337,9e-05,14.28087]
[1776670571951,48.95,74975.61,0.0,-0.17337,9e-05,14.28087]
[1776670572076,48.95,74975.61,0.0,-0.17337,9e-05,14.28087]
[1776670572157,48.95,74975.61,0.0,-0.17337,9e-05,14.28087]
[1776670572175,48.95,74981.36,0.0,-0.17282,9e-05,14.25288]
[1776670572665,48.95,74981.36,0.0,-0.17282,9e-05,14.25288]
[1776670573003,48.95,74981.36,0.0,-0.17282,9e-05,14.25288]
[1776670573229,48.95,74981.36,0.0,-0.17282,9e-05,14.25288]
[1776670573305,48.95,74981.36,0.0,-0.17282,9e-05,14.25288]
[1776670573253,48.95,74984.8,0.0,-0.17249,9e-05,14.23624]
[1776670573889,48.95,74984.8,0.0,-0.17249,9e-05,14.23624]
[1776670573931,48.95,74984.8,0.0,-0.17249,9e-05,14.23624]
[1776670574364,48.95,74984.8,0.0,-0.17249,9e-05,14.23624]
[1776670574446,48.95,74984.8,0.0,-0.17249,9e-05,14.23624]
[1776670575072,48.95,74984.8,0.0,-0.17249,9e-05,14.23624]
[1776670575173,48.95,74965.85,0.0,-0.17426,9e-05,14.32543]
[1776670576690,48.95,74965.85,0.0,-0.17426,9e-05,14.32543]
[1776670577869,48.94,74964.59,0.0,-0.17432,9e-05,14.32836]
[1776670578087,48.94,74964.59,0.0,-0.17432,9e-05,14.32836]
[1776670578155,48.92,74953.75,0.0,-0.17528,9e-05,14.37625]
[1776670578475,48.92,74953.75,0.0,-0.17528,9e-05,14.37625]
[1776670579265,48.92,74953.75,0.0,-0.17528,9e-05,14.37625]
[1776670579338,48.92,74953.75,0.0,-0.17528,9e-05,14.37625]
[1776670578951,48.92,74953.75,0.0,-0.17528,9e-05,14.37625]
[1776670579390,48.92,74953.75,0.0,-0.17528,9e-05,14.37625]
[1776670579994,48.92,74953.75,0.0,-0.17528,9e-05,14.37625]
[1776670580069,48.89,74950.82,0.0,-0.17542,9e-05,14.38274]
[1776670580587,48.89,74950.82,0.0,-0.17542,9e-05,14.38274]
[1776670580616,48.89,74950.82,0.0,-0.17542,9e-05,14.38274]
[1776670583414,48.89,74959.2,0.0,-0.17461,9e-05,14.34234]
[1776670584573,48.89,74959.92,0.0,-0.17453,9e-05,14.33861]
[1776670584685,48.89,74959.92,0.0,-0.17453,9e-05,14.33861]
[1776670585372,48.89,74959.84,0.0,-0.17454,9e-05,14.33869]
[1776670585684,48.89,74959.84,0.0,-0.17454,9e-05,14.33869]
[1776670585758,48.89,74959.84,0.0,-0.17454,9e-05,14.33869]
[1776670585819,48.89,74959.84,0.0,-0.17454,9e-05,14.33869]
[1776670585943,48.89,74959.84,0.0,-0.17454,9e-05,14.33869]
[1776670586008,48.88,74957.82,0.0,-0.17472,9e-05,14.34796]
[1776670586632,48.88,74957.82,0.0,-0.17472,9e-05,14.34796]
[1776670586774,48.88,74957.82,0.0,-0.17472,9e-05,14.34796]
[1776670586790,48.88,74957.82,0.0,-0.17472,9e-05,14.34796]
[1776670586980,48.88,74957.82,0.0,-0.17472,9e-05,14.34796]
[1776670587017,48.88,74962.88,0.0,-0.17424,9e-05,14.32366]
[1776670587698,48.88,74962.88,0.0,-0.17424,9e-05,14.32366]
[1776670589346,48.88,74967.64,0.0,-0.17378,9e-05,14.30055]
[1776670591048,48.88,74979.22,0.0,-0.17264,9e-05,14.2406]
[1776670593063,48.88,74987.57,0.0,-0.17185,9e-05,14.20047]
[1776670594544,48.88,74988.44,0.0,-0.17176,9e-05,14.19621]
[1776670596253,48.88,74991.01,0.0,-0.17152,9e-05,14.18389]
[1776670596354,48.88,74986.99,0.0,-0.1719,9e-05,14.20286]
[1776670597978,48.88,74981.54,0.0,-0.1724,9e-05,14.22858]
[1776670598101,48.87,74981.54,0.0,-0.1724,9e-05,14.22841]
[1776670600634,48.87,74987.85,0.0,-0.1718,9e-05,14.19797]
[1776670602493,48.87,74992.04,0.0,-0.1714,9e-05,14.17763]
[1776670602912,48.87,74992.04,0.0,-0.1714,9e-05,14.17763]
[1776670603139,48.87,74992.89,0.0,-0.17131,9e-05,14.17326]
[1776670605952,48.87,74995.02,0.0,-0.1711,9e-05,14.16249]
[1776670605984,48.87,74995.02,0.0,-0.1711,9e-05,14.16249]
[1776670607213,48.87,74995.72,0.0,-0.17103,9e-05,14.15884]
[1776670607832,48.86,74996.99,0.0,-0.17091,9e-05,14.15249]
[1776670609764,48.86,74998.89,0.0,-0.17072,9e-05,14.14287]
[1776670610555,48.86,74998.24,0.0,-0.17077,9e-05,14.14566]
[1776670610807,48.86,74998.24,0.0,-0.17077,9e-05,14.14566]
[1776670611210,48.86,74998.18,0.0,-0.17078,9e-05,14.14595]
[1776670612203,48.86,74989.13,0.0,-0.17161,9e-05,14.1884]
[1776670613827,48.86,74982.72,0.0,-0.17221,9e-05,14.21855]
[1776670614365,48.86,74968.42,0.0,-0.17355,9e-05,14.28608]
[1776670614452,48.86,74968.42,0.0,-0.17355,9e-05,14.28608]
[1776670614517,48.86,74968.42,0.0,-0.17355,9e-05,14.28608]
[1776670614720,48.86,74968.42,0.0,-0.17355,9e-05,14.28608]
[1776670614971,48.86,74968.42,0.0,-0.17355,9e-05,14.28608]
[1776670615223,48.86,74968.22,0.0,-0.17356,9e-05,14.28678]
[1776670616213,48.86,74968.22,0.0,-0.17356,9e-05,14.28678]
[1776670616279,48.85,74958.04,0.0,-0.17452,9e-05,14.33475]
[1776670618160,48.85,74958.04,0.0,-0.17451,9e-05,14.33444]
[1776670618244,48.85,74957.5,0.0,-0.17455,9e-05,14.33669]
[1776670619606,48.85,74958.86,0.0,-0.17442,9e-05,14.32994]
[1776670620275,48.85,74960.22,0.0,-0.17429,9e-05,14.32349]
[1776670622277,48.85,74945.87,0.0,-0.17563,9e-05,14.39067]
[1776670627311,48.84,74950.21,0.0,-0.1752,9e-05,14.36917]
[1776670629326,48.84,74939.51,0.0,-0.17621,0.0001,14.41942]
[1776670632103,48.84,74939.55,0.0,-0.1762,0.0001,14.41867]
[1776670632960,48.84,74937.5,0.0,-0.17639,0.0001,14.4281]
[1776670633352,48.84,74935.51,0.0,-0.17657,0.0001,14.43724]
[1776670633705,48.84,74935.51,0.0,-0.17657,0.0001,14.43724]
[1776670634359,48.84,74932.33,0.0,-0.17687,0.0001,14.45213]
[1776670636376,48.84,74923.05,0.0,-0.17776,0.0001,14.49594]
[1776670640004,48.83,74924.45,0.0,-0.17761,0.0001,14.48861]
[1776670640071,48.83,74924.45,0.0,-0.17761,0.0001,14.48861]
[1776670640311,48.83,74924.45,0.0,-0.17761,0.0001,14.48861]
[1776670640409,48.83,74924.83,0.0,-0.17757,0.0001,14.48659]
[1776670640450,48.83,74924.83,0.0,-0.17757,0.0001,14.48659]
[1776670640504,48.83,74924.83,0.0,-0.17757,0.0001,14.48659]
[1776670640525,48.83,74924.83,0.0,-0.17757,0.0001,14.48659]
[1776670640589,48.83,74924.83,0.0,-0.17757,0.0001,14.48659]
[1776670641409,48.83,74936.18,0.0,-0.17648,0.0001,14.43246]
[1776670641468,48.83,74936.18,0.0,-0.17648,0.0001,14.43246]
[1776670641772,48.83,74936.18,0.0,-0.17648,0.0001,14.43246]
[1776670642465,48.83,74932.61,0.0,-0.17682,0.0001,14.44937]
[1776670642872,48.83,74932.61,0.0,-0.17682,0.0001,14.44937]
[1776670642881,48.83,74932.61,0.0,-0.17682,0.0001,14.44937]
[1776670642993,48.83,74932.61,0.0,-0.17682,0.0001,14.44937]
[1776670643300,48.83,74932.61,0.0,-0.17682,0.0001,14.44937]
[1776670643354,48.83,74932.61,0.0,-0.17682,0.0001,14.44937]
[1776670643426,48.83,74925.7,0.0,-0.17747,0.0001,14.48191]
[1776670644557,48.83,74925.7,0.0,-0.17747,0.0001,14.48191]
[1776670644625,48.83,74925.7,0.0,-0.17747,0.0001,14.48191]
[1776670644839,48.83,74925.7,0.0,-0.17747,0.0001,14.48191]
[1776670648889,48.82,74928.47,0.0,-0.17719,0.0001,14.46765]
[1776670651371,48.82,74929.1,0.0,-0.17712,0.0001,14.46447]
[1776670651431,48.82,74926.77,0.0,-0.1773,0.0001,14.47055]
[1776670651509,48.82,74926.77,0.0,-0.1773,0.0001,14.47055]
[1776670653220,48.82,74927.26,0.0,-0.17725,0.0001,14.46823]
[1776670653230,48.82,74927.26,0.0,-0.17725,0.0001,14.46823]
[1776670653320,48.82,74927.47,0.0,-0.17722,0.0001,14.46681]
[1776670654350,48.82,74918.97,0.0,-0.17803,0.0001,14.50685]
[1776670654988,48.82,74909.83,0.0,-0.17891,0.0001,14.54996]
[1776670655517,48.82,74909.83,0.0,-0.17891,0.0001,14.54996]
[1776670655526,48.82,74909.83,0.0,-0.17891,0.0001,14.54996]
[1776670655590,48.82,74909.83,0.0,-0.17891,0.0001,14.54996]
[1776670656386,48.82,74909.96,0.0,-0.17889,0.0001,14.54917]
[1776670656969,48.82,74909.96,0.0,-0.17889,0.0001,14.54917]
[1776670657070,48.82,74909.33,0.0,-0.17895,0.0001,14.55197]
[1776670657645,48.82,74896.67,0.0,-0.18017,0.0001,14.61181]
[1776670659584,48.82,74888.77,0.0,-0.18093,0.0001,14.64882]
[1776670659661,48.82,74881.56,0.0,-0.18163,0.0001,14.68285]
[1776670663138,48.81,74876.77,0.0,-0.18204,0.0001,14.70299]
[1776670663372,48.81,74876.77,0.0,-0.18204,0.0001,14.70299]
[1776670663389,48.81,74874.56,0.0,-0.18226,0.0001,14.71321]
[1776670663907,48.81,74874.56,0.0,-0.18226,0.0001,14.71321]
[1776670664336,48.81,74874.56,0.0,-0.18226,0.0001,14.71321]
[1776670664367,48.79,74868.18,0.0,-0.18283,0.0001,14.74082]
[1776670664515,48.79,74868.18,0.0,-0.18283,0.0001,14.74082]
[1776670664828,48.79,74867.64,0.0,-0.18288,0.0001,14.74337]
[1776670667486,48.79,74872.23,0.0,-0.18243,0.0001,14.72155]
[1776670668217,48.79,74878.15,0.0,-0.18185,0.0001,14.69321]
[1776670668842,48.79,74878.15,0.0,-0.18185,0.0001,14.69321]
[1776670668925,48.79,74878.15,0.0,-0.18185,0.0001,14.69321]
[1776670668964,48.79,74898.08,0.0,-0.17991,0.0001,14.59905]
[1776670673748,48.79,74904.67,0.0,-0.17926,0.0001,14.56709]
[1776670673829,48.79,74904.67,0.0,-0.17926,0.0001,14.56709]
[1776670674238,48.79,74904.2,0.0,-0.1793,0.0001,14.56911]
[1776670675006,48.79,74904.2,0.0,-0.1793,0.0001,14.56911]
[1776670675037,48.79,74904.2,0.0,-0.1793,0.0001,14.56911]
[1776670675133,48.79,74904.2,0.0,-0.1793,0.0001,14.56911]
[1776670675190,48.79,74907.76,0.0,-0.17896,0.0001,14.552]
[1776670676100,48.79,74907.76,0.0,-0.17896,0.0001,14.552]
[1776670678165,48.79,74912.84,0.0,-0.17847,0.0001,14.52796]
[1776670681437,48.78,74925.97,0.0,-0.17719,0.0001,14.46486]
[1776670686745,48.78,74930.75,0.0,-0.17672,0.0001,14.44162]
[1776670687973,48.78,74930.75,0.0,-0.17672,0.0001,14.44162]
[1776670688074,48.78,74940.43,0.0,-0.1758,0.0001,14.39565]
[1776670688546,48.78,74940.43,0.0,-0.1758,0.0001,14.39565]
[1776670688766,48.78,74940.43,0.0,-0.1758,0.0001,14.39565]
[1776670690775,48.78,74953.14,0.0,-0.17458,9e-05,14.33482]
[1776670694945,48.78,74950.84,0.0,-0.1748,9e-05,14.34555]
[1776670694999,48.78,74950.84,0.0,-0.1748,9e-05,14.34555]
[1776670695036,48.78,74950.84,0.0,-0.1748,9e-05,14.34555]
[1776670695103,48.78,74950.84,0.0,-0.1748,9e-05,14.34555]
[1776670695173,48.78,74950.84,0.0,-0.1748,9e-05,14.34555]
[1776670695275,48.78,74964.01,0.0,-0.17354,9e-05,14.28258]
[1776670696159,48.78,74964.01,0.0,-0.17354,9e-05,14.28258]
[1776670696361,48.78,74963.15,0.0,-0.17362,9e-05,14.28633]
[1776670698127,48.77,74951.57,0.0,-0.17471,9e-05,14.3411]
[1776670703460,48.77,74953.44,0.0,-0.17452,9e-05,14.33154]
[1776670703695,48.77,74956.35,0.0,-0.17424,9e-05,14.31753]
[1776670704940,48.77,74956.27,0.0,-0.17424,9e-05,14.31774]
[1776670705023,48.77,74956.27,0.0,-0.17424,9e-05,14.31774]
[1776670705782,48.77,74954.38,0.0,-0.17442,9e-05,14.32644]
[1776670711924,48.76,74953.04,0.0,-0.17447,9e-05,14.32627]
[1776670714201,48.76,74951.26,0.0,-0.17463,9e-05,14.33443]
[1776670714476,48.76,74952.62,0.0,-0.17449,9e-05,14.32767]
[1776670715446,48.76,74952.62,0.0,-0.17449,9e-05,14.32767]
[1776670715442,48.76,74934.91,0.0,-0.17617,0.0001,14.41148]
[1776670715573,48.76,74934.91,0.0,-0.17617,0.0001,14.41148]
[1776670715933,48.76,74934.91,0.0,-0.17617,0.0001,14.41148]
[1776670716012,48.76,74920.73,0.0,-0.17752,0.0001,14.47859]
[1776670717493,48.76,74920.73,0.0,-0.17752,0.0001,14.47859]
[1776670717497,48.76,74918.16,0.0,-0.17777,0.0001,14.49064]
[1776670717930,48.76,74918.16,0.0,-0.17777,0.0001,14.49064]
[1776670717942,48.76,74918.16,0.0,-0.17777,0.0001,14.49064]
[1776670718024,48.76,74918.16,0.0,-0.17777,0.0001,14.49064]
[1776670718220,48.76,74923.84,0.0,-0.17722,0.0001,14.46349]
[1776670721994,48.75,74937.54,0.0,-0.1759,0.0001,14.39773]
[1776670724997,48.75,74941.09,0.0,-0.17555,0.0001,14.38065]
[1776670725084,48.75,74941.09,0.0,-0.17555,0.0001,14.38065]
[1776670725093,48.75,74934.65,0.0,-0.17617,0.0001,14.41112]
[1776670726650,48.75,74934.65,0.0,-0.17616,0.0001,14.41096]
[1776670726730,48.75,74934.65,0.0,-0.17616,0.0001,14.41096]
[1776670727029,48.75,74936.78,0.0,-0.17596,0.0001,14.4007]
[1776670728627,48.75,74938.0,0.0,-0.17584,0.0001,14.39477]
[1776670729044,48.75,74937.32,0.0,-0.1759,0.0001,14.39787]
[1776670734201,48.75,74938.17,0.0,-0.17581,0.0001,14.3933]
[1776670734306,48.75,74938.17,0.0,-0.17581,0.0001,14.3933]
[1776670734358,48.75,74938.17,0.0,-0.17581,0.0001,14.3933]
[1776670740120,48.74,74941.4,0.0,-0.17548,0.0001,14.3771]
[1776670745155,48.74,74941.55,0.0,-0.17546,0.0001,14.37583]
[1776670750190,48.74,74937.5,0.0,-0.17583,0.0001,14.39445]
[1776670755694,48.74,74938.2,0.0,-0.17576,0.0001,14.39057]
[1776670756232,48.73,74937.94,0.0,-0.17578,0.0001,14.39154]
[1776670758246,48.73,74947.87,0.0,-0.17482,9e-05,14.3439]
[1776670761366,48.73,74947.95,0.0,-0.17481,9e-05,14.34333]
[1776670762828,48.73,74948.76,0.0,-0.17472,9e-05,14.33892]
[1776670765182,48.73,74951.87,0.0,-0.17442,9e-05,14.32377]
[1776670766254,48.73,74950.87,0.0,-0.17451,9e-05,14.32836]
[1776670768557,48.73,74950.98,0.0,-0.1745,9e-05,14.32749]
[1776670772301,48.72,74951.71,0.0,-0.17437,9e-05,14.31878]
[1776670772403,48.72,74951.31,0.0,-0.17441,9e-05,14.32051]
[1776670778386,48.72,74950.13,0.0,-0.17451,9e-05,14.32557]
[1776670784091,48.72,74947.71,0.0,-0.17474,9e-05,14.33684]
[1776670785608,48.72,74947.48,0.0,-0.17475,9e-05,14.3377]
[1776670786508,48.72,74938.44,0.0,-0.17561,0.0001,14.38059]
[1776670791547,48.72,74937.94,0.0,-0.17565,0.0001,14.38249]
[1776670795851,48.71,74941.04,0.0,-0.17534,0.0001,14.36728]
[1776670795887,48.71,74941.04,0.0,-0.17534,0.0001,14.36728]
[1776670796512,48.71,74941.04,0.0,-0.17534,0.0001,14.36719]
[1776670801547,48.71,74940.09,0.0,-0.17543,0.0001,14.37136]
[1776670801912,48.71,74940.09,0.0,-0.17543,0.0001,14.37136]
[1776670802003,48.71,74940.09,0.0,-0.17543,0.0001,14.37136]
[1776670802554,48.71,74941.25,0.0,-0.17532,0.0001,14.36578]
[1776670803923,48.71,74947.02,0.0,-0.17477,9e-05,14.33828]
[1776670804571,48.71,74950.58,0.0,-0.17443,9e-05,14.32131]
[1776670804638,48.71,74950.58,0.0,-0.17443,9e-05,14.32131]
[1776670805173,48.71,74950.58,0.0,-0.17443,9e-05,14.32131]
[1776670805476,48.71,74950.58,0.0,-0.17443,9e-05,14.32131]
[1776670805576,48.71,74951.46,0.0,-0.17434,9e-05,14.31698]
[1776670806006,48.71,74951.46,0.0,-0.17434,9e-05,14.31698]
[1776670808014,48.71,74952.83,0.0,-0.1742,9e-05,14.31017]
[1776670808599,48.71,74951.07,0.0,-0.17437,9e-05,14.31841]
[1776670809991,48.71,74952.35,0.0,-0.17424,9e-05,14.31217]
[1776670810612,48.71,74951.85,0.0,-0.17429,9e-05,14.31441]
[1776670812472,48.71,74951.72,0.0,-0.1743,9e-05,14.31488]
[1776670812825,48.71,74952.15,0.0,-0.17426,9e-05,14.31268]
[1776670813631,48.71,74949.21,0.0,-0.17453,9e-05,14.32652]
[1776670816652,48.71,74940.71,0.0,-0.17533,0.0001,14.36661]
[1776670822495,48.7,74941.45,0.0,-0.17525,0.0001,14.36267]
[1776670827730,48.7,74943.17,0.0,-0.17508,0.0001,14.35415]
[1776670829591,48.7,74943.17,0.0,-0.17508,0.0001,14.35415]
[1776670829681,48.7,74944.36,0.0,-0.17497,0.0001,14.34844]
[1776670830373,48.7,74944.36,0.0,-0.17497,0.0001,14.34844]
[1776670830493,48.7,74949.41,0.0,-0.17449,9e-05,14.32433]
[1776670831357,48.7,74949.41,0.0,-0.17449,9e-05,14.32433]
[1776670831409,48.7,74950.49,0.0,-0.17435,9e-05,14.31461]
[1776670832278,48.7,74950.49,0.0,-0.17435,9e-05,14.31461]
[1776670832427,48.7,74950.49,0.0,-0.17435,9e-05,14.31461]
[1776670832505,48.7,74950.14,0.0,-0.17438,9e-05,14.31626]
[1776670834489,48.7,74950.14,0.0,-0.17438,9e-05,14.31626]
[1776670834531,48.7,74949.93,0.0,-0.17439,9e-05,14.31698]
[1776670839815,48.7,74951.77,0.0,-0.17421,9e-05,14.30753]
[1776670844851,48.7,74951.67,0.0,-0.1742,9e-05,14.30736]
[1776670849888,48.69,74954.69,0.0,-0.17391,9e-05,14.29274]
[1776670854923,48.69,74953.6,0.0,-0.17401,9e-05,14.2979]
[1776670859958,48.69,74951.78,0.0,-0.17419,9e-05,14.30665]
[1776670864993,48.69,74952.56,0.0,-0.17412,9e-05,14.303]
[1776670870037,48.69,74951.73,0.0,-0.1742,9e-05,14.30702]
[1776670872852,48.69,74951.3,0.0,-0.17424,9e-05,14.3091]
[1776670873225,48.69,74951.3,0.0,-0.17424,9e-05,14.3091]
[1776670873425,48.7,74943.17,0.0,-0.17501,0.0001,14.34779]
[1776670874222,48.7,74943.17,0.0,-0.17501,0.0001,14.34779]
[1776670874672,48.7,74933.4,0.0,-0.17594,0.0001,14.39425]
[1776670875000,48.7,74933.4,0.0,-0.17594,0.0001,14.39425]
[1776670875569,48.69,74943.01,0.0,-0.17502,0.0001,14.34853]
[1776670877773,48.69,74942.46,0.0,-0.17507,0.0001,14.35101]
[1776670879300,48.69,74942.46,0.0,-0.17507,0.0001,14.35098]
[1776670879330,48.69,74941.06,0.0,-0.17521,0.0001,14.35759]
[1776670884492,48.69,74937.17,0.0,-0.17557,0.0001,14.37586]
[1776670885381,48.69,74936.39,0.0,-0.17565,0.0001,14.3795]
[1776670885586,48.69,74935.77,0.0,-0.1757,0.0001,14.38238]
[1776670886943,48.69,74935.77,0.0,-0.1757,0.0001,14.38231]
[1776670887425,48.69,74935.77,0.0,-0.1757,0.0001,14.38231]
[1776670887623,48.69,74935.77,0.0,-0.1757,0.0001,14.38231]
[1776670887686,48.69,74935.42,0.0,-0.17573,0.0001,14.3839]
[1776670887924,48.69,74935.42,0.0,-0.17573,0.0001,14.3839]
[1776670888441,48.69,74928.48,0.0,-0.1764,0.0001,14.41682]
[1776670889354,48.69,74928.48,0.0,-0.1764,0.0001,14.41682]
[1776670891596,48.69,74928.19,0.0,-0.17642,0.0001,14.41801]
[1776670891637,48.69,74922.03,0.0,-0.17697,0.0001,14.44261]
[1776670895370,48.69,74921.43,0.0,-0.17702,0.0001,14.44505]
[1776670895650,48.69,74921.43,0.0,-0.17702,0.0001,14.44505]
[1776670896539,48.69,74925.68,0.0,-0.17661,0.0001,14.42472]
[1776670897588,48.69,74928.24,0.0,-0.17636,0.0001,14.41246]
[1776670897672,48.69,74932.9,0.0,-0.17591,0.0001,14.3902]
[1776670903509,48.69,74932.39,0.0,-0.17596,0.0001,14.39232]
[1776670909304,48.68,74931.42,0.0,-0.17604,0.0001,14.39649]
[1776670914347,48.68,74934.65,0.0,-0.17573,0.0001,14.38083]
[1776670915849,48.68,74942.57,0.0,-0.17497,0.0001,14.34312]
[1776670915989,48.68,74942.57,0.0,-0.17497,0.0001,14.34312]
[1776670916357,48.68,74949.44,0.0,-0.17432,9e-05,14.31043]
[1776670916922,48.68,74949.44,0.0,-0.17432,9e-05,14.31043]
[1776670916939,48.68,74949.44,0.0,-0.17432,9e-05,14.31043]
[1776670917360,48.68,74950.35,0.0,-0.17423,9e-05,14.30601]
[1776670922395,48.68,74943.26,0.0,-0.1749,0.0001,14.33977]
[1776670927431,48.68,74944.04,0.0,-0.17483,0.0001,14.33597]
[1776670932746,48.68,74938.4,0.0,-0.17536,0.0001,14.36272]
[1776670942537,48.68,74934.87,0.0,-0.17569,0.0001,14.37881]
[1776670947577,48.68,74941.42,0.0,-0.17506,0.0001,14.3475]
[1776670949589,48.68,74949.68,0.0,-0.17427,9e-05,14.30822]
[1776670951310,48.68,74949.98,0.0,-0.17425,9e-05,14.30683]
[1776670951479,48.68,74949.98,0.0,-0.17425,9e-05,14.30683]
[1776670960667,48.68,74949.25,0.0,-0.17427,9e-05,14.3054]
[1776670965703,48.68,74951.43,0.0,-0.17406,9e-05,14.29514]
[1776670970738,48.68,74947.36,0.0,-0.17445,9e-05,14.31462]
[1776670975772,48.68,74948.44,0.0,-0.17434,9e-05,14.30922]
[1776670980809,48.68,74950.67,0.0,-0.17413,9e-05,14.29861]
[1776670984345,48.68,74954.42,0.0,-0.17378,9e-05,14.28081]
[1776670984836,48.68,74956.23,0.0,-0.17361,9e-05,14.27218]
[1776670989872,48.68,74957.75,0.0,-0.17346,9e-05,14.26482]
[1776670991271,48.68,74959.19,0.0,-0.17332,9e-05,14.25789]
[1776670994906,48.68,74969.56,0.0,-0.17234,9e-05,14.20833]
[1776670997867,48.68,74969.22,0.0,-0.17237,9e-05,14.20996]
[1776670999309,48.68,74966.77,0.0,-0.1726,9e-05,14.22165]
[1776670999347,48.68,74966.76,0.0,-0.17261,9e-05,14.22169]
[1776671004506,48.68,74966.92,0.0,-0.17259,9e-05,14.2209]
[1776671010015,48.68,74969.43,0.0,-0.17235,9e-05,14.20895]
[1776671015050,48.68,74966.3,0.0,-0.17261,9e-05,14.21938]
[1776671020084,48.68,74966.43,0.0,-0.1726,9e-05,14.21877]
[1776671025121,48.68,74967.78,0.0,-0.17247,9e-05,14.2124]
[1776671030155,48.68,74963.88,0.0,-0.17284,9e-05,14.23111]
[1776671035190,48.68,74963.5,0.0,-0.17288,9e-05,14.23297]
[1776671039580,48.68,74962.97,0.0,-0.17293,9e-05,14.23555]
[1776671039974,48.68,74962.35,0.0,-0.17299,9e-05,14.23852]
[1776671040224,48.68,74962.35,0.0,-0.17299,9e-05,14.23852]
[1776671043992,48.68,74956.81,0.0,-0.17351,9e-05,14.26494]
[1776671044255,48.68,74956.95,0.0,-0.1735,9e-05,14.26426]
[1776671048823,48.68,74948.28,0.0,-0.17432,9e-05,14.3055]
[1776671052052,48.68,74948.34,0.0,-0.17431,9e-05,14.30506]
[1776671052858,48.68,74949.67,0.0,-0.17419,9e-05,14.29866]
[1776671058351,48.68,74951.29,0.0,-0.17402,9e-05,14.29059]
[1776671061581,48.67,74951.8,0.0,-0.17397,9e-05,14.28805]
[1776671061796,48.67,74949.95,0.0,-0.17415,9e-05,14.2968]
[1776671064394,48.67,74941.42,0.0,-0.17496,0.0001,14.33738]
[1776671069428,48.67,74947.2,0.0,-0.17441,9e-05,14.30983]
[1776671073534,48.67,74955.14,0.0,-0.17362,9e-05,14.26752]
[1776671074636,48.67,74955.14,0.0,-0.17362,9e-05,14.26752]
[1776671074663,48.67,74955.56,0.0,-0.17357,9e-05,14.26543]
[1776671075675,48.67,74955.56,0.0,-0.17357,9e-05,14.26543]
[1776671080507,48.67,74964.08,0.0,-0.17276,9e-05,14.22451]
[1776671085542,48.67,74968.6,0.0,-0.17234,9e-05,14.20298]
[1776671091583,48.67,74970.29,0.0,-0.17218,9e-05,14.19508]
[1776671096341,48.67,74967.74,0.0,-0.17242,9e-05,14.20735]
[1776671097180,48.67,74967.91,0.0,-0.17241,9e-05,14.20656]
[1776671097629,48.67,74959.76,0.0,-0.17318,9e-05,14.24542]
[1776671098218,48.67,74959.76,0.0,-0.17318,9e-05,14.24542]
[1776671098637,48.67,74950.45,0.0,-0.17406,9e-05,14.28973]
[1776671101413,48.67,74944.19,0.0,-0.17465,0.0001,14.31933]
[1776671101669,48.67,74944.61,0.0,-0.17461,0.0001,14.3172]
[1776671102949,48.67,74944.61,0.0,-0.17461,0.0001,14.3172]
[1776671102962,48.67,74944.61,0.0,-0.17461,0.0001,14.3172]
[1776671102979,48.67,74944.61,0.0,-0.17461,0.0001,14.3172]
[1776671103717,48.67,74939.64,0.0,-0.17508,0.0001,14.34072]
[1776671103755,48.67,74917.29,0.0,-0.17721,0.0001,14.447]
[1776671106114,48.67,74914.3,0.0,-0.1775,0.0001,14.46117]
[1776671107008,48.67,74914.3,0.0,-0.1775,0.0001,14.46117]
[1776671107138,48.67,74914.58,0.0,-0.17747,0.0001,14.45973]
[1776671107426,48.67,74914.58,0.0,-0.17747,0.0001,14.45973]
[1776671107707,48.67,74901.59,0.0,-0.17872,0.0001,14.5214]
[1776671109742,48.67,74895.43,0.0,-0.17932,0.0001,14.5505]
[1776671109825,48.67,74885.17,0.0,-0.18031,0.0001,14.59911]
[1776671111734,48.67,74877.02,0.0,-0.1811,0.0001,14.63756]
[1776671116767,48.67,74882.94,0.0,-0.18052,0.0001,14.60949]
[1776671117053,48.67,74882.94,0.0,-0.18052,0.0001,14.60949]
[1776671117773,48.67,74882.86,0.0,-0.18053,0.0001,14.60987]
[1776671119252,48.67,74882.47,0.0,-0.18057,0.0001,14.61172]
[1776671119788,48.67,74882.33,0.0,-0.18058,0.0001,14.61238]
[1776671121659,48.67,74882.34,0.0,-0.18058,0.0001,14.61233]
[1776671121805,48.67,74883.96,0.0,-0.18042,0.0001,14.60464]
[1776671123324,48.67,74887.36,0.0,-0.18009,0.0001,14.58853]
[1776671123834,48.67,74896.63,0.0,-0.1792,0.0001,14.54458]
[1776671125494,48.67,74896.63,0.0,-0.1792,0.0001,14.54459]
[1776671125990,48.67,74899.96,0.0,-0.17888,0.0001,14.52887]
[1776671130787,48.67,74901.23,0.0,-0.17875,0.0001,14.52271]
[1776671131696,48.67,74897.95,0.0,-0.17907,0.0001,14.53825]
[1776671131753,48.67,74897.95,0.0,-0.17907,0.0001,14.53825]
[1776671131881,48.67,74897.95,0.0,-0.17903,0.0001,14.53368]
[1776671133669,48.67,74894.4,0.0,-0.17937,0.0001,14.55047]
[1776671133722,48.67,74894.4,0.0,-0.17937,0.0001,14.55047]
[1776671133731,48.67,74894.4,0.0,-0.17937,0.0001,14.55047]
[1776671133893,48.67,74893.14,0.0,-0.17949,0.0001,14.55651]
[1776671135043,48.67,74893.14,0.0,-0.17949,0.0001,14.55651]
[1776671135191,48.67,74895.28,0.0,-0.17929,0.0001,14.54642]
[1776671135949,48.67,74895.28,0.0,-0.17929,0.0001,14.54642]
[1776671137060,48.67,74909.36,0.0,-0.17793,0.0001,14.4796]
[1776671139288,48.67,74910.15,0.0,-0.17785,0.0001,14.47561]
[1776671139935,48.67,74909.98,0.0,-0.17786,0.0001,14.47633]
[1776671141089,48.67,74915.76,0.0,-0.1773,0.0001,14.4488]
[1776671145837,48.67,74921.31,0.0,-0.17677,0.0001,14.42233]
[1776671145983,48.67,74921.21,0.0,-0.17678,0.0001,14.42279]
[1776671148490,48.67,74924.77,0.0,-0.17644,0.0001,14.40585]
[1776671149611,48.67,74929.21,0.0,-0.17601,0.0001,14.38475]
[1776671155014,48.67,74929.48,0.0,-0.17599,0.0001,14.38357]
[1776671155060,48.67,74932.65,0.0,-0.17569,0.0001,14.36851]
[1776671156056,48.67,74944.39,0.0,-0.17457,0.0001,14.31269]
[1776671156136,48.67,74944.39,0.0,-0.17457,0.0001,14.31269]
[1776671156439,48.67,74944.39,0.0,-0.17457,0.0001,14.31269]
[1776671157064,48.67,74957.52,0.0,-0.17332,9e-05,14.25014]
[1776671159575,48.67,74954.58,0.0,-0.1736,9e-05,14.26425]
[1776671160066,48.67,74954.58,0.0,-0.1736,9e-05,14.26425]
[1776671160089,48.67,74955.06,0.0,-0.17356,9e-05,14.26201]
[1776671161047,48.67,74955.06,0.0,-0.17356,9e-05,14.26201]
[1776671164249,48.67,74963.25,0.0,-0.17278,9e-05,14.22273]
[1776671170154,48.67,74962.41,0.0,-0.17286,9e-05,14.22669]
[1776671175379,48.67,74963.07,0.0,-0.17279,9e-05,14.22355]
[1776671181257,48.67,74967.59,0.0,-0.17237,9e-05,14.20232]
[1776671186291,48.67,74963.22,0.0,-0.17279,9e-05,14.22334]
[1776671192048,48.67,74964.4,0.0,-0.17268,9e-05,14.21788]
[1776671192170,48.67,74964.56,0.0,-0.17263,9e-05,14.2126]
[1776671192444,48.67,74964.56,0.0,-0.17263,9e-05,14.2126]
[1776671198947,48.67,74966.42,0.0,-0.17245,9e-05,14.20387]
[1776671199498,48.67,74969.03,0.0,-0.17221,9e-05,14.19153]
[1776671199523,48.67,74969.43,0.0,-0.17217,9e-05,14.18962]
[1776671202383,48.67,74972.99,0.0,-0.17184,9e-05,14.17278]
[1776671202470,48.67,74976.24,0.0,-0.17154,9e-05,14.15737]
[1776671208248,48.67,74976.7,0.0,-0.1715,9e-05,14.15568]
[1776671209558,48.68,74975.85,0.0,-0.17158,9e-05,14.15983]
[1776671210474,48.68,74976.02,0.0,-0.17157,9e-05,14.15912]
[1776671213680,48.68,74975.71,0.0,-0.17161,9e-05,14.16101]
[1776671213781,48.68,74975.08,0.0,-0.17167,9e-05,14.16411]
[1776671216222,48.68,74975.01,0.0,-0.17168,9e-05,14.16453]
[1776671216504,48.68,74975.01,0.0,-0.17168,9e-05,14.16462]
[1776671217479,48.68,74975.01,0.0,-0.17168,9e-05,14.16462]
[1776671217513,48.68,74974.8,0.0,-0.1717,9e-05,14.16571]
[1776671223051,48.68,74974.18,0.0,-0.17176,9e-05,14.16898]
[1776671223197,48.68,74975.21,0.0,-0.17167,9e-05,14.16422]
[1776671223552,48.68,74975.21,0.0,-0.17167,9e-05,14.16422]
[1776671224360,48.68,74975.21,0.0,-0.17167,9e-05,14.16422]
[1776671225014,48.68,74975.21,0.0,-0.17167,9e-05,14.16422]
[1776671225240,48.68,74977.5,0.0,-0.17146,9e-05,14.15346]
[1776671225289,48.68,74977.5,0.0,-0.17146,9e-05,14.15346]
[1776671225320,48.68,74977.5,0.0,-0.17146,9e-05,14.15346]
[1776671225566,48.68,74977.5,0.0,-0.17146,9e-05,14.15346]
[1776671227307,48.68,74975.56,0.0,-0.17164,9e-05,14.16261]
[1776671227396,48.68,74975.56,0.0,-0.17164,9e-05,14.16261]
[1776671227580,48.68,74979.5,0.0,-0.17127,9e-05,14.14383]
[1776671229327,48.68,74979.8,0.0,-0.17124,9e-05,14.14237]
[1776671229594,48.68,74979.5,0.0,-0.17127,9e-05,14.14374]
[1776671234630,48.68,74983.79,0.0,-0.17085,9e-05,14.12278]
[1776671237341,48.68,74977.63,0.0,-0.17143,9e-05,14.15181]
[1776671239483,48.68,74975.54,0.0,-0.17162,9e-05,14.16154]
[1776671239667,48.68,74973.23,0.0,-0.17183,9e-05,14.17249]
[1776671240272,48.68,74973.23,0.0,-0.17183,9e-05,14.17249]
[1776671240451,48.68,74973.23,0.0,-0.17183,9e-05,14.17249]
[1776671245707,48.67,74971.22,0.0,-0.17201,9e-05,14.18158]
[1776671246973,48.67,74971.22,0.0,-0.17201,9e-05,14.18158]
[1776671247065,48.67,74971.22,0.0,-0.17201,9e-05,14.18158]
[1776671247618,48.67,74971.23,0.0,-0.17201,9e-05,14.18145]
[1776671247731,48.67,74971.23,0.0,-0.17201,9e-05,14.18137]
[1776671249736,48.67,74982.77,0.0,-0.17092,9e-05,14.12602]
[1776671253339,48.67,74989.86,0.0,-0.17021,9e-05,14.08721]
[1776671254356,48.67,74990.19,0.0,-0.17018,9e-05,14.08563]
[1776671254773,48.67,74992.96,0.0,-0.16992,9e-05,14.07231]
[1776671255311,48.67,74992.96,0.0,-0.16992,9e-05,14.07231]
[1776671255320,48.67,74992.96,0.0,-0.16992,9e-05,14.07231]
[1776671255323,48.67,74992.96,0.0,-0.16992,9e-05,14.07231]
[1776671255872,48.67,74994.7,0.0,-0.16975,9e-05,14.06385]
[1776671256355,48.67,74994.7,0.0,-0.16975,9e-05,14.06385]
[1776671256785,48.67,74994.7,0.0,-0.16975,9e-05,14.06385]
[1776671259377,48.67,74996.19,0.0,-0.16961,9e-05,14.05653]
[1776671261572,48.67,75005.51,0.0,-0.16874,9e-05,14.01197]
[1776671261928,48.67,75005.51,0.0,-0.16874,9e-05,14.01197]
[1776671262050,48.67,75005.51,0.0,-0.16874,9e-05,14.01197]
[1776671262084,48.67,75005.51,0.0,-0.16874,9e-05,14.01197]
[1776671262093,48.67,75005.59,0.0,-0.16873,9e-05,14.01161]
[1776671263834,48.67,74995.25,0.0,-0.16969,9e-05,14.06089]
[1776671264255,48.67,74995.25,0.0,-0.16969,9e-05,14.06089]
[1776671264274,48.67,74995.25,0.0,-0.16969,9e-05,14.06089]
[1776671264591,48.67,74995.25,0.0,-0.16969,9e-05,14.06089]
[1776671264671,48.67,74995.25,0.0,-0.16969,9e-05,14.06089]
[1776671264841,48.67,74996.93,0.0,-0.16953,9e-05,14.0528]
[1776671266017,48.67,74996.93,0.0,-0.16953,9e-05,14.0528]
[1776671266090,48.67,74999.01,0.0,-0.16934,9e-05,14.0428]
[1776671266235,48.67,74999.01,0.0,-0.16934,9e-05,14.0428]
[1776671266336,48.67,74999.01,0.0,-0.16934,9e-05,14.0428]
[1776671266346,48.67,74999.01,0.0,-0.16934,9e-05,14.0428]
[1776671266721,48.67,74999.01,0.0,-0.16934,9e-05,14.0428]
[1776671266771,48.67,74999.01,0.0,-0.16934,9e-05,14.0428]
[1776671266870,48.67,74996.76,0.0,-0.16955,9e-05,14.05347]
[1776671267889,48.67,74996.76,0.0,-0.16955,9e-05,14.05347]
[1776671267965,48.67,74993.71,0.0,-0.16983,9e-05,14.06794]
[1776671268857,48.67,74993.71,0.0,-0.16983,9e-05,14.06794]
[1776671268958,48.67,74994.13,0.0,-0.16979,9e-05,14.06583]
[1776671274915,48.66,74999.73,0.0,-0.16925,9e-05,14.03845]
[1776671278249,48.66,75000.94,0.0,-0.16914,9e-05,14.03241]
[1776671278939,48.66,75001.52,0.0,-0.16908,9e-05,14.02956]
[1776671283096,48.66,75000.88,0.0,-0.16914,9e-05,14.03235]
[1776671283197,48.66,75000.87,0.0,-0.16914,9e-05,14.0323]
[1776671285757,48.66,74996.95,0.0,-0.1695,9e-05,14.05083]
[1776671286448,48.66,74995.26,0.0,-0.16965,9e-05,14.05878]
[1776671286998,48.66,74993.3,0.0,-0.16983,9e-05,14.06802]
[1776671288084,48.66,74993.3,0.0,-0.16983,9e-05,14.06802]
[1776671288114,48.66,75002.75,0.0,-0.16895,9e-05,14.02279]
[1776671292033,48.66,75014.4,0.0,-0.16787,9e-05,13.967]
[1776671297065,48.66,75018.41,0.0,-0.1675,9e-05,13.94801]
[1776671299495,48.66,75020.55,0.0,-0.1673,9e-05,13.93758]
[1776671300088,48.66,75019.95,0.0,-0.16735,9e-05,13.94034]
[1776671305123,48.66,75013.45,0.0,-0.16794,9e-05,13.97067]
[1776671310157,48.65,75016.13,0.0,-0.16767,9e-05,13.95708]
[1776671315192,48.65,75017.05,0.0,-0.16753,9e-05,13.94735]
[1776671320228,48.65,75023.14,0.0,-0.16696,9e-05,13.91755]
[1776671325264,48.64,75018.99,0.0,-0.16733,9e-05,13.93672]
[1776671330539,48.64,75017.77,0.0,-0.16743,9e-05,13.94204]
[1776671336134,48.64,75017.7,0.0,-0.16742,9e-05,13.94142]
[1776671341380,48.64,75017.95,0.0,-0.16739,9e-05,13.93962]
[1776671345446,48.63,75013.02,0.0,-0.16783,9e-05,13.9627]
[1776671345663,48.63,75013.02,0.0,-0.16783,9e-05,13.9627]
[1776671345891,48.63,75013.02,0.0,-0.16783,9e-05,13.9627]
[1776671345969,48.63,75013.02,0.0,-0.16783,9e-05,13.9627]
[1776671346214,48.63,74986.66,0.0,-0.17029,9e-05,14.08869]
[1776671346439,48.63,74986.66,0.0,-0.17029,9e-05,14.08869]
[1776671346440,48.63,74967.57,0.0,-0.17209,9e-05,14.17982]
[1776671347422,48.63,74967.57,0.0,-0.17208,9e-05,14.17969]
[1776671350528,48.63,74963.47,0.0,-0.17247,9e-05,14.19927]
[1776671350595,48.63,74963.47,0.0,-0.17247,9e-05,14.19927]
[1776671350661,48.63,74961.74,0.0,-0.17263,9e-05,14.20749]
[1776671353403,48.63,74961.66,0.0,-0.17264,9e-05,14.20781]
[1776671353494,48.63,74961.66,0.0,-0.17264,9e-05,14.20781]
[1776671353690,48.63,74961.66,0.0,-0.17264,9e-05,14.20781]
[1776671353699,48.63,74959.19,0.0,-0.17287,9e-05,14.21954]
[1776671355645,48.63,74959.19,0.0,-0.17287,9e-05,14.21949]
[1776671355826,48.63,74959.19,0.0,-0.17287,9e-05,14.21949]
[1776671356282,48.63,74959.1,0.0,-0.17288,9e-05,14.21982]
[1776671359185,48.63,74950.33,0.0,-0.17371,9e-05,14.26177]
[1776671359882,48.63,74950.33,0.0,-0.17371,9e-05,14.26177]
[1776671359948,48.63,74941.05,0.0,-0.17459,0.0001,14.30599]
[1776671361249,48.63,74941.05,0.0,-0.17459,0.0001,14.30599]
[1776671363725,48.63,74937.2,0.0,-0.17496,0.0001,14.32415]
[1776671363788,48.63,74937.2,0.0,-0.17496,0.0001,14.32415]
[1776671369581,48.63,74926.81,0.0,-0.17595,0.0001,14.37336]
[1776671374164,48.63,74920.55,0.0,-0.1765,0.0001,14.39853]
[1776671374210,48.63,74917.85,0.0,-0.17677,0.0001,14.41146]
[1776671375848,48.63,74917.45,0.0,-0.1768,0.0001,14.41336]
[1776671376137,48.63,74917.45,0.0,-0.1768,0.0001,14.41336]
[1776671376267,48.63,74917.45,0.0,-0.1768,0.0001,14.41336]
[1776671376151,48.63,74878.0,0.0,-0.18062,0.0001,14.60076]
[1776671376734,48.63,74878.0,0.0,-0.18062,0.0001,14.60076]
[1776671377122,48.63,74878.0,0.0,-0.18062,0.0001,14.60076]
[1776671377196,48.63,74878.0,0.0,-0.18062,0.0001,14.60076]
[1776671377239,48.63,74874.74,0.0,-0.18094,0.0001,14.61631]
[1776671380575,48.63,74868.03,0.0,-0.1816,0.0001,14.64818]
[1776671380686,48.63,74867.44,0.0,-0.18165,0.0001,14.65093]
[1776671381940,48.63,74867.44,0.0,-0.18165,0.0001,14.65093]
[1776671381972,48.63,74869.17,0.0,-0.18148,0.0001,14.64271]
[1776671382703,48.63,74869.17,0.0,-0.18148,0.0001,14.64271]
[1776671383409,48.63,74869.3,0.0,-0.18147,0.0001,14.64208]
[1776671383416,48.63,74869.3,0.0,-0.18147,0.0001,14.64208]
[1776671383471,48.63,74869.3,0.0,-0.18147,0.0001,14.64208]
[1776671384190,48.63,74868.98,0.0,-0.1815,0.0001,14.64358]
[1776671384608,48.63,74868.98,0.0,-0.1815,0.0001,14.64358]
[1776671384897,48.63,74868.98,0.0,-0.1815,0.0001,14.64358]
[1776671384955,48.63,74868.98,0.0,-0.1815,0.0001,14.64356]
[1776671386158,48.63,74868.98,0.0,-0.1815,0.0001,14.64356]
[1776671386251,48.63,74868.98,0.0,-0.1815,0.0001,14.64356]
[1776671386277,48.63,74869.24,0.0,-0.18147,0.0001,14.6423]
[1776671388185,48.63,74869.24,0.0,-0.18147,0.0001,14.64228]
[1776671388227,48.63,74867.4,0.0,-0.18165,0.0001,14.65102]
[1776671393459,48.63,74866.77,0.0,-0.18172,0.0001,14.654]
[1776671398654,48.63,74871.12,0.0,-0.18129,0.0001,14.63338]
[1776671398718,48.63,74871.12,0.0,-0.18129,0.0001,14.63338]
[1776671399983,48.63,74871.12,0.0,-0.18129,0.0001,14.63338]
[1776671405072,48.63,74872.36,0.0,-0.18117,0.0001,14.62755]
[1776671405325,48.63,74872.36,0.0,-0.18117,0.0001,14.62755]
[1776671405306,48.63,74863.4,0.0,-0.18205,0.0001,14.67003]
[1776671405464,48.63,74863.4,0.0,-0.18205,0.0001,14.67003]
[1776671405730,48.63,74863.4,0.0,-0.18205,0.0001,14.67003]
[1776671406099,48.63,74817.35,0.0,-0.18659,0.0001,14.88765]
[1776671407420,48.63,74817.74,0.0,-0.18655,0.0001,14.88581]
[1776671408232,48.63,74817.74,0.0,-0.18655,0.0001,14.88581]
[1776671408251,48.63,74767.73,0.0,-0.19157,0.0001,15.12095]
[1776671409087,48.63,74767.73,0.0,-0.19157,0.0001,15.12095]
[1776671409208,48.63,74767.73,0.0,-0.19157,0.0001,15.12095]
[1776671409297,48.63,74764.16,0.0,-0.19192,0.0001,15.13733]
[1776671409657,48.63,74764.16,0.0,-0.19192,0.0001,15.13733]
[1776671409830,48.63,74764.16,0.0,-0.19192,0.0001,15.13733]
[1776671409908,48.63,74764.16,0.0,-0.19192,0.0001,15.13734]
[1776671410969,48.63,74764.16,0.0,-0.19192,0.0001,15.13734]
[1776671410990,48.63,74776.49,0.0,-0.19067,0.0001,15.07946]
[1776671411443,48.63,74776.49,0.0,-0.19067,0.0001,15.07946]
[1776671412131,48.63,74776.49,0.0,-0.19067,0.0001,15.07946]
[1776671412296,48.63,74787.12,0.0,-0.1896,0.0001,15.02957]
[1776671414932,48.63,74776.28,0.0,-0.1907,0.0001,15.08075]
[1776671419193,48.63,74772.9,0.0,-0.19105,0.0001,15.09675]
[1776671420664,48.63,74770.65,0.0,-0.19127,0.0001,15.10738]
[1776671420971,48.63,74770.65,0.0,-0.19127,0.0001,15.10738]
[1776671421133,48.63,74755.05,0.0,-0.19286,0.0001,15.18056]
[1776671422186,48.63,74745.99,0.0,-0.19378,0.0001,15.22301]
[1776671422502,48.63,74745.99,0.0,-0.19378,0.0001,15.22301]
[1776671422864,48.63,74745.99,0.0,-0.19378,0.0001,15.22301]
[1776671422953,48.63,74745.99,0.0,-0.19378,0.0001,15.22301]
[1776671423016,48.63,74745.99,0.0,-0.19378,0.0001,15.22301]
[1776671423112,48.63,74745.99,0.0,-0.19378,0.0001,15.22301]
[1776671423320,48.63,74745.99,0.0,-0.19378,0.0001,15.22301]
[1776671423368,48.63,74745.99,0.0,-0.19378,0.0001,15.22301]
[1776671423369,48.63,74745.99,0.0,-0.19378,0.0001,15.22301]
[1776671423178,48.63,74724.53,0.0,-0.19598,0.0001,15.32325]
[1776671423677,48.63,74724.53,0.0,-0.19598,0.0001,15.32325]
[1776671424003,48.63,74724.53,0.0,-0.19597,0.0001,15.32323]
[1776671424856,48.63,74724.53,0.0,-0.19597,0.0001,15.32323]
[1776671425332,48.63,74724.53,0.0,-0.19597,0.0001,15.32323]
[1776671425371,48.63,74711.23,0.0,-0.19734,0.0001,15.38516]
[1776671425598,48.63,74711.23,0.0,-0.19734,0.0001,15.38516]
[1776671425768,48.63,74711.23,0.0,-0.19734,0.0001,15.38516]
[1776671426001,48.63,74711.23,0.0,-0.19734,0.0001,15.38516]
[1776671426047,48.63,74711.23,0.0,-0.19734,0.0001,15.38516]
[1776671426879,48.63,74714.65,0.0,-0.19699,0.0001,15.36916]
[1776671426962,48.63,74714.65,0.0,-0.19699,0.0001,15.36916]
[1776671427062,48.63,74714.65,0.0,-0.19699,0.0001,15.36916]
[1776671427161,48.63,74710.36,0.0,-0.19743,0.0001,15.38906]
[1776671427808,48.63,74710.36,0.0,-0.19743,0.0001,15.38906]
[1776671427887,48.63,74710.36,0.0,-0.19743,0.0001,15.38906]
[1776671427957,48.63,74710.36,0.0,-0.19743,0.0001,15.38906]
[1776671428137,48.63,74710.36,0.0,-0.19743,0.0001,15.38906]
[1776671428210,48.63,74710.36,0.0,-0.19743,0.0001,15.38906]
[1776671428296,48.63,74704.46,0.0,-0.19804,0.0001,15.41643]
[1776671429126,48.63,74704.46,0.0,-0.19804,0.0001,15.41643]
[1776671429172,48.63,74704.46,0.0,-0.19804,0.0001,15.41643]
[1776671429227,48.63,74701.22,0.0,-0.19837,0.0001,15.43138]
[1776671430268,48.63,74701.22,0.0,-0.19837,0.0001,15.43138]
[1776671430286,48.63,74701.22,0.0,-0.19837,0.0001,15.43138]
[1776671430299,48.63,74701.22,0.0,-0.19837,0.0001,15.43138]
[1776671430305,48.63,74699.68,0.0,-0.19854,0.0001,15.43934]
[1776671431316,48.63,74699.68,0.0,-0.19854,0.0001,15.43934]
[1776671433539,48.64,74710.13,0.0,-0.19743,0.0001,15.3864]
[1776671433788,48.64,74710.13,0.0,-0.19743,0.0001,15.3864]
[1776671435806,48.64,74712.24,0.0,-0.19722,0.0001,15.37675]
[1776671436360,48.64,74721.19,0.0,-0.1963,0.0001,15.33516]
[1776671437053,48.64,74721.19,0.0,-0.1963,0.0001,15.33516]
[1776671437146,48.64,74721.19,0.0,-0.1963,0.0001,15.33516]
[1776671437159,48.64,74721.19,0.0,-0.1963,0.0001,15.33516]
[1776671437221,48.64,74721.19,0.0,-0.1963,0.0001,15.33516]
[1776671437225,48.64,74736.19,0.0,-0.19476,0.0001,15.2651]
[1776671438088,48.64,74736.19,0.0,-0.19476,0.0001,15.2651]
[1776671438169,48.64,74736.19,0.0,-0.19476,0.0001,15.2651]
[1776671438184,48.64,74742.03,0.0,-0.19416,0.0001,15.23764]
[1776671438963,48.64,74742.03,0.0,-0.19416,0.0001,15.23764]
[1776671439008,48.64,74742.03,0.0,-0.19416,0.0001,15.23764]
[1776671439911,48.64,74742.03,0.0,-0.19416,0.0001,15.23771]
[1776671440014,48.64,74742.03,0.0,-0.19416,0.0001,15.23771]
[1776671440063,48.64,74742.03,0.0,-0.19416,0.0001,15.23771]
[1776671440869,48.64,74743.43,0.0,-0.19402,0.0001,15.23116]
[1776671441332,48.64,74743.43,0.0,-0.19402,0.0001,15.23116]
[1776671441425,48.64,74750.4,0.0,-0.19331,0.0001,15.19857]
[1776671443176,48.64,74766.14,0.0,-0.19171,0.0001,15.12503]
[1776671443799,48.64,74766.14,0.0,-0.19171,0.0001,15.12503]
[1776671443903,48.64,74766.14,0.0,-0.19171,0.0001,15.12503]
[1776671444225,48.64,74772.56,0.0,-0.19106,0.0001,15.09493]
[1776671446165,48.64,74781.61,0.0,-0.19015,0.0001,15.05263]
[1776671447251,48.64,74781.61,0.0,-0.19015,0.0001,15.05263]
[1776671447306,48.64,74781.61,0.0,-0.19015,0.0001,15.05263]
[1776671447312,48.64,74770.83,0.0,-0.19124,0.0001,15.10334]
[1776671448782,48.64,74770.83,0.0,-0.19125,0.0001,15.10341]
[1776671448833,48.64,74770.83,0.0,-0.19125,0.0001,15.10341]
[1776671449185,48.64,74768.91,0.0,-0.19144,0.0001,15.11236]
[1776671451356,48.64,74766.25,0.0,-0.19171,0.0001,15.12477]
[1776671451833,48.64,74765.37,0.0,-0.19179,0.0001,15.12881]
[1776671451934,48.64,74765.37,0.0,-0.19179,0.0001,15.12873]
[1776671457242,48.63,74766.27,0.0,-0.19169,0.0001,15.12405]
[1776671457484,48.63,74766.27,0.0,-0.19169,0.0001,15.12405]
[1776671462377,48.63,74769.68,0.0,-0.19134,0.0001,15.10771]
[1776671463216,48.63,74773.01,0.0,-0.191,0.0001,15.09201]
[1776671465836,48.63,74767.97,0.0,-0.19151,0.0001,15.11556]
[1776671466341,48.63,74766.67,0.0,-0.19164,0.0001,15.12164]
[1776671467394,48.63,74766.67,0.0,-0.19164,0.0001,15.12164]
[1776671467411,48.63,74800.47,0.0,-0.18823,0.0001,14.96265]
[1776671467551,48.63,74800.47,0.0,-0.18823,0.0001,14.96265]
[1776671467867,48.63,74800.47,0.0,-0.18823,0.0001,14.96265]
[1776671468321,48.63,74800.77,0.0,-0.18821,0.0001,14.96128]
[1776671468822,48.63,74800.77,0.0,-0.18821,0.0001,14.96128]
[1776671469329,48.63,74815.5,0.0,-0.18674,0.0001,14.89189]
[1776671470335,48.63,74834.04,0.0,-0.1849,0.0001,14.80437]
[1776671470569,48.63,74834.04,0.0,-0.1849,0.0001,14.80437]
[1776671471344,48.63,74834.84,0.0,-0.18482,0.0001,14.80057]
[1776671471824,48.63,74834.84,0.0,-0.18482,0.0001,14.80057]
[1776671472546,48.63,74839.07,0.0,-0.1844,0.0001,14.78067]
[1776671473360,48.63,74838.29,0.0,-0.18448,0.0001,14.78448]
[1776671473946,48.63,74838.29,0.0,-0.18448,0.0001,14.78448]
[1776671474005,48.63,74838.29,0.0,-0.18448,0.0001,14.78448]
[1776671474027,48.63,74838.29,0.0,-0.18448,0.0001,14.78448]
[1776671474655,48.63,74834.57,0.0,-0.18485,0.0001,14.80216]
[1776671474729,48.63,74834.57,0.0,-0.18485,0.0001,14.80216]
[1776671476309,48.63,74827.05,0.0,-0.1856,0.0001,14.83775]
[1776671476318,48.63,74827.05,0.0,-0.1856,0.0001,14.83775]
[1776671476382,48.63,74825.72,0.0,-0.18573,0.0001,14.84407]
[1776671477359,48.63,74825.72,0.0,-0.18573,0.0001,14.84407]
[1776671479944,48.63,74817.58,0.0,-0.18654,0.0001,14.88259]
[1776671480847,48.63,74817.46,0.0,-0.18655,0.0001,14.88315]
[1776671481617,48.63,74817.15,0.0,-0.18658,0.0001,14.88472]
[1776671482459,48.63,74817.15,0.0,-0.18658,0.0001,14.88472]
[1776671490483,48.64,74821.19,0.0,-0.1862,0.0001,14.8667]
[1776671491491,48.64,74828.98,0.0,-0.18539,0.0001,14.82556]
[1776671496525,48.64,74831.81,0.0,-0.18511,0.0001,14.8122]
[1776671501561,48.64,74831.3,0.0,-0.18517,0.0001,14.81488]
[1776671507397,48.64,74835.13,0.0,-0.18479,0.0001,14.79699]
[1776671513523,48.64,74832.56,0.0,-0.18506,0.0001,14.80945]
[1776671513580,48.64,74833.67,0.0,-0.18495,0.0001,14.80432]
[1776671516801,48.64,74839.85,0.0,-0.18434,0.0001,14.77542]
[1776671516834,48.64,74839.85,0.0,-0.18434,0.0001,14.77542]
[1776671516901,48.64,74839.85,0.0,-0.18434,0.0001,14.77542]
[1776671517467,48.64,74843.23,0.0,-0.18401,0.0001,14.75959]
[1776671521460,48.65,74843.51,0.1,-0.18399,0.0001,14.75854]
[1776671522647,48.65,74850.22,0.1,-0.18333,0.0001,14.727]
[1776671523410,48.65,74850.22,0.1,-0.18333,0.0001,14.727]
[1776671523463,48.65,74850.22,0.1,-0.18333,0.0001,14.727]
[1776671523469,48.65,74850.22,0.1,-0.18333,0.0001,14.727]
[1776671525644,48.65,74844.15,0.1,-0.18394,0.0001,14.75593]
[1776671525743,48.65,74844.47,0.1,-0.18391,0.0001,14.75451]
[1776671530766,48.65,74846.61,0.1,-0.1837,0.0001,14.74487]
[1776671532306,48.65,74846.61,0.1,-0.1837,0.0001,14.74487]
[1776671532562,48.65,74846.61,0.1,-0.1837,0.0001,14.74487]
[1776671533664,48.65,74846.24,0.1,-0.18375,0.0001,14.74684]
[1776671536373,48.65,74845.9,0.1,-0.18379,0.0001,14.74877]
[1776671541843,48.65,74843.94,0.1,-0.18399,0.0001,14.75858]
[1776671546403,48.65,74843.73,0.1,-0.18401,0.0001,14.75956]
[1776671546505,48.65,74843.86,0.1,-0.184,0.0001,14.75894]
[1776671548141,48.65,74837.79,0.1,-0.1846,0.0001,14.78761]
[1776671548386,48.65,74837.79,0.1,-0.1846,0.0001,14.78761]
[1776671548841,48.65,74832.0,0.1,-0.18517,0.0001,14.8149]
[1776671548905,48.65,74832.0,0.1,-0.18517,0.0001,14.8149]
[1776671549033,48.65,74826.13,0.1,-0.18575,0.0001,14.84262]
[1776671551005,48.65,74826.13,0.1,-0.18575,0.0001,14.84262]
[1776671551247,48.65,74826.13,0.1,-0.18575,0.0001,14.84262]
[1776671551336,48.65,74826.13,0.1,-0.18575,0.0001,14.84262]
[1776671551348,48.66,74824.98,0.1,-0.18583,0.0001,14.8436]
[1776671555216,48.66,74824.16,0.1,-0.18591,0.0001,14.84769]
[1776671555430,48.66,74822.7,0.1,-0.18606,0.0001,14.8548]
[1776671555820,48.66,74822.7,0.1,-0.18606,0.0001,14.8548]
[1776671557267,48.66,74811.18,0.1,-0.18721,0.0001,14.9093]
[1776671562992,48.66,74810.16,0.1,-0.18732,0.0001,14.91448]
[1776671567449,48.66,74809.44,0.1,-0.18739,0.0001,14.918]
[1776671567530,48.66,74809.23,0.1,-0.18742,0.0001,14.91912]
[1776671571035,48.66,74809.65,0.1,-0.18738,0.0001,14.91728]
[1776671571475,48.66,74809.65,0.1,-0.18738,0.0001,14.91728]
[1776671571557,48.66,74809.65,0.1,-0.18738,0.0001,14.91728]
[1776671571593,48.66,74792.32,0.1,-0.18912,0.0001,14.99892]
[1776671573480,48.66,74792.32,0.1,-0.18912,0.0001,14.99892]
[1776671573554,48.66,74792.32,0.1,-0.18912,0.0001,14.99892]
[1776671574069,48.66,74787.16,0.1,-0.18964,0.0001,15.02352]
[1776671575677,48.66,74788.2,0.1,-0.18954,0.0001,15.01878]
[1776671578940,48.67,74790.28,0.1,-0.18934,0.0001,15.00942]
[1776671579537,48.67,74790.28,0.1,-0.18934,0.0001,15.00942]
[1776671580537,48.67,74790.24,0.1,-0.18934,0.0001,15.00963]
[1776671580111,48.67,74790.24,0.1,-0.18934,0.0001,15.00965]
[1776671580632,48.67,74790.24,0.1,-0.18934,0.0001,15.00965]
[1776671581197,48.67,74790.24,0.1,-0.18934,0.0001,15.00965]
[1776671581255,48.67,74790.24,0.1,-0.18934,0.0001,15.00965]
[1776671583224,48.67,74794.15,0.1,-0.18895,0.0001,14.99133]
[1776671583302,48.67,74794.15,0.1,-0.18895,0.0001,14.99133]
[1776671583425,48.67,74794.15,0.1,-0.18895,0.0001,14.99133]
[1776671583481,48.67,74794.15,0.1,-0.18895,0.0001,14.99133]
[1776671585469,48.67,74792.12,0.1,-0.18916,0.0001,15.00093]
[1776671586423,48.67,74792.55,0.1,-0.18911,0.0001,14.99894]
[1776671586499,48.67,74788.91,0.1,-0.18948,0.0001,15.01607]
[1776671587584,48.67,74788.91,0.1,-0.18948,0.0001,15.01607]
[1776671587551,48.67,74776.95,0.1,-0.19068,0.0001,15.07224]
[1776671587708,48.67,74776.95,0.1,-0.19068,0.0001,15.07224]
[1776671588377,48.67,74766.27,0.1,-0.19177,0.0001,15.12237]
[1776671590832,48.67,74765.22,0.1,-0.19187,0.0001,15.12734]
[1776671593800,48.67,74764.27,0.1,-0.19197,0.0001,15.13181]
[1776671593994,48.67,74764.27,0.1,-0.19197,0.0001,15.13181]
[1776671594564,48.67,74764.27,0.1,-0.19197,0.0001,15.13181]
[1776671596223,48.67,74773.76,0.1,-0.19101,0.0001,15.0875]
[1776671601492,48.67,74767.82,0.1,-0.19162,0.0001,15.11562]
[1776671607301,48.67,74766.38,0.1,-0.19178,0.0001,15.12312]
[1776671608315,48.67,74766.38,0.1,-0.19178,0.0001,15.12312]
[1776671608393,48.67,74766.38,0.1,-0.19178,0.0001,15.12312]
[1776671608401,48.67,74765.37,0.1,-0.19188,0.0001,15.12796]
[1776671609310,48.67,74765.37,0.1,-0.19188,0.0001,15.12796]
[1776671609429,48.67,74766.58,0.1,-0.19176,0.0001,15.1224]
[1776671616363,48.68,74766.75,0.1,-0.19172,0.0001,15.11756]
[1776671621611,48.67,74762.8,0.1,-0.19211,0.0001,15.13583]
[1776671626945,48.67,74763.04,0.1,-0.19208,0.0001,15.13429]
[1776671627165,48.67,74763.04,0.1,-0.19208,0.0001,15.13429]
[1776671627251,48.67,74763.04,0.1,-0.19208,0.0001,15.13429]
[1776671627540,48.67,74781.57,0.1,-0.19021,0.0001,15.04743]
[1776671629235,48.67,74781.57,0.1,-0.19021,0.0001,15.04747]
[1776671629567,48.67,74790.28,0.1,-0.18934,0.0001,15.00667]
[1776671630462,48.67,74790.28,0.1,-0.18934,0.0001,15.00667]
[1776671630631,48.67,74790.87,0.1,-0.18928,0.0001,15.00395]
[1776671631915,48.67,74790.87,0.1,-0.18928,0.0001,15.00401]
[1776671631978,48.67,74790.87,0.1,-0.18928,0.0001,15.00401]
[1776671632285,48.67,74790.87,0.1,-0.18928,0.0001,15.00401]
[1776671632431,48.67,74790.87,0.1,-0.18928,0.0001,15.00401]
[1776671632505,48.67,74789.72,0.1,-0.18939,0.0001,15.00937]
[1776671634511,48.67,74765.36,0.1,-0.19185,0.0001,15.12358]
[1776671636556,48.67,74763.26,0.1,-0.19206,0.0001,15.13333]
[1776671636629,48.67,74763.63,0.1,-0.19202,0.0001,15.13152]
[1776671638568,48.67,74763.63,0.1,-0.19202,0.0001,15.13144]
[1776671638621,48.67,74762.8,0.1,-0.1921,0.0001,15.13525]
[1776671642362,48.67,74761.31,0.1,-0.19225,0.0001,15.14198]
[1776671642587,48.67,74754.82,0.1,-0.1929,0.0001,15.17227]
[1776671646603,48.67,74745.61,0.1,-0.19385,0.0001,15.21554]
[1776671648655,48.67,74732.08,0.1,-0.19523,0.0001,15.27873]
[1776671650555,48.67,74732.08,0.1,-0.19523,0.0001,15.27869]
[1776671650628,48.67,74725.15,0.1,-0.19594,0.0001,15.31098]
[1776671651837,48.67,74722.83,0.1,-0.19617,0.0001,15.32177]
[1776671651850,48.67,74722.83,0.1,-0.19617,0.0001,15.32177]
[1776671651854,48.67,74722.83,0.1,-0.19617,0.0001,15.32177]
[1776671652642,48.67,74722.86,0.1,-0.19617,0.0001,15.32171]
[1776671654658,48.67,74733.9,0.1,-0.19504,0.0001,15.2703]
[1776671654842,48.67,74733.9,0.1,-0.19504,0.0001,15.2703]
[1776671655663,48.67,74733.88,0.1,-0.19505,0.0001,15.27046]
[1776671660706,48.67,74735.57,0.1,-0.19488,0.0001,15.26289]
[1776671662426,48.67,74735.57,0.1,-0.19488,0.0001,15.26289]
[1776671663116,48.67,74736.5,0.1,-0.19479,0.0001,15.25868]
[1776671665248,48.67,74734.47,0.1,-0.195,0.0001,15.26821]
[1776671667775,48.68,74733.72,0.1,-0.19508,0.0001,15.27216]
[1776671673017,48.68,74738.6,0.1,-0.19456,0.0001,15.24537]
[1776671679841,48.68,74739.6,0.1,-0.19447,0.0001,15.24153]
[1776671685466,48.68,74740.55,0.1,-0.19438,0.0001,15.23728]
[1776671686408,48.68,74741.46,0.1,-0.19429,0.0001,15.23322]
[1776671686415,48.68,74741.91,0.1,-0.19424,0.0001,15.23118]
[1776671691610,48.69,74739.32,0.1,-0.19451,0.0001,15.24346]
[1776671693222,48.69,74729.07,0.1,-0.19557,0.0001,15.29157]
[1776671693310,48.69,74721.24,0.1,-0.19637,0.0001,15.32814]
[1776671696640,48.69,74719.42,0.1,-0.19656,0.0001,15.33671]
[1776671696682,48.69,74719.1,0.1,-0.1966,0.0001,15.33825]
[1776671702213,48.69,74717.75,0.1,-0.19674,0.0001,15.34468]
[1776671702315,48.69,74716.96,0.1,-0.19682,0.0001,15.34846]
[1776671703595,48.69,74705.54,0.1,-0.198,0.0001,15.40159]
[1776671705143,48.69,74697.76,0.1,-0.19881,0.0001,15.43785]
[1776671708635,48.69,74693.51,0.1,-0.19925,0.0001,15.4577]
[1776671708735,48.69,74691.06,0.1,-0.19951,0.0001,15.46915]
[1776671710573,48.69,74680.41,0.1,-0.20062,0.0001,15.51861]
[1776671711787,48.69,74679.52,0.1,-0.20071,0.0001,15.52275]
[1776671712075,48.69,74679.05,0.1,-0.20076,0.0001,15.52494]
[1776671716627,48.69,74670.74,0.1,-0.20163,0.0001,15.56338]
[1776671716937,48.69,74670.74,0.1,-0.20163,0.0001,15.56338]
[1776671717042,48.69,74670.74,0.1,-0.20163,0.0001,15.56338]
[1776671717698,48.69,74678.57,0.1,-0.20081,0.0001,15.52716]
[1776671717950,48.69,74678.57,0.1,-0.20081,0.0001,15.52716]
[1776671717953,48.69,74678.57,0.1,-0.20081,0.0001,15.52716]
[1776671718018,48.69,74678.57,0.1,-0.20081,0.0001,15.52716]
[1776671718357,48.69,74678.57,0.1,-0.20081,0.0001,15.52716]
[1776671718585,48.69,74678.57,0.1,-0.20081,0.0001,15.52716]
[1776671718678,48.69,74683.38,0.1,-0.20031,0.0001,15.50486]
[1776671719004,48.69,74683.38,0.1,-0.20031,0.0001,15.50486]
[1776671720131,48.69,74699.66,0.1,-0.19862,0.0001,15.42938]
[1776671720807,48.69,74699.66,0.1,-0.19862,0.0001,15.42938]
[1776671720866,48.69,74699.66,0.1,-0.19862,0.0001,15.42938]
[1776671721257,48.69,74699.66,0.1,-0.19862,0.0001,15.42938]
[1776671721280,48.69,74699.66,0.1,-0.19862,0.0001,15.42938]
[1776671721511,48.69,74699.66,0.1,-0.19862,0.0001,15.42938]
[1776671721728,48.69,74704.58,0.1,-0.19811,0.0001,15.4067]
[1776671722500,48.69,74704.58,0.1,-0.19811,0.0001,15.4067]
[1776671722590,48.69,74704.58,0.1,-0.19811,0.0001,15.4067]
[1776671723532,48.69,74717.61,0.1,-0.19677,0.0001,15.3462]
[1776671728544,48.69,74709.46,0.1,-0.19761,0.0001,15.38434]
[1776671729946,48.69,74709.46,0.1,-0.19762,0.0001,15.38443]
[1776671730204,48.69,74715.58,0.1,-0.19699,0.0001,15.35611]
[1776671732742,48.7,74722.83,0.1,-0.19621,0.0001,15.31793]
[1776671733941,48.7,74727.47,0.1,-0.19573,0.0001,15.29633]
[1776671733995,48.7,74727.47,0.1,-0.19573,0.0001,15.29633]
[1776671734220,48.7,74727.47,0.1,-0.19573,0.0001,15.29633]
[1776671734294,48.7,74728.72,0.1,-0.1956,0.0001,15.29054]
[1776671736837,48.7,74729.57,0.1,-0.19552,0.0001,15.28665]
[1776671737261,48.7,74736.15,0.1,-0.19485,0.0001,15.25605]
[1776671738262,48.7,74744.12,0.1,-0.19403,0.0001,15.21898]
[1776671743294,48.7,74745.85,0.1,-0.19387,0.0001,15.21151]
[1776671747705,48.7,74747.71,0.1,-0.19369,0.0001,15.20316]
[1776671748400,48.7,74751.08,0.1,-0.19335,0.0001,15.18753]
[1776671748494,48.7,74750.61,0.1,-0.1934,0.0001,15.18984]
[1776671749280,48.7,74750.61,0.1,-0.1934,0.0001,15.18984]
[1776671749408,48.7,74749.23,0.1,-0.19354,0.0001,15.1964]
[1776671754255,48.7,74745.21,0.1,-0.19396,0.0001,15.21546]
[1776671754788,48.7,74748.01,0.1,-0.19367,0.0001,15.20245]
[1776671756583,48.7,74748.88,0.1,-0.19359,0.0001,15.19847]
[1776671756858,48.7,74749.42,0.1,-0.19353,0.0001,15.19603]
[1776671759727,48.71,74748.26,0.1,-0.19365,0.0001,15.20163]
[1776671759741,48.71,74748.44,0.1,-0.19364,0.0001,15.20087]
[1776671760631,48.71,74748.44,0.1,-0.19364,0.0001,15.20087]
[1776671760763,48.71,74748.44,0.1,-0.19364,0.0001,15.20087]
[1776671760691,48.71,74748.98,0.1,-0.19358,0.0001,15.19844]
[1776671761238,48.71,74748.98,0.1,-0.19358,0.0001,15.19844]
[1776671762171,48.71,74748.98,0.1,-0.19359,0.0001,15.19853]
[1776671764446,48.71,74760.43,0.1,-0.19243,0.0001,15.14524]
[1776671767465,48.71,74772.01,0.1,-0.19126,0.0001,15.09105]
[1776671773355,48.71,74772.81,0.1,-0.19117,0.0001,15.08728]
[1776671775430,48.71,74776.37,0.1,-0.19082,0.0001,15.07061]
[1776671775684,48.71,74783.86,0.1,-0.19006,0.0001,15.03552]
[1776671776226,48.71,74783.86,0.1,-0.19006,0.0001,15.03552]
[1776671776526,48.71,74783.86,0.1,-0.19006,0.0001,15.03556]
[1776671781560,48.71,74783.43,0.1,-0.19011,0.0001,15.03776]
[1776671785676,48.71,74786.12,0.1,-0.18984,0.0001,15.02524]
[1776671785787,48.71,74786.02,0.1,-0.18985,0.0001,15.02575]
[1776671786535,48.71,74786.02,0.1,-0.18985,0.0001,15.02575]
[1776671786610,48.71,74785.36,0.1,-0.18992,0.0001,15.02889]
[1776671791630,48.71,74786.73,0.1,-0.18974,0.0001,15.01809]
[1776671794361,48.71,74790.74,0.1,-0.18934,0.0001,14.99938]
[1776671794738,48.71,74791.7,0.1,-0.18925,0.0001,14.99494]
[1776671797327,48.71,74792.69,0.1,-0.18916,0.0001,14.99061]
[1776671797781,48.71,74790.2,0.1,-0.18941,0.0001,15.00245]
[1776671802810,48.71,74794.37,0.1,-0.189,0.0001,14.98315]
[1776671805432,48.71,74798.27,0.1,-0.18861,0.0001,14.965]
[1776671805729,48.72,74798.27,0.1,-0.18861,0.0001,14.96509]
[1776671810769,48.72,74803.31,0.1,-0.18812,0.0001,14.94184]
[1776671815803,48.72,74805.93,0.1,-0.18787,0.0001,14.93013]
[1776671820846,48.72,74806.27,0.1,-0.18784,0.0001,14.92889]
[1776671825871,48.72,74805.58,0.1,-0.18791,0.0001,14.9323]
[1776671830908,48.72,74801.8,0.1,-0.18829,0.0001,14.95021]
[1776671836947,48.72,74800.21,0.1,-0.18845,0.0001,14.95779]
[1776671841982,48.72,74795.02,0.1,-0.18898,0.0001,14.98222]
[1776671847017,48.72,74795.0,0.1,-0.18898,0.0001,14.98237]
[1776671852054,48.72,74791.77,0.1,-0.18926,0.0001,14.99306]
[1776671857087,48.72,74790.14,0.1,-0.18943,0.0001,15.00075]
[1776671860541,48.72,74791.54,0.1,-0.18929,0.0001,14.99421]
[1776671860604,48.72,74793.03,0.1,-0.18914,0.0001,14.98723]
[1776671863130,48.72,74802.98,0.1,-0.18814,0.0001,14.94056]
[1776671866998,48.73,74806.05,0.1,-0.18784,0.0001,14.92633]
[1776671867007,48.73,74806.05,0.1,-0.18784,0.0001,14.92633]
[1776671867108,48.73,74805.75,0.1,-0.18787,0.0001,14.92781]
[1776671873201,48.73,74805.4,0.1,-0.18792,0.0001,14.92983]
[1776671878237,48.73,74813.4,0.1,-0.18712,0.0001,14.89252]
[1776671880255,48.73,74815.01,0.1,-0.18696,0.0001,14.88502]
[1776671885287,48.73,74823.03,0.1,-0.18618,0.0001,14.84788]
[1776671890321,48.73,74817.88,0.1,-0.1867,0.0001,14.87268]
[1776671894587,48.73,74802.61,0.1,-0.18823,0.0001,14.94457]
[1776671895356,48.73,74802.61,0.1,-0.18823,0.0001,14.94456]
[1776671896631,48.73,74802.61,0.1,-0.18823,0.0001,14.94456]
[1776671896732,48.73,74801.92,0.1,-0.1883,0.0001,14.94778]
[1776671897579,48.73,74801.92,0.1,-0.1883,0.0001,14.94778]
[1776671897658,48.73,74802.07,0.1,-0.18828,0.0001,14.94706]
[1776671903571,48.74,74805.7,0.1,-0.18793,0.0001,14.93044]
[1776671905506,48.74,74805.65,0.1,-0.18794,0.0001,14.93086]
[1776671905533,48.74,74804.62,0.1,-0.18804,0.0001,14.9358]
[1776671911620,48.74,74800.91,0.1,-0.18842,0.0001,14.95353]
[1776671912246,48.74,74803.65,0.1,-0.1881,0.0001,14.93618]
[1776671912815,48.74,74802.9,0.1,-0.18818,0.0001,14.93978]
[1776671918517,48.74,74804.79,0.1,-0.188,0.0001,14.93135]
[1776671921679,48.74,74803.96,0.1,-0.18809,0.0001,14.9354]
[1776671921780,48.74,74804.11,0.1,-0.18807,0.0001,14.93477]
[1776671925008,48.74,74803.41,0.1,-0.18815,0.0001,14.93827]
[1776671925568,48.74,74803.75,0.1,-0.18812,0.0001,14.93674]
[1776671930601,48.74,74806.12,0.1,-0.18789,0.0001,14.92594]
[1776671932997,48.74,74806.12,0.1,-0.18789,0.0001,14.92594]
[1776671933622,48.75,74807.09,0.1,-0.18779,0.0001,14.9216]
[1776671939664,48.75,74806.77,0.1,-0.18783,0.0001,14.92348]
[1776671940734,48.75,74806.77,0.1,-0.18783,0.0001,14.92348]
[1776671940780,48.75,74807.64,0.1,-0.18775,0.0001,14.91945]
[1776671941770,48.75,74807.64,0.1,-0.18775,0.0001,14.91945]
[1776671941841,48.75,74823.0,0.1,-0.18622,0.0001,14.84718]
[1776671942869,48.75,74823.0,0.1,-0.18622,0.0001,14.84718]
[1776671942970,48.75,74823.75,0.1,-0.18614,0.0001,14.84369]
[1776671944963,48.75,74823.75,0.1,-0.18615,0.0001,14.84374]
[1776671945052,48.75,74827.44,0.1,-0.18578,0.0001,14.82632]
[1776671945709,48.75,74827.44,0.1,-0.18578,0.0001,14.8264]
[1776671947934,48.75,74833.74,0.1,-0.18516,0.0001,14.79686]
[1776671947954,48.75,74832.65,0.1,-0.18527,0.0001,14.80202]
[1776671949655,48.75,74832.65,0.1,-0.18527,0.0001,14.80204]
[1776671949975,48.75,74832.65,0.1,-0.18527,0.0001,14.80204]
[1776671950744,48.75,74830.58,0.1,-0.18547,0.0001,14.81182]
[1776671953948,48.75,74831.11,0.1,-0.18542,0.0001,14.80941]
[1776671954014,48.75,74828.14,0.1,-0.18572,0.0001,14.82343]
[1776671954441,48.75,74828.14,0.1,-0.18572,0.0001,14.82343]
[1776671956031,48.75,74828.14,0.1,-0.18572,0.0001,14.82347]
[1776671956788,48.75,74827.14,0.1,-0.18582,0.0001,14.82826]
[1776671961985,48.75,74826.74,0.1,-0.18586,0.0001,14.83035]
[1776671967030,48.75,74824.48,0.1,-0.18609,0.0001,14.84133]
[1776671970200,48.75,74826.45,0.1,-0.18591,0.0001,14.83247]
[1776671970874,48.75,74826.45,0.1,-0.18591,0.0001,14.83247]
[1776671973987,48.75,74824.39,0.1,-0.18608,0.0001,14.83784]
[1776671974318,48.76,74825.47,0.1,-0.18597,0.0001,14.833]
[1776671974947,48.76,74826.34,0.1,-0.18589,0.0001,14.82903]
[1776671975868,48.76,74826.34,0.1,-0.18589,0.0001,14.82903]
[1776671976031,48.76,74834.49,0.1,-0.18508,0.0001,14.79067]
[1776671978717,48.76,74840.65,0.1,-0.18447,0.0001,14.76158]
[1776671978941,48.76,74839.39,0.1,-0.1846,0.0001,14.7675]
[1776671982010,48.76,74821.92,0.1,-0.18633,0.0001,14.84972]
[1776671987504,48.76,74822.95,0.1,-0.18622,0.0001,14.84493]
[1776671991975,48.76,74821.57,0.1,-0.18636,0.0001,14.85127]
[1776671992045,48.76,74824.74,0.1,-0.18604,0.0001,14.83625]
[1776671992552,48.76,74824.74,0.1,-0.18604,0.0001,14.83625]
[1776671993048,48.75,74824.36,0.1,-0.18608,0.0001,14.83795]
[1776671995022,48.75,74828.59,0.1,-0.18566,0.0001,14.81796]
[1776671995058,48.75,74828.74,0.1,-0.18564,0.0001,14.81721]
[1776671996971,48.75,74832.44,0.1,-0.18527,0.0001,14.79974]
[1776671997074,48.75,74834.82,0.1,-0.18504,0.0001,14.7885]
[1776671999011,48.75,74838.26,0.1,-0.1847,0.0001,14.77228]
[1776671999103,48.75,74838.84,0.1,-0.18464,0.0001,14.76956]
[1776672001761,48.76,74839.69,0.1,-0.18456,0.0001,14.76592]
[1776672003453,48.76,74864.46,0.1,-0.18213,0.0001,14.64905]
[1776672000164,48.76,74864.46,0.1,-0.18213,0.0001,14.64905]
[1776672008851,48.76,74864.46,0.1,-0.18213,0.0001,14.64905]
[1776672013475,48.76,74849.13,0.1,-0.18363,0.0001,14.72141]
[1776672013484,48.76,74848.36,0.1,-0.18371,0.0001,14.72504]
[1776672014691,48.76,74848.36,0.1,-0.18371,0.0001,14.72504]
[1776672014753,48.76,74834.49,0.1,-0.18508,0.0001,14.79042]
[1776672021051,48.76,74831.79,0.1,-0.18534,0.0001,14.80313]
[1776672021548,48.76,74831.79,0.1,-0.18534,0.0001,14.80313]
[1776672021650,48.76,74834.59,0.1,-0.18507,0.0001,14.78994]
[1776672024300,48.76,74819.17,0.1,-0.1866,0.0001,14.86252]
[1776672026314,48.76,74803.17,0.1,-0.18819,0.0001,14.9377]
[1776672031116,48.76,74813.71,0.1,-0.1871,0.0001,14.88365]
[1776672036389,48.76,74811.23,0.1,-0.18735,0.0001,14.8953]
[1776672041422,48.76,74807.88,0.1,-0.18768,0.0001,14.91104]
[1776672046458,48.76,74811.05,0.1,-0.18736,0.0001,14.89615]
[1776672050485,48.76,74805.55,0.1,-0.18791,0.0001,14.92191]
[1776672055521,48.75,74815.93,0.1,-0.18687,0.0001,14.87289]
[1776672060555,48.75,74809.54,0.1,-0.1875,0.0001,14.90264]
[1776672065631,48.75,74811.84,0.1,-0.18727,0.0001,14.89164]
[1776672070666,48.75,74821.51,0.1,-0.18631,0.0001,14.84632]
[1776672075708,48.75,74810.24,0.1,-0.18743,0.0001,14.89923]
[1776672080746,48.75,74802.7,0.1,-0.18818,0.0001,14.93429]
[1776672085781,48.75,74798.64,0.1,-0.18857,0.0001,14.95291]
[1776672088801,48.75,74784.41,0.1,-0.19,0.0001,15.01973]
[1776672093836,48.75,74776.21,0.1,-0.19079,0.0001,15.05356]
[1776672095849,48.75,74790.13,0.1,-0.18938,0.0001,14.9881]
[1776672097931,48.75,74790.89,0.1,-0.1893,0.0001,14.98447]
[1776672097971,48.75,74788.63,0.1,-0.18953,0.0001,14.995]
[1776672103906,48.74,74788.51,0.1,-0.18953,0.0001,14.995]
[1776672106968,48.74,74789.31,0.1,-0.18945,0.0001,14.99105]
[1776672107006,48.74,74781.32,0.1,-0.19025,0.0001,15.0284]
[1776672108941,48.74,74769.83,0.1,-0.1914,0.0001,15.08206]
[1776672113976,48.74,74769.96,0.1,-0.19138,0.0001,15.08105]
[1776672119011,48.74,74764.67,0.1,-0.19191,0.0001,15.10538]
[1776672122036,48.74,74749.77,0.1,-0.19342,0.0001,15.17474]
[1776672127071,48.74,74754.44,0.1,-0.19293,0.0001,15.15227]
[1776672128356,48.73,74756.83,0.1,-0.19268,0.0001,15.14099]
[1776672129085,48.73,74748.95,0.1,-0.19348,0.0001,15.17768]
[1776672134120,48.73,74752.18,0.1,-0.19314,0.0001,15.16181]
[1776672139155,48.73,74753.71,0.1,-0.19297,0.0001,15.15413]
[1776672144190,48.73,74743.71,0.1,-0.19398,0.0001,15.20024]
[1776672145706,48.73,74741.63,0.1,-0.19418,0.0001,15.20979]
[1776672147211,48.72,74723.7,0.1,-0.19601,0.0001,15.29302]
[1776672148219,48.72,74715.73,0.1,-0.19683,0.0001,15.32993]
[1776672153162,48.72,74713.81,0.1,-0.19697,0.0001,15.3334]
[1776672155267,48.72,74725.6,0.1,-0.19574,0.0001,15.27789]
[1776672160302,48.71,74727.48,0.1,-0.19553,0.0001,15.26825]
[1776672165337,48.71,74723.45,0.1,-0.19592,0.0001,15.28602]
[1776672167083,48.71,74723.45,0.1,-0.19592,0.0001,15.28602]
[1776672167618,48.71,74721.48,0.1,-0.19612,0.0001,15.29478]
[1776672167720,48.7,74722.31,0.1,-0.19603,0.0001,15.2907]
[1776672169365,48.7,74682.16,0.1,-0.20018,0.0001,15.47699]
[1776672170372,48.7,74674.12,0.1,-0.20101,0.0001,15.51408]
[1776672175407,48.7,74686.8,0.1,-0.19967,0.0001,15.45426]
[1776672180045,48.7,74694.22,0.1,-0.19888,0.0001,15.41927]
[1776672180147,48.69,74695.15,0.1,-0.19878,0.0001,15.41485]
[1776672185062,48.69,74701.63,0.1,-0.1981,0.0001,15.38437]
[1776672185163,48.69,74706.31,0.1,-0.19762,0.0001,15.36259]
[1776672186485,48.69,74715.66,0.1,-0.19665,0.0001,15.31898]
[1776672189564,48.69,74698.63,0.1,-0.19841,0.0001,15.3979]
[1776672190603,48.69,74698.63,0.1,-0.19841,0.0001,15.3979]
[1776672190682,48.69,74696.22,0.1,-0.19865,0.0001,15.40873]
[1776672194128,48.69,74701.43,0.1,-0.1981,0.0001,15.3842]
[1776672194229,48.69,74714.3,0.1,-0.19677,0.0001,15.32423]
[1776672197132,48.69,74717.36,0.1,-0.19645,0.0001,15.30969]
[1776672197141,48.69,74716.75,0.1,-0.19651,0.0001,15.31243]
[1776672197562,48.69,74716.75,0.1,-0.19651,0.0001,15.31243]
[1776672197664,48.68,74713.63,0.1,-0.19683,0.0001,15.32684]
[1776672200639,48.68,74704.6,0.1,-0.19776,0.0001,15.36866]
[1776672201568,48.68,74704.6,0.1,-0.19776,0.0001,15.36866]
[1776672206366,48.68,74706.64,0.1,-0.19754,0.0001,15.35891]
[1776672206680,48.68,74708.98,0.1,-0.1973,0.0001,15.34789]
[1776672207552,48.68,74708.98,0.1,-0.1973,0.0001,15.34789]
[1776672207682,48.68,74708.98,0.1,-0.1973,0.0001,15.34789]
[1776672211335,48.68,74716.45,0.1,-0.19652,0.0001,15.31299]
[1776672211347,48.68,74714.22,0.1,-0.19671,0.0001,15.31881]
[1776672213764,48.68,74710.26,0.1,-0.19712,0.0001,15.33713]
[1776672213834,48.68,74711.22,0.1,-0.19702,0.0001,15.33259]
[1776672220781,48.68,74709.72,0.1,-0.19716,0.0001,15.33915]
[1776672222480,48.68,74709.8,0.1,-0.19715,0.0001,15.33871]
[1776672222797,48.68,74713.01,0.1,-0.19682,0.0001,15.32373]
[1776672227831,48.68,74710.21,0.1,-0.1971,0.0001,15.33641]
[1776672229705,48.68,74710.59,0.1,-0.19706,0.0001,15.33457]
[1776672229844,48.68,74712.97,0.1,-0.19682,0.0001,15.32342]
[1776672235231,48.68,74715.62,0.1,-0.19654,0.0001,15.31089]
[1776672235333,48.67,74716.22,0.1,-0.19648,0.0001,15.30805]
[1776672238295,48.67,74718.25,0.1,-0.19626,0.0001,15.2985]
[1776672238398,48.67,74718.34,0.1,-0.19625,0.0001,15.29804]
[1776672242514,48.67,74718.36,0.1,-0.19625,0.0001,15.29776]
[1776672242936,48.67,74713.95,0.1,-0.1967,0.0001,15.31824]
[1776672244588,48.67,74708.74,0.1,-0.19724,0.0001,15.34243]
[1776672244951,48.67,74706.95,0.1,-0.19742,0.0001,15.35067]
[1776672249985,48.67,74713.02,0.1,-0.19679,0.0001,15.322]
[1776672255035,48.67,74717.4,0.1,-0.19633,0.0001,15.30136]
[1776672260061,48.67,74714.79,0.1,-0.19659,0.0001,15.31331]
[1776672260545,48.67,74714.79,0.1,-0.19659,0.0001,15.31331]
[1776672262311,48.67,74714.17,0.1,-0.19666,0.0001,15.31615]
[1776672262412,48.67,74738.58,0.1,-0.19415,0.0001,15.20216]
[1776672264155,48.67,74738.58,0.1,-0.19415,0.0001,15.20202]
[1776672264186,48.67,74732.32,0.1,-0.19478,0.0001,15.23116]
[1776672264568,48.67,74732.32,0.1,-0.19478,0.0001,15.23116]
[1776672265202,48.67,74729.75,0.1,-0.19504,0.0001,15.24305]
[1776672269118,48.67,74716.27,0.1,-0.19642,0.0001,15.30566]
[1776672274405,48.66,74715.65,0.1,-0.19644,0.0001,15.30351]
[1776672281589,48.66,74718.14,0.1,-0.19616,0.0001,15.29104]
[1776672281627,48.66,74718.14,0.1,-0.19616,0.0001,15.29104]
[1776672282212,48.66,74717.17,0.1,-0.19626,0.0001,15.29545]
[1776672287247,48.66,74712.28,0.1,-0.19675,0.0001,15.31761]
[1776672292281,48.65,74709.83,0.1,-0.19699,0.0001,15.32836]
[1776672293290,48.65,74694.94,0.1,-0.19853,0.0001,15.39746]
[1776672293758,48.65,74694.94,0.1,-0.19853,0.0001,15.39746]
[1776672294295,48.65,74695.1,0.1,-0.19851,0.0001,15.39649]
[1776672299211,48.65,74689.89,0.1,-0.19904,0.0001,15.42014]
[1776672299331,48.65,74689.44,0.1,-0.19908,0.0001,15.42208]
[1776672300601,48.65,74687.19,0.1,-0.19931,0.0001,15.43238]
[1776672300946,48.65,74687.19,0.1,-0.19931,0.0001,15.43238]
[1776672300964,48.65,74687.19,0.1,-0.19931,0.0001,15.43238]
[1776672301344,48.65,74686.69,0.1,-0.19936,0.0001,15.43454]
[1776672306381,48.64,74682.17,0.1,-0.19982,0.0001,15.45488]
[1776672309349,48.64,74680.11,0.1,-0.20003,0.0001,15.46421]
[1776672309426,48.64,74671.62,0.1,-0.20091,0.0001,15.50344]
[1776672310348,48.64,74671.62,0.1,-0.20091,0.0001,15.50344]
[1776672310410,48.64,74671.62,0.1,-0.20091,0.0001,15.50332]
[1776672313434,48.64,74679.58,0.1,-0.20007,0.0001,15.46606]
[1776672314438,48.64,74695.28,0.1,-0.19843,0.0001,15.39299]
[1776672316382,48.64,74697.23,0.1,-0.19823,0.0001,15.38384]
[1776672316481,48.64,74694.59,0.1,-0.1985,0.0001,15.39603]
[1776672316639,48.64,74694.59,0.1,-0.1985,0.0001,15.39603]
[1776672317457,48.64,74694.59,0.1,-0.1985,0.0001,15.39593]
[1776672318555,48.64,74695.55,0.1,-0.19839,0.0001,15.39136]
[1776672319472,48.64,74694.68,0.1,-0.19848,0.0001,15.39533]
[1776672320858,48.64,74693.95,0.1,-0.19856,0.0001,15.39864]
[1776672321487,48.64,74698.69,0.1,-0.19806,0.0001,15.37652]
[1776672322837,48.64,74699.06,0.1,-0.19802,0.0001,15.37474]
[1776672323501,48.64,74702.59,0.1,-0.19766,0.0001,15.35825]
[1776672323911,48.64,74702.59,0.1,-0.19766,0.0001,15.35825]
[1776672324507,48.63,74704.33,0.1,-0.19748,0.0001,15.35011]
[1776672327692,48.63,74711.26,0.1,-0.19676,0.0001,15.31775]
[1776672328537,48.63,74712.81,0.1,-0.1966,0.0001,15.31052]
[1776672333573,48.63,74712.52,0.1,-0.19659,0.0001,15.30724]
[1776672335584,48.63,74720.62,0.1,-0.19575,0.0001,15.26945]
[1776672338221,48.63,74724.21,0.1,-0.19538,0.0001,15.2526]
[1776672338321,48.63,74718.75,0.1,-0.19594,0.0001,15.27795]
[1776672340448,48.63,74708.21,0.1,-0.19702,0.0001,15.3269]
[1776672346352,48.63,74708.23,0.1,-0.19701,0.0001,15.32617]
[1776672346429,48.63,74709.49,0.1,-0.19688,0.0001,15.32018]
[1776672351696,48.63,74705.12,0.1,-0.19731,0.0001,15.33985]
[1776672355912,48.62,74705.58,0.1,-0.19726,0.0001,15.33736]
[1776672356406,48.62,74705.58,0.1,-0.19726,0.0001,15.33736]
[1776672358744,48.62,74710.11,0.1,-0.19678,0.0001,15.31597]
[1776672363446,48.62,74710.51,0.1,-0.19673,0.0001,15.31379]
[1776672363518,48.62,74710.51,0.1,-0.19673,0.0001,15.31379]
[1776672363579,48.62,74703.85,0.1,-0.19742,0.0001,15.34473]
[1776672364346,48.62,74703.85,0.1,-0.19742,0.0001,15.34473]
[1776672364390,48.62,74687.59,0.1,-0.1991,0.0001,15.42023]
[1776672366579,48.62,74687.59,0.1,-0.1991,0.0001,15.42001]
[1776672366905,48.62,74688.76,0.1,-0.19897,0.0001,15.41436]
[1776672371424,48.62,74703.99,0.1,-0.19739,0.0001,15.34313]
[1776672376874,48.61,74699.82,0.1,-0.19781,0.0001,15.36201]
[1776672381907,48.61,74696.59,0.1,-0.19814,0.0001,15.37675]
[1776672384789,48.61,74698.52,0.1,-0.19793,0.0001,15.36765]
[1776672385020,48.61,74698.52,0.1,-0.19793,0.0001,15.36765]
[1776672385211,48.61,74694.19,0.1,-0.19838,0.0001,15.38773]
[1776672386411,48.61,74686.32,0.1,-0.1992,0.0001,15.42422]
[1776672388751,48.61,74686.65,0.1,-0.19916,0.0001,15.42242]
[1776672388956,48.61,74686.65,0.1,-0.19915,0.0001,15.42229]
[1776672393327,48.61,74699.18,0.1,-0.1978,0.0001,15.35909]
[1776672399384,48.61,74706.83,0.1,-0.19701,0.0001,15.32309]
[1776672405173,48.61,74708.55,0.1,-0.19683,0.0001,15.31504]
[1776672408277,48.61,74715.26,0.1,-0.19613,0.0001,15.28368]
[1776672408334,48.61,74717.26,0.1,-0.19593,0.0001,15.27428]
[1776672414131,48.6,74719.25,0.1,-0.1957,0.0001,15.26413]
[1776672415975,48.6,74718.85,0.1,-0.19574,0.0001,15.26583]
[1776672415982,48.6,74718.85,0.1,-0.19574,0.0001,15.26583]
[1776672416145,48.6,74718.72,0.1,-0.19575,0.0001,15.26627]
[1776672421181,48.6,74726.09,0.1,-0.19497,0.0001,15.23096]
[1776672426482,48.59,74726.34,0.1,-0.19493,0.0001,15.22914]
[1776672426589,48.59,74736.04,0.1,-0.19394,0.0001,15.18363]
[1776672427679,48.59,74736.04,0.1,-0.19394,0.0001,15.18363]
[1776672428237,48.59,74743.81,0.1,-0.19314,0.0001,15.14702]
[1776672432015,48.59,74739.54,0.1,-0.19357,0.0001,15.1667]
[1776672432258,48.59,74739.93,0.1,-0.19352,0.0001,15.16468]
[1776672432986,48.59,74739.93,0.1,-0.19352,0.0001,15.16468]
[1776672433271,48.59,74740.03,0.1,-0.19351,0.0001,15.16401]
[1776672433988,48.59,74740.03,0.1,-0.19351,0.0001,15.16401]
[1776672434273,48.59,74749.07,0.1,-0.19258,0.0001,15.12145]
[1776672435480,48.59,74749.07,0.1,-0.19258,0.0001,15.12145]
[1776672435682,48.59,74757.3,0.1,-0.19174,0.0001,15.0827]
[1776672441321,48.58,74759.03,0.1,-0.19154,0.0001,15.07335]
[1776672443699,48.58,74762.34,0.14,-0.1912,0.0001,15.05761]
[1776672444447,48.58,74766.36,0.14,-0.19079,0.0001,15.03853]
[1776672444554,48.58,74752.95,0.14,-0.19215,0.0001,15.10132]
[1776672444896,48.58,74752.95,0.14,-0.19215,0.0001,15.10132]
[1776672445703,48.58,74752.95,0.14,-0.19215,0.0001,15.10132]
[1776672445712,48.58,74752.95,0.14,-0.19215,0.0001,15.10132]
[1776672445356,48.58,74752.95,0.14,-0.19214,0.0001,15.10118]
[1776672448292,48.58,74746.18,0.14,-0.19283,0.0001,15.13256]
[1776672448309,48.58,74746.18,0.14,-0.19283,0.0001,15.13256]
[1776672448393,48.58,74747.85,0.14,-0.19265,0.0001,15.12449]
[1776672453480,48.57,74749.29,0.14,-0.19244,0.0001,15.11226]
[1776672454800,48.57,74755.49,0.14,-0.1918,0.0001,15.08273]
[1776672454812,48.57,74755.49,0.14,-0.1918,0.0001,15.08273]
[1776672455420,48.57,74756.0,0.14,-0.19175,0.0001,15.08015]
[1776672460453,48.56,74755.05,0.14,-0.19183,0.0001,15.08375]
[1776672465491,48.56,74760.33,0.14,-0.19127,0.0001,15.05815]
[1776672467177,48.56,74758.76,0.14,-0.19143,0.0001,15.0654]
[1776672467503,48.56,74759.0,0.14,-0.1914,0.0001,15.06414]
[1776672469131,48.56,74761.95,0.14,-0.1911,0.0001,15.05015]
[1776672469519,48.56,74760.54,0.14,-0.19124,0.0001,15.05667]
[1776672470526,48.56,74749.05,0.14,-0.19241,0.0001,15.11051]
[1776672474574,48.56,74748.69,0.14,-0.19244,0.0001,15.11173]
[1776672474646,48.56,74748.69,0.14,-0.19244,0.0001,15.11173]
[1776672474658,48.56,74748.69,0.14,-0.19244,0.0001,15.11173]
[1776672474665,48.56,74731.15,0.14,-0.19423,0.0001,15.19379]
[1776672475747,48.56,74721.46,0.14,-0.19522,0.0001,15.23906]
[1776672476596,48.56,74721.46,0.14,-0.19522,0.0001,15.23906]
[1776672476688,48.55,74710.88,0.14,-0.19631,0.0001,15.28846]
[1776672480413,48.55,74710.33,0.14,-0.19633,0.0001,15.28918]
[1776672480596,48.54,74711.96,0.14,-0.19614,0.0001,15.28065]
[1776672483430,48.53,74711.58,0.14,-0.19612,0.0001,15.27957]
[1776672485807,48.52,74707.57,0.14,-0.19647,0.0001,15.29558]
[1776672488512,48.52,74710.67,0.14,-0.19615,0.0001,15.28078]
[1776672488544,48.52,74710.67,0.14,-0.19615,0.0001,15.28078]
[1776672493685,48.5,74711.96,0.14,-0.19595,0.0001,15.27167]
[1776672496468,48.5,74711.99,0.14,-0.19594,0.0001,15.27128]
[1776672496474,48.5,74712.08,0.14,-0.19593,0.0001,15.27073]
[1776672501743,48.49,74709.9,0.14,-0.19612,0.0001,15.27925]
[1776672501843,48.49,74709.9,0.14,-0.19612,0.0001,15.27925]
[1776672502514,48.49,74709.9,0.14,-0.19612,0.0001,15.27925]
[1776672502553,48.49,74709.9,0.14,-0.19612,0.0001,15.27925]
[1776672502748,48.49,74716.2,0.14,-0.19546,0.0001,15.24954]
[1776672503756,48.49,74727.11,0.14,-0.19434,0.0001,15.19828]
[1776672505763,48.49,74726.97,0.14,-0.19435,0.0001,15.19876]
[1776672505775,48.49,74730.68,0.14,-0.19396,0.0001,15.18118]
[1776672505823,48.49,74730.68,0.14,-0.19396,0.0001,15.18118]
[1776672506590,48.49,74730.68,0.14,-0.19396,0.0001,15.18118]
[1776672506676,48.49,74730.68,0.14,-0.19396,0.0001,15.18118]
[1776672506792,48.49,74739.85,0.14,-0.19302,0.0001,15.13799]
[1776672508925,48.49,74739.83,0.14,-0.19302,0.0001,15.13772]
[1776672509802,48.49,74740.71,0.14,-0.19292,0.0001,15.1335]
[1776672514837,48.48,74738.48,0.14,-0.1931,0.0001,15.13868]
[1776672515340,48.48,74738.48,0.14,-0.1931,0.0001,15.13868]
[1776672515381,48.48,74738.48,0.14,-0.1931,0.0001,15.13868]
[1776672515844,48.48,74738.41,0.14,-0.1931,0.0001,15.13886]
[1776672516191,48.48,74738.41,0.14,-0.1931,0.0001,15.13886]
[1776672516205,48.48,74738.41,0.14,-0.1931,0.0001,15.13886]
[1776672516785,48.48,74737.39,0.14,-0.1932,0.0001,15.1435]
[1776672522375,48.48,74734.11,0.14,-0.19352,0.0001,15.15827]
[1776672527474,48.48,74733.65,0.14,-0.19355,0.0001,15.15964]
[1776672530522,48.47,74732.74,0.14,-0.19364,0.0001,15.16345]
[1776672530906,48.47,74732.09,0.14,-0.1937,0.0001,15.16634]
[1776672531382,48.47,74732.09,0.14,-0.1937,0.0001,15.16634]
[1776672531436,48.47,74717.57,0.14,-0.19519,0.0001,15.23427]
[1776672533296,48.47,74717.57,0.14,-0.19519,0.0001,15.23423]
[1776672533673,48.47,74713.41,0.14,-0.19561,0.0001,15.25305]
[1776672536719,48.46,74704.5,0.14,-0.19649,0.0001,15.29312]
[1776672541764,48.46,74704.43,0.14,-0.19649,0.0001,15.29304]
[1776672545785,48.46,74700.71,0.14,-0.19686,0.0001,15.30986]
[1776672546186,48.46,74700.93,0.14,-0.19684,0.0001,15.30883]
[1776672546446,48.46,74700.93,0.14,-0.19684,0.0001,15.30883]
[1776672546499,48.46,74692.17,0.14,-0.19775,0.0001,15.34963]
[1776672548070,48.45,74683.05,0.14,-0.19869,0.0001,15.3919]
[1776672553104,48.44,74676.73,0.14,-0.19927,0.0001,15.41746]
[1776672558141,48.43,74673.67,0.14,-0.19957,0.0001,15.43088]
[1776672562565,48.43,74674.66,0.14,-0.19945,0.0001,15.42572]
[1776672562633,48.43,74674.66,0.14,-0.19945,0.0001,15.42572]
[1776672563296,48.43,74674.21,0.14,-0.1995,0.0001,15.42764]
[1776672563398,48.43,74668.07,0.14,-0.20014,0.0001,15.45625]
[1776672569217,48.42,74669.63,0.14,-0.19994,0.0001,15.44753]
[1776672574440,48.42,74675.35,0.14,-0.19929,0.0001,15.41561]
[1776672581098,48.42,74683.1,0.14,-0.19846,0.0001,15.37852]
[1776672586339,48.41,74684.43,0.14,-0.1983,0.0001,15.37138]
[1776672591372,48.41,74679.54,0.14,-0.1988,0.0001,15.39342]
[1776672596490,48.4,74680.47,0.14,-0.19869,0.0001,15.38843]
[1776672601681,48.4,74681.61,0.14,-0.19855,0.0001,15.38233]
[1776672603184,48.4,74687.92,0.14,-0.19789,0.0001,15.35254]
[1776672603863,48.4,74687.92,0.14,-0.19789,0.0001,15.35254]
[1776672603896,48.4,74688.39,0.14,-0.19783,0.0001,15.35014]
[1776672606883,48.4,74697.56,0.14,-0.19687,0.0001,15.30663]
[1776672607784,48.4,74706.0,0.14,-0.19599,0.0001,15.2669]
[1776672612959,48.39,74709.47,0.14,-0.19562,0.0001,15.25004]
[1776672617771,48.39,74710.87,0.14,-0.19546,0.0001,15.2432]
[1776672617859,48.39,74711.7,0.14,-0.19538,0.0001,15.23914]
[1776672622914,48.39,74716.56,0.14,-0.19486,0.0001,15.21568]
[1776672625008,48.38,74717.9,0.14,-0.19471,0.0001,15.20878]
[1776672625043,48.38,74717.9,0.14,-0.19471,0.0001,15.20878]
[1776672625114,48.38,74717.9,0.14,-0.19471,0.0001,15.20878]
[1776672625202,48.38,74717.9,0.14,-0.19471,0.0001,15.20878]
[1776672625951,48.38,74709.19,0.14,-0.19561,0.0001,15.2495]
[1776672626865,48.38,74699.93,0.14,-0.19656,0.0001,15.29276]
[1776672628355,48.38,74695.61,0.14,-0.197,0.0001,15.31278]
[1776672628406,48.38,74695.61,0.14,-0.197,0.0001,15.31278]
[1776672628919,48.38,74695.61,0.14,-0.197,0.0001,15.31278]
[1776672628947,48.38,74695.61,0.14,-0.197,0.0001,15.31278]
[1776672628872,48.38,74695.42,0.14,-0.19702,0.0001,15.31351]
[1776672631278,48.38,74697.56,0.14,-0.19679,0.0001,15.30313]
[1776672634263,48.38,74704.67,0.14,-0.196,0.0001,15.26478]
[1776672634314,48.38,74704.67,0.14,-0.196,0.0001,15.26478]
[1776672634339,48.38,74704.67,0.14,-0.196,0.0001,15.26478]
[1776672634372,48.38,74704.67,0.14,-0.196,0.0001,15.26478]
[1776672634678,48.38,74715.13,0.14,-0.19492,0.0001,15.21556]
[1776672635290,48.38,74715.13,0.14,-0.19492,0.0001,15.21556]
[1776672635685,48.38,74717.32,0.14,-0.19469,0.0001,15.2051]
[1776672638706,48.37,74725.14,0.14,-0.19388,0.0001,15.16793]
[1776672641731,48.37,74730.52,0.14,-0.19331,0.0001,15.14201]
[1776672646623,48.37,74735.08,0.14,-0.19283,0.0001,15.11986]
[1776672647772,48.37,74743.17,0.14,-0.19199,0.0001,15.08142]
[1776672648683,48.37,74743.17,0.14,-0.19199,0.0001,15.08142]
[1776672648785,48.37,74746.65,0.14,-0.19163,0.0001,15.0649]
[1776672653814,48.36,74749.88,0.14,-0.1913,0.0001,15.0492]
[1776672656923,48.36,74761.5,0.14,-0.19011,0.0001,14.99406]
[1776672658847,48.36,74771.67,0.14,-0.18907,0.0001,14.94574]
[1776672660731,48.36,74771.35,0.14,-0.1891,0.0001,14.94717]
[1776672660943,48.36,74777.22,0.14,-0.1885,0.0001,14.9193]
[1776672663183,48.36,74784.54,0.14,-0.18776,0.0001,14.8845]
[1776672663883,48.36,74779.43,0.14,-0.18828,0.0001,14.90857]
[1776672664890,48.36,74770.46,0.14,-0.18918,0.0001,14.95085]
[1776672669982,48.36,74766.17,0.14,-0.1896,0.0001,14.97023]
[1776672671942,48.35,74754.09,0.14,-0.19081,0.0001,15.02678]
[1776672676973,48.35,74755.74,0.14,-0.19064,0.0001,15.01852]
[1776672682009,48.35,74753.92,0.14,-0.19081,0.0001,15.02681]
[1776672687047,48.35,74756.79,0.14,-0.19052,0.0001,15.01291]
[1776672692497,48.35,74758.33,0.14,-0.19031,0.0001,15.0005]
[1776672699132,48.34,74762.42,0.14,-0.18987,0.0001,14.97996]
[1776672702866,48.34,74761.54,0.14,-0.18995,0.0001,14.98381]
[1776672702967,48.34,74763.29,0.14,-0.18977,0.0001,14.97537]
[1776672703443,48.34,74763.29,0.14,-0.18977,0.0001,14.97537]
[1776672707188,48.34,74776.37,0.14,-0.18843,0.0001,14.9129]
[1776672712223,48.33,74776.29,0.14,-0.18842,0.0001,14.91242]
[1776672716427,48.33,74774.01,0.14,-0.18864,0.0001,14.92267]
[1776672719874,48.33,74768.01,0.14,-0.18924,0.0001,14.95045]
[1776672720040,48.33,74767.79,0.14,-0.18925,0.0001,14.95126]
[1776672722295,48.32,74758.47,0.14,-0.19019,0.0001,14.99469]
[1776672727328,48.32,74752.12,0.14,-0.19082,0.0001,15.02396]
[1776672732365,48.32,74752.18,0.14,-0.1908,0.0001,15.02334]
[1776672737377,48.32,74745.71,0.14,-0.19146,0.0001,15.05345]
[1776672742435,48.31,74752.43,0.14,-0.19076,0.0001,15.02121]
[1776672745843,48.31,74753.83,0.14,-0.19061,0.0001,15.01425]
[1776672745852,48.31,74757.55,0.14,-0.19023,0.0001,14.99647]
[1776672746487,48.31,74766.45,0.14,-0.18932,0.0001,14.95418]
[1776672747554,48.31,74766.45,0.14,-0.18932,0.0001,14.95418]
[1776672753513,48.31,74770.83,0.14,-0.18882,0.0001,14.92812]
[1776672758548,48.31,74770.13,0.14,-0.18888,0.0001,14.93093]
[1776672761583,48.3,74778.86,0.14,-0.18799,0.0001,14.88927]
[1776672766618,48.3,74779.03,0.14,-0.18797,0.0001,14.8882]
[1776672771654,48.3,74785.64,0.14,-0.18729,0.0001,14.8562]
[1776672773910,48.3,74794.76,0.14,-0.18636,0.0001,14.81269]
[1776672774376,48.3,74794.76,0.14,-0.18636,0.0001,14.81269]
[1776672774754,48.3,74794.76,0.14,-0.18636,0.0001,14.81269]
[1776672775100,48.3,74794.76,0.14,-0.18636,0.0001,14.81269]
[1776672774825,48.3,74798.85,0.14,-0.18595,0.0001,14.79318]
[1776672775681,48.3,74798.85,0.14,-0.18595,0.0001,14.79313]
[1776672776187,48.3,74798.85,0.14,-0.18595,0.0001,14.79313]
[1776672776688,48.3,74800.32,0.14,-0.1858,0.0001,14.78612]
[1776672777353,48.3,74800.32,0.14,-0.1858,0.0001,14.78612]
[1776672777695,48.3,74803.93,0.14,-0.18544,0.0001,14.76893]
[1776672778642,48.3,74803.93,0.14,-0.18544,0.0001,14.76893]
[1776672783742,48.3,74801.45,0.14,-0.18568,0.0001,14.78004]
[1776672784619,48.3,74801.45,0.14,-0.18568,0.0001,14.78004]
[1776672784804,48.3,74801.32,0.14,-0.18569,0.0001,14.78051]
[1776672790789,48.29,74801.13,0.14,-0.18568,0.0001,14.78025]
[1776672795823,48.29,74800.34,0.14,-0.18574,0.0001,14.78285]
[1776672800859,48.28,74803.61,0.14,-0.18539,0.0001,14.76617]
[1776672802516,48.28,74803.07,0.14,-0.18544,0.0001,14.76853]
[1776672802856,48.28,74803.07,0.14,-0.18544,0.0001,14.76853]
[1776672802882,48.28,74803.07,0.14,-0.18544,0.0001,14.76853]
[1776672803043,48.28,74804.74,0.14,-0.18526,0.0001,14.76037]
[1776672804661,48.28,74810.87,0.14,-0.18465,0.0001,14.73098]
[1776672804890,48.28,74810.87,0.14,-0.18464,0.0001,14.73078]
[1776672806772,48.28,74813.05,0.14,-0.18442,0.0001,14.72024]
[1776672806855,48.28,74813.05,0.14,-0.18442,0.0001,14.72024]
[1776672807192,48.28,74816.0,0.14,-0.18412,0.0001,14.70604]
[1776672808923,48.28,74816.0,0.14,-0.18412,0.0001,14.70589]
[1776672809140,48.27,74832.24,0.14,-0.1825,0.0001,14.62829]
[1776672809335,48.27,74832.24,0.14,-0.1825,0.0001,14.62829]
[1776672809422,48.27,74832.24,0.14,-0.1825,0.0001,14.62829]
[1776672810299,48.27,74832.24,0.14,-0.1825,0.0001,14.62817]
[1776672811656,48.27,74830.77,0.14,-0.1826,0.0001,14.63055]
[1776672814987,48.27,74826.48,0.14,-0.18303,0.0001,14.65082]
[1776672820346,48.27,74822.57,0.14,-0.18341,0.0001,14.66913]
[1776672824755,48.27,74822.9,0.14,-0.18337,0.0001,14.6672]
[1776672826080,48.27,74823.25,0.14,-0.18333,0.0001,14.66534]
[1776672828049,48.27,74835.11,0.14,-0.18215,0.0001,14.60845]
[1776672833085,48.26,74836.68,0.14,-0.18197,0.0001,14.60017]
[1776672834091,48.26,74845.23,0.14,-0.18113,0.0001,14.55926]
[1776672839126,48.26,74847.41,0.14,-0.1809,0.0001,14.54819]
[1776672844126,48.26,74848.65,0.14,-0.18077,0.0001,14.54182]
[1776672846467,48.26,74854.07,0.14,-0.18023,0.0001,14.51561]
[1776672847183,48.26,74853.88,0.14,-0.18024,0.0001,14.51638]
[1776672847598,48.26,74853.88,0.14,-0.18024,0.0001,14.51638]
[1776672847619,48.26,74853.88,0.14,-0.18024,0.0001,14.51638]
[1776672848189,48.26,74854.28,0.14,-0.1802,0.0001,14.51433]
[1776672852856,48.26,74857.05,0.14,-0.17992,0.0001,14.50066]
[1776672853176,48.26,74857.05,0.14,-0.17992,0.0001,14.50066]
[1776672858189,48.25,74858.67,0.14,-0.17975,0.0001,14.4921]
[1776672861915,48.25,74858.48,0.14,-0.17976,0.0001,14.49265]
[1776672868123,48.25,74853.26,0.14,-0.18025,0.0001,14.51665]
[1776672868727,48.25,74853.92,0.14,-0.18018,0.0001,14.51335]
[1776672870096,48.24,74857.54,0.14,-0.1798,0.0001,14.4946]
[1776672870177,48.24,74866.26,0.14,-0.17892,0.0001,14.45167]
[1776672872329,48.24,74866.78,0.14,-0.17883,0.0001,14.44449]
[1776672872351,48.24,74866.78,0.14,-0.17883,0.0001,14.44449]
[1776672872410,48.24,74866.78,0.14,-0.17883,0.0001,14.44449]
[1776672873054,48.24,74866.71,0.14,-0.17883,0.0001,14.44477]
[1776672874126,48.24,74866.71,0.14,-0.17883,0.0001,14.44477]
[1776672874190,48.23,74873.97,0.14,-0.17812,0.0001,14.40993]
[1776672875360,48.23,74873.97,0.14,-0.17812,0.0001,14.40993]
[1776672876192,48.23,74875.2,0.14,-0.178,0.0001,14.40404]
[1776672876937,48.23,74875.2,0.14,-0.178,0.0001,14.40404]
[1776672882431,48.22,74880.03,0.14,-0.17747,0.0001,14.37782]
[1776672884930,48.22,74879.6,0.14,-0.17751,0.0001,14.37964]
[1776672887084,48.22,74878.45,0.14,-0.17761,0.0001,14.38468]
[1776672887102,48.22,74878.45,0.14,-0.17761,0.0001,14.38468]
[1776672887104,48.22,74878.45,0.14,-0.17761,0.0001,14.38468]
[1776672887124,48.22,74866.3,0.14,-0.17879,0.0001,14.44268]
[1776672889851,48.22,74863.39,0.14,-0.17908,0.0001,14.45647]
[1776672889901,48.22,74863.39,0.14,-0.17908,0.0001,14.45647]
[1776672889942,48.22,74853.98,0.14,-0.18,0.0001,14.50144]
[1776672890628,48.22,74853.98,0.14,-0.18,0.0001,14.50144]
[1776672890837,48.22,74853.98,0.14,-0.18,0.0001,14.50144]
[1776672890895,48.22,74828.61,0.14,-0.18251,0.0001,14.62277]
[1776672891520,48.22,74821.28,0.14,-0.18323,0.0001,14.65748]
[1776672893644,48.22,74828.72,0.14,-0.18249,0.0001,14.62173]
[1776672893679,48.22,74828.72,0.14,-0.18249,0.0001,14.62173]
[1776672893706,48.22,74828.72,0.14,-0.18249,0.0001,14.62173]
[1776672893739,48.22,74828.72,0.14,-0.18249,0.0001,14.62173]
[1776672893872,48.22,74828.72,0.14,-0.18249,0.0001,14.62173]
[1776672894181,48.22,74828.72,0.14,-0.18249,0.0001,14.62173]
[1776672894215,48.21,74832.47,0.14,-0.18211,0.0001,14.60372]
[1776672894256,48.21,74832.47,0.14,-0.18211,0.0001,14.60372]
[1776672894276,48.21,74832.47,0.14,-0.18211,0.0001,14.60372]
[1776672894839,48.21,74832.47,0.14,-0.18211,0.0001,14.60372]
[1776672895108,48.21,74840.04,0.14,-0.18136,0.0001,14.56739]
[1776672896745,48.21,74840.04,0.14,-0.18136,0.0001,14.56739]
[1776672898557,48.21,74840.36,0.14,-0.18132,0.0001,14.56545]
[1776672898613,48.21,74838.48,0.14,-0.1815,0.0001,14.57399]
[1776672902309,48.21,74838.4,0.14,-0.1815,0.0001,14.5739]
[1776672902801,48.21,74838.4,0.14,-0.1815,0.0001,14.5739]
[1776672902892,48.21,74828.09,0.14,-0.18251,0.0001,14.62271]
[1776672908614,48.2,74829.31,0.14,-0.18235,0.0001,14.61515]
[1776672910719,48.2,74829.27,0.14,-0.18235,0.0001,14.61506]
[1776672910797,48.2,74839.9,0.14,-0.18129,0.0001,14.56398]
[1776672911638,48.2,74839.9,0.14,-0.18129,0.0001,14.56398]
[1776672912481,48.2,74841.21,0.14,-0.18116,0.0001,14.5575]
[1776672914457,48.19,74839.85,0.14,-0.18128,0.0001,14.56359]
[1776672915622,48.19,74843.82,0.14,-0.18089,0.0001,14.54437]
[1776672915975,48.19,74857.74,0.14,-0.17951,0.0001,14.47749]
[1776672918358,48.19,74862.78,0.14,-0.17901,0.0001,14.45303]
[1776672920825,48.19,74865.39,0.14,-0.17875,0.0001,14.44027]
[1776672921225,48.19,74863.94,0.14,-0.17889,0.0001,14.44705]
[1776672922928,48.19,74863.94,0.14,-0.17888,0.0001,14.44688]
[1776672923028,48.19,74867.92,0.14,-0.17849,0.0001,14.42762]
[1776672923463,48.19,74867.92,0.14,-0.17849,0.0001,14.42762]
[1776672925573,48.19,74874.35,0.14,-0.17786,0.0001,14.39647]
[1776672926863,48.19,74875.62,0.14,-0.17773,0.0001,14.39015]
[1776672926960,48.19,74878.12,0.14,-0.17748,0.0001,14.37791]
[1776672932787,48.18,74881.2,0.14,-0.17711,0.0001,14.3573]
[1776672935235,48.18,74881.25,0.14,-0.1771,0.0001,14.35686]
[1776672935337,48.18,74883.17,0.14,-0.17691,0.0001,14.34743]
[1776672938594,48.17,74885.23,0.14,-0.17666,0.0001,14.33508]
[1776672939790,48.16,74885.23,0.14,-0.17663,0.0001,14.33322]
[1776672940928,48.15,74891.13,0.14,-0.17602,0.0001,14.303]
[1776672942198,48.15,74890.77,0.14,-0.17603,0.0001,14.30335]
[1776672942482,48.14,74890.77,0.14,-0.176,0.0001,14.3019]
[1776672945251,48.13,74892.17,0.14,-0.17581,0.0001,14.29238]
[1776672950917,48.1,74890.88,0.14,-0.17578,0.0001,14.29068]
[1776672952590,48.1,74890.75,0.14,-0.17579,0.0001,14.29119]
[1776672952931,48.1,74888.97,0.14,-0.17596,0.0001,14.29965]
[1776672954945,48.1,74875.14,0.14,-0.1773,0.0001,14.36593]
[1776672956404,48.1,74875.08,0.14,-0.17731,0.0001,14.36601]
[1776672956500,48.1,74875.08,0.14,-0.17731,0.0001,14.36601]
[1776672956597,48.1,74875.08,0.14,-0.17731,0.0001,14.36601]
[1776672956959,48.1,74875.06,0.14,-0.1773,0.0001,14.3659]
[1776672958146,48.1,74860.53,0.14,-0.17873,0.0001,14.43581]
[1776672959410,48.1,74860.2,0.14,-0.17876,0.0001,14.43739]
[1776672959502,48.1,74860.2,0.14,-0.17876,0.0001,14.43739]
[1776672959981,48.1,74864.79,0.14,-0.17831,0.0001,14.4153]
[1776672961394,48.1,74865.04,0.14,-0.17828,0.0001,14.414]
[1776672961994,48.09,74864.18,0.14,-0.17837,0.0001,14.41805]
[1776672967030,48.09,74859.4,0.14,-0.17883,0.0001,14.44059]
[1776672972066,48.09,74859.09,0.14,-0.17885,0.0001,14.44163]
[1776672974449,48.09,74858.83,0.14,-0.17887,0.0001,14.4427]
[1776672974480,48.09,74858.83,0.14,-0.17887,0.0001,14.4427]
[1776672975086,48.09,74859.02,0.14,-0.17885,0.0001,14.44171]
[1776672980153,48.09,74858.19,0.14,-0.17893,0.0001,14.44538]
[1776672981701,48.09,74853.64,0.14,-0.17937,0.0001,14.46705]
[1776672982135,48.09,74851.16,0.14,-0.17962,0.0001,14.47895]
[1776672985690,48.09,74852.67,0.14,-0.17946,0.0001,14.4716]
[1776672986306,48.09,74870.87,0.14,-0.17768,0.0001,14.3841]
[1776672986502,48.09,74870.87,0.14,-0.17768,0.0001,14.3841]
[1776672987811,48.09,74870.87,0.14,-0.17767,0.0001,14.384]
[1776672988178,48.09,74872.33,0.14,-0.17753,0.0001,14.37698]
[1776672992425,48.09,74871.86,0.14,-0.17754,0.0001,14.37469]
[1776672992669,48.09,74871.86,0.14,-0.17754,0.0001,14.37469]
[1776672998534,48.09,74864.74,0.14,-0.17823,0.0001,14.40871]
[1776673002949,48.09,74864.0,0.14,-0.1783,0.0001,14.41219]
[1776673003106,48.09,74864.0,0.14,-0.1783,0.0001,14.41219]
[1776673003283,48.09,74863.66,0.14,-0.17833,0.0001,14.4138]
[1776673003948,48.09,74863.66,0.14,-0.17833,0.0001,14.4138]
[1776673004002,48.09,74863.66,0.14,-0.17833,0.0001,14.4138]
[1776673004290,48.09,74860.7,0.14,-0.17862,0.0001,14.42801]
[1776673005128,48.09,74860.7,0.14,-0.17862,0.0001,14.42801]
[1776673005205,48.09,74860.7,0.14,-0.17862,0.0001,14.42801]
[1776673005299,48.09,74858.92,0.14,-0.1788,0.0001,14.43652]
[1776673010333,48.08,74859.95,0.14,-0.17869,0.0001,14.43128]
[1776673015370,48.08,74861.68,0.14,-0.17851,0.0001,14.4226]
[1776673020406,48.08,74861.84,0.14,-0.17848,0.0001,14.42095]
[1776673023005,48.08,74861.66,0.14,-0.1785,0.0001,14.42165]
[1776673023150,48.08,74861.66,0.14,-0.1785,0.0001,14.42165]
[1776673024227,48.08,74861.0,0.14,-0.17855,0.0001,14.42447]
[1776673024362,48.08,74865.01,0.14,-0.17816,0.0001,14.40501]
[1776673029366,48.07,74869.06,0.14,-0.17775,0.0001,14.38488]
[1776673034375,48.07,74868.17,0.14,-0.17783,0.0001,14.38869]
[1776673039543,48.07,74867.31,0.14,-0.1779,0.0001,14.39216]
[1776673042874,48.07,74864.5,0.14,-0.17817,0.0001,14.40535]
[1776673042931,48.07,74864.5,0.14,-0.17817,0.0001,14.40535]
[1776673043037,48.07,74864.5,0.14,-0.17817,0.0001,14.40535]
[1776673043228,48.07,74864.5,0.14,-0.17817,0.0001,14.40535]
[1776673044170,48.07,74839.8,0.14,-0.1806,0.0001,14.52379]
[1776673044547,48.07,74839.8,0.14,-0.1806,0.0001,14.52379]
[1776673044602,48.07,74839.8,0.14,-0.1806,0.0001,14.52379]
[1776673044704,48.07,74839.4,0.14,-0.18064,0.0001,14.52571]
[1776673046542,48.07,74839.4,0.14,-0.18063,0.0001,14.52557]
[1776673046864,48.07,74840.74,0.14,-0.1805,0.0001,14.51893]
[1776673048270,48.06,74851.88,0.14,-0.17939,0.0001,14.46527]
[1776673048720,48.06,74851.88,0.14,-0.17939,0.0001,14.46527]
[1776673048826,48.06,74853.58,0.14,-0.17922,0.0001,14.45702]
[1776673050152,48.06,74853.58,0.14,-0.17922,0.0001,14.45702]
[1776673050274,48.06,74853.58,0.14,-0.17922,0.0001,14.45702]
[1776673050361,48.06,74853.4,0.14,-0.17924,0.0001,14.45782]
[1776673051659,48.06,74866.48,0.14,-0.17791,0.0001,14.39028]
[1776673052660,48.06,74866.48,0.14,-0.17791,0.0001,14.39028]
[1776673052694,48.06,74866.48,0.14,-0.17791,0.0001,14.39024]
[1776673054425,48.06,74866.48,0.14,-0.17791,0.0001,14.39023]
[1776673054565,48.06,74866.48,0.14,-0.17791,0.0001,14.39023]
[1776673056420,48.06,74872.01,0.14,-0.17737,0.0001,14.3635]
[1776673056820,48.06,74883.36,0.14,-0.17626,0.0001,14.30873]
[1776673062700,48.06,74884.84,0.14,-0.17611,0.0001,14.3016]
[1776673068413,48.06,74885.15,0.14,-0.17608,0.0001,14.30001]
[1776673069957,48.06,74885.15,0.14,-0.17608,0.0001,14.30001]
[1776673070003,48.06,74885.15,0.14,-0.17608,0.0001,14.30001]
[1776673070050,48.06,74885.15,0.14,-0.17608,0.0001,14.30001]
[1776673070104,48.06,74884.08,0.14,-0.17618,0.0001,14.30517]
[1776673071900,48.06,74884.08,0.14,-0.17618,0.0001,14.30517]
[1776673071952,48.06,74884.08,0.14,-0.17618,0.0001,14.30517]
[1776673072001,48.06,74883.49,0.14,-0.17624,0.0001,14.308]
[1776673072575,48.06,74883.49,0.14,-0.17624,0.0001,14.308]
[1776673073208,48.06,74883.49,0.14,-0.17624,0.0001,14.308]
[1776673073216,48.06,74883.34,0.14,-0.17626,0.0001,14.30872]
[1776673076775,48.06,74889.42,0.14,-0.17566,0.0001,14.27923]
[1776673078982,48.06,74894.72,0.14,-0.17514,0.0001,14.2535]
[1776673079181,48.06,74896.94,0.14,-0.17492,0.0001,14.24272]
[1776673080982,48.06,74896.94,0.14,-0.17492,0.0001,14.24265]
[1776673081110,48.06,74896.94,0.14,-0.17492,0.0001,14.24265]
[1776673081139,48.06,74896.21,0.14,-0.17499,0.0001,14.2461]
[1776673081631,48.06,74896.21,0.14,-0.17499,0.0001,14.2461]
[1776673084010,48.06,74899.1,0.14,-0.17471,0.0001,14.23185]
[1776673084130,48.06,74899.1,0.14,-0.17471,0.0001,14.23185]
[1776673084836,48.06,74898.86,0.14,-0.17473,0.0001,14.2328]
[1776673087016,48.06,74899.0,0.14,-0.1747,0.0001,14.2317]
[1776673089071,48.05,74899.83,0.14,-0.17461,0.0001,14.22727]
[1776673089091,48.05,74901.05,0.14,-0.17449,0.0001,14.22116]
[1776673094926,48.05,74903.17,0.14,-0.17426,0.0001,14.20963]
[1776673099960,48.04,74904.84,0.14,-0.17408,0.0001,14.20051]
[1776673104995,48.04,74907.77,0.14,-0.17378,0.0001,14.18535]
[1776673107677,48.04,74905.73,0.14,-0.17397,0.0001,14.19482]
[1776673107909,48.04,74905.73,0.14,-0.17397,0.0001,14.19482]
[1776673112135,48.04,74906.01,0.14,-0.17388,0.0001,14.1881]
[1776673112374,48.04,74906.01,0.14,-0.17388,0.0001,14.1881]
[1776673114058,48.03,74918.31,0.14,-0.17269,0.0001,14.12814]
[1776673115303,48.03,74918.31,0.14,-0.17269,0.0001,14.12814]
[1776673117522,48.03,74917.67,0.14,-0.17273,0.0001,14.13012]
[1776673118093,48.03,74917.67,0.14,-0.17273,0.0001,14.13012]
[1776673118560,48.03,74919.51,0.14,-0.17255,0.0001,14.12114]
[1776673119443,48.02,74928.71,0.14,-0.17164,0.0001,14.07543]
[1776673120382,48.02,74928.71,0.14,-0.17164,0.0001,14.07543]
[1776673120813,48.02,74929.93,0.14,-0.17152,0.0001,14.06953]
[1776673124267,48.02,74928.72,0.14,-0.17161,0.0001,14.07407]
[1776673125647,48.01,74928.58,0.14,-0.17161,0.0001,14.07381]
[1776673126157,48.01,74929.47,0.14,-0.17152,0.0001,14.06902]
[1776673131221,48.01,74924.56,0.14,-0.17197,0.0001,14.09171]
[1776673136319,48.01,74928.08,0.14,-0.17162,0.0001,14.07433]
[1776673139199,48.0,74929.75,0.14,-0.17145,0.0001,14.0654]
[1776673141931,47.99,74941.73,0.14,-0.17025,0.0001,14.00488]
[1776673148311,47.96,74942.93,0.14,-0.16998,0.0001,13.99072]
[1776673149675,47.96,74942.43,0.14,-0.17,0.0001,13.99189]
[1776673150485,47.96,74942.43,0.14,-0.17,0.0001,13.99189]
[1776673151430,47.95,74942.61,0.14,-0.16996,0.0001,13.98977]
[1776673153667,47.95,74940.94,0.14,-0.17009,0.0001,13.99641]
[1776673155249,47.95,74942.53,0.14,-0.16994,0.0001,13.98857]
[1776673158337,47.94,74948.34,0.14,-0.16936,0.0001,13.95909]
[1776673158434,47.94,74949.43,0.14,-0.16924,0.0001,13.953]
[1776673159798,47.93,74951.03,0.14,-0.16908,0.0001,13.94449]
[1776673159908,47.93,74951.03,0.14,-0.16908,0.0001,13.94449]
[1776673164298,47.93,74956.76,0.14,-0.1685,9e-05,13.9149]
[1776673165483,47.93,74957.61,0.14,-0.16842,9e-05,13.9107]
[1776673165794,47.93,74959.29,0.14,-0.16826,9e-05,13.90247]
[1776673166439,47.92,74963.7,0.14,-0.16783,9e-05,13.88041]
[1776673167444,47.92,74973.36,0.14,-0.16691,9e-05,13.8334]
[1776673168121,47.92,74973.36,0.14,-0.16691,9e-05,13.8334]
[1776673168245,47.92,74973.36,0.14,-0.16691,9e-05,13.8334]
[1776673168424,47.92,74973.36,0.14,-0.16691,9e-05,13.8334]
[1776673168479,47.92,74985.1,0.14,-0.1658,9e-05,13.77614]
[1776673168550,47.92,74985.1,0.14,-0.1658,9e-05,13.77614]
[1776673168743,47.92,74985.1,0.14,-0.1658,9e-05,13.77614]
[1776673170922,47.91,74987.41,0.14,-0.16552,9e-05,13.76168]
[1776673171493,47.9,74989.02,0.14,-0.1653,9e-05,13.74759]
[1776673172066,47.9,74989.02,0.14,-0.1653,9e-05,13.74759]
[1776673172282,47.9,74989.02,0.14,-0.1653,9e-05,13.74759]
[1776673173485,47.89,74998.2,0.14,-0.16439,9e-05,13.69999]
[1776673174674,47.89,74999.87,0.14,-0.16423,9e-05,13.69178]
[1776673175589,47.89,75000.21,0.14,-0.1642,9e-05,13.69004]
[1776673177169,47.89,75002.25,0.14,-0.16401,9e-05,13.68004]
[1776673180202,47.89,75001.41,0.14,-0.16407,9e-05,13.6833]
[1776673180615,47.89,75001.23,0.14,-0.16408,9e-05,13.68412]
[1776673181544,47.89,75002.18,0.14,-0.16399,9e-05,13.67945]
[1776673184762,47.89,75003.35,0.14,-0.16388,9e-05,13.67325]
[1776673189712,47.88,75006.95,0.14,-0.16353,9e-05,13.65518]
[1776673190736,47.88,75007.48,0.14,-0.16348,9e-05,13.65245]
[1776673192624,47.88,75004.28,0.14,-0.16377,9e-05,13.66789]
[1776673199350,47.88,75000.11,0.14,-0.16414,9e-05,13.68682]
[1776673203551,47.88,74984.59,0.14,-0.16558,9e-05,13.76155]
[1776673203644,47.88,74984.59,0.14,-0.16558,9e-05,13.76155]
[1776673203738,47.88,74984.59,0.14,-0.16558,9e-05,13.76155]
[1776673203838,47.88,74984.59,0.14,-0.16558,9e-05,13.76155]
[1776673203953,47.88,74984.59,0.14,-0.16558,9e-05,13.76155]
[1776673203984,47.88,74974.69,0.14,-0.16651,9e-05,13.80972]
[1776673205379,47.88,74974.69,0.14,-0.16651,9e-05,13.80972]
[1776673205481,47.89,74966.02,0.14,-0.16738,9e-05,13.85476]
[1776673207298,47.89,74966.02,0.14,-0.16738,9e-05,13.85476]
[1776673208684,47.89,74964.44,0.14,-0.16754,9e-05,13.86285]
[1776673211043,47.89,74965.69,0.14,-0.16742,9e-05,13.8569]
[1776673211227,47.89,74977.54,0.14,-0.16631,9e-05,13.79961]
[1776673213017,47.89,74977.54,0.14,-0.16631,9e-05,13.79961]
[1776673213074,47.89,74975.31,0.14,-0.16653,9e-05,13.81087]
[1776673215041,47.89,74975.09,0.14,-0.16655,9e-05,13.81213]
[1776673215137,47.89,74978.01,0.14,-0.16628,9e-05,13.79812]
[1776673218377,47.89,74979.51,0.14,-0.16614,9e-05,13.79104]
[1776673218466,47.9,74979.73,0.14,-0.16613,9e-05,13.7904]
[1776673223513,47.9,74973.52,0.14,-0.16673,9e-05,13.82153]
[1776673229561,47.9,74970.18,0.14,-0.16706,9e-05,13.83861]
[1776673234930,47.9,74973.51,0.14,-0.16672,9e-05,13.81849]
[1776673239968,47.91,74972.66,0.14,-0.16681,9e-05,13.82329]
[1776673245001,47.91,74972.31,0.14,-0.16686,9e-05,13.82559]
[1776673246010,47.91,74960.45,0.14,-0.16798,9e-05,13.88334]
[1776673251046,47.91,74958.16,0.14,-0.1682,9e-05,13.89459]
[1776673256080,47.91,74963.98,0.14,-0.16765,9e-05,13.86647]
[1776673260110,47.91,74974.43,0.14,-0.16667,9e-05,13.81589]
[1776673265148,47.91,74971.37,0.14,-0.16696,9e-05,13.8309]
[1776673270180,47.91,74973.85,0.14,-0.16672,9e-05,13.81839]
[1776673275215,47.91,74973.91,0.14,-0.16671,9e-05,13.81778]
[1776673277818,47.91,74970.18,0.14,-0.16706,9e-05,13.83578]
[1776673278243,47.91,74968.99,0.14,-0.16717,9e-05,13.84147]
[1776673283277,47.91,74965.15,0.14,-0.16753,9e-05,13.85989]
[1776673285095,47.91,74964.12,0.14,-0.16762,9e-05,13.86484]
[1776673285301,47.91,74964.12,0.14,-0.16762,9e-05,13.86477]
[1776673286303,47.91,74952.81,0.14,-0.16869,0.0001,13.91964]
[1776673287305,47.91,74934.02,0.14,-0.17048,0.0001,14.01078]
[1776673289319,47.91,74922.99,0.14,-0.17154,0.0001,14.0641]
[1776673289899,47.91,74922.99,0.14,-0.17154,0.0001,14.0641]
[1776673290326,47.91,74916.82,0.14,-0.17213,0.0001,14.0939]
[1776673292622,47.91,74914.98,0.14,-0.17226,0.0001,14.09809]
[1776673293347,47.9,74912.59,0.14,-0.17249,0.0001,14.10935]
[1776673298381,47.9,74907.26,0.14,-0.17299,0.0001,14.13438]
[1776673300278,47.9,74906.27,0.14,-0.17308,0.0001,14.139]
[1776673300396,47.9,74905.43,0.14,-0.17316,0.0001,14.14288]
[1776673303417,47.9,74896.75,0.14,-0.17399,0.0001,14.18431]
[1776673305862,47.88,74896.41,0.14,-0.17393,0.0001,14.18139]
[1776673306438,47.87,74896.73,0.14,-0.17386,0.0001,14.17761]
[1776673311484,47.83,74901.24,0.14,-0.17325,0.0001,14.14664]
[1776673312055,47.83,74901.24,0.14,-0.17325,0.0001,14.14664]
[1776673312612,47.83,74901.24,0.14,-0.17325,0.0001,14.14664]
[1776673312648,47.83,74937.13,0.14,-0.16979,0.0001,13.97232]
[1776673312728,47.83,74937.13,0.14,-0.16979,0.0001,13.97232]
[1776673313504,47.83,74937.13,0.14,-0.16979,0.0001,13.97232]
[1776673313676,47.83,74937.13,0.14,-0.16979,0.0001,13.97232]
[1776673313588,47.83,74974.61,0.14,-0.16623,9e-05,13.78994]
[1776673313777,47.83,74974.61,0.14,-0.16623,9e-05,13.78994]
[1776673314365,47.83,74974.61,0.14,-0.16623,9e-05,13.78994]
[1776673314512,47.83,74974.61,0.14,-0.16623,9e-05,13.78994]
[1776673314663,47.83,74974.61,0.14,-0.16623,9e-05,13.78994]
[1776673314684,47.81,74971.7,0.14,-0.16637,9e-05,13.79699]
[1776673314713,47.81,74971.7,0.14,-0.16637,9e-05,13.79699]
[1776673315491,47.81,74971.7,0.14,-0.16637,9e-05,13.79699]
[1776673315656,47.81,74943.94,0.14,-0.16901,0.0001,13.93217]
[1776673316089,47.81,74943.94,0.14,-0.16901,0.0001,13.93217]
[1776673316542,47.81,74943.93,0.14,-0.16901,0.0001,13.93222]
[1776673317439,47.81,74943.93,0.14,-0.16901,0.0001,13.93222]
[1776673317657,47.81,74943.65,0.14,-0.16903,0.0001,13.93356]
[1776673322439,47.81,74941.61,0.14,-0.16923,0.0001,13.94345]
[1776673322583,47.81,74935.0,0.14,-0.16986,0.0001,13.97547]
[1776673327142,47.79,74943.01,0.14,-0.16902,0.0001,13.93272]
[1776673327152,47.79,74943.01,0.14,-0.16902,0.0001,13.93272]
[1776673327618,47.79,74944.58,0.14,-0.16887,0.0001,13.92496]
[1776673327794,47.79,74944.58,0.14,-0.16887,0.0001,13.92496]
[1776673327801,47.79,74944.58,0.14,-0.16887,0.0001,13.92496]
[1776673328434,47.79,74944.58,0.14,-0.16887,0.0001,13.92496]
[1776673328626,47.79,74945.15,0.14,-0.16881,0.0001,13.92194]
[1776673329633,47.79,74933.04,0.14,-0.16997,0.0001,13.9808]
[1776673332607,47.78,74930.83,0.14,-0.17014,0.0001,13.98962]
[1776673332647,47.78,74930.83,0.14,-0.17014,0.0001,13.98962]
[1776673332713,47.77,74929.78,0.14,-0.17021,0.0001,13.99301]
[1776673333678,47.77,74929.78,0.14,-0.17021,0.0001,13.99301]
[1776673333728,47.77,74925.0,0.14,-0.17066,0.0001,14.0161]
[1776673336415,47.76,74918.51,0.14,-0.17122,0.0001,14.04385]
[1776673336682,47.75,74917.82,0.14,-0.17124,0.0001,14.04474]
[1776673338696,47.74,74907.09,0.14,-0.17222,0.0001,14.09427]
[1776673343731,47.68,74907.69,0.14,-0.17188,0.0001,14.07653]
[1776673346583,47.68,74907.1,0.14,-0.17193,0.0001,14.07886]
[1776673351263,47.63,74900.4,0.14,-0.17234,0.0001,14.09913]
[1776673351643,47.62,74900.4,0.14,-0.17224,0.0001,14.09163]
[1776673351897,47.62,74900.4,0.14,-0.17224,0.0001,14.09163]
[1776673351897,47.62,74898.3,0.14,-0.17244,0.0001,14.10188]
[1776673354682,47.6,74888.47,0.14,-0.17333,0.0001,14.14621]
[1776673357748,47.59,74888.99,0.14,-0.1732,0.0001,14.1395]
[1776673357846,47.58,74890.58,0.14,-0.17301,0.0001,14.12972]
[1776673363535,47.54,74890.64,0.14,-0.1728,0.0001,14.11917]
[1776673365666,47.54,74890.14,0.14,-0.17284,0.0001,14.12098]
[1776673365815,47.54,74885.23,0.14,-0.17331,0.0001,14.14447]
[1776673371287,47.48,74891.12,0.14,-0.17246,0.0001,14.10148]
[1776673371946,47.48,74892.12,0.14,-0.17237,0.0001,14.09659]
[1776673372115,47.48,74892.12,0.14,-0.17237,0.0001,14.09659]
[1776673372351,47.48,74892.12,0.14,-0.17237,0.0001,14.09659]
[1776673372451,47.48,74895.81,0.14,-0.172,0.0001,14.07825]
[1776673374621,47.48,74895.81,0.14,-0.172,0.0001,14.07797]
[1776673374630,47.48,74895.81,0.14,-0.172,0.0001,14.07797]
[1776673374722,47.47,74889.71,0.14,-0.17258,0.0001,14.1073]
[1776673375736,47.47,74889.71,0.14,-0.17258,0.0001,14.1073]
[1776673375954,47.47,74886.83,0.14,-0.17286,0.0001,14.1211]
[1776673380646,47.47,74884.35,0.14,-0.17308,0.0001,14.13231]
[1776673381045,47.47,74883.61,0.14,-0.17314,0.0001,14.13531]
[1776673381122,47.47,74882.91,0.14,-0.17321,0.0001,14.13874]
[1776673384113,47.47,74881.27,0.14,-0.17336,0.0001,14.14614]
[1776673385262,47.44,74885.63,0.14,-0.17281,0.0001,14.11841]
[1776673385715,47.44,74892.44,0.14,-0.17214,0.0001,14.08478]
[1776673386589,47.44,74892.44,0.14,-0.17214,0.0001,14.08478]
[1776673386745,47.44,74892.44,0.14,-0.17214,0.0001,14.08478]
[1776673386764,47.44,74892.44,0.14,-0.17214,0.0001,14.08478]
[1776673386763,47.44,74892.49,0.14,-0.17213,0.0001,14.08429]
[1776673386898,47.44,74892.49,0.14,-0.17213,0.0001,14.08429]
[1776673387105,47.44,74892.49,0.14,-0.17213,0.0001,14.08429]
[1776673387275,47.44,74892.49,0.14,-0.17213,0.0001,14.08429]
[1776673387391,47.44,74892.49,0.14,-0.17213,0.0001,14.08429]
[1776673387600,47.44,74892.49,0.14,-0.17213,0.0001,14.08429]
[1776673388732,47.44,74906.19,0.14,-0.17079,0.0001,14.01672]
[1776673389310,47.44,74906.19,0.14,-0.17079,0.0001,14.01672]
[1776673389407,47.44,74906.19,0.14,-0.17079,0.0001,14.01672]
[1776673389469,47.44,74906.19,0.14,-0.17079,0.0001,14.01672]
[1776673389568,47.44,74907.68,0.14,-0.17064,0.0001,14.00926]
[1776673391400,47.44,74907.34,0.14,-0.17067,0.0001,14.01078]
[1776673391419,47.44,74907.34,0.14,-0.17067,0.0001,14.01078]
[1776673391448,47.43,74906.46,0.14,-0.17075,0.0001,14.01495]
[1776673392626,47.43,74906.46,0.14,-0.17075,0.0001,14.01495]
[1776673394695,47.43,74903.13,0.14,-0.17107,0.0001,14.03097]
[1776673394744,47.43,74903.13,0.14,-0.17107,0.0001,14.03097]
[1776673394758,47.43,74903.13,0.14,-0.17107,0.0001,14.03097]
[1776673394753,47.43,74902.84,0.14,-0.1711,0.0001,14.03222]
[1776673395684,47.43,74902.84,0.14,-0.1711,0.0001,14.03222]
[1776673395754,47.43,74902.84,0.14,-0.1711,0.0001,14.03222]
[1776673395733,47.43,74903.47,0.14,-0.17103,0.0001,14.02897]
[1776673400787,47.43,74901.92,0.14,-0.17117,0.0001,14.03573]
[1776673404763,47.43,74901.03,0.14,-0.17124,0.0001,14.03957]
[1776673404814,47.43,74901.03,0.14,-0.17124,0.0001,14.03957]
[1776673405654,47.43,74901.03,0.14,-0.17124,0.0001,14.03957]
[1776673405750,47.43,74898.97,0.14,-0.17144,0.0001,14.04932]
[1776673406495,47.43,74898.97,0.14,-0.17144,0.0001,14.04932]
[1776673407543,47.42,74899.21,0.14,-0.17141,0.0001,14.04795]
[1776673407736,47.42,74900.92,0.14,-0.17124,0.0001,14.03939]
[1776673408685,47.42,74900.92,0.14,-0.17124,0.0001,14.03939]
[1776673409591,47.42,74900.88,0.14,-0.17124,0.0001,14.03939]
[1776673409602,47.42,74900.88,0.14,-0.17124,0.0001,14.03939]
[1776673409676,47.42,74899.22,0.14,-0.1714,0.0001,14.04733]
[1776673411263,47.42,74899.22,0.14,-0.1714,0.0001,14.04733]
[1776673411649,47.42,74899.22,0.14,-0.1714,0.0001,14.04733]
[1776673411678,47.42,74899.22,0.14,-0.1714,0.0001,14.04733]
[1776673412249,47.42,74897.8,0.14,-0.17149,0.0001,14.04929]
[1776673412312,47.42,74897.8,0.14,-0.17149,0.0001,14.04929]
[1776673412445,47.42,74888.61,0.14,-0.17238,0.0001,14.09432]
[1776673413384,47.42,74888.61,0.14,-0.17238,0.0001,14.09432]
[1776673413759,47.42,74888.61,0.14,-0.17238,0.0001,14.09432]
[1776673413826,47.42,74888.61,0.14,-0.17238,0.0001,14.09432]
[1776673413852,47.42,74884.46,0.14,-0.17278,0.0001,14.11419]
[1776673413889,47.42,74884.46,0.14,-0.17278,0.0001,14.11419]
[1776673413953,47.42,74884.46,0.14,-0.17278,0.0001,14.11419]
[1776673414007,47.42,74884.46,0.14,-0.17278,0.0001,14.11419]
[1776673414091,47.42,74884.46,0.14,-0.17278,0.0001,14.11419]
[1776673414127,47.42,74884.46,0.14,-0.17278,0.0001,14.11419]
[1776673414175,47.42,74884.46,0.14,-0.17278,0.0001,14.11419]
[1776673414220,47.42,74884.46,0.14,-0.17278,0.0001,14.11419]
[1776673414281,47.42,74884.46,0.14,-0.17278,0.0001,14.11419]
[1776673415721,47.42,74884.53,0.14,-0.17277,0.0001,14.11385]
[1776673415778,47.42,74884.53,0.14,-0.17277,0.0001,14.11385]
[1776673416360,47.42,74886.83,0.14,-0.17254,0.0001,14.10205]
[1776673416564,47.42,74894.11,0.14,-0.17182,0.0001,14.06613]
[1776673419612,47.41,74899.91,0.14,-0.17125,0.0001,14.03732]
[1776673419734,47.41,74899.91,0.14,-0.17125,0.0001,14.03732]
[1776673419743,47.41,74899.91,0.14,-0.17125,0.0001,14.03732]
[1776673419743,47.41,74898.38,0.14,-0.1714,0.0001,14.04465]
[1776673421629,47.41,74898.38,0.14,-0.1714,0.0001,14.04465]
[1776673421684,47.41,74898.38,0.14,-0.1714,0.0001,14.04465]
[1776673421811,47.41,74898.38,0.14,-0.1714,0.0001,14.04465]
[1776673421816,47.41,74898.56,0.14,-0.17137,0.0001,14.04342]
[1776673422430,47.41,74898.56,0.14,-0.17137,0.0001,14.04342]
[1776673422493,47.41,74898.56,0.14,-0.17137,0.0001,14.04342]
[1776673422504,47.41,74898.56,0.14,-0.17137,0.0001,14.04342]
[1776673422507,47.41,74893.85,0.14,-0.17183,0.0001,14.06633]
[1776673423436,47.41,74893.85,0.14,-0.17183,0.0001,14.06633]
[1776673423487,47.41,74893.85,0.14,-0.17183,0.0001,14.06633]
[1776673423728,47.41,74893.85,0.14,-0.17183,0.0001,14.06633]
[1776673423790,47.41,74893.85,0.14,-0.17183,0.0001,14.06633]
[1776673423769,47.41,74893.77,0.14,-0.17183,0.0001,14.06652]
[1776673425349,47.41,74898.01,0.14,-0.17141,0.0001,14.04552]
[1776673425432,47.41,74895.01,0.14,-0.17171,0.0001,14.06023]
[1776673429548,47.41,74887.59,0.14,-0.17242,0.0001,14.09599]
[1776673429683,47.41,74887.59,0.14,-0.17242,0.0001,14.09599]
[1776673429722,47.41,74887.59,0.14,-0.17242,0.0001,14.09599]
[1776673429776,47.41,74881.6,0.14,-0.17299,0.0001,14.12479]
[1776673431576,47.4,74877.93,0.14,-0.17335,0.0001,14.14247]
[1776673432107,47.4,74877.92,0.14,-0.17334,0.0001,14.1422]
[1776673432743,47.4,74878.4,0.14,-0.17329,0.0001,14.13952]
[1776673435649,47.39,74878.32,0.14,-0.17323,0.0001,14.13635]
[1776673435776,47.39,74878.32,0.14,-0.17323,0.0001,14.13635]
[1776673435842,47.39,74878.27,0.14,-0.17323,0.0001,14.13627]
[1776673436586,47.39,74878.27,0.14,-0.17323,0.0001,14.13627]
[1776673436756,47.39,74878.27,0.14,-0.17323,0.0001,14.13627]
[1776673438167,47.39,74871.35,0.14,-0.1739,0.0001,14.16986]
[1776673438731,47.37,74875.33,0.14,-0.17343,0.0001,14.14655]
[1776673440164,47.37,74875.33,0.14,-0.17343,0.0001,14.14655]
[1776673440564,47.37,74875.33,0.14,-0.17343,0.0001,14.14655]
[1776673440635,47.37,74872.94,0.14,-0.17366,0.0001,14.15764]
[1776673442186,47.37,74872.94,0.14,-0.17366,0.0001,14.15764]
[1776673442438,47.37,74872.84,0.14,-0.17366,0.0001,14.15781]
[1776673444946,47.36,74872.26,0.14,-0.1737,0.0001,14.15971]
[1776673446263,47.36,74872.26,0.14,-0.1737,0.0001,14.15971]
[1776673446466,47.36,74866.91,0.14,-0.17421,0.0001,14.1853]
[1776673448826,47.33,74857.46,0.14,-0.17501,0.0001,14.2248]
[1776673453891,47.33,74854.78,0.14,-0.17524,0.0001,14.2363]
[1776673459992,47.31,74849.24,0.14,-0.17572,0.0001,14.2598]
[1776673464715,47.26,74850.45,0.14,-0.17535,0.0001,14.24096]
[1776673465442,47.26,74850.29,0.14,-0.17536,0.0001,14.24136]
[1776673465797,47.26,74850.29,0.14,-0.17536,0.0001,14.24136]
[1776673465839,47.26,74850.29,0.14,-0.17536,0.0001,14.24136]
[1776673465848,47.26,74849.09,0.14,-0.17547,0.0001,14.24687]
[1776673466499,47.26,74849.09,0.14,-0.17547,0.0001,14.24687]
[1776673466641,47.26,74849.09,0.14,-0.17547,0.0001,14.24687]
[1776673466819,47.26,74849.09,0.14,-0.17547,0.0001,14.24687]
[1776673466886,47.26,74849.09,0.14,-0.17547,0.0001,14.24687]
[1776673466897,47.26,74850.13,0.14,-0.17536,0.0001,14.24138]
[1776673466958,47.26,74850.13,0.14,-0.17536,0.0001,14.24138]
[1776673467612,47.26,74850.13,0.14,-0.17535,0.0001,14.24099]
[1776673468627,47.26,74850.13,0.14,-0.17535,0.0001,14.24099]
[1776673468697,47.26,74850.13,0.14,-0.17535,0.0001,14.24099]
[1776673468761,47.25,74861.85,0.14,-0.17419,0.0001,14.18308]
[1776673470506,47.25,74861.85,0.14,-0.17418,0.0001,14.18277]
[1776673470518,47.25,74861.85,0.14,-0.17418,0.0001,14.18277]
[1776673470876,47.25,74858.91,0.14,-0.17447,0.0001,14.1969]
[1776673472249,47.25,74857.54,0.14,-0.17455,0.0001,14.19874]
[1776673472294,47.25,74857.54,0.14,-0.17455,0.0001,14.19874]
[1776673472648,47.25,74857.54,0.14,-0.17455,0.0001,14.19842]
[1776673473906,47.25,74857.54,0.14,-0.17455,0.0001,14.19842]
[1776673474286,47.25,74863.21,0.14,-0.17398,0.0001,14.17025]
[1776673474422,47.25,74863.21,0.14,-0.17398,0.0001,14.17025]
[1776673474638,47.25,74863.21,0.14,-0.17398,0.0001,14.17025]
[1776673474823,47.25,74871.11,0.14,-0.1732,0.0001,14.13114]
[1776673474920,47.25,74871.11,0.14,-0.1732,0.0001,14.13114]
[1776673474936,47.25,74871.11,0.14,-0.1732,0.0001,14.13114]
[1776673474965,47.25,74871.11,0.14,-0.1732,0.0001,14.13114]
[1776673475514,47.25,74871.11,0.14,-0.1732,0.0001,14.13114]
[1776673475552,47.25,74871.11,0.14,-0.1732,0.0001,14.13114]
[1776673475669,47.25,74871.11,0.14,-0.1732,0.0001,14.13089]
[1776673476649,47.25,74871.11,0.14,-0.1732,0.0001,14.13089]
[1776673476743,47.25,74871.11,0.14,-0.1732,0.0001,14.13089]
[1776673476869,47.25,74871.11,0.14,-0.1732,0.0001,14.13089]
[1776673476902,47.25,74869.21,0.14,-0.17338,0.0001,14.14]
[1776673480481,47.24,74865.8,0.14,-0.1737,0.0001,14.15604]
[1776673480600,47.24,74865.8,0.14,-0.1737,0.0001,14.15604]
[1776673487751,47.23,74870.08,0.14,-0.17324,0.0001,14.13313]
[1776673492297,47.23,74866.71,0.14,-0.17356,0.0001,14.1488]
[1776673492841,47.23,74855.45,0.14,-0.17466,0.0001,14.20388]
[1776673498553,47.22,74854.81,0.14,-0.1747,0.0001,14.2055]
[1776673500604,47.22,74850.86,0.14,-0.17507,0.0001,14.22425]
[1776673500616,47.22,74850.86,0.14,-0.17507,0.0001,14.22425]
[1776673500852,47.22,74850.68,0.14,-0.17508,0.0001,14.2248]
[1776673501850,47.21,74841.46,0.14,-0.17593,0.0001,14.26672]
[1776673502377,47.21,74841.46,0.14,-0.17593,0.0001,14.26672]
[1776673502856,47.2,74833.31,0.14,-0.1767,0.0001,14.3042]
[1776673504859,47.19,74833.95,0.14,-0.17657,0.0001,14.29806]
[1776673504874,47.17,74833.95,0.14,-0.17652,0.0001,14.29511]
[1776673506124,47.16,74835.73,0.14,-0.17628,0.0001,14.28345]
[1776673506888,47.15,74841.18,0.14,-0.17568,0.0001,14.25387]
[1776673507429,47.15,74841.18,0.14,-0.17568,0.0001,14.25387]
[1776673507463,47.15,74841.18,0.14,-0.17568,0.0001,14.25387]
[1776673507894,47.14,74841.15,0.14,-0.17564,0.0001,14.2516]
[1776673508133,47.14,74841.15,0.14,-0.17564,0.0001,14.2516]
[1776673508442,47.14,74841.15,0.14,-0.17564,0.0001,14.2516]
[1776673508900,47.13,74836.04,0.14,-0.1761,0.0001,14.27433]
[1776673513936,47.13,74828.4,0.14,-0.17683,0.0001,14.3104]
[1776673517706,47.12,74815.95,0.14,-0.17806,0.0001,14.37062]
[1776673523000,47.12,74823.12,0.14,-0.17732,0.0001,14.3342]
[1776673528036,47.11,74816.28,0.14,-0.17798,0.0001,14.36659]
[1776673529581,47.11,74816.28,0.14,-0.17798,0.0001,14.36659]
[1776673529621,47.11,74816.28,0.14,-0.17798,0.0001,14.36659]
[1776673529681,47.11,74816.29,0.14,-0.17797,0.0001,14.36599]
[1776673534539,47.11,74816.28,0.14,-0.17791,0.0001,14.36067]
[1776673534585,47.11,74816.28,0.14,-0.17791,0.0001,14.36067]
[1776673534684,47.11,74818.12,0.14,-0.17772,0.0001,14.35113]
[1776673536588,47.1,74819.02,0.14,-0.17763,0.0001,14.34647]
[1776673536674,47.1,74819.02,0.14,-0.17763,0.0001,14.34647]
[1776673536914,47.1,74819.02,0.14,-0.17763,0.0001,14.34647]
[1776673536978,47.1,74821.66,0.14,-0.17736,0.0001,14.33326]
[1776673537949,47.1,74821.66,0.14,-0.17736,0.0001,14.33326]
[1776673537999,47.1,74834.7,0.14,-0.17605,0.0001,14.26913]
[1776673538020,47.1,74834.7,0.14,-0.17605,0.0001,14.26913]
[1776673538101,47.1,74834.7,0.14,-0.17605,0.0001,14.26913]
[1776673538135,47.1,74834.7,0.14,-0.17605,0.0001,14.26913]
[1776673538161,47.1,74834.7,0.14,-0.17605,0.0001,14.26913]
[1776673538224,47.1,74834.7,0.14,-0.17605,0.0001,14.26913]
[1776673538257,47.1,74834.7,0.14,-0.17605,0.0001,14.26913]
[1776673538323,47.1,74834.7,0.14,-0.17605,0.0001,14.26913]
[1776673538406,47.1,74834.7,0.14,-0.17605,0.0001,14.26913]
[1776673538959,47.1,74829.48,0.14,-0.17657,0.0001,14.29444]
[1776673544555,47.1,74828.23,0.14,-0.17667,0.0001,14.29933]
[1776673545555,47.09,74827.78,0.14,-0.1767,0.0001,14.30093]
[1776673545716,47.09,74826.63,0.14,-0.17681,0.0001,14.30628]
[1776673547855,47.09,74825.77,0.14,-0.17689,0.0001,14.31019]
[1776673547920,47.09,74825.77,0.14,-0.17689,0.0001,14.31019]
[1776673549242,47.09,74821.03,0.14,-0.17736,0.0001,14.33319]
[1776673549545,47.09,74816.02,0.14,-0.17785,0.0001,14.35748]
[1776673550160,47.09,74816.02,0.14,-0.17785,0.0001,14.35748]
[1776673550195,47.09,74814.71,0.14,-0.17798,0.0001,14.36357]
[1776673554534,47.08,74814.07,0.14,-0.17802,0.0001,14.36564]
[1776673554563,47.08,74814.07,0.14,-0.17802,0.0001,14.36564]
[1776673554567,47.08,74814.07,0.14,-0.17801,0.0001,14.36529]
[1776673559992,47.07,74811.24,0.14,-0.17826,0.0001,14.37742]
[1776673564670,47.07,74795.3,0.14,-0.17984,0.0001,14.45438]
[1776673566254,47.07,74792.14,0.14,-0.18015,0.0001,14.46922]
[1776673566880,47.07,74786.88,0.14,-0.18067,0.0001,14.49468]
[1776673571941,47.06,74783.32,0.14,-0.18101,0.0001,14.51059]
[1776673575972,47.05,74772.8,0.14,-0.18204,0.0001,14.56021]
[1776673580494,47.04,74778.64,0.14,-0.18141,0.0001,14.52991]
[1776673580518,47.04,74778.64,0.14,-0.18141,0.0001,14.52991]
[1776673580941,47.04,74776.93,0.14,-0.18157,0.0001,14.5379]
[1776673582316,47.04,74769.54,0.14,-0.18232,0.0001,14.57373]
[1776673582997,47.04,74763.84,0.14,-0.18289,0.0001,14.60121]
[1776673583766,47.04,74755.83,0.14,-0.1837,0.0001,14.64005]
[1776673584128,47.04,74755.83,0.14,-0.1837,0.0001,14.64005]
[1776673584993,47.04,74755.83,0.14,-0.1837,0.0001,14.64005]
[1776673585466,47.04,74753.63,0.14,-0.18392,0.0001,14.65037]
[1776673585744,47.04,74753.63,0.14,-0.18392,0.0001,14.65037]
[1776673585788,47.04,74753.63,0.14,-0.18392,0.0001,14.65037]
[1776673585885,47.04,74741.77,0.14,-0.18514,0.0001,14.70841]
[1776673586293,47.04,74741.77,0.14,-0.18514,0.0001,14.70841]
[1776673586328,47.04,74741.77,0.14,-0.18514,0.0001,14.70841]
[1776673586443,47.03,74741.77,0.14,-0.18513,0.0001,14.7077]
[1776673589391,47.03,74736.87,0.14,-0.18563,0.0001,14.73138]
[1776673589473,47.03,74736.87,0.14,-0.18563,0.0001,14.73138]
[1776673589918,47.03,74736.87,0.14,-0.18563,0.0001,14.73138]
[1776673590023,47.03,74736.87,0.14,-0.18563,0.0001,14.73138]
[1776673590020,47.03,74735.15,0.14,-0.18579,0.0001,14.73923]
[1776673590471,47.03,74735.15,0.14,-0.18579,0.0001,14.73923]
[1776673592368,47.03,74732.0,0.14,-0.18607,0.0001,14.74976]
[1776673592491,47.03,74732.0,0.14,-0.18607,0.0001,14.74976]
[1776673592587,47.03,74732.0,0.14,-0.18607,0.0001,14.74976]
[1776673592685,47.03,74732.0,0.14,-0.18607,0.0001,14.74976]
[1776673592888,47.03,74726.74,0.14,-0.18661,0.0001,14.77515]
[1776673594252,47.02,74726.74,0.14,-0.1866,0.0001,14.77448]
[1776673594292,47.02,74726.74,0.14,-0.1866,0.0001,14.77448]
[1776673594595,47.02,74723.34,0.14,-0.18695,0.0001,14.79082]
[1776673596276,47.02,74723.34,0.14,-0.18695,0.0001,14.79082]
[1776673596874,47.02,74721.75,0.14,-0.1871,0.0001,14.7981]
[1776673597427,47.02,74721.75,0.14,-0.1871,0.0001,14.7981]
[1776673597439,47.02,74721.75,0.14,-0.1871,0.0001,14.7981]
[1776673597529,47.02,74721.89,0.14,-0.18709,0.0001,14.79742]
[1776673598331,47.02,74721.89,0.14,-0.18709,0.0001,14.79742]
[1776673598937,47.02,74724.28,0.14,-0.18683,0.0001,14.78525]
[1776673599157,47.02,74724.28,0.14,-0.18683,0.0001,14.78525]
[1776673599224,47.02,74724.28,0.14,-0.18683,0.0001,14.78525]
[1776673600284,47.02,74724.28,0.14,-0.18683,0.0001,14.78525]
[1776673601589,47.02,74723.94,0.14,-0.18686,0.0001,14.78656]
[1776673601698,47.02,74723.94,0.14,-0.18686,0.0001,14.78656]
[1776673601800,47.01,74728.34,0.14,-0.18638,0.0001,14.76435]
[1776673603402,47.01,74728.34,0.14,-0.18638,0.0001,14.76435]
[1776673603930,47.01,74721.21,0.14,-0.1871,0.0001,14.79813]
[1776673608383,47.0,74719.24,0.14,-0.18728,0.0001,14.80658]
[1776673608411,47.0,74719.24,0.14,-0.18728,0.0001,14.80658]
[1776673608441,47.0,74719.24,0.14,-0.18728,0.0001,14.80658]
[1776673608450,47.0,74719.24,0.14,-0.18728,0.0001,14.80658]
[1776673608503,47.0,74719.24,0.14,-0.18728,0.0001,14.80658]
[1776673608603,47.0,74719.24,0.14,-0.18728,0.0001,14.80658]
[1776673609705,47.0,74719.24,0.14,-0.18728,0.0001,14.80658]
[1776673610058,47.0,74726.9,0.14,-0.18647,0.0001,14.76837]
[1776673610445,47.0,74726.9,0.14,-0.18647,0.0001,14.76837]
[1776673610515,47.0,74726.9,0.14,-0.18647,0.0001,14.76837]
[1776673610540,47.0,74726.9,0.14,-0.18647,0.0001,14.76837]
[1776673610545,47.0,74726.9,0.14,-0.18647,0.0001,14.76837]
[1776673610580,47.0,74726.9,0.14,-0.18647,0.0001,14.76837]
[1776673610604,47.0,74726.9,0.14,-0.18647,0.0001,14.76837]
[1776673610757,47.0,74726.9,0.14,-0.18647,0.0001,14.76837]
[1776673610851,47.0,74726.9,0.14,-0.18647,0.0001,14.76837]
[1776673610973,47.0,74726.9,0.14,-0.18647,0.0001,14.76837]
[1776673611055,47.0,74726.9,0.14,-0.18647,0.0001,14.76837]
[1776673611060,47.0,74730.91,0.14,-0.18605,0.0001,14.7484]
[1776673611959,47.0,74730.91,0.14,-0.18605,0.0001,14.7484]
[1776673612018,47.0,74730.91,0.14,-0.18605,0.0001,14.7484]
[1776673611997,47.0,74736.04,0.14,-0.18551,0.0001,14.72262]
[1776673616580,46.99,74740.27,0.14,-0.18505,0.0001,14.70121]
[1776673616623,46.99,74740.27,0.14,-0.18505,0.0001,14.70121]
[1776673616681,46.99,74739.3,0.14,-0.18515,0.0001,14.70556]
[1776673618502,46.99,74739.3,0.14,-0.18514,0.0001,14.70517]
[1776673618521,46.99,74739.3,0.14,-0.18514,0.0001,14.70517]
[1776673618585,46.99,74739.3,0.14,-0.18514,0.0001,14.70517]
[1776673618673,46.99,74742.96,0.14,-0.18475,0.0001,14.68687]
[1776673620533,46.99,74745.33,0.14,-0.1845,0.0001,14.67488]
[1776673620766,46.98,74744.05,0.14,-0.18462,0.0001,14.68044]
[1776673622568,46.98,74742.85,0.14,-0.18473,0.0001,14.68596]
[1776673622702,46.98,74742.85,0.14,-0.18473,0.0001,14.68596]
[1776673623547,46.98,74742.85,0.14,-0.18473,0.0001,14.68596]
[1776673624609,46.98,74743.79,0.14,-0.18463,0.0001,14.68098]
[1776673624716,46.98,74747.66,0.14,-0.18422,0.0001,14.66164]
[1776673625722,46.98,74755.76,0.14,-0.18338,0.0001,14.62119]
[1776673630763,46.97,74753.0,0.14,-0.18363,0.0001,14.63336]
[1776673632596,46.97,74752.81,0.14,-0.18365,0.0001,14.63406]
[1776673632701,46.97,74752.81,0.14,-0.18365,0.0001,14.63406]
[1776673632966,46.97,74752.81,0.14,-0.18365,0.0001,14.63406]
[1776673633088,46.97,74767.2,0.14,-0.18216,0.0001,14.56297]
[1776673633121,46.97,74767.2,0.14,-0.18216,0.0001,14.56297]
[1776673633336,46.97,74767.2,0.14,-0.18216,0.0001,14.56297]
[1776673633343,46.97,74767.2,0.14,-0.18216,0.0001,14.56297]
[1776673633486,46.97,74767.2,0.14,-0.18216,0.0001,14.56297]
[1776673633644,46.97,74767.2,0.14,-0.18216,0.0001,14.56297]
[1776673633781,46.97,74767.2,0.14,-0.18216,0.0001,14.56297]
[1776673634858,46.97,74767.2,0.14,-0.18216,0.0001,14.56297]
[1776673634916,46.97,74767.2,0.14,-0.18216,0.0001,14.56297]
[1776673634940,46.97,74779.51,0.14,-0.1809,0.0001,14.5022]
[1776673635874,46.97,74779.51,0.14,-0.1809,0.0001,14.5022]
[1776673635921,46.97,74779.51,0.14,-0.1809,0.0001,14.5022]
[1776673636011,46.97,74782.16,0.14,-0.18063,0.0001,14.48901]
[1776673638762,46.97,74788.82,0.14,-0.17995,0.0001,14.45596]
[1776673639006,46.97,74792.95,0.14,-0.17953,0.0001,14.43553]
[1776673642532,46.96,74800.16,0.14,-0.17879,0.0001,14.39954]
[1776673642849,46.96,74807.07,0.14,-0.17809,0.0001,14.36533]
[1776673643398,46.96,74807.07,0.14,-0.17809,0.0001,14.36533]
[1776673644977,46.96,74809.43,0.14,-0.17785,0.0001,14.35357]
[1776673645096,46.96,74808.82,0.14,-0.17791,0.0001,14.35647]
[1776673646932,46.96,74807.46,0.14,-0.17804,0.0001,14.36307]
[1776673647098,46.96,74807.68,0.14,-0.17802,0.0001,14.36187]
[1776673652240,46.96,74803.54,0.14,-0.17839,0.0001,14.37713]
[1776673658959,46.96,74805.68,0.14,-0.17815,0.0001,14.36581]
[1776673665002,46.95,74807.24,0.14,-0.17799,0.0001,14.35756]
[1776673670038,46.95,74803.85,0.14,-0.17832,0.0001,14.37371]
[1776673675072,46.95,74806.15,0.14,-0.17807,0.0001,14.3618]
[1776673680107,46.95,74808.82,0.14,-0.1778,0.0001,14.3482]
[1776673685143,46.95,74796.62,0.14,-0.17902,0.0001,14.40802]
[1776673690177,46.95,74798.3,0.14,-0.17885,0.0001,14.39978]
[1776673695212,46.95,74794.6,0.14,-0.17923,0.0001,14.41798]
[1776673700900,46.95,74790.47,0.14,-0.17964,0.0001,14.43823]
[1776673706778,46.94,74785.72,0.14,-0.18012,0.0001,14.46133]
[1776673713033,46.94,74788.52,0.14,-0.17978,0.0001,14.44236]
[1776673714714,46.94,74788.52,0.14,-0.17978,0.0001,14.44229]
[1776673715040,46.94,74788.52,0.14,-0.17978,0.0001,14.44229]
[1776673715157,46.94,74788.52,0.14,-0.17978,0.0001,14.44229]
[1776673715191,46.94,74796.92,0.14,-0.17893,0.0001,14.40086]
[1776673716367,46.94,74811.95,0.14,-0.17741,0.0001,14.32654]
[1776673719716,46.94,74814.7,0.14,-0.17713,0.0001,14.31283]
[1776673719748,46.94,74814.7,0.14,-0.17713,0.0001,14.31283]
[1776673720031,46.94,74814.7,0.14,-0.17713,0.0001,14.31283]
[1776673720249,46.94,74820.23,0.14,-0.17657,0.0001,14.28541]
[1776673721918,46.94,74820.23,0.14,-0.17657,0.0001,14.28541]
[1776673721975,46.94,74820.23,0.14,-0.17657,0.0001,14.28541]
[1776673722097,46.94,74820.23,0.14,-0.17657,0.0001,14.28541]
[1776673722195,46.94,74821.04,0.14,-0.17648,0.0001,14.28104]
[1776673723937,46.94,74821.07,0.14,-0.17648,0.0001,14.28089]
[1776673724023,46.94,74821.0,0.14,-0.17648,0.0001,14.28099]
[1776673725073,46.94,74821.0,0.14,-0.17648,0.0001,14.28099]
[1776673725140,46.94,74821.0,0.14,-0.17648,0.0001,14.28099]
[1776673728472,46.93,74812.7,0.14,-0.1773,0.0001,14.32111]
[1776673733474,46.93,74814.98,0.14,-0.17705,0.0001,14.30901]
[1776673739528,46.92,74817.18,0.14,-0.1768,0.0001,14.29649]
[1776673743244,46.92,74825.87,0.14,-0.17591,0.0001,14.25278]
[1776673744975,46.92,74825.87,0.14,-0.17591,0.0001,14.25278]
[1776673746225,46.92,74825.97,0.14,-0.1759,0.0001,14.2522]
[1776673746283,46.92,74834.03,0.14,-0.1751,0.0001,14.21223]
[1776673748238,46.92,74838.97,0.14,-0.1746,0.0001,14.18765]
[1776673748244,46.92,74838.97,0.14,-0.1746,0.0001,14.18765]
[1776673748591,46.92,74838.39,0.14,-0.17466,0.0001,14.19036]
[1776673750263,46.92,74838.39,0.14,-0.17466,0.0001,14.19036]
[1776673750266,46.92,74838.51,0.14,-0.17464,0.0001,14.18945]
[1776673751490,46.92,74836.61,0.14,-0.17482,0.0001,14.19867]
[1776673752172,46.92,74836.61,0.14,-0.17482,0.0001,14.19867]
[1776673752187,46.92,74836.61,0.14,-0.17482,0.0001,14.19867]
[1776673752275,46.92,74836.61,0.14,-0.17482,0.0001,14.19867]
[1776673752283,46.92,74837.33,0.14,-0.17475,0.0001,14.19493]
[1776673752371,46.92,74837.33,0.14,-0.17475,0.0001,14.19493]
[1776673752454,46.92,74837.33,0.14,-0.17475,0.0001,14.19493]
[1776673752619,46.92,74837.33,0.14,-0.17475,0.0001,14.19493]
[1776673754330,46.92,74845.01,0.14,-0.17398,0.0001,14.15681]
[1776673754545,46.92,74845.01,0.14,-0.17398,0.0001,14.15681]
[1776673754566,46.92,74845.01,0.14,-0.17398,0.0001,14.15681]
[1776673754570,46.92,74845.01,0.14,-0.17398,0.0001,14.15681]
[1776673754580,46.92,74845.01,0.14,-0.17398,0.0001,14.15681]
[1776673754645,46.92,74845.01,0.14,-0.17398,0.0001,14.15681]
[1776673754919,46.92,74845.01,0.14,-0.17398,0.0001,14.15681]
[1776673755008,46.92,74845.01,0.14,-0.17398,0.0001,14.15681]
[1776673755056,46.92,74845.01,0.14,-0.17398,0.0001,14.15681]
[1776673755100,46.92,74845.01,0.14,-0.17398,0.0001,14.15681]
[1776673755140,46.92,74845.01,0.14,-0.17398,0.0001,14.15681]
[1776673755153,46.92,74843.38,0.14,-0.17414,0.0001,14.16473]
[1776673755349,46.92,74843.38,0.14,-0.17414,0.0001,14.16473]
[1776673756386,46.91,74843.38,0.14,-0.17414,0.0001,14.16457]
[1776673756437,46.91,74843.38,0.14,-0.17414,0.0001,14.16457]
[1776673756952,46.91,74833.36,0.14,-0.17513,0.0001,14.21395]
[1776673758227,46.91,74833.36,0.14,-0.17513,0.0001,14.21395]
[1776673761908,46.91,74822.37,0.14,-0.17622,0.0001,14.26758]
[1776673767728,46.91,74817.93,0.14,-0.17664,0.0001,14.28861]
[1776673772764,46.9,74816.2,0.14,-0.17676,0.0001,14.29175]
[1776673775386,46.9,74810.57,0.14,-0.17732,0.0001,14.31924]
[1776673775408,46.9,74810.57,0.14,-0.17732,0.0001,14.31924]
[1776673776583,46.9,74810.22,0.14,-0.17735,0.0001,14.32077]
[1776673777087,46.9,74810.22,0.14,-0.17735,0.0001,14.32077]
[1776673777344,46.9,74808.57,0.14,-0.17751,0.0001,14.32873]
[1776673777800,46.9,74808.57,0.14,-0.17751,0.0001,14.32853]
[1776673780669,46.9,74802.8,0.14,-0.17808,0.0001,14.35655]
[1776673780820,46.9,74805.48,0.14,-0.17781,0.0001,14.3431]
[1776673781412,46.9,74805.48,0.14,-0.17781,0.0001,14.3431]
[1776673781684,46.9,74805.48,0.14,-0.17781,0.0001,14.3431]
[1776673784848,46.9,74814.14,0.14,-0.17692,0.0001,14.29966]
[1776673786547,46.89,74813.83,0.14,-0.17695,0.0001,14.30103]
[1776673786862,46.89,74814.19,0.14,-0.17691,0.0001,14.29916]
[1776673792881,46.89,74814.6,0.14,-0.17687,0.0001,14.29678]
[1776673792997,46.89,74814.6,0.14,-0.17687,0.0001,14.29678]
[1776673793098,46.89,74818.21,0.14,-0.1765,0.0001,14.27876]
[1776673794227,46.89,74818.21,0.14,-0.1765,0.0001,14.27876]
[1776673795007,46.89,74824.61,0.14,-0.17586,0.0001,14.24704]
[1776673795228,46.89,74828.25,0.14,-0.17549,0.0001,14.2289]
[1776673799043,46.89,74829.47,0.14,-0.17536,0.0001,14.22224]
[1776673799049,46.89,74829.47,0.14,-0.17536,0.0001,14.22224]
[1776673799061,46.89,74829.47,0.14,-0.17536,0.0001,14.22224]
[1776673799144,46.89,74829.74,0.14,-0.17533,0.0001,14.22071]
[1776673801066,46.89,74829.74,0.14,-0.17532,0.0001,14.22052]
[1776673801225,46.89,74830.09,0.14,-0.17528,0.0001,14.2186]
[1776673803101,46.89,74830.09,0.14,-0.17528,0.0001,14.21841]
[1776673803107,46.89,74830.09,0.14,-0.17528,0.0001,14.21841]
[1776673803121,46.89,74830.09,0.14,-0.17528,0.0001,14.21841]
[1776673804768,46.88,74830.59,0.14,-0.17522,0.0001,14.21556]
[1776673804793,46.88,74830.59,0.14,-0.17522,0.0001,14.21556]
[1776673804877,46.88,74830.59,0.14,-0.17522,0.0001,14.21556]
[1776673805163,46.88,74830.59,0.14,-0.17522,0.0001,14.21556]
[1776673805232,46.88,74836.92,0.14,-0.17459,0.0001,14.18404]
[1776673805979,46.88,74836.92,0.14,-0.17459,0.0001,14.18404]
[1776673806252,46.88,74841.14,0.14,-0.17416,0.0001,14.16296]
[1776673807318,46.88,74850.21,0.14,-0.17326,0.0001,14.11787]
[1776673809228,46.88,74856.92,0.14,-0.17259,0.0001,14.08449]
[1776673809255,46.88,74856.92,0.14,-0.17259,0.0001,14.08449]
[1776673815368,46.88,74854.62,0.14,-0.17281,0.0001,14.09561]
[1776673822130,46.88,74857.0,0.14,-0.17256,0.0001,14.08291]
[1776673831194,46.87,74857.84,0.14,-0.17241,0.0001,14.07282]
[1776673832833,46.87,74850.71,0.14,-0.17312,0.0001,14.10805]
[1776673832839,46.87,74850.71,0.14,-0.17312,0.0001,14.10805]
[1776673832921,46.87,74850.71,0.14,-0.17312,0.0001,14.10805]
[1776673833211,46.87,74850.71,0.14,-0.17311,0.0001,14.10793]
[1776673833481,46.87,74850.71,0.14,-0.17311,0.0001,14.10793]
[1776673833590,46.87,74850.71,0.14,-0.17311,0.0001,14.10793]
[1776673833851,46.87,74850.71,0.14,-0.17311,0.0001,14.10793]
[1776673834217,46.87,74844.65,0.14,-0.17371,0.0001,14.13794]
[1776673835529,46.87,74843.33,0.14,-0.17384,0.0001,14.14443]
[1776673835749,46.87,74843.33,0.14,-0.17384,0.0001,14.14443]
[1776673836237,46.87,74842.22,0.14,-0.17395,0.0001,14.14987]
[1776673841270,46.87,74826.51,0.14,-0.17551,0.0001,14.22724]
[1776673848323,46.86,74822.68,0.14,-0.17587,0.0001,14.24499]
[1776673851191,46.86,74822.5,0.14,-0.17589,0.0001,14.24574]
[1776673851732,46.86,74822.23,0.14,-0.17591,0.0001,14.24693]
[1776673851801,46.86,74822.23,0.14,-0.17591,0.0001,14.24693]
[1776673852348,46.86,74830.8,0.14,-0.17505,0.0001,14.20437]
[1776673853400,46.86,74833.29,0.14,-0.1748,0.0001,14.19189]
[1776673853773,46.86,74833.29,0.14,-0.1748,0.0001,14.19189]
[1776673854139,46.86,74833.29,0.14,-0.1748,0.0001,14.19189]
[1776673854364,46.86,74832.42,0.14,-0.17489,0.0001,14.1962]
[1776673855806,46.86,74828.8,0.14,-0.17525,0.0001,14.21394]
[1776673855880,46.86,74828.25,0.14,-0.1753,0.0001,14.21666]
[1776673862418,46.86,74826.27,0.14,-0.17548,0.0001,14.22573]
[1776673864054,46.86,74826.27,0.14,-0.17548,0.0001,14.22573]
[1776673864366,46.86,74824.87,0.14,-0.17562,0.0001,14.23256]
[1776673866103,46.86,74816.85,0.14,-0.17642,0.0001,14.27213]
[1776673866203,46.86,74807.63,0.14,-0.17735,0.0001,14.31757]
[1776673869133,46.86,74804.43,0.14,-0.17767,0.0001,14.33318]
[1776673869579,46.86,74806.99,0.14,-0.17741,0.0001,14.32042]
[1776673869595,46.86,74815.65,0.14,-0.17654,0.0001,14.27759]
[1776673871871,46.85,74804.44,0.14,-0.17766,0.0001,14.33267]
[1776673874025,46.85,74805.02,0.14,-0.1776,0.0001,14.3297]
[1776673874047,46.85,74803.59,0.14,-0.17774,0.0001,14.33666]
[1776673876684,46.85,74803.66,0.14,-0.17773,0.0001,14.3361]
[1776673878085,46.85,74802.92,0.14,-0.1778,0.0001,14.33964]
[1776673878405,46.85,74803.03,0.14,-0.17778,0.0001,14.33887]
[1776673880108,46.85,74803.42,0.14,-0.17774,0.0001,14.33684]
[1776673880119,46.85,74803.42,0.14,-0.17774,0.0001,14.33684]
[1776673880134,46.85,74803.42,0.14,-0.17774,0.0001,14.33684]
[1776673880145,46.85,74803.42,0.14,-0.17774,0.0001,14.33684]
[1776673880589,46.85,74803.42,0.14,-0.17774,0.0001,14.33673]
[1776673882145,46.85,74801.78,0.14,-0.17791,0.0001,14.34484]
[1776673882165,46.85,74801.78,0.14,-0.17791,0.0001,14.34484]
[1776673882206,46.85,74801.78,0.14,-0.17791,0.0001,14.34484]
[1776673882216,46.85,74796.79,0.14,-0.17841,0.0001,14.36938]
[1776673884170,46.85,74796.79,0.14,-0.1784,0.0001,14.36924]
[1776673884258,46.85,74797.37,0.14,-0.17834,0.0001,14.36623]
[1776673891080,46.85,74796.21,0.14,-0.17845,0.0001,14.37128]
[1776673893715,46.84,74788.05,0.14,-0.1792,0.0001,14.40524]
[1776673899185,46.84,74793.09,0.14,-0.17867,0.0001,14.37959]
[1776673901377,46.83,74793.52,0.14,-0.17862,0.0001,14.37718]
[1776673901479,46.83,74794.99,0.14,-0.17847,0.0001,14.36965]
[1776673901507,46.83,74794.99,0.14,-0.17847,0.0001,14.36965]
[1776673902018,46.83,74794.99,0.14,-0.17847,0.0001,14.36965]
[1776673902400,46.83,74794.99,0.14,-0.17847,0.0001,14.36965]
[1776673902445,46.83,74794.99,0.14,-0.17847,0.0001,14.36965]
[1776673903102,46.83,74811.79,0.14,-0.17677,0.0001,14.28638]
[1776673904461,46.83,74811.79,0.14,-0.17677,0.0001,14.28638]
[1776673904536,46.83,74814.19,0.14,-0.17652,0.0001,14.27422]
[1776673904714,46.83,74814.19,0.14,-0.17652,0.0001,14.27422]
[1776673906484,46.83,74813.82,0.14,-0.17656,0.0001,14.27592]
[1776673906568,46.83,74813.82,0.14,-0.17656,0.0001,14.27592]
[1776673906728,46.83,74814.09,0.14,-0.17653,0.0001,14.27445]
[1776673908490,46.83,74814.48,0.14,-0.17649,0.0001,14.27239]
[1776673909359,46.83,74815.1,0.14,-0.17642,0.0001,14.26908]
[1776673914469,46.83,74815.34,0.14,-0.17638,0.0001,14.2673]
[1776673919820,46.82,74815.37,0.14,-0.17637,0.0001,14.26657]
[1776673924855,46.82,74819.68,0.14,-0.17593,0.0001,14.24483]
[1776673929890,46.82,74821.42,0.14,-0.17575,0.0001,14.23587]
[1776673935309,46.82,74821.13,0.14,-0.17577,0.0001,14.23707]
[1776673935457,46.82,74809.82,0.14,-0.1769,0.0001,14.29284]
[1776673935723,46.82,74809.82,0.14,-0.1769,0.0001,14.29284]
[1776673940968,46.82,74805.46,0.14,-0.17734,0.0001,14.31429]
[1776673945350,46.82,74804.17,0.14,-0.17747,0.0001,14.32062]
[1776673946236,46.82,74804.2,0.14,-0.17747,0.0001,14.32045]
[1776673946242,46.82,74804.2,0.14,-0.17747,0.0001,14.32045]
[1776673946323,46.82,74804.2,0.14,-0.17747,0.0001,14.32045]
[1776673946539,46.82,74804.2,0.14,-0.17747,0.0001,14.32045]
[1776673946821,46.82,74804.2,0.14,-0.17747,0.0001,14.32045]
[1776673947037,46.82,74804.2,0.14,-0.17747,0.0001,14.32045]
[1776673947851,46.82,74804.2,0.14,-0.17747,0.0001,14.32045]
[1776673947960,46.82,74804.2,0.14,-0.17747,0.0001,14.32045]
[1776673948022,46.82,74866.06,0.14,-0.1713,0.0001,14.0138]
[1776673949281,46.82,74866.06,0.14,-0.1713,0.0001,14.0138]
[1776673949351,46.82,74879.27,0.14,-0.17,0.0001,13.94809]
[1776673950614,46.82,74879.11,0.14,-0.17001,0.0001,13.94882]
[1776673951800,46.82,74880.39,0.14,-0.16985,0.0001,13.93779]
[1776673951883,46.82,74880.39,0.14,-0.16985,0.0001,13.93779]
[1776673952093,46.82,74874.61,0.14,-0.17041,0.0001,13.96646]
[1776673953214,46.82,74874.61,0.14,-0.17041,0.0001,13.96646]
[1776673953320,46.82,74869.96,0.14,-0.17087,0.0001,13.98978]
[1776673958090,46.82,74878.21,0.14,-0.17007,0.0001,13.94909]
[1776673959267,46.82,74878.21,0.14,-0.17007,0.0001,13.94909]
[1776673959357,46.82,74878.21,0.14,-0.17007,0.0001,13.94909]
[1776673959393,46.82,74878.75,0.14,-0.17002,0.0001,13.94647]
[1776673959950,46.82,74878.75,0.14,-0.17002,0.0001,13.94647]
[1776673960254,46.82,74891.61,0.14,-0.16876,0.0001,13.88258]
[1776673961289,46.82,74891.61,0.14,-0.16876,0.0001,13.88258]
[1776673961717,46.82,74894.18,0.14,-0.16851,0.0001,13.86971]
[1776673963195,46.82,74894.18,0.14,-0.16851,0.0001,13.86971]
[1776673963205,46.82,74894.18,0.14,-0.16851,0.0001,13.86971]
[1776673963256,46.82,74894.18,0.14,-0.16851,0.0001,13.86971]
[1776673963291,46.82,74887.36,0.14,-0.16917,0.0001,13.90363]
[1776673964086,46.82,74887.36,0.14,-0.16917,0.0001,13.90363]
[1776673964850,46.82,74887.14,0.14,-0.16919,0.0001,13.90467]
[1776673965883,46.82,74886.52,0.14,-0.16925,0.0001,13.90762]
[1776673966245,46.82,74904.3,0.14,-0.16752,0.0001,13.81901]
[1776673966927,46.82,74904.3,0.14,-0.16752,0.0001,13.81901]
[1776673967158,46.82,74904.3,0.14,-0.16751,0.0001,13.81881]
[1776673967717,46.82,74904.3,0.14,-0.16751,0.0001,13.81881]
[1776673968458,46.82,74911.6,0.14,-0.1668,0.0001,13.78237]
[1776673968969,46.82,74911.6,0.14,-0.1668,0.0001,13.78237]
[1776673969875,46.82,74911.6,0.14,-0.1668,0.0001,13.78231]
[1776673970301,46.82,74929.8,0.14,-0.16504,0.0001,13.6916]
[1776673972854,46.82,74931.8,0.14,-0.16485,0.0001,13.68133]
[1776673974223,46.82,74933.01,0.14,-0.16473,0.0001,13.67522]
[1776673974317,46.82,74933.01,0.14,-0.16473,0.0001,13.67522]
[1776673974448,46.82,74935.72,0.14,-0.16447,0.0001,13.66164]
[1776673974662,46.82,74935.72,0.14,-0.16447,0.0001,13.66164]
[1776673975215,46.82,74935.72,0.14,-0.16447,0.0001,13.66158]
[1776673975894,46.82,74935.72,0.14,-0.16447,0.0001,13.66158]
[1776673976225,46.82,74943.96,0.14,-0.16367,0.0001,13.62045]
[1776673976598,46.82,74943.96,0.14,-0.16367,0.0001,13.62045]
[1776673976611,46.82,74943.96,0.14,-0.16367,0.0001,13.62045]
[1776673976723,46.82,74943.96,0.14,-0.16367,0.0001,13.62045]
[1776673977229,46.82,74943.95,0.14,-0.16368,0.0001,13.6205]
[1776673980855,46.82,74940.0,0.14,-0.16405,0.0001,13.64013]
[1776673980877,46.82,74940.0,0.14,-0.16405,0.0001,13.64013]
[1776673981377,46.82,74940.0,0.14,-0.16405,0.0001,13.64013]
[1776673981462,46.81,74933.99,0.14,-0.16463,0.0001,13.67005]
[1776673982533,46.81,74933.99,0.14,-0.16463,0.0001,13.67005]
[1776673982500,46.81,74925.32,0.14,-0.16546,0.0001,13.7131]
[1776673982689,46.81,74925.32,0.14,-0.16546,0.0001,13.7131]
[1776673983312,46.81,74925.32,0.14,-0.16546,0.0001,13.7131]
[1776673983368,46.81,74930.76,0.14,-0.16494,0.0001,13.68604]
[1776673984243,46.81,74930.76,0.14,-0.16494,0.0001,13.68604]
[1776673984265,46.81,74930.76,0.14,-0.16494,0.0001,13.68604]
[1776673985550,46.81,74930.76,0.14,-0.16494,0.0001,13.68603]
[1776673987216,46.81,74929.81,0.14,-0.16503,0.0001,13.69082]
[1776673987548,46.81,74929.81,0.14,-0.16503,0.0001,13.69082]
[1776673987531,46.81,74929.34,0.14,-0.16507,0.0001,13.69319]
[1776673987618,46.81,74929.34,0.14,-0.16507,0.0001,13.69319]
[1776673988307,46.81,74929.34,0.14,-0.16508,0.0001,13.69321]
[1776673989689,46.82,74927.64,0.14,-0.16524,0.0001,13.7017]
[1776673989835,46.82,74927.64,0.14,-0.16524,0.0001,13.7017]
[1776673990320,46.82,74925.81,0.14,-0.16542,0.0001,13.71083]
[1776673991668,46.82,74925.62,0.14,-0.16543,0.0001,13.71178]
[1776673992459,46.82,74923.78,0.14,-0.16561,0.0001,13.72095]
[1776673995360,46.81,74912.18,0.14,-0.16673,0.0001,13.77869]
[1776673995753,46.81,74912.18,0.14,-0.16673,0.0001,13.77869]
[1776673996367,46.81,74913.84,0.14,-0.16657,0.0001,13.77034]
[1776674000561,46.81,74913.45,0.14,-0.1666,0.0001,13.77213]
[1776674001731,46.81,74914.07,0.14,-0.16654,0.0001,13.76878]
[1776674002468,46.81,74914.48,0.14,-0.1665,0.0001,13.76665]
[1776674003768,46.81,74914.94,0.14,-0.16645,0.0001,13.76426]
[1776674003792,46.81,74914.94,0.14,-0.16645,0.0001,13.76426]
[1776674003798,46.81,74914.94,0.14,-0.16645,0.0001,13.76426]
[1776674003823,46.81,74914.94,0.14,-0.16645,0.0001,13.76426]
[1776674003856,46.81,74914.94,0.14,-0.16645,0.0001,13.76426]
[1776674004427,46.81,74914.94,0.14,-0.16645,0.0001,13.76417]
[1776674005478,46.81,74914.94,0.14,-0.16645,0.0001,13.76417]
[1776674012482,46.81,74911.54,0.14,-0.16672,0.0001,13.77553]
[1776674013175,46.81,74911.54,0.14,-0.16672,0.0001,13.77553]
[1776674013894,46.81,74912.41,0.14,-0.16663,0.0001,13.77106]
[1776674014510,46.81,74914.85,0.14,-0.16639,0.0001,13.75877]
[1776674015598,46.81,74914.85,0.14,-0.16639,0.0001,13.75864]
[1776674015669,46.81,74914.85,0.14,-0.16639,0.0001,13.75864]
[1776674015927,46.81,74914.85,0.14,-0.16639,0.0001,13.75864]
[1776674015978,46.81,74914.85,0.14,-0.16639,0.0001,13.75864]
[1776674016510,46.81,74915.68,0.14,-0.16631,0.0001,13.75438]
[1776674017951,46.81,74915.68,0.14,-0.16631,0.0001,13.75438]
[1776674018525,46.81,74923.11,0.14,-0.16559,0.0001,13.71717]
[1776674023591,46.8,74920.19,0.14,-0.16586,0.0001,13.73138]
[1776674024041,46.8,74920.19,0.14,-0.16586,0.0001,13.73128]
[1776674024049,46.8,74920.19,0.14,-0.16586,0.0001,13.73128]
[1776674024075,46.8,74920.19,0.14,-0.16586,0.0001,13.73128]
[1776674024113,46.8,74920.92,0.14,-0.16579,0.0001,13.72754]
[1776674026055,46.8,74920.92,0.14,-0.16579,0.0001,13.72744]
[1776674026580,46.8,74921.25,0.14,-0.16575,0.0001,13.72569]
[1776674030790,46.8,74921.49,0.14,-0.16572,0.0001,13.7241]
[1776674030810,46.8,74921.49,0.14,-0.16572,0.0001,13.7241]
[1776674030815,46.8,74921.49,0.14,-0.16572,0.0001,13.7241]
[1776674032140,46.8,74919.69,0.14,-0.16589,0.0001,13.73296]
[1776674032181,46.8,74919.69,0.14,-0.16589,0.0001,13.73296]
[1776674032224,46.8,74916.52,0.14,-0.1662,0.0001,13.74864]
[1776674033686,46.8,74916.52,0.14,-0.1662,0.0001,13.74864]
[1776674033735,46.8,74916.52,0.14,-0.1662,0.0001,13.74864]
[1776674034176,46.8,74916.52,0.14,-0.1662,0.0001,13.74864]
[1776674034598,46.8,74914.18,0.14,-0.16642,0.0001,13.76002]
[1776674036211,46.8,74913.46,0.14,-0.16649,0.0001,13.76346]
[1776674036229,46.8,74913.46,0.14,-0.16649,0.0001,13.76346]
[1776674036293,46.8,74912.78,0.14,-0.16655,0.0001,13.76671]
[1776674037768,46.8,74912.78,0.14,-0.16655,0.0001,13.76671]
[1776674041249,46.8,74909.17,0.14,-0.16689,0.0001,13.78411]
[1776674041885,46.8,74908.39,0.14,-0.16696,0.0001,13.78784]
[1776674042335,46.8,74908.39,0.14,-0.16696,0.0001,13.78784]
[1776674047727,46.79,74901.86,0.14,-0.16758,0.0001,13.81936]
[1776674049914,46.79,74902.49,0.14,-0.16751,0.0001,13.81602]
[1776674050403,46.79,74902.49,0.14,-0.16751,0.0001,13.81602]
[1776674050500,46.79,74902.06,0.14,-0.16755,0.0001,13.81797]
[1776674052439,46.79,74902.06,0.14,-0.16755,0.0001,13.81797]
[1776674052530,46.79,74901.26,0.14,-0.16761,0.0001,13.82127]
[1776674053258,46.79,74901.26,0.14,-0.16761,0.0001,13.82127]
[1776674054468,46.79,74901.03,0.14,-0.16763,0.0001,13.82207]
[1776674054564,46.79,74900.81,0.14,-0.16765,0.0001,13.82283]
[1776674056492,46.78,74900.81,0.14,-0.16764,0.0001,13.82252]
[1776674056512,46.78,74900.81,0.14,-0.16764,0.0001,13.82252]
[1776674056521,46.78,74900.81,0.14,-0.16764,0.0001,13.82252]
[1776674056549,46.78,74900.81,0.14,-0.16764,0.0001,13.82252]
[1776674056586,46.78,74900.81,0.14,-0.16764,0.0001,13.82252]
[1776674056548,46.78,74900.36,0.14,-0.16768,0.0001,13.82446]
[1776674058558,46.78,74902.96,0.14,-0.16742,0.0001,13.81151]
[1776674059534,46.78,74904.66,0.14,-0.16724,0.0001,13.80217]
[1776674060584,46.78,74904.66,0.14,-0.16724,0.0001,13.80217]
[1776674060598,46.78,74904.66,0.14,-0.16724,0.0001,13.80217]
[1776674060913,46.78,74904.79,0.14,-0.16723,0.0001,13.80124]
[1776674060988,46.78,74904.79,0.14,-0.16723,0.0001,13.80124]
[1776674066283,46.77,74906.27,0.14,-0.16706,0.0001,13.79251]
[1776674066377,46.77,74917.62,0.14,-0.16595,0.0001,13.73566]
[1776674068182,46.77,74917.62,0.14,-0.16595,0.0001,13.73546]
[1776674068286,46.77,74917.62,0.14,-0.16595,0.0001,13.73546]
[1776674068345,46.77,74917.62,0.14,-0.16595,0.0001,13.73546]
[1776674068725,46.77,74919.63,0.14,-0.16575,0.0001,13.72517]
[1776674070727,46.77,74927.4,0.14,-0.16499,0.0001,13.68592]
[1776674070743,46.77,74927.4,0.14,-0.16499,0.0001,13.68592]
[1776674070819,46.77,74927.4,0.14,-0.16499,0.0001,13.68592]
[1776674072729,46.77,74927.06,0.14,-0.16497,0.0001,13.68258]
[1776674073590,46.77,74926.9,0.14,-0.16499,0.0001,13.68317]
[1776674076644,46.76,74917.05,0.14,-0.16592,0.0001,13.7316]
[1776674076773,46.76,74917.05,0.14,-0.16592,0.0001,13.7316]
[1776674076972,46.76,74917.05,0.14,-0.16592,0.0001,13.73133]
[1776674078806,46.76,74918.41,0.14,-0.16578,0.0001,13.72428]
[1776674078985,46.76,74918.41,0.14,-0.16578,0.0001,13.72407]
[1776674081282,46.75,74911.92,0.14,-0.16636,0.0001,13.75394]
[1776674081376,46.75,74911.92,0.14,-0.16636,0.0001,13.75394]
[1776674081449,46.75,74906.37,0.14,-0.16689,0.0001,13.78135]
[1776674084599,46.75,74900.15,0.14,-0.16749,0.0001,13.81178]
[1776674090617,46.69,74900.54,0.14,-0.16716,0.0001,13.79458]
[1776674090654,46.69,74900.54,0.14,-0.16716,0.0001,13.79458]
[1776674095743,46.64,74896.91,0.14,-0.16726,0.0001,13.79937]
[1776674095799,46.64,74896.91,0.14,-0.16726,0.0001,13.79937]
[1776674097488,46.62,74896.91,0.14,-0.16717,0.0001,13.79434]
[1776674097705,46.62,74895.85,0.14,-0.16727,0.0001,13.79939]
[1776674100179,46.62,74895.65,0.14,-0.16728,0.0001,13.79989]
[1776674100210,46.62,74895.65,0.14,-0.16728,0.0001,13.79989]
[1776674103305,46.62,74877.1,0.14,-0.16907,0.0001,13.89166]
[1776674107293,46.59,74875.03,0.14,-0.16915,0.0001,13.89538]
[1776674107312,46.59,74875.03,0.14,-0.16915,0.0001,13.89538]
[1776674107420,46.59,74875.03,0.14,-0.16915,0.0001,13.89538]
[1776674108307,46.59,74867.15,0.14,-0.16992,0.0001,13.93452]
[1776674108361,46.59,74866.03,0.14,-0.17003,0.0001,13.93984]
[1776674110058,46.59,74866.03,0.14,-0.17002,0.0001,13.93955]
[1776674110200,46.59,74866.03,0.14,-0.17002,0.0001,13.93955]
[1776674111703,46.59,74869.71,0.14,-0.16965,0.0001,13.9206]
[1776674111856,46.59,74869.71,0.14,-0.16965,0.0001,13.9206]
[1776674112302,46.59,74869.71,0.14,-0.16965,0.0001,13.9206]
[1776674112400,46.59,74869.71,0.14,-0.16965,0.0001,13.9206]
[1776674112410,46.59,74869.71,0.14,-0.16965,0.0001,13.9206]
[1776674112440,46.58,74889.48,0.14,-0.16771,0.0001,13.82148]
[1776674113321,46.58,74889.48,0.14,-0.16771,0.0001,13.82148]
[1776674113387,46.58,74889.48,0.14,-0.16771,0.0001,13.82148]
[1776674113422,46.58,74891.2,0.14,-0.16753,0.0001,13.81248]
[1776674114371,46.58,74891.2,0.14,-0.16753,0.0001,13.81248]
[1776674114483,46.58,74891.2,0.14,-0.16753,0.0001,13.81248]
[1776674114584,46.57,74890.02,0.14,-0.16759,0.0001,13.81546]
[1776674116308,46.56,74890.02,0.14,-0.16754,0.0001,13.81272]
[1776674116365,46.56,74890.02,0.14,-0.16754,0.0001,13.81272]
[1776674116462,46.55,74884.56,0.14,-0.16802,0.0001,13.83725]
[1776674117429,46.55,74884.56,0.14,-0.16802,0.0001,13.83725]
[1776674117520,46.55,74884.56,0.14,-0.16802,0.0001,13.83725]
[1776674117565,46.55,74884.56,0.14,-0.16802,0.0001,13.83725]
[1776674117567,46.55,74884.56,0.14,-0.16802,0.0001,13.83725]
[1776674117578,46.55,74884.56,0.14,-0.16801,0.0001,13.83696]
[1776674118418,46.55,74884.56,0.14,-0.16801,0.0001,13.83696]
[1776674118487,46.55,74884.56,0.14,-0.16801,0.0001,13.83696]
[1776674118517,46.55,74884.29,0.14,-0.16803,0.0001,13.83799]
[1776674124072,46.54,74882.53,0.14,-0.16815,0.0001,13.8439]
[1776674126172,46.54,74882.39,0.14,-0.16816,0.0001,13.84423]
[1776674131041,46.53,74878.15,0.14,-0.16856,0.0001,13.86447]
[1776674131117,46.53,74878.15,0.14,-0.16856,0.0001,13.86447]
[1776674131355,46.53,74876.6,0.14,-0.16866,0.0001,13.86742]
[1776674132481,46.53,74876.6,0.14,-0.16866,0.0001,13.86742]
[1776674132559,46.53,74876.6,0.14,-0.16866,0.0001,13.86742]
[1776674132637,46.53,74876.69,0.14,-0.16865,0.0001,13.86675]
[1776674133383,46.53,74876.69,0.14,-0.16865,0.0001,13.86675]
[1776674133438,46.53,74876.69,0.14,-0.16865,0.0001,13.86675]
[1776674133590,46.53,74875.84,0.14,-0.16873,0.0001,13.87078]
[1776674136400,46.53,74875.34,0.14,-0.16877,0.0001,13.87284]
[1776674139393,46.53,74873.39,0.14,-0.16895,0.0001,13.88188]
[1776674139461,46.53,74873.39,0.14,-0.16895,0.0001,13.88188]
[1776674139633,46.53,74873.39,0.14,-0.16895,0.0001,13.88188]
[1776674139721,46.52,74873.77,0.14,-0.16891,0.0001,13.87973]
[1776674141009,46.52,74873.77,0.14,-0.1689,0.0001,13.87948]
[1776674141129,46.52,74873.77,0.14,-0.1689,0.0001,13.87948]
[1776674141158,46.52,74873.77,0.14,-0.1689,0.0001,13.87948]
[1776674141608,46.52,74873.77,0.14,-0.1689,0.0001,13.87948]
[1776674141674,46.51,74872.53,0.14,-0.16898,0.0001,13.88324]
[1776674147467,46.46,74876.61,0.14,-0.16831,0.0001,13.84853]
[1776674149856,46.45,74876.66,0.14,-0.16823,0.0001,13.84433]
[1776674149996,46.45,74876.66,0.14,-0.16823,0.0001,13.84433]
[1776674150542,46.44,74896.72,0.14,-0.16623,0.0001,13.74171]
[1776674151534,46.44,74896.72,0.14,-0.16623,0.0001,13.74171]
[1776674151581,46.44,74896.72,0.14,-0.16623,0.0001,13.74171]
[1776674151769,46.44,74900.99,0.14,-0.16581,0.0001,13.71996]
[1776674153196,46.44,74900.99,0.14,-0.1658,0.0001,13.71968]
[1776674153514,46.44,74918.09,0.14,-0.16414,0.0001,13.6335]
[1776674158697,46.41,74914.17,0.14,-0.16437,0.0001,13.64559]
[1776674166604,46.39,74909.87,0.14,-0.1647,0.0001,13.6624]
[1776674171638,46.39,74906.44,0.14,-0.16502,0.0001,13.67882]
[1776674176672,46.38,74906.56,0.14,-0.16499,0.0001,13.67743]
[1776674181708,46.38,74906.41,0.14,-0.16499,0.0001,13.67729]
[1776674186724,46.38,74903.32,0.14,-0.16528,0.0001,13.69204]
[1776674187710,46.38,74903.32,0.14,-0.16527,0.0001,13.69183]
[1776674187759,46.38,74903.32,0.14,-0.16527,0.0001,13.69183]
[1776674187765,46.38,74903.32,0.14,-0.16527,0.0001,13.69183]
[1776674187750,46.38,74902.96,0.14,-0.1653,0.0001,13.69343]
[1776674187852,46.38,74902.96,0.14,-0.1653,0.0001,13.69343]
[1776674188257,46.38,74902.96,0.14,-0.1653,0.0001,13.69343]
[1776674188264,46.38,74902.96,0.14,-0.1653,0.0001,13.69343]
[1776674188341,46.38,74902.96,0.14,-0.1653,0.0001,13.69343]
[1776674188757,46.37,74902.62,0.14,-0.16533,0.0001,13.69494]
[1776674190754,46.37,74902.61,0.14,-0.16533,0.0001,13.69478]
[1776674192305,46.37,74902.44,0.14,-0.16534,0.0001,13.69543]
[1776674192880,46.37,74902.44,0.14,-0.16529,0.0001,13.69042]
[1776674192916,46.37,74902.44,0.14,-0.16529,0.0001,13.69042]
[1776674194411,46.37,74902.02,0.14,-0.16533,0.0001,13.69233]
[1776674194450,46.37,74902.02,0.14,-0.16533,0.0001,13.69233]
[1776674194678,46.37,74902.02,0.14,-0.16533,0.0001,13.69233]
[1776674195293,46.37,74901.79,0.14,-0.16535,0.0001,13.69329]
[1776674195347,46.37,74901.79,0.14,-0.16535,0.0001,13.69329]
[1776674195407,46.37,74901.79,0.14,-0.16535,0.0001,13.69329]
[1776674196575,46.37,74905.48,0.14,-0.16499,0.0001,13.67452]
[1776674198401,46.37,74905.24,0.14,-0.16501,0.0001,13.67556]
[1776674203403,46.37,74898.56,0.14,-0.16564,0.0001,13.70831]
[1776674206482,46.36,74898.51,0.14,-0.16563,0.0001,13.7078]
[1776674206493,46.36,74898.51,0.14,-0.16563,0.0001,13.7078]
[1776674206516,46.36,74898.51,0.14,-0.16563,0.0001,13.70761]
[1776674208627,46.36,74898.51,0.14,-0.16563,0.0001,13.70761]
[1776674210272,46.36,74901.41,0.14,-0.16534,0.0001,13.69247]
[1776674211554,46.35,74886.18,0.14,-0.16679,0.0001,13.76732]
[1776674211817,46.35,74886.18,0.14,-0.16679,0.0001,13.76732]
[1776674211866,46.35,74886.18,0.14,-0.16679,0.0001,13.76732]
[1776674212768,46.35,74878.17,0.14,-0.16757,0.0001,13.80735]
[1776674217265,46.35,74879.13,0.14,-0.16745,0.0001,13.80125]
[1776674217367,46.35,74879.13,0.14,-0.16745,0.0001,13.80125]
[1776674217447,46.35,74878.86,0.14,-0.16747,0.0001,13.80228]
[1776674219975,46.34,74889.9,0.14,-0.16637,0.0001,13.74588]
[1776674225013,46.34,74890.9,0.14,-0.16625,0.0001,13.73958]
[1776674230044,46.33,74892.72,0.14,-0.16605,0.0001,13.72914]
[1776674235079,46.33,74887.54,0.14,-0.16653,0.0001,13.75384]
[1776674240114,46.32,74885.2,0.14,-0.16673,0.0001,13.76411]
[1776674243910,46.32,74885.08,0.14,-0.16673,0.0001,13.76377]
[1776674243968,46.32,74885.08,0.14,-0.16673,0.0001,13.76377]
[1776674244146,46.31,74881.36,0.14,-0.16703,0.0001,13.77916]
[1776674244998,46.31,74881.36,0.14,-0.16703,0.0001,13.77916]
[1776674247004,46.28,74871.72,0.14,-0.16785,0.0001,13.82108]
[1776674247010,46.28,74871.72,0.14,-0.16785,0.0001,13.82108]
[1776674247173,46.28,74871.72,0.14,-0.16784,0.0001,13.82073]
[1776674252212,46.28,74871.37,0.14,-0.16782,0.0001,13.81692]
[1776674257245,46.28,74873.14,0.14,-0.16763,0.0001,13.8074]
[1776674262280,46.27,74874.43,0.14,-0.1675,0.0001,13.8003]
[1776674267315,46.27,74875.44,0.14,-0.16738,0.0001,13.79459]
[1776674269794,46.27,74866.79,0.14,-0.16823,0.0001,13.83792]
[1776674270335,46.27,74866.79,0.14,-0.16823,0.0001,13.83792]
[1776674270392,46.27,74863.56,0.14,-0.16855,0.0001,13.854]
[1776674271543,46.27,74863.56,0.14,-0.16855,0.0001,13.854]
[1776674271554,46.27,74863.56,0.14,-0.16855,0.0001,13.854]
[1776674271750,46.27,74864.25,0.14,-0.16848,0.0001,13.85032]
[1776674278507,46.26,74871.22,0.14,-0.16777,0.0001,13.81423]
[1776674284434,46.26,74869.2,0.14,-0.16795,0.0001,13.82316]
[1776674289469,46.26,74869.29,0.14,-0.16792,0.0001,13.82193]
[1776674295084,46.25,74870.4,0.14,-0.1678,0.0001,13.8158]
[1776674300546,46.25,74870.14,0.14,-0.16781,0.0001,13.81627]
[1776674305582,46.25,74870.26,0.14,-0.16779,0.0001,13.8151]
[1776674311144,46.25,74870.6,0.14,-0.16775,0.0001,13.81317]
[1776674311189,46.25,74870.6,0.14,-0.16775,0.0001,13.81317]
[1776674311623,46.25,74870.59,0.14,-0.1677,0.0001,13.80817]
[1776674314643,46.24,74859.54,0.14,-0.16877,0.0001,13.86236]
[1776674320454,46.24,74859.76,0.14,-0.16873,0.0001,13.86064]
[1776674320776,46.24,74859.76,0.14,-0.16873,0.0001,13.86064]
[1776674320818,46.24,74859.76,0.14,-0.16873,0.0001,13.86064]
[1776674320794,46.24,74859.93,0.14,-0.16871,0.0001,13.85954]
[1776674326010,46.24,74855.0,0.14,-0.16919,0.0001,13.88379]
[1776674326115,46.24,74855.0,0.14,-0.16919,0.0001,13.88379]
[1776674326133,46.24,74855.0,0.14,-0.16919,0.0001,13.88379]
[1776674326728,46.24,74855.0,0.14,-0.16919,0.0001,13.88367]
[1776674327734,46.24,74844.9,0.14,-0.17019,0.0001,13.93439]
[1776674332783,46.23,74837.51,0.14,-0.1709,0.0001,13.97043]
[1776674333967,46.22,74837.65,0.14,-0.17084,0.0001,13.96732]
[1776674334231,46.22,74837.65,0.14,-0.17084,0.0001,13.96732]
[1776674334797,46.21,74837.41,0.14,-0.17082,0.0001,13.9662]
[1776674337081,46.21,74837.41,0.14,-0.17082,0.0001,13.9662]
[1776674337179,46.21,74837.41,0.14,-0.17082,0.0001,13.9662]
[1776674340964,46.19,74835.81,0.14,-0.17088,0.0001,13.96894]
[1776674341847,46.19,74834.0,0.14,-0.17106,0.0001,13.97785]
[1776674342329,46.19,74834.0,0.14,-0.17106,0.0001,13.97785]
[1776674342358,46.19,74834.0,0.14,-0.17106,0.0001,13.97785]
[1776674342854,46.19,74828.98,0.14,-0.17156,0.0001,14.00306]
[1776674347889,46.19,74832.3,0.14,-0.17121,0.0001,13.98585]
[1776674349532,46.19,74832.5,0.14,-0.17119,0.0001,13.98476]
[1776674349640,46.19,74832.5,0.14,-0.17119,0.0001,13.98476]
[1776674349903,46.19,74828.77,0.14,-0.17157,0.0001,14.00348]
[1776674350426,46.19,74828.77,0.14,-0.17157,0.0001,14.00348]
[1776674350494,46.19,74828.77,0.14,-0.17157,0.0001,14.00348]
[1776674350537,46.19,74828.77,0.14,-0.17157,0.0001,14.00348]
[1776674350593,46.19,74828.77,0.14,-0.17157,0.0001,14.00348]
[1776674350909,46.19,74817.13,0.14,-0.17273,0.0001,14.062]
[1776674353601,46.19,74812.49,0.14,-0.1732,0.0001,14.08542]
[1776674354539,46.19,74809.84,0.14,-0.17347,0.0001,14.09889]
[1776674354612,46.19,74807.94,0.14,-0.17366,0.0001,14.10856]
[1776674355461,46.19,74798.57,0.14,-0.17461,0.0001,14.1558]
[1776674356362,46.19,74798.57,0.14,-0.17461,0.0001,14.1558]
[1776674356454,46.19,74789.24,0.14,-0.17557,0.0001,14.20288]
[1776674361996,46.19,74782.06,0.14,-0.17631,0.0001,14.23957]
[1776674363815,46.19,74782.06,0.14,-0.17631,0.0001,14.23957]
[1776674363905,46.19,74781.87,0.14,-0.17633,0.0001,14.2407]
[1776674369047,46.2,74788.11,0.14,-0.1757,0.0001,14.2098]
[1776674374081,46.2,74789.68,0.14,-0.17552,0.0001,14.19816]
[1776674378691,46.2,74787.8,0.14,-0.17573,0.0001,14.20831]
[1776674378722,46.2,74787.33,0.14,-0.17578,0.0001,14.21084]
[1776674384485,46.21,74786.48,0.14,-0.17588,0.0001,14.21589]
[1776674387384,46.21,74794.71,0.14,-0.17505,0.0001,14.17509]
[1776674393502,46.21,74793.22,0.14,-0.17523,0.0001,14.18388]
[1776674400265,46.22,74796.42,0.14,-0.17493,0.0001,14.16928]
[1776674405304,46.22,74794.85,0.14,-0.17512,0.0001,14.1785]
[1776674409992,46.23,74777.28,0.14,-0.17692,0.0001,14.26756]
[1776674415046,46.23,74778.53,0.14,-0.1768,0.0001,14.26151]
[1776674415312,46.23,74778.53,0.14,-0.1768,0.0001,14.26151]
[1776674415371,46.23,74779.08,0.14,-0.17674,0.0001,14.25876]
[1776674416029,46.23,74779.08,0.14,-0.17674,0.0001,14.25876]
[1776674416485,46.23,74779.08,0.14,-0.17674,0.0001,14.25876]
[1776674416587,46.23,74774.8,0.14,-0.17718,0.0001,14.28029]
[1776674417344,46.23,74774.8,0.14,-0.17718,0.0001,14.28029]
[1776674417437,46.23,74778.72,0.14,-0.17678,0.0001,14.26068]
[1776674421404,46.23,74778.31,0.14,-0.17683,0.0001,14.26274]
[1776674421489,46.23,74778.73,0.14,-0.17678,0.0001,14.26063]
[1776674422562,46.23,74778.73,0.14,-0.17678,0.0001,14.26063]
[1776674423409,46.23,74778.83,0.14,-0.17677,0.0001,14.26013]
[1776674423503,46.23,74778.83,0.14,-0.17677,0.0001,14.26012]
[1776674424259,46.23,74778.83,0.14,-0.17677,0.0001,14.26012]
[1776674424305,46.23,74778.83,0.14,-0.17677,0.0001,14.26012]
[1776674424538,46.23,74778.97,0.14,-0.17676,0.0001,14.25941]
[1776674430678,46.23,74780.84,0.14,-0.17657,0.0001,14.24999]
[1776674432369,46.23,74778.58,0.14,-0.17676,0.0001,14.25671]
[1776674432384,46.23,74778.58,0.14,-0.17676,0.0001,14.25671]
[1776674432404,46.23,74778.58,0.14,-0.17676,0.0001,14.25671]
[1776674432492,46.23,74778.58,0.14,-0.17676,0.0001,14.2567]
[1776674435660,46.23,74775.67,0.14,-0.17705,0.0001,14.27119]
[1776674435699,46.23,74775.67,0.14,-0.17705,0.0001,14.27119]
[1776674435761,46.23,74775.77,0.14,-0.17704,0.0001,14.27065]
[1776674438493,46.23,74775.77,0.14,-0.17704,0.0001,14.27065]
[1776674439617,46.23,74775.77,0.14,-0.17704,0.0001,14.27052]
[1776674439717,46.23,74775.77,0.14,-0.17704,0.0001,14.27047]
[1776674440480,46.23,74775.77,0.14,-0.17704,0.0001,14.27047]
[1776674440572,46.23,74775.77,0.14,-0.17704,0.0001,14.27047]
[1776674440612,46.23,74775.77,0.14,-0.17704,0.0001,14.27047]
[1776674440838,46.23,74775.2,0.14,-0.17709,0.0001,14.27329]
[1776674441842,46.23,74775.2,0.14,-0.17709,0.0001,14.27329]
[1776674441987,46.23,74775.2,0.14,-0.17709,0.0001,14.27329]
[1776674441951,46.23,74766.83,0.14,-0.17795,0.0001,14.3152]
[1776674442047,46.23,74766.83,0.14,-0.17795,0.0001,14.3152]
[1776674442055,46.23,74766.83,0.14,-0.17795,0.0001,14.3152]
[1776674442855,46.23,74778.18,0.14,-0.17679,0.0001,14.25819]
[1776674443387,46.23,74778.18,0.14,-0.17679,0.0001,14.25819]
[1776674443443,46.23,74778.18,0.14,-0.17679,0.0001,14.25819]
[1776674443703,46.23,74778.18,0.14,-0.17679,0.0001,14.25819]
[1776674443751,46.23,74780.44,0.14,-0.17655,0.0001,14.24682]
[1776674444378,46.23,74780.44,0.14,-0.17655,0.0001,14.24682]
[1776674444424,46.23,74780.44,0.14,-0.17655,0.0001,14.24682]
[1776674444919,46.23,74780.24,0.14,-0.17657,0.0001,14.24779]
[1776674450650,46.23,74776.78,0.14,-0.17693,0.0001,14.26506]
[1776674456663,46.22,74779.15,0.14,-0.17668,0.0001,14.25294]
[1776674458356,46.22,74779.9,0.14,-0.1766,0.0001,14.24916]
[1776674458471,46.22,74779.9,0.14,-0.1766,0.0001,14.24916]
[1776674464747,46.22,74781.47,0.14,-0.17644,0.0001,14.24119]
[1776674464957,46.22,74781.47,0.14,-0.17644,0.0001,14.24119]
[1776674465680,46.22,74785.1,0.14,-0.17607,0.0001,14.22297]
[1776674471770,46.22,74789.16,0.14,-0.17566,0.0001,14.20279]
[1776674476806,46.23,74784.76,0.14,-0.17611,0.0001,14.22512]
[1776674478275,46.23,74782.59,0.14,-0.17634,0.0001,14.23603]
[1776674478317,46.23,74782.59,0.14,-0.17634,0.0001,14.23603]
[1776674478820,46.23,74782.6,0.14,-0.17633,0.0001,14.23598]
[1776674479231,46.23,74782.6,0.14,-0.17633,0.0001,14.23598]
[1776674479258,46.23,74782.6,0.14,-0.17633,0.0001,14.23598]
[1776674479825,46.23,74782.47,0.14,-0.17635,0.0001,14.23663]
[1776674484861,46.23,74788.04,0.14,-0.17578,0.0001,14.20869]
[1776674493277,46.23,74788.19,0.14,-0.17577,0.0001,14.20807]
[1776674495311,46.23,74799.22,0.14,-0.17461,0.0001,14.1483]
[1776674496336,46.23,74799.22,0.14,-0.17461,0.0001,14.14837]
[1776674496342,46.23,74799.12,0.14,-0.17462,0.0001,14.14887]
[1776674501113,46.24,74800.67,0.14,-0.17451,0.0001,14.14342]
[1776674502504,46.24,74800.67,0.14,-0.17451,0.0001,14.14352]
[1776674502562,46.24,74800.67,0.14,-0.17451,0.0001,14.14352]
[1776674506771,46.24,74804.96,0.14,-0.17411,0.0001,14.1233]
[1776674506808,46.24,74804.96,0.14,-0.17411,0.0001,14.1233]
[1776674507793,46.24,74805.07,0.14,-0.1741,0.0001,14.12286]
[1776674507874,46.24,74805.07,0.14,-0.1741,0.0001,14.12286]
[1776674513057,46.25,74813.23,0.14,-0.17329,0.0001,14.08291]
[1776674518092,46.25,74814.91,0.14,-0.17313,0.0001,14.0747]
[1776674520819,46.25,74808.91,0.14,-0.17373,0.0001,14.10489]
[1776674520866,46.25,74808.91,0.14,-0.17373,0.0001,14.10489]
[1776674522292,46.25,74809.49,0.14,-0.17368,0.0001,14.10197]
[1776674522349,46.25,74809.49,0.14,-0.17368,0.0001,14.10197]
[1776674522715,46.25,74809.49,0.14,-0.17368,0.0001,14.10197]
[1776674522742,46.25,74809.49,0.14,-0.17368,0.0001,14.10197]
[1776674523569,46.25,74816.46,0.14,-0.17297,0.0001,14.06694]
[1776674523642,46.25,74816.46,0.14,-0.17297,0.0001,14.06694]
[1776674524668,46.25,74816.73,0.14,-0.17295,0.0001,14.0656]
[1776674524882,46.25,74816.73,0.14,-0.17295,0.0001,14.0656]
[1776674525065,46.25,74822.41,0.14,-0.17238,0.0001,14.03706]
[1776674525405,46.25,74822.41,0.14,-0.17238,0.0001,14.03706]
[1776674525529,46.25,74822.41,0.14,-0.17238,0.0001,14.03706]
[1776674525607,46.25,74822.41,0.14,-0.17238,0.0001,14.03706]
[1776674525637,46.25,74822.41,0.14,-0.17238,0.0001,14.03706]
[1776674525855,46.25,74834.31,0.14,-0.17118,0.0001,13.97721]
[1776674526165,46.25,74834.31,0.14,-0.17118,0.0001,13.97721]
[1776674526202,46.25,74834.31,0.14,-0.17118,0.0001,13.97721]
[1776674526994,46.25,74834.31,0.14,-0.17118,0.0001,13.97721]
[1776674527034,46.25,74834.31,0.14,-0.17118,0.0001,13.97721]
[1776674527061,46.25,74834.31,0.14,-0.17118,0.0001,13.97721]
[1776674527012,46.25,74839.48,0.14,-0.17067,0.0001,13.95118]
[1776674527723,46.25,74839.48,0.14,-0.17067,0.0001,13.95118]
[1776674527793,46.25,74839.48,0.14,-0.17067,0.0001,13.95118]
[1776674533197,46.25,74839.98,0.14,-0.17062,0.0001,13.9488]
[1776674534832,46.25,74839.98,0.14,-0.17062,0.0001,13.9488]
[1776674534928,46.25,74839.12,0.14,-0.17071,0.0001,13.95318]
[1776674536078,46.25,74839.12,0.14,-0.17071,0.0001,13.95318]
[1776674536168,46.25,74838.81,0.14,-0.17074,0.0001,13.95477]
[1776674536217,46.25,74838.81,0.14,-0.17074,0.0001,13.95477]
[1776674537759,46.25,74854.47,0.14,-0.16918,0.0001,13.87599]
[1776674549000,46.25,74848.1,0.14,-0.16981,0.0001,13.90781]
[1776674557370,46.25,74847.7,0.14,-0.1698,0.0001,13.90499]
[1776674558349,46.25,74847.7,0.14,-0.1698,0.0001,13.90499]
[1776674558418,46.25,74847.7,0.14,-0.1698,0.0001,13.90499]
[1776674564420,46.25,74850.47,0.14,-0.16953,0.0001,13.89095]
[1776674569456,46.25,74851.35,0.14,-0.16944,0.0001,13.8865]
[1776674576509,46.25,74849.34,0.14,-0.16964,0.0001,13.8965]
[1776674581543,46.25,74845.22,0.14,-0.17004,0.0001,13.91709]
[1776674586581,46.25,74842.99,0.14,-0.17027,0.0001,13.92872]
[1776674594631,46.25,74843.57,0.14,-0.17023,0.0001,13.92652]
[1776674599752,46.25,74846.18,0.14,-0.16997,0.0001,13.91344]
[1776674604810,46.25,74839.76,0.14,-0.17061,0.0001,13.94561]
[1776674605160,46.25,74839.76,0.14,-0.17061,0.0001,13.94561]
[1776674605210,46.25,74839.01,0.14,-0.17068,0.0001,13.94932]
[1776674605737,46.25,74839.01,0.14,-0.17068,0.0001,13.94932]
[1776674605781,46.25,74839.01,0.14,-0.17068,0.0001,13.94932]
[1776674609823,46.25,74834.33,0.14,-0.17114,0.0001,13.97256]
[1776674609861,46.25,74834.33,0.14,-0.17114,0.0001,13.97256]
[1776674615799,46.25,74836.6,0.14,-0.17086,0.0001,13.95602]
[1776674617797,46.25,74836.37,0.14,-0.17089,0.0001,13.95711]
[1776674617926,46.25,74836.37,0.14,-0.17089,0.0001,13.95711]
[1776674623223,46.24,74832.64,0.14,-0.17125,0.0001,13.9757]
[1776674623255,46.24,74832.64,0.14,-0.17125,0.0001,13.9757]
[1776674623999,46.24,74832.64,0.14,-0.17125,0.0001,13.9757]
[1776674624063,46.24,74832.64,0.14,-0.17125,0.0001,13.9757]
[1776674626943,46.24,74832.41,0.14,-0.17127,0.0001,13.97662]
[1776674627059,46.24,74832.41,0.14,-0.17127,0.0001,13.97662]
[1776674633905,46.24,74835.55,0.14,-0.17095,0.0001,13.96011]
[1776674636275,46.24,74835.03,0.14,-0.17099,0.0001,13.96242]
[1776674636328,46.24,74835.03,0.14,-0.17099,0.0001,13.96242]
[1776674639531,46.24,74832.33,0.14,-0.17125,0.0001,13.97559]
[1776674640180,46.24,74832.33,0.14,-0.17125,0.0001,13.97559]
[1776674640495,46.24,74831.88,0.14,-0.17129,0.0001,13.97746]
[1776674640547,46.24,74831.88,0.14,-0.17129,0.0001,13.97746]
[1776674641065,46.24,74831.88,0.14,-0.17129,0.0001,13.97746]
[1776674641176,46.24,74831.88,0.14,-0.17129,0.0001,13.97746]
[1776674642209,46.24,74831.66,0.14,-0.17131,0.0001,13.97837]
[1776674642263,46.24,74831.66,0.14,-0.17131,0.0001,13.97817]
[1776674648004,46.23,74831.2,0.14,-0.17134,0.0001,13.9799]
[1776674651691,46.23,74831.2,0.14,-0.17134,0.0001,13.97976]
[1776674652344,46.23,74831.22,0.14,-0.17133,0.0001,13.9794]
[1776674652515,46.23,74831.22,0.14,-0.17133,0.0001,13.9794]
[1776674652587,46.23,74831.22,0.14,-0.17133,0.0001,13.9794]
[1776674653440,46.23,74831.22,0.14,-0.17133,0.0001,13.97921]
[1776674653484,46.23,74831.22,0.14,-0.17133,0.0001,13.97921]
[1776674653519,46.23,74831.22,0.14,-0.17133,0.0001,13.97921]
[1776674654384,46.23,74831.15,0.14,-0.17133,0.0001,13.97938]
[1776674655672,46.23,74825.61,0.14,-0.17189,0.0001,14.00731]
[1776674663418,46.23,74825.58,0.14,-0.17189,0.0001,14.00754]
[1776674668770,46.23,74824.64,0.14,-0.17199,0.0001,14.01236]
[1776674669701,46.23,74823.47,0.14,-0.17211,0.0001,14.01827]
[1776674670575,46.23,74825.58,0.14,-0.17189,0.0001,14.00766]
[1776674670712,46.23,74825.58,0.14,-0.17189,0.0001,14.00766]
[1776674670797,46.23,74825.58,0.14,-0.17189,0.0001,14.00766]
[1776674670827,46.23,74825.58,0.14,-0.17189,0.0001,14.00766]
[1776674670858,46.23,74825.58,0.14,-0.17189,0.0001,14.00766]
[1776674670894,46.23,74825.58,0.14,-0.17189,0.0001,14.00766]
[1776674670925,46.23,74825.58,0.14,-0.17189,0.0001,14.00766]
[1776674670950,46.23,74825.58,0.14,-0.17189,0.0001,14.00766]
[1776674671165,46.23,74831.23,0.14,-0.17129,0.0001,13.97465]
[1776674671406,46.23,74831.23,0.14,-0.17129,0.0001,13.97465]
[1776674671467,46.23,74831.23,0.14,-0.17129,0.0001,13.97465]
[1776674672174,46.23,74833.23,0.14,-0.17109,0.0001,13.96449]
[1776674672622,46.23,74833.23,0.14,-0.17109,0.0001,13.96449]
[1776674673205,46.23,74834.96,0.14,-0.17091,0.0001,13.95557]
[1776674674633,46.23,74835.05,0.14,-0.1709,0.0001,13.95492]
[1776674674654,46.23,74835.05,0.14,-0.1709,0.0001,13.95492]
[1776674675014,46.23,74835.05,0.14,-0.1709,0.0001,13.95492]
[1776674675087,46.23,74835.05,0.14,-0.1709,0.0001,13.95492]
[1776674675193,46.23,74835.05,0.14,-0.17089,0.0001,13.95474]
[1776674676691,46.23,74840.69,0.14,-0.17033,0.0001,13.92615]
[1776674677018,46.23,74840.69,0.14,-0.17033,0.0001,13.92615]
[1776674677073,46.23,74840.69,0.14,-0.17033,0.0001,13.92615]
[1776674677207,46.23,74843.67,0.14,-0.17003,0.0001,13.911]
[1776674682242,46.23,74847.04,0.14,-0.16968,0.0001,13.89353]
[1776674690007,46.22,74846.66,0.14,-0.1697,0.0001,13.8947]
[1776674695333,46.22,74844.34,0.14,-0.16993,0.0001,13.9059]
[1776674700823,46.22,74836.64,0.14,-0.17068,0.0001,13.94387]
[1776674708423,46.21,74838.27,0.14,-0.17049,0.0001,13.93442]
[1776674712452,46.21,74847.34,0.14,-0.16958,0.0001,13.88826]
[1776674717486,46.21,74849.5,0.14,-0.16936,0.0001,13.87689]
[1776674723018,46.21,74855.73,0.14,-0.16873,0.0001,13.845]
[1776674723080,46.21,74855.73,0.14,-0.16873,0.0001,13.845]
[1776674723507,46.21,74862.09,0.14,-0.1681,0.0001,13.81286]
[1776674723560,46.21,74862.09,0.14,-0.1681,0.0001,13.81286]
[1776674723932,46.21,74862.09,0.14,-0.1681,0.0001,13.81286]
[1776674724004,46.21,74862.09,0.14,-0.1681,0.0001,13.81286]
[1776674733449,46.2,74867.97,0.14,-0.16745,0.0001,13.77743]
[1776674736140,46.2,74857.69,0.14,-0.16846,0.0001,13.82887]
[1776674737779,46.2,74856.12,0.14,-0.16862,0.0001,13.83679]
[1776674737861,46.2,74856.12,0.14,-0.16862,0.0001,13.83679]
[1776674739642,46.2,74841.99,0.14,-0.17002,0.0001,13.90773]
[1776674745042,46.2,74844.46,0.14,-0.16976,0.0001,13.89477]
[1776674750719,46.2,74844.99,0.14,-0.16969,0.0001,13.89129]
[1776674757769,46.19,74842.86,0.14,-0.16989,0.0001,13.90132]
[1776674763357,46.19,74835.0,0.14,-0.17067,0.0001,13.94049]
[1776674769483,46.19,74833.83,0.14,-0.17076,0.0001,13.9453]
[1776674774356,46.18,74824.75,0.14,-0.17165,0.0001,13.99008]
[1776674776231,46.18,74824.75,0.14,-0.17165,0.0001,13.98987]
[1776674776281,46.18,74824.75,0.14,-0.17165,0.0001,13.98987]
[1776674776357,46.18,74824.75,0.14,-0.17165,0.0001,13.98987]
[1776674776322,46.18,74812.65,0.14,-0.17286,0.0001,14.05054]
[1776674782944,46.17,74808.44,0.14,-0.17325,0.0001,14.06973]
[1776674786688,46.17,74803.91,0.14,-0.17369,0.0001,14.09194]
[1776674786755,46.17,74803.91,0.14,-0.17369,0.0001,14.09194]
[1776674786770,46.17,74803.91,0.14,-0.17369,0.0001,14.09194]
[1776674786843,46.17,74803.91,0.14,-0.17369,0.0001,14.09194]
[1776674786972,46.17,74803.91,0.14,-0.17368,0.0001,14.09135]
[1776674787518,46.17,74803.91,0.14,-0.17368,0.0001,14.09135]
[1776674787581,46.17,74803.91,0.14,-0.17368,0.0001,14.09135]
[1776674788256,46.17,74804.18,0.14,-0.17365,0.0001,14.0897]
[1776674794021,46.16,74796.85,0.14,-0.17432,0.0001,14.12014]
[1776674799056,46.15,74795.49,0.14,-0.17442,0.0001,14.1253]
[1776674802077,46.15,74785.73,0.14,-0.17539,0.0001,14.17342]
[1776674807112,46.14,74783.38,0.14,-0.1756,0.0001,14.18363]
[1776674811017,46.14,74785.31,0.14,-0.17539,0.0001,14.17311]
[1776674811187,46.14,74785.31,0.14,-0.17539,0.0001,14.17311]
[1776674811387,46.14,74783.33,0.14,-0.17559,0.0001,14.1828]
[1776674812535,46.14,74776.19,0.14,-0.17631,0.0001,14.21853]
[1776674813155,46.14,74776.19,0.14,-0.17631,0.0001,14.21833]
[1776674818919,46.14,74774.22,0.14,-0.1765,0.0001,14.22775]
[1776674821733,46.13,74774.08,0.14,-0.17648,0.0001,14.22693]
[1776674821955,46.13,74774.08,0.14,-0.17648,0.0001,14.22693]
[1776674822220,46.13,74773.87,0.14,-0.1765,0.0001,14.22774]
[1776674822624,46.13,74773.87,0.14,-0.1765,0.0001,14.22774]
[1776674822656,46.13,74773.87,0.14,-0.1765,0.0001,14.22774]
[1776674823416,46.13,74773.87,0.14,-0.1765,0.0001,14.22774]
[1776674823226,46.13,74783.04,0.14,-0.17556,0.0001,14.18138]
[1776674823513,46.13,74783.04,0.14,-0.17556,0.0001,14.18138]
[1776674824233,46.13,74778.96,0.14,-0.17597,0.0001,14.20173]
[1776674825240,46.13,74770.38,0.14,-0.17685,0.0001,14.24467]
[1776674828753,46.12,74768.36,0.14,-0.17704,0.0001,14.25404]
[1776674829267,46.12,74768.36,0.14,-0.17703,0.0001,14.25377]
[1776674831671,46.12,74768.63,0.14,-0.17699,0.0001,14.25187]
[1776674832809,46.12,74768.63,0.14,-0.17699,0.0001,14.2516]
[1776674833399,46.12,74777.6,0.14,-0.17606,0.0001,14.20621]
[1776674833694,46.12,74777.6,0.14,-0.17606,0.0001,14.20621]
[1776674833726,46.12,74777.6,0.14,-0.17606,0.0001,14.20621]
[1776674833752,46.12,74777.6,0.14,-0.17606,0.0001,14.20621]
[1776674834303,46.12,74777.6,0.14,-0.17606,0.0001,14.206]
[1776674835359,46.12,74789.13,0.14,-0.17488,0.0001,14.14775]
[1776674835760,46.12,74789.13,0.14,-0.17488,0.0001,14.14775]
[1776674835832,46.12,74789.13,0.14,-0.17488,0.0001,14.14775]
[1776674836317,46.12,74789.13,0.14,-0.17488,0.0001,14.14757]
[1776674838936,46.12,74790.74,0.14,-0.17471,0.0001,14.13918]
[1776674839339,46.12,74791.87,0.14,-0.17459,0.0001,14.13335]
[1776674844374,46.11,74790.18,0.14,-0.17475,0.0001,14.14122]
[1776674849409,46.11,74787.02,0.14,-0.17506,0.0001,14.15636]
[1776674854444,46.11,74786.94,0.14,-0.17501,0.0001,14.15136]
[1776674861233,46.1,74791.45,0.14,-0.17453,0.0001,14.12764]
[1776674868542,46.1,74792.88,0.14,-0.17437,0.0001,14.11954]
[1776674873577,46.1,74793.54,0.14,-0.17429,0.0001,14.11559]
[1776674878612,46.09,74793.41,0.14,-0.17429,0.0001,14.11567]
[1776674884040,46.09,74794.73,0.14,-0.17415,0.0001,14.1087]
[1776674891047,46.09,74793.91,0.14,-0.17422,0.0001,14.11211]
[1776674891353,46.09,74793.91,0.14,-0.17422,0.0001,14.11211]
[1776674892024,46.09,74793.17,0.14,-0.17429,0.0001,14.11551]
[1776674892270,46.09,74801.05,0.14,-0.17349,0.0001,14.07567]
[1776674893153,46.09,74801.05,0.14,-0.17349,0.0001,14.07567]
[1776674893239,46.09,74807.02,0.14,-0.17288,0.0001,14.04543]
[1776674898752,46.08,74807.2,0.14,-0.17283,0.0001,14.04308]
[1776674905302,46.08,74808.13,0.14,-0.17272,0.0001,14.03724]
[1776674905379,46.08,74808.92,0.14,-0.17262,0.0001,14.0324]
[1776674910837,46.07,74813.15,0.14,-0.17217,0.0001,14.00964]
[1776674916724,46.07,74812.31,0.14,-0.17218,0.0001,14.00795]
[1776674916777,46.07,74812.31,0.14,-0.17218,0.0001,14.00795]
[1776674916944,46.07,74812.31,0.14,-0.17218,0.0001,14.00795]
[1776674916972,46.06,74806.7,0.14,-0.17274,0.0001,14.03575]
[1776674919927,46.06,74796.87,0.14,-0.17373,0.0001,14.08492]
[1776674924935,46.06,74799.9,0.14,-0.17341,0.0001,14.06888]
[1776674930437,46.06,74802.27,0.14,-0.17316,0.0001,14.0565]
[1776674936017,46.06,74807.16,0.14,-0.17265,0.0001,14.03132]
[1776674941049,46.05,74804.69,0.14,-0.1729,0.0001,14.04344]
[1776674946086,46.05,74804.63,0.14,-0.1729,0.0001,14.04338]
[1776674949055,46.05,74805.01,0.14,-0.17285,0.0001,14.04132]
[1776674951295,46.05,74805.96,0.14,-0.17275,0.0001,14.03615]
[1776674951797,46.05,74804.23,0.14,-0.17292,0.0001,14.04469]
[1776674952336,46.05,74810.68,0.14,-0.17227,0.0001,14.01191]
[1776674958250,46.05,74805.49,0.14,-0.17278,0.0001,14.03729]
[1776674963398,46.04,74805.15,0.14,-0.17279,0.0001,14.03806]
[1776674969826,46.04,74808.54,0.14,-0.17243,0.0001,14.0199]
[1776674969849,46.04,74808.54,0.14,-0.17243,0.0001,14.0199]
[1776674969865,46.04,74808.54,0.14,-0.17243,0.0001,14.0199]
[1776674969951,46.04,74808.54,0.14,-0.17243,0.0001,14.0199]
[1776674969980,46.04,74808.54,0.14,-0.17243,0.0001,14.0199]
[1776674970270,46.04,74808.54,0.14,-0.17243,0.0001,14.0199]
[1776674970346,46.04,74808.54,0.14,-0.17243,0.0001,14.0199]
[1776674970428,46.04,74756.12,0.14,-0.17777,0.0001,14.2841]
[1776674971977,46.04,74756.12,0.14,-0.17773,0.0001,14.27935]
[1776674972304,46.04,74756.12,0.14,-0.17773,0.0001,14.27935]
[1776674972401,46.04,74756.12,0.14,-0.17773,0.0001,14.27935]
[1776674972494,46.03,74727.37,0.14,-0.1807,0.0001,14.42313]
[1776674973067,46.03,74727.37,0.14,-0.1807,0.0001,14.42313]
[1776674973304,46.03,74727.37,0.14,-0.1807,0.0001,14.42313]
[1776674973419,46.03,74727.37,0.14,-0.1807,0.0001,14.42313]
[1776674973520,46.03,74724.9,0.14,-0.18095,0.0001,14.43553]
[1776674976949,46.03,74724.69,0.14,-0.18097,0.0001,14.43613]
[1776674976988,46.03,74724.69,0.14,-0.18097,0.0001,14.43613]
[1776674977307,46.03,74740.1,0.14,-0.17936,0.0001,14.35843]
[1776674982343,46.03,74740.24,0.14,-0.17933,0.0001,14.35706]
[1776674984850,46.03,74738.94,0.14,-0.17946,0.0001,14.36313]
[1776674984978,46.03,74738.94,0.14,-0.17946,0.0001,14.36313]
[1776674985364,46.03,74738.57,0.14,-0.17949,0.0001,14.36499]
[1776674986028,46.03,74738.57,0.14,-0.17949,0.0001,14.36499]
[1776674986819,46.03,74744.13,0.14,-0.17891,0.0001,14.33672]
[1776674987378,46.03,74746.7,0.14,-0.17865,0.0001,14.32379]
[1776674989364,46.02,74747.93,0.14,-0.17851,0.0001,14.3173]
[1776674990739,46.02,74746.34,0.14,-0.17868,0.0001,14.32531]
[1776674990817,46.02,74746.33,0.14,-0.17867,0.0001,14.32517]
[1776674997113,46.02,74745.06,0.14,-0.1788,0.0001,14.33118]
[1776674998507,46.02,74745.62,0.14,-0.17873,0.0001,14.32797]
[1776674998530,46.02,74736.06,0.14,-0.17972,0.0001,14.37592]
[1776675004497,46.02,74732.59,0.14,-0.18006,0.0001,14.39246]
[1776675005853,46.01,74732.88,0.14,-0.18003,0.0001,14.39069]
[1776675006925,46.01,74738.26,0.14,-0.17947,0.0001,14.36351]
[1776675007517,46.01,74743.7,0.14,-0.1789,0.0001,14.33615]
[1776675012553,46.01,74745.37,0.14,-0.17872,0.0001,14.32736]
[1776675012726,46.01,74745.37,0.14,-0.17872,0.0001,14.32736]
[1776675012774,46.01,74745.37,0.14,-0.17872,0.0001,14.32736]
[1776675013006,46.01,74745.37,0.14,-0.17872,0.0001,14.32736]
[1776675018595,46.01,74744.13,0.14,-0.17883,0.0001,14.33287]
[1776675023630,46.0,74742.35,0.14,-0.17899,0.0001,14.34013]
[1776675025094,46.0,74742.5,0.14,-0.17896,0.0001,14.33903]
[1776675025785,46.0,74742.39,0.14,-0.17896,0.0001,14.33901]
[1776675025842,46.0,74742.39,0.14,-0.17896,0.0001,14.33901]
[1776675025871,46.0,74742.39,0.14,-0.17896,0.0001,14.33901]
[1776675026769,46.0,74739.11,0.14,-0.1793,0.0001,14.35551]
[1776675032463,45.99,74739.48,0.14,-0.1792,0.0001,14.34763]
[1776675035159,45.99,74737.77,0.14,-0.17937,0.0001,14.35601]
[1776675035193,45.99,74738.97,0.14,-0.17924,0.0001,14.34973]
[1776675036721,45.99,74729.11,0.14,-0.18026,0.0001,14.39897]
[1776675040749,45.99,74738.02,0.14,-0.17931,0.0001,14.35328]
[1776675042533,45.99,74729.11,0.14,-0.18024,0.0001,14.39793]
[1776675047799,45.98,74731.23,0.14,-0.18,0.0001,14.38634]
[1776675052833,45.98,74730.9,0.14,-0.18001,0.0001,14.38713]
[1776675055471,45.98,74730.96,0.14,-0.18,0.0001,14.38666]
[1776675055516,45.98,74730.96,0.14,-0.18,0.0001,14.38666]
[1776675055525,45.98,74730.85,0.14,-0.18001,0.0001,14.38687]
[1776675057619,45.98,74730.85,0.14,-0.18001,0.0001,14.38687]
[1776675057651,45.98,74719.96,0.14,-0.18114,0.0001,14.44126]
[1776675059495,45.97,74719.66,0.14,-0.18116,0.0001,14.44253]
[1776675059508,45.97,74719.66,0.14,-0.18116,0.0001,14.44253]
[1776675061544,45.97,74719.27,0.14,-0.18119,0.0001,14.44399]
[1776675062066,45.97,74719.43,0.14,-0.18117,0.0001,14.44294]
[1776675062392,45.97,74717.19,0.14,-0.18141,0.0001,14.4542]
[1776675063440,45.97,74703.6,0.14,-0.18282,0.00011,14.52195]
[1776675068960,45.96,74699.01,0.14,-0.18327,0.00011,14.54326]
[1776675072193,45.96,74697.31,0.14,-0.18344,0.00011,14.55107]
[1776675072225,45.96,74697.31,0.14,-0.18344,0.00011,14.55107]
[1776675072304,45.96,74697.31,0.14,-0.18344,0.00011,14.55107]
[1776675072405,45.96,74696.41,0.14,-0.18353,0.00011,14.55536]
[1776675074651,45.96,74687.17,0.14,-0.18449,0.00011,14.60103]
[1776675075673,45.96,74687.17,0.14,-0.18449,0.00011,14.60103]
[1776675076014,45.96,74684.23,0.14,-0.1848,0.00011,14.61577]
[1776675078209,45.96,74679.28,0.14,-0.18532,0.00011,14.64041]
[1776675078536,45.96,74679.28,0.14,-0.18532,0.00011,14.64041]
[1776675078634,45.96,74679.28,0.14,-0.18532,0.00011,14.64041]
[1776675078706,45.95,74676.82,0.14,-0.18557,0.00011,14.65234]
[1776675079097,45.95,74676.82,0.14,-0.18557,0.00011,14.65234]
[1776675079455,45.95,74676.82,0.14,-0.18557,0.00011,14.65234]
[1776675079693,45.95,74676.82,0.14,-0.18557,0.00011,14.65234]
[1776675079517,45.95,74676.52,0.14,-0.1856,0.00011,14.65345]
[1776675080047,45.95,74676.52,0.14,-0.1856,0.00011,14.65345]
[1776675083078,45.95,74670.6,0.14,-0.18622,0.00011,14.6829]
[1776675083097,45.95,74670.6,0.14,-0.18622,0.00011,14.6829]
[1776675083182,45.95,74674.33,0.14,-0.18582,0.00011,14.66401]
[1776675088106,45.95,74684.1,0.14,-0.18477,0.00011,14.61417]
[1776675093464,45.95,74683.35,0.14,-0.1848,0.00011,14.61289]
[1776675099358,45.94,74683.16,0.14,-0.1848,0.00011,14.61321]
[1776675099393,45.94,74683.16,0.14,-0.1848,0.00011,14.61321]
[1776675100365,45.94,74679.42,0.14,-0.1852,0.00011,14.63186]
[1776675100402,45.94,74679.42,0.14,-0.1852,0.00011,14.63186]
[1776675105417,45.94,74675.6,0.14,-0.18559,0.00011,14.65023]
[1776675106060,45.94,74671.7,0.14,-0.186,0.00011,14.66961]
[1776675106557,45.94,74666.18,0.14,-0.18659,0.00011,14.69708]
[1776675110474,45.94,74666.05,0.14,-0.18659,0.00011,14.69732]
[1776675110521,45.94,74666.05,0.14,-0.18659,0.00011,14.69732]
[1776675110678,45.94,74666.05,0.14,-0.18659,0.00011,14.69732]
[1776675110704,45.94,74666.05,0.14,-0.18659,0.00011,14.69732]
[1776675110686,45.93,74660.17,0.14,-0.18721,0.00011,14.72632]
[1776675111395,45.93,74660.17,0.14,-0.18721,0.00011,14.72632]
[1776675111455,45.93,74660.17,0.14,-0.18721,0.00011,14.72632]
[1776675114615,45.93,74654.65,0.14,-0.18779,0.00011,14.75346]
[1776675114716,45.93,74655.21,0.14,-0.18773,0.00011,14.75057]
[1776675115423,45.93,74655.21,0.14,-0.18773,0.00011,14.75057]
[1776675115525,45.93,74655.42,0.14,-0.18771,0.00011,14.74944]
[1776675119217,45.93,74652.93,0.14,-0.18797,0.00011,14.76167]
[1776675119276,45.93,74652.93,0.14,-0.18797,0.00011,14.76167]
[1776675119557,45.93,74652.93,0.14,-0.18797,0.00011,14.76167]
[1776675119656,45.93,74637.35,0.14,-0.18964,0.00011,14.83946]
[1776675120958,45.93,74637.35,0.14,-0.18964,0.00011,14.83946]
[1776675120994,45.93,74637.35,0.14,-0.18964,0.00011,14.83946]
[1776675121713,45.93,74637.35,0.14,-0.18964,0.00011,14.83946]
[1776675121730,45.93,74637.35,0.14,-0.18964,0.00011,14.83946]
[1776675121731,45.93,74637.35,0.14,-0.18964,0.00011,14.83946]
[1776675121340,45.93,74634.97,0.14,-0.18989,0.00011,14.85118]
[1776675121752,45.93,74634.97,0.14,-0.18989,0.00011,14.85118]
[1776675122525,45.93,74626.09,0.14,-0.19085,0.00011,14.89531]
[1776675123052,45.93,74626.09,0.14,-0.19085,0.00011,14.89531]
[1776675124261,45.93,74626.09,0.14,-0.19085,0.00011,14.89531]
[1776675124570,45.93,74626.09,0.14,-0.19085,0.00011,14.89531]
[1776675124671,45.93,74627.1,0.14,-0.19073,0.00011,14.8898]
[1776675126804,45.93,74623.72,0.14,-0.1911,0.00011,14.90649]
[1776675126823,45.93,74623.72,0.14,-0.1911,0.00011,14.90649]
[1776675127240,45.93,74623.72,0.14,-0.1911,0.00011,14.90649]
[1776675127382,45.93,74623.72,0.14,-0.1911,0.00011,14.90649]
[1776675128370,45.93,74623.72,0.14,-0.1911,0.00011,14.90649]
[1776675128465,45.93,74623.72,0.14,-0.1911,0.00011,14.90649]
[1776675128563,45.93,74623.79,0.14,-0.19108,0.00011,14.90582]
[1776675130366,45.93,74623.79,0.14,-0.19108,0.00011,14.90582]
[1776675130403,45.93,74623.03,0.14,-0.19116,0.00011,14.90945]
[1776675134782,45.92,74627.37,0.14,-0.19067,0.00011,14.88705]
[1776675135203,45.92,74627.37,0.14,-0.19067,0.00011,14.88705]
[1776675135232,45.92,74627.37,0.14,-0.19067,0.00011,14.88705]
[1776675135431,45.92,74627.37,0.14,-0.19067,0.00011,14.88705]
[1776675135474,45.92,74627.37,0.14,-0.19067,0.00011,14.88705]
[1776675135535,45.92,74627.37,0.14,-0.19067,0.00011,14.88705]
[1776675135602,45.92,74635.68,0.14,-0.18977,0.00011,14.84527]
[1776675137377,45.92,74635.68,0.14,-0.18977,0.00011,14.84527]
[1776675138430,45.92,74637.01,0.14,-0.18962,0.00011,14.83853]
[1776675138759,45.92,74637.0,0.14,-0.18962,0.00011,14.83848]
[1776675142487,45.92,74636.99,0.14,-0.18962,0.00011,14.83823]
[1776675142511,45.92,74636.99,0.14,-0.18962,0.00011,14.83823]
[1776675142593,45.92,74644.68,0.14,-0.18879,0.00011,14.79973]
[1776675143527,45.92,74644.68,0.14,-0.18879,0.00011,14.79973]
[1776675144605,45.92,74655.03,0.14,-0.18767,0.00011,14.74782]
[1776675144792,45.92,74655.03,0.14,-0.18767,0.00011,14.74782]
[1776675145508,45.92,74655.03,0.14,-0.18767,0.00011,14.74764]
[1776675148583,45.92,74658.01,0.14,-0.18735,0.00011,14.73249]
[1776675148591,45.92,74656.34,0.14,-0.18752,0.00011,14.74075]
[1776675154520,45.91,74658.3,0.14,-0.18726,0.00011,14.72575]
[1776675156802,45.91,74661.3,0.14,-0.18693,0.00011,14.71041]
[1776675157519,45.91,74661.3,0.14,-0.18693,0.00011,14.71041]
[1776675157647,45.91,74661.3,0.14,-0.18693,0.00011,14.71041]
[1776675157683,45.91,74663.33,0.14,-0.18671,0.00011,14.70014]
[1776675158203,45.91,74663.33,0.14,-0.18671,0.00011,14.70014]
[1776675158638,45.91,74663.33,0.14,-0.18671,0.00011,14.70014]
[1776675158739,45.91,74670.31,0.14,-0.18597,0.00011,14.66508]
[1776675160712,45.91,74670.31,0.14,-0.18596,0.00011,14.66486]
[1776675160728,45.91,74670.31,0.14,-0.18596,0.00011,14.66486]
[1776675160775,45.91,74664.65,0.14,-0.18656,0.00011,14.69305]
[1776675161851,45.91,74664.65,0.14,-0.18656,0.00011,14.69286]
[1776675165953,45.91,74666.65,0.14,-0.18633,0.00011,14.68209]
[1776675165985,45.91,74666.65,0.14,-0.18633,0.00011,14.68209]
[1776675166517,45.91,74666.65,0.14,-0.18633,0.00011,14.68209]
[1776675166552,45.91,74666.65,0.14,-0.18633,0.00011,14.68209]
[1776675166561,45.91,74666.65,0.14,-0.18633,0.00011,14.68209]
[1776675166656,45.9,74666.6,0.14,-0.18633,0.00011,14.68216]
[1776675169677,45.9,74678.55,0.14,-0.18505,0.00011,14.6218]
[1776675174768,45.9,74681.39,0.14,-0.18474,0.00011,14.6072]
[1776675178171,45.9,74688.36,0.14,-0.18399,0.00011,14.57163]
[1776675179096,45.9,74688.73,0.14,-0.18395,0.00011,14.56948]
[1776675180941,45.9,74689.61,0.14,-0.18385,0.00011,14.56477]
[1776675182743,45.9,74689.26,0.14,-0.18388,0.00011,14.56638]
[1776675182831,45.9,74692.68,0.14,-0.18352,0.00011,14.54908]
[1776675183345,45.9,74692.68,0.14,-0.18352,0.00011,14.54908]
[1776675183778,45.9,74692.68,0.14,-0.18352,0.00011,14.54908]
[1776675187660,45.89,74689.28,0.14,-0.18387,0.00011,14.56562]
[1776675187690,45.89,74689.28,0.14,-0.18387,0.00011,14.56562]
[1776675188541,45.89,74689.27,0.14,-0.18387,0.00011,14.56567]
[1776675188591,45.89,74689.27,0.14,-0.18387,0.00011,14.56567]
[1776675193681,45.89,74688.4,0.14,-0.18395,0.00011,14.56949]
[1776675193764,45.89,74688.4,0.14,-0.18395,0.00011,14.56949]
[1776675195093,45.89,74681.21,0.14,-0.1847,0.00011,14.60513]
[1776675195119,45.89,74670.89,0.14,-0.1858,0.00011,14.65691]
[1776675197971,45.89,74671.35,0.14,-0.18574,0.00011,14.65425]
[1776675198103,45.89,74671.35,0.14,-0.18574,0.00011,14.65425]
[1776675198248,45.89,74670.88,0.14,-0.18579,0.00011,14.65661]
[1776675199888,45.89,74683.38,0.14,-0.18446,0.00011,14.59373]
[1776675203255,45.89,74677.95,0.14,-0.18503,0.00011,14.6209]
[1776675203714,45.89,74677.79,0.14,-0.18505,0.00011,14.62164]
[1776675208951,45.89,74684.07,0.14,-0.18438,0.00011,14.58981]
[1776675213991,45.88,74680.78,0.14,-0.18467,0.00011,14.60106]
[1776675219000,45.88,74681.28,0.14,-0.18461,0.00011,14.59802]
[1776675219048,45.88,74681.28,0.14,-0.18461,0.00011,14.59802]
[1776675219736,45.88,74681.28,0.14,-0.18461,0.00011,14.59802]
[1776675219783,45.88,74681.28,0.14,-0.18461,0.00011,14.59802]
[1776675225068,45.88,74675.02,0.14,-0.18526,0.00011,14.62864]
[1776675230102,45.87,74673.19,0.14,-0.18544,0.00011,14.63709]
[1776675231844,45.87,74673.19,0.14,-0.18544,0.00011,14.63709]
[1776675231937,45.87,74673.57,0.14,-0.18539,0.00011,14.63502]
[1776675232797,45.87,74682.06,0.14,-0.18449,0.00011,14.59223]
[1776675233153,45.87,74690.69,0.14,-0.18357,0.00011,14.54886]
[1776675234595,45.87,74690.69,0.14,-0.18357,0.00011,14.54886]
[1776675234619,45.87,74690.69,0.14,-0.18357,0.00011,14.54886]
[1776675235024,45.87,74691.47,0.14,-0.18348,0.00011,14.54459]
[1776675235100,45.87,74691.47,0.14,-0.18348,0.00011,14.54459]
[1776675235519,45.87,74691.47,0.14,-0.18348,0.00011,14.54459]
[1776675235848,45.87,74691.47,0.14,-0.18348,0.00011,14.54459]
[1776675235534,45.87,74697.24,0.14,-0.18287,0.00011,14.51534]
[1776675235917,45.87,74697.24,0.14,-0.18287,0.00011,14.51534]
[1776675236450,45.87,74697.24,0.14,-0.18287,0.00011,14.51534]
[1776675236533,45.87,74697.24,0.14,-0.18287,0.00011,14.51534]
[1776675236565,45.87,74697.24,0.14,-0.18287,0.00011,14.51534]
[1776675236758,45.87,74697.24,0.14,-0.18287,0.00011,14.51534]
[1776675236837,45.87,74697.24,0.14,-0.18287,0.00011,14.51534]
[1776675239736,45.87,74699.62,0.14,-0.18261,0.00011,14.50284]
[1776675239838,45.87,74700.81,0.14,-0.18248,0.00011,14.49647]
[1776675241708,45.87,74700.81,0.14,-0.18248,0.00011,14.49647]
[1776675241808,45.87,74689.42,0.14,-0.18367,0.00011,14.55342]
[1776675243798,45.87,74689.42,0.14,-0.18367,0.00011,14.55342]
[1776675243852,45.86,74690.12,0.14,-0.18359,0.00011,14.54977]
[1776675248200,45.86,74686.18,0.14,-0.184,0.00011,14.56897]
[1776675248581,45.86,74686.18,0.14,-0.184,0.00011,14.56897]
[1776675248786,45.86,74683.9,0.14,-0.18424,0.00011,14.58024]
[1776675249342,45.86,74666.57,0.14,-0.18608,0.00011,14.66725]
[1776675251172,45.86,74666.62,0.14,-0.18607,0.00011,14.66686]
[1776675251917,45.86,74666.62,0.14,-0.18607,0.00011,14.66672]
[1776675252261,45.86,74666.33,0.14,-0.1861,0.00011,14.66817]
[1776675255678,45.86,74666.51,0.14,-0.18607,0.00011,14.66685]
[1776675255933,45.86,74667.92,0.14,-0.18592,0.00011,14.65953]
[1776675256408,45.86,74667.92,0.14,-0.18592,0.00011,14.65953]
[1776675256420,45.86,74667.92,0.14,-0.18592,0.00011,14.65953]
[1776675256458,45.86,74667.92,0.14,-0.18592,0.00011,14.65953]
[1776675257978,45.86,74673.68,0.14,-0.1853,0.00011,14.63053]
[1776675258304,45.86,74677.85,0.14,-0.18486,0.00011,14.60953]
[1776675263571,45.86,74677.17,0.14,-0.18492,0.00011,14.6128]
[1776675269379,45.86,74675.74,0.14,-0.18507,0.00011,14.61962]
[1776675270845,45.86,74675.74,0.14,-0.18507,0.00011,14.61962]
[1776675270904,45.86,74675.74,0.14,-0.18507,0.00011,14.61962]
[1776675271008,45.85,74673.8,0.14,-0.18527,0.00011,14.62926]
[1776675271056,45.85,74673.8,0.14,-0.18527,0.00011,14.62926]
[1776675272294,45.85,74673.3,0.14,-0.18528,0.00011,14.62708]
[1776675272330,45.85,74673.3,0.14,-0.18528,0.00011,14.62708]
[1776675272941,45.85,74669.02,0.14,-0.18574,0.00011,14.64833]
[1776675272968,45.85,74669.02,0.14,-0.18574,0.00011,14.64833]
[1776675276658,45.85,74666.67,0.14,-0.18598,0.00011,14.65983]
[1776675276762,45.85,74666.67,0.14,-0.18598,0.00011,14.65983]
[1776675278443,45.85,74679.08,0.14,-0.18466,0.00011,14.59739]
[1776675281892,45.85,74680.93,0.14,-0.18445,0.00011,14.58769]
[1776675282472,45.85,74681.43,0.14,-0.1844,0.00011,14.585]
[1776675287507,45.84,74683.28,0.14,-0.18418,0.00011,14.57455]
[1776675292542,45.84,74682.69,0.14,-0.18421,0.00011,14.57603]
[1776675295396,45.84,74686.87,0.14,-0.18376,0.00011,14.55476]
[1776675296386,45.84,74687.19,0.14,-0.18372,0.00011,14.55292]
[1776675298998,45.83,74690.79,0.14,-0.18333,0.00011,14.53414]
[1776675300485,45.83,74690.9,0.14,-0.18331,0.00011,14.53317]
[1776675300500,45.83,74690.9,0.14,-0.18331,0.00011,14.53317]
[1776675300587,45.83,74691.59,0.14,-0.18323,0.00011,14.52949]
[1776675305633,45.83,74689.86,0.14,-0.18339,0.00011,14.53718]
[1776675310671,45.82,74690.8,0.14,-0.18327,0.00011,14.53134]
[1776675316826,45.82,74691.13,0.14,-0.18321,0.00011,14.52862]
[1776675319193,45.82,74699.9,0.14,-0.18227,0.00011,14.48365]
[1776675319271,45.82,74699.9,0.14,-0.18227,0.00011,14.48365]
[1776675319280,45.82,74699.9,0.14,-0.18227,0.00011,14.48365]
[1776675319808,45.82,74699.9,0.14,-0.18227,0.00011,14.48365]
[1776675319887,45.82,74699.9,0.14,-0.18227,0.00011,14.48365]
[1776675319948,45.82,74699.9,0.14,-0.18227,0.00011,14.48365]
[1776675319870,45.81,74709.1,0.14,-0.1813,0.00011,14.43711]
[1776675324496,45.81,74709.94,0.14,-0.1812,0.00011,14.43247]
[1776675329803,45.81,74703.57,0.14,-0.18186,0.00011,14.46371]
[1776675334838,45.81,74708.71,0.14,-0.18126,0.00011,14.43246]
[1776675337360,45.81,74708.94,0.14,-0.18123,0.00011,14.43103]
[1776675338998,45.81,74710.2,0.14,-0.1811,0.00011,14.42456]
[1776675339937,45.8,74715.31,0.14,-0.18056,0.0001,14.39866]
[1776675340598,45.8,74715.31,0.14,-0.18056,0.0001,14.39866]
[1776675340607,45.8,74715.31,0.14,-0.18056,0.0001,14.39866]
[1776675340610,45.8,74715.31,0.14,-0.18056,0.0001,14.39866]
[1776675340696,45.8,74715.31,0.14,-0.18056,0.0001,14.39866]
[1776675340883,45.8,74715.31,0.14,-0.18055,0.0001,14.39849]
[1776675341023,45.8,74715.31,0.14,-0.18055,0.0001,14.39849]
[1776675341847,45.8,74715.12,0.14,-0.18057,0.0001,14.39938]
[1776675343060,45.8,74715.12,0.14,-0.18057,0.0001,14.39931]
[1776675343096,45.8,74715.12,0.14,-0.18057,0.0001,14.39931]
[1776675343937,45.8,74715.82,0.14,-0.18049,0.0001,14.39558]
[1776675345082,45.8,74715.82,0.14,-0.18049,0.0001,14.39538]
[1776675345915,45.8,74716.75,0.14,-0.18039,0.0001,14.39048]
[1776675350950,45.8,74721.73,0.14,-0.17985,0.0001,14.36455]
[1776675355985,45.8,74724.96,0.14,-0.1795,0.0001,14.34759]
[1776675357245,45.8,74725.29,0.14,-0.17947,0.0001,14.34592]
[1776675357261,45.8,74725.29,0.14,-0.17947,0.0001,14.34592]
[1776675357269,45.8,74725.29,0.14,-0.17947,0.0001,14.34592]
[1776675359264,45.79,74725.29,0.14,-0.17946,0.0001,14.34567]
[1776675359274,45.79,74725.29,0.14,-0.17946,0.0001,14.34567]
[1776675364383,45.79,74732.18,0.14,-0.17873,0.0001,14.30995]
[1776675369415,45.79,74735.91,0.14,-0.17833,0.0001,14.29045]
[1776675373977,45.79,74723.74,0.14,-0.17958,0.0001,14.35142]
[1776675379287,45.79,74728.15,0.14,-0.17912,0.0001,14.32894]
[1776675379530,45.79,74728.15,0.14,-0.17912,0.0001,14.32894]
[1776675379546,45.79,74728.15,0.14,-0.17912,0.0001,14.32894]
[1776675379556,45.79,74728.15,0.14,-0.17912,0.0001,14.32894]
[1776675379571,45.79,74728.15,0.14,-0.17912,0.0001,14.32894]
[1776675384609,45.79,74726.99,0.14,-0.17924,0.0001,14.33461]
[1776675385655,45.78,74726.99,0.14,-0.17924,0.0001,14.33458]
[1776675385729,45.78,74722.73,0.14,-0.17968,0.0001,14.35611]
[1776675387092,45.78,74720.3,0.14,-0.17993,0.0001,14.36833]
[1776675387151,45.78,74720.3,0.14,-0.17993,0.0001,14.36833]
[1776675387467,45.78,74718.5,0.14,-0.18012,0.0001,14.37743]
[1776675388224,45.78,74718.5,0.14,-0.18012,0.0001,14.37743]
[1776675388276,45.78,74718.5,0.14,-0.18012,0.0001,14.37743]
[1776675388779,45.78,74718.5,0.14,-0.18012,0.0001,14.37743]
[1776675388817,45.78,74718.5,0.14,-0.18012,0.0001,14.37743]
[1776675399304,45.78,74714.95,0.14,-0.18043,0.0001,14.38971]
[1776675404337,45.78,74714.42,0.14,-0.18048,0.0001,14.3918]
[1776675409373,45.78,74710.03,0.14,-0.18093,0.00011,14.41359]
[1776675414416,45.77,74705.82,0.14,-0.18136,0.00011,14.43408]
[1776675420451,45.77,74708.86,0.14,-0.18102,0.00011,14.41775]
[1776675425485,45.77,74709.58,0.14,-0.18092,0.00011,14.4133]
[1776675430523,45.76,74712.93,0.14,-0.18056,0.0001,14.39561]
[1776675432019,45.76,74712.93,0.14,-0.18056,0.0001,14.39561]
[1776675432108,45.76,74716.25,0.14,-0.1802,0.0001,14.37853]
[1776675432136,45.76,74716.25,0.14,-0.1802,0.0001,14.37853]
[1776675432308,45.76,74716.25,0.14,-0.1802,0.0001,14.37853]
[1776675432631,45.76,74716.25,0.14,-0.1802,0.0001,14.37853]
[1776675432694,45.76,74716.25,0.14,-0.1802,0.0001,14.37853]
[1776675432721,45.76,74716.25,0.14,-0.1802,0.0001,14.37853]
[1776675432787,45.76,74728.9,0.14,-0.17888,0.0001,14.31454]
[1776675434157,45.76,74728.9,0.14,-0.17888,0.0001,14.31436]
[1776675434370,45.76,74728.9,0.14,-0.17888,0.0001,14.31436]
[1776675434447,45.76,74728.9,0.14,-0.17888,0.0001,14.31436]
[1776675434661,45.76,74728.9,0.14,-0.17888,0.0001,14.31436]
[1776675434751,45.76,74757.1,0.14,-0.17595,0.0001,14.1713]
[1776675435258,45.76,74757.1,0.14,-0.17595,0.0001,14.1713]
[1776675435808,45.76,74757.1,0.14,-0.17595,0.0001,14.1713]
[1776675436008,45.76,74745.8,0.14,-0.17711,0.0001,14.22838]
[1776675436360,45.76,74745.8,0.14,-0.17711,0.0001,14.22838]
[1776675436571,45.76,74745.8,0.14,-0.17711,0.0001,14.22838]
[1776675436594,45.76,74730.88,0.14,-0.17866,0.0001,14.30396]
[1776675438774,45.76,74730.88,0.14,-0.17866,0.0001,14.30381]
[1776675438827,45.76,74724.86,0.14,-0.17929,0.0001,14.33411]
[1776675442045,45.76,74724.94,0.14,-0.17927,0.0001,14.33356]
[1776675442701,45.76,74727.0,0.14,-0.17906,0.0001,14.32302]
[1776675443860,45.76,74724.37,0.14,-0.17933,0.0001,14.33633]
[1776675443983,45.76,74724.37,0.14,-0.17933,0.0001,14.33633]
[1776675444084,45.76,74725.35,0.14,-0.17922,0.0001,14.33115]
[1776675444377,45.76,74725.35,0.14,-0.17922,0.0001,14.33115]
[1776675444411,45.76,74725.35,0.14,-0.17922,0.0001,14.33115]
[1776675444502,45.76,74725.35,0.14,-0.17922,0.0001,14.33115]
[1776675444777,45.76,74725.35,0.14,-0.17922,0.0001,14.33115]
[1776675444847,45.76,74725.35,0.14,-0.17922,0.0001,14.33115]
[1776675444947,45.76,74734.73,0.14,-0.17824,0.0001,14.28356]
[1776675449442,45.76,74736.68,0.14,-0.17803,0.0001,14.27332]
[1776675449499,45.76,74736.68,0.14,-0.17803,0.0001,14.27332]
[1776675449666,45.75,74736.1,0.14,-0.17809,0.0001,14.27613]
[1776675450507,45.75,74736.1,0.14,-0.17809,0.0001,14.27613]
[1776675450603,45.75,74736.1,0.14,-0.17809,0.0001,14.27613]
[1776675450665,45.75,74736.1,0.14,-0.17809,0.0001,14.27613]
[1776675450735,45.75,74731.93,0.14,-0.17852,0.0001,14.29712]
[1776675451449,45.75,74731.93,0.14,-0.17852,0.0001,14.29712]
[1776675451545,45.75,74731.93,0.14,-0.17852,0.0001,14.29712]
[1776675451953,45.75,74731.93,0.14,-0.17852,0.0001,14.29712]
[1776675452732,45.75,74739.03,0.14,-0.17774,0.0001,14.25614]
[1776675452967,45.75,74739.03,0.14,-0.17774,0.0001,14.25614]
[1776675453025,45.75,74739.03,0.14,-0.17774,0.0001,14.25614]
[1776675453820,45.75,74746.86,0.14,-0.17692,0.0001,14.21623]
[1776675453892,45.75,74746.86,0.14,-0.17692,0.0001,14.21623]
[1776675453927,45.75,74746.86,0.14,-0.17692,0.0001,14.21623]
[1776675454028,45.75,74749.47,0.14,-0.17665,0.0001,14.20283]
[1776675455259,45.75,74751.23,0.14,-0.17646,0.0001,14.19391]
[1776675456271,45.75,74751.23,0.14,-0.17646,0.0001,14.19391]
[1776675456846,45.75,74751.23,0.14,-0.17646,0.0001,14.19391]
[1776675457119,45.75,74752.75,0.14,-0.1763,0.0001,14.18591]
[1776675457534,45.75,74752.75,0.14,-0.1763,0.0001,14.18591]
[1776675458601,45.75,74752.75,0.14,-0.1763,0.0001,14.18591]
[1776675459010,45.75,74749.34,0.14,-0.17665,0.0001,14.20285]
[1776675464784,45.75,74747.01,0.14,-0.17687,0.0001,14.21399]
[1776675470827,45.74,74746.52,0.14,-0.17691,0.0001,14.21553]
[1776675475862,45.74,74744.77,0.14,-0.17707,0.0001,14.2234]
[1776675480842,45.74,74747.1,0.14,-0.17682,0.0001,14.21109]
[1776675480935,45.74,74739.99,0.14,-0.17755,0.0001,14.24682]
[1776675482881,45.74,74739.99,0.14,-0.17755,0.0001,14.24682]
[1776675482934,45.74,74739.99,0.14,-0.17755,0.0001,14.24682]
[1776675482971,45.73,74732.88,0.14,-0.17828,0.0001,14.28241]
[1776675488087,45.73,74731.57,0.14,-0.1784,0.0001,14.2883]
[1776675493048,45.73,74735.29,0.14,-0.17799,0.0001,14.26819]
[1776675493087,45.72,74736.34,0.14,-0.17787,0.0001,14.26264]
[1776675496397,45.72,74737.75,0.14,-0.17771,0.0001,14.25479]
[1776675497010,45.72,74737.43,0.14,-0.17774,0.0001,14.25594]
[1776675498017,45.72,74728.83,0.14,-0.17863,0.0001,14.29924]
[1776675500134,45.72,74718.73,0.14,-0.17967,0.0001,14.34977]
[1776675505707,45.71,74716.65,0.14,-0.17987,0.0001,14.35913]
[1776675511108,45.71,74720.93,0.14,-0.17935,0.0001,14.33171]
[1776675514131,45.7,74734.59,0.14,-0.17791,0.0001,14.26177]
[1776675514557,45.7,74734.59,0.14,-0.17791,0.0001,14.26177]
[1776675516067,45.7,74735.49,0.14,-0.17781,0.0001,14.25684]
[1776675516480,45.7,74736.18,0.14,-0.17774,0.0001,14.25316]
[1776675518053,45.7,74736.11,0.14,-0.17774,0.0001,14.25333]
[1776675519420,45.7,74743.61,0.14,-0.17696,0.0001,14.21513]
[1776675520178,45.7,74747.99,0.14,-0.1765,0.0001,14.19275]
[1776675525984,45.7,74747.27,0.14,-0.17656,0.0001,14.19572]
[1776675528204,45.7,74747.27,0.14,-0.17656,0.0001,14.19572]
[1776675528520,45.7,74747.27,0.14,-0.17656,0.0001,14.19572]
[1776675528551,45.7,74747.27,0.14,-0.17656,0.0001,14.19572]
[1776675528606,45.7,74747.27,0.14,-0.17656,0.0001,14.19572]
[1776675528804,45.7,74744.1,0.14,-0.17689,0.0001,14.21156]
[1776675530246,45.7,74726.2,0.14,-0.17874,0.0001,14.3021]
[1776675536054,45.69,74731.05,0.14,-0.17821,0.0001,14.27589]
[1776675541323,45.68,74733.16,0.14,-0.17796,0.0001,14.26392]
[1776675546358,45.68,74735.14,0.14,-0.17774,0.0001,14.25332]
[1776675548146,45.68,74735.14,0.14,-0.17774,0.0001,14.25332]
[1776675548430,45.68,74735.77,0.14,-0.17768,0.0001,14.25002]
[1776675548482,45.68,74735.77,0.14,-0.17768,0.0001,14.25002]
[1776675548494,45.68,74744.11,0.14,-0.17681,0.0001,14.20758]
[1776675549813,45.68,74744.11,0.14,-0.17681,0.0001,14.20758]
[1776675549875,45.68,74748.26,0.14,-0.17638,0.0001,14.18637]
[1776675556198,45.68,74745.95,0.14,-0.17661,0.0001,14.19795]
[1776675557893,45.68,74745.95,0.14,-0.17661,0.0001,14.19795]
[1776675557985,45.68,74745.04,0.14,-0.1767,0.0001,14.20248]
[1776675563481,45.68,74742.93,0.14,-0.17692,0.0001,14.21295]
[1776675568516,45.68,74745.06,0.14,-0.17669,0.0001,14.20184]
[1776675573551,45.68,74748.07,0.14,-0.17633,0.0001,14.18169]
[1776675574856,45.68,74748.07,0.14,-0.17633,0.0001,14.18169]
[1776675576109,45.68,74750.46,0.14,-0.17609,0.0001,14.16951]
[1776675576112,45.68,74751.06,0.14,-0.17602,0.0001,14.1664]
[1776675581607,45.68,74749.59,0.14,-0.17617,0.0001,14.17382]
[1776675586643,45.68,74745.29,0.14,-0.17662,0.0001,14.19549]
[1776675590263,45.68,74746.45,0.14,-0.17649,0.0001,14.18941]
[1776675590672,45.68,74746.58,0.14,-0.17648,0.0001,14.18875]
[1776675595704,45.67,74749.08,0.14,-0.17622,0.0001,14.17584]
[1776675597534,45.67,74749.48,0.14,-0.17617,0.0001,14.17377]
[1776675598342,45.67,74749.4,0.14,-0.17618,0.0001,14.17414]
[1776675598728,45.67,74749.4,0.14,-0.17618,0.0001,14.17411]
[1776675600345,45.67,74749.69,0.14,-0.17615,0.0001,14.1726]
[1776675600383,45.67,74749.69,0.14,-0.17615,0.0001,14.1726]
[1776675600739,45.67,74749.69,0.14,-0.17615,0.0001,14.17257]
[1776675601421,45.67,74749.69,0.14,-0.17615,0.0001,14.17257]
[1776675601430,45.67,74749.69,0.14,-0.17615,0.0001,14.17257]
[1776675601557,45.67,74749.69,0.14,-0.17615,0.0001,14.17257]
[1776675602755,45.67,74734.74,0.14,-0.17769,0.0001,14.24816]
[1776675605773,45.67,74731.14,0.14,-0.17806,0.0001,14.26591]
[1776675611820,45.67,74738.41,0.14,-0.17727,0.0001,14.22764]
[1776675613003,45.67,74738.41,0.14,-0.17727,0.0001,14.22764]
[1776675613080,45.67,74738.41,0.14,-0.17727,0.0001,14.22764]
[1776675617317,45.66,74730.74,0.14,-0.17806,0.0001,14.26594]
[1776675617452,45.66,74730.74,0.14,-0.17806,0.0001,14.26594]
[1776675617532,45.66,74730.74,0.14,-0.17806,0.0001,14.26594]
[1776675617588,45.66,74730.74,0.14,-0.17806,0.0001,14.26594]
[1776675617716,45.66,74730.74,0.14,-0.17806,0.0001,14.26594]
[1776675617730,45.66,74730.74,0.14,-0.17806,0.0001,14.26594]
[1776675617861,45.66,74729.1,0.14,-0.17823,0.0001,14.27417]
[1776675618868,45.66,74745.01,0.14,-0.17657,0.0001,14.19306]
[1776675619849,45.66,74745.01,0.14,-0.17657,0.0001,14.19306]
[1776675622631,45.66,74748.74,0.14,-0.17617,0.0001,14.17367]
[1776675622944,45.66,74747.53,0.14,-0.1763,0.0001,14.17969]
[1776675628936,45.66,74747.66,0.14,-0.17627,0.0001,14.17837]
[1776675632661,45.65,74755.04,0.14,-0.17545,0.0001,14.13565]
[1776675635994,45.65,74767.79,0.14,-0.17413,0.0001,14.07025]
[1776675638199,45.65,74750.21,0.14,-0.17594,0.0001,14.15937]
[1776675643490,45.65,74748.76,0.14,-0.17608,0.0001,14.16647]
[1776675649078,45.65,74751.86,0.14,-0.17575,0.0001,14.15028]
[1776675654113,45.65,74752.8,0.14,-0.17565,0.0001,14.14524]
[1776675656148,45.65,74755.24,0.14,-0.1754,0.0001,14.13278]
[1776675656220,45.65,74755.24,0.14,-0.1754,0.0001,14.13278]
[1776675656233,45.65,74759.0,0.14,-0.17501,0.0001,14.11363]
[1776675658340,45.65,74760.27,0.14,-0.17487,0.0001,14.10689]
[1776675659015,45.65,74760.27,0.14,-0.17487,0.0001,14.10689]
[1776675659148,45.64,74760.37,0.14,-0.17486,0.0001,14.10612]
[1776675663053,45.64,74764.68,0.14,-0.1744,0.0001,14.08342]
[1776675663152,45.64,74764.68,0.14,-0.1744,0.0001,14.08342]
[1776675663158,45.64,74764.68,0.14,-0.1744,0.0001,14.08342]
[1776675663229,45.64,74765.42,0.14,-0.17431,0.0001,14.07919]
[1776675664241,45.64,74765.42,0.14,-0.17431,0.0001,14.07919]
[1776675664246,45.64,74765.42,0.14,-0.17431,0.0001,14.07919]
[1776675664494,45.64,74768.0,0.14,-0.17405,0.0001,14.06605]
[1776675665190,45.64,74768.0,0.14,-0.17404,0.0001,14.06581]
[1776675670225,45.64,74762.01,0.14,-0.17464,0.0001,14.09524]
[1776675673486,45.63,74764.78,0.14,-0.17433,0.0001,14.08011]
[1776675673516,45.63,74764.78,0.14,-0.17433,0.0001,14.08011]
[1776675680295,45.62,74761.25,0.14,-0.17466,0.0001,14.09626]
[1776675681251,45.62,74761.25,0.14,-0.17466,0.0001,14.09626]
[1776675681352,45.62,74760.89,0.14,-0.1747,0.0001,14.09809]
[1776675681967,45.62,74760.89,0.14,-0.1747,0.0001,14.09809]
[1776675682025,45.62,74760.89,0.14,-0.1747,0.0001,14.09809]
[1776675682309,45.62,74760.89,0.14,-0.17469,0.0001,14.09772]
[1776675684323,45.62,74751.39,0.14,-0.17567,0.0001,14.14601]
[1776675686337,45.62,74742.14,0.14,-0.17663,0.0001,14.19301]
[1776675687174,45.62,74742.14,0.14,-0.17663,0.0001,14.19301]
[1776675692380,45.62,74738.13,0.14,-0.17699,0.0001,14.2081]
[1776675693412,45.62,74738.13,0.14,-0.17699,0.0001,14.2081]
[1776675700116,45.62,74741.97,0.14,-0.17657,0.0001,14.18772]
[1776675703647,45.61,74753.73,0.14,-0.17534,0.0001,14.12727]
[1776675709345,45.61,74751.45,0.14,-0.17557,0.0001,14.13862]
[1776675711723,45.61,74739.06,0.14,-0.17685,0.0001,14.20137]
[1776675713471,45.61,74740.91,0.14,-0.17666,0.0001,14.19185]
[1776675713700,45.61,74741.77,0.14,-0.17657,0.0001,14.18732]
[1776675717709,45.61,74736.11,0.14,-0.17715,0.0001,14.21558]
[1776675719569,45.61,74736.11,0.14,-0.17714,0.0001,14.21522]
[1776675720891,45.61,74736.11,0.14,-0.17714,0.0001,14.21522]
[1776675720951,45.61,74736.11,0.14,-0.17714,0.0001,14.21522]
[1776675721606,45.61,74737.84,0.14,-0.17695,0.0001,14.20625]
[1776675721676,45.61,74737.84,0.14,-0.17695,0.0001,14.20625]
[1776675722368,45.61,74737.84,0.14,-0.17695,0.0001,14.20625]
[1776675722729,45.61,74734.78,0.14,-0.17727,0.0001,14.22163]
[1776675729398,45.6,74738.08,0.14,-0.1769,0.0001,14.20373]
[1776675729451,45.6,74739.01,0.14,-0.1768,0.0001,14.19884]
[1776675733429,45.6,74742.06,0.14,-0.17648,0.0001,14.18272]
[1776675733540,45.6,74742.06,0.14,-0.17648,0.0001,14.18272]
[1776675733694,45.6,74742.06,0.14,-0.17648,0.0001,14.18272]
[1776675733903,45.6,74742.06,0.14,-0.17648,0.0001,14.18272]
[1776675733929,45.6,74746.67,0.14,-0.17599,0.0001,14.15912]
[1776675738963,45.6,74754.11,0.14,-0.17522,0.0001,14.12081]
[1776675744093,45.6,74755.18,0.14,-0.1751,0.0001,14.11507]
[1776675750789,45.59,74754.93,0.14,-0.17512,0.0001,14.11585]
[1776675756831,45.59,74751.98,0.14,-0.17537,0.0001,14.12595]
[1776675761871,45.59,74751.97,0.14,-0.17537,0.0001,14.12563]
[1776675767693,45.59,74744.47,0.14,-0.17613,0.0001,14.16319]
[1776675775969,45.58,74747.69,0.14,-0.17578,0.0001,14.14574]
[1776675780463,45.58,74750.62,0.14,-0.17546,0.0001,14.13025]
[1776675780472,45.58,74750.62,0.14,-0.17546,0.0001,14.13025]
[1776675781004,45.58,74751.16,0.14,-0.17539,0.0001,14.12684]
[1776675786039,45.58,74749.41,0.14,-0.17556,0.0001,14.13486]
[1776675788352,45.58,74749.55,0.14,-0.17554,0.0001,14.13392]
[1776675788548,45.57,74750.01,0.14,-0.17548,0.0001,14.13112]
[1776675788559,45.57,74750.01,0.14,-0.17548,0.0001,14.13112]
[1776675789064,45.57,74750.01,0.14,-0.17548,0.0001,14.13112]
[1776675790564,45.57,74753.32,0.14,-0.17513,0.0001,14.11379]
[1776675790738,45.57,74753.32,0.14,-0.17513,0.0001,14.11379]
[1776675791078,45.57,74753.32,0.14,-0.17513,0.0001,14.11379]
[1776675792363,45.57,74753.32,0.14,-0.17513,0.0001,14.11379]
[1776675794730,45.57,74752.15,0.14,-0.17524,0.0001,14.11915]
[1776675794779,45.57,74752.15,0.14,-0.17524,0.0001,14.11915]
[1776675795151,45.57,74747.21,0.14,-0.17575,0.0001,14.14413]
[1776675801149,45.56,74746.1,0.14,-0.17584,0.0001,14.14841]
[1776675806020,45.56,74738.95,0.14,-0.17657,0.0001,14.18454]
[1776675811043,45.56,74733.44,0.14,-0.17714,0.0001,14.21241]
[1776675818267,45.56,74723.73,0.14,-0.17811,0.0001,14.25672]
[1776675823388,45.56,74720.73,0.14,-0.17841,0.0001,14.27169]
[1776675830352,45.56,74720.19,0.14,-0.17846,0.0001,14.27386]
[1776675835386,45.56,74726.8,0.14,-0.17776,0.0001,14.23998]
[1776675837256,45.56,74732.16,0.14,-0.1772,0.0001,14.21268]
[1776675837371,45.56,74732.16,0.14,-0.1772,0.0001,14.21268]
[1776675838567,45.56,74732.37,0.14,-0.17718,0.0001,14.21161]
[1776675838872,45.56,74738.92,0.14,-0.1765,0.0001,14.17826]
[1776675840602,45.55,74732.4,0.14,-0.17717,0.0001,14.21125]
[1776675840720,45.55,74732.4,0.14,-0.17717,0.0001,14.21125]
[1776675843776,45.55,74728.14,0.14,-0.17761,0.0001,14.23247]
[1776675847032,45.55,74733.19,0.14,-0.17707,0.0001,14.20623]
[1776675847214,45.55,74733.19,0.14,-0.17707,0.0001,14.20623]
[1776675847326,45.55,74733.19,0.14,-0.17707,0.0001,14.20623]
[1776675847470,45.55,74734.17,0.14,-0.17696,0.0001,14.20094]
[1776675852791,45.55,74740.67,0.14,-0.17628,0.0001,14.16748]
[1776675858547,45.54,74739.19,0.14,-0.17642,0.0001,14.17416]
[1776675863582,45.54,74739.31,0.14,-0.17639,0.0001,14.17293]
[1776675864554,45.54,74739.31,0.14,-0.17639,0.0001,14.17293]
[1776675864589,45.54,74739.1,0.14,-0.17641,0.0001,14.17388]
[1776675867484,45.54,74739.1,0.14,-0.17641,0.0001,14.17388]
[1776675867586,45.54,74739.1,0.14,-0.17641,0.0001,14.17388]
[1776675871643,45.54,74733.4,0.14,-0.17699,0.0001,14.20215]
[1776675871684,45.54,74733.4,0.14,-0.17699,0.0001,14.20215]
[1776675872048,45.54,74733.4,0.14,-0.17699,0.0001,14.20215]
[1776675872161,45.54,74733.4,0.14,-0.17699,0.0001,14.20215]
[1776675874390,45.54,74717.86,0.14,-0.17856,0.0001,14.27622]
[1776675879462,45.54,74724.84,0.14,-0.17783,0.0001,14.24035]
[1776675884729,45.53,74722.7,0.14,-0.17803,0.0001,14.2504]
[1776675887065,45.53,74722.7,0.14,-0.17803,0.0001,14.2504]
[1776675887199,45.53,74722.7,0.14,-0.17803,0.0001,14.2504]
[1776675887311,45.53,74722.7,0.14,-0.17803,0.0001,14.2504]
[1776675887373,45.53,74722.7,0.14,-0.17803,0.0001,14.2504]
[1776675887475,45.53,74721.06,0.14,-0.1782,0.0001,14.25822]
[1776675887673,45.53,74721.06,0.14,-0.1782,0.0001,14.25822]
[1776675887843,45.53,74721.06,0.14,-0.1782,0.0001,14.25822]
[1776675888048,45.53,74721.06,0.14,-0.1782,0.0001,14.25822]
[1776675888177,45.53,74721.06,0.14,-0.1782,0.0001,14.25822]
[1776675888552,45.53,74732.24,0.14,-0.17703,0.0001,14.20119]
[1776675894414,45.53,74736.15,0.14,-0.17661,0.0001,14.18103]
[1776675895065,45.53,74737.69,0.14,-0.17645,0.0001,14.17302]
[1776675895153,45.53,74737.9,0.14,-0.17643,0.0001,14.17195]
[1776675900860,45.53,74734.52,0.14,-0.17677,0.0001,14.18862]
[1776675903084,45.53,74735.11,0.14,-0.17671,0.0001,14.18551]
[1776675903100,45.53,74735.11,0.14,-0.17671,0.0001,14.18551]
[1776675903110,45.53,74735.11,0.14,-0.17671,0.0001,14.18551]
[1776675905084,45.53,74733.79,0.14,-0.17684,0.0001,14.19212]
[1776675905101,45.53,74733.79,0.14,-0.17684,0.0001,14.19212]
[1776675905155,45.53,74731.89,0.14,-0.17704,0.0001,14.20168]
[1776675910499,45.52,74732.96,0.14,-0.17691,0.0001,14.19568]
[1776675911172,45.52,74735.62,0.14,-0.17663,0.0001,14.18186]
[1776675911524,45.52,74739.54,0.14,-0.17622,0.0001,14.16176]
[1776675916545,45.52,74742.03,0.14,-0.17595,0.0001,14.14862]
[1776675919238,45.52,74738.35,0.14,-0.17633,0.0001,14.16719]
[1776675919267,45.52,74738.35,0.14,-0.17633,0.0001,14.16719]
[1776675919344,45.52,74738.59,0.14,-0.17631,0.0001,14.16597]
[1776675923653,45.52,74737.08,0.14,-0.17646,0.0001,14.17334]
[1776675923988,45.52,74735.17,0.14,-0.17665,0.0001,14.18283]
[1776675924059,45.52,74735.17,0.14,-0.17665,0.0001,14.18283]
[1776675924089,45.52,74734.59,0.14,-0.17671,0.0001,14.18579]
[1776675925603,45.52,74734.59,0.14,-0.17671,0.0001,14.18579]
[1776675925651,45.52,74734.59,0.14,-0.17671,0.0001,14.18579]
[1776675926693,45.52,74733.72,0.14,-0.1768,0.0001,14.18984]
[1776675926771,45.52,74733.72,0.14,-0.1768,0.0001,14.18984]
[1776675932082,45.51,74724.66,0.14,-0.17769,0.0001,14.23068]
[1776675937117,45.51,74714.89,0.14,-0.17869,0.0001,14.27945]
[1776675941211,45.51,74713.89,0.14,-0.17879,0.00011,14.28441]
[1776675941293,45.51,74713.89,0.14,-0.17879,0.00011,14.28441]
[1776675941529,45.51,74724.64,0.14,-0.17766,0.0001,14.22957]
[1776675942184,45.51,74724.64,0.14,-0.17766,0.0001,14.22957]
[1776675942324,45.51,74724.64,0.14,-0.17766,0.0001,14.22957]
[1776675942420,45.51,74724.64,0.14,-0.17766,0.0001,14.22957]
[1776675942461,45.51,74724.64,0.14,-0.17766,0.0001,14.22957]
[1776675942545,45.51,74724.64,0.14,-0.17766,0.0001,14.22957]
[1776675942646,45.51,74734.51,0.14,-0.17663,0.0001,14.17926]
[1776675945594,45.51,74739.84,0.14,-0.17608,0.0001,14.152]
[1776675945673,45.51,74740.27,0.14,-0.17603,0.0001,14.14947]
[1776675951217,45.5,74740.06,0.14,-0.17603,0.0001,14.1495]
[1776675957260,45.5,74744.1,0.14,-0.17559,0.0001,14.128]
[1776675960122,45.5,74743.15,0.14,-0.17568,0.0001,14.13254]
[1776675960207,45.5,74743.15,0.14,-0.17568,0.0001,14.13254]
[1776675960472,45.5,74743.15,0.14,-0.17568,0.0001,14.13254]
[1776675960672,45.5,74754.66,0.14,-0.17449,0.0001,14.07361]
[1776675961651,45.5,74754.66,0.14,-0.17449,0.0001,14.07361]
[1776675962252,45.5,74754.66,0.14,-0.17449,0.0001,14.07361]
[1776675962303,45.5,74814.46,0.14,-0.16837,0.0001,13.7674]
[1776675962904,45.5,74814.46,0.14,-0.16837,0.0001,13.7674]
[1776675963409,45.5,74814.46,0.14,-0.16837,0.0001,13.7674]
[1776675963571,45.5,74814.46,0.14,-0.16837,0.0001,13.7674]
[1776675963641,45.51,74822.06,0.14,-0.16767,0.0001,13.73193]
[1776675964377,45.51,74822.06,0.14,-0.16767,0.0001,13.73193]
[1776675964629,45.51,74822.06,0.14,-0.16767,0.0001,13.73193]
[1776675964633,45.52,74917.94,0.14,-0.15827,0.0001,13.24303]
[1776675964857,45.52,74917.94,0.14,-0.15827,0.0001,13.24303]
[1776675965605,45.52,74917.94,0.14,-0.15827,0.0001,13.24303]
[1776675965622,45.52,74938.47,0.14,-0.15629,0.0001,13.13775]
[1776675966236,45.52,74938.47,0.14,-0.15629,0.0001,13.13775]
[1776675966268,45.52,74938.47,0.14,-0.15629,0.0001,13.13775]
[1776675966622,45.52,74938.47,0.14,-0.15629,0.0001,13.13775]
[1776675966660,45.53,74939.43,0.14,-0.15625,0.0001,13.13559]
[1776675968464,45.53,74918.45,0.14,-0.15828,0.0001,13.24353]
[1776675969249,45.53,74918.45,0.14,-0.15828,0.0001,13.24353]
[1776675969284,45.53,74918.45,0.14,-0.15828,0.0001,13.24353]
[1776675969376,45.53,74918.45,0.14,-0.15828,0.0001,13.24353]
[1776675969557,45.53,74918.45,0.14,-0.15828,0.0001,13.24353]
[1776675969794,45.53,74918.35,0.14,-0.15829,0.0001,13.24431]
[1776675970619,45.53,74918.35,0.14,-0.15829,0.0001,13.24431]
[1776675970724,45.53,74992.38,0.14,-0.15123,9e-05,12.86393]
[1776675971504,45.53,74970.63,0.14,-0.15328,9e-05,12.97568]
[1776675971971,45.53,74970.63,0.14,-0.15328,9e-05,12.97568]
[1776675972000,45.53,74970.63,0.14,-0.15328,9e-05,12.97568]
[1776675972535,45.55,74959.52,0.14,-0.15442,0.0001,13.03753]
[1776675972948,45.55,74959.52,0.14,-0.15442,0.0001,13.03753]
[1776675976372,45.55,74954.2,0.14,-0.15494,0.0001,13.06557]
[1776675976469,45.55,74954.2,0.14,-0.15494,0.0001,13.06557]
[1776675976561,45.55,74957.1,0.14,-0.15467,0.0001,13.05067]
[1776675977498,45.55,74957.1,0.14,-0.15467,0.0001,13.05067]
[1776675977530,45.55,74960.73,0.14,-0.15432,0.0001,13.03204]
[1776675978588,45.55,74960.73,0.14,-0.15432,0.0001,13.03204]
[1776675978683,45.55,74961.1,0.14,-0.15429,0.0001,13.03018]
[1776675980484,45.55,74971.06,0.14,-0.15334,9e-05,12.97902]
[1776675980988,45.55,74971.06,0.14,-0.15334,9e-05,12.97902]
[1776675981089,45.55,74971.06,0.14,-0.15334,9e-05,12.97902]
[1776675981494,45.55,74971.48,0.14,-0.1533,9e-05,12.97691]
[1776675981984,45.55,74971.48,0.14,-0.1533,9e-05,12.97691]
[1776675982115,45.55,74971.48,0.14,-0.1533,9e-05,12.97691]
[1776675982638,45.55,74971.48,0.14,-0.1533,9e-05,12.97691]
[1776675982652,45.55,74969.31,0.14,-0.15351,9e-05,12.98817]
[1776675985386,45.55,74962.6,0.14,-0.15415,0.0001,13.0228]
[1776675985635,45.55,74962.6,0.14,-0.15415,0.0001,13.0228]
[1776675985715,45.55,74961.17,0.14,-0.15429,0.0001,13.03027]
[1776675985777,45.55,74961.17,0.14,-0.15429,0.0001,13.03027]
[1776675986526,45.55,74961.17,0.14,-0.15429,0.0001,13.0304]
[1776675991663,45.56,74957.21,0.14,-0.15468,0.0001,13.05116]
[1776675991744,45.56,74952.89,0.14,-0.15505,0.0001,13.0688]
[1776675996144,45.56,74951.31,0.14,-0.1552,0.0001,13.0772]
[1776675996396,45.56,74951.31,0.14,-0.1552,0.0001,13.0772]
[1776675996596,45.56,74951.57,0.14,-0.15518,0.0001,13.07593]
[1776675997588,45.56,74951.57,0.14,-0.15518,0.0001,13.07593]
[1776675997603,45.56,74955.98,0.14,-0.15476,0.0001,13.05339]
[1776675998130,45.56,74955.98,0.14,-0.15476,0.0001,13.05339]
[1776675998441,45.56,74955.98,0.14,-0.15476,0.0001,13.05339]
[1776675998564,45.56,74955.98,0.14,-0.15476,0.0001,13.05339]
[1776675998598,45.56,74955.98,0.14,-0.15476,0.0001,13.05339]
[1776675998758,45.56,74955.98,0.14,-0.15476,0.0001,13.05339]
[1776675998634,45.56,74968.93,0.14,-0.15353,9e-05,12.98699]
[1776675999013,45.56,74968.93,0.14,-0.15353,9e-05,12.98699]
[1776676000461,45.56,74969.12,0.14,-0.15351,9e-05,12.986]
[1776676000625,45.56,74988.87,0.14,-0.15165,9e-05,12.88475]
[1776676005660,45.57,74986.23,0.14,-0.15193,9e-05,12.90005]
[1776676007682,45.57,75001.87,0.14,-0.15047,9e-05,12.81991]
[1776676007907,45.57,75001.87,0.14,-0.15047,9e-05,12.81991]
[1776676008000,45.57,75001.87,0.14,-0.15047,9e-05,12.81991]
[1776676008530,45.57,75001.87,0.14,-0.15047,9e-05,12.81991]
[1776676008734,45.57,75000.68,0.14,-0.15061,9e-05,12.82768]
[1776676010586,45.58,75005.61,0.14,-0.15018,9e-05,12.80395]
[1776676010705,45.58,75012.47,0.14,-0.14954,9e-05,12.76901]
[1776676011280,45.58,75012.47,0.14,-0.14954,9e-05,12.76901]
[1776676011346,45.58,75012.47,0.14,-0.14954,9e-05,12.76901]
[1776676012717,45.58,75031.02,0.14,-0.14784,9e-05,12.67456]
[1776676014731,45.58,75021.57,0.14,-0.14872,9e-05,12.72358]
[1776676016643,45.58,75023.04,0.14,-0.14858,9e-05,12.71576]
[1776676016746,45.58,75024.58,0.14,-0.14843,9e-05,12.70767]
[1776676018223,45.58,75027.22,0.14,-0.14819,9e-05,12.69402]
[1776676018298,45.58,75027.22,0.14,-0.14819,9e-05,12.69402]
[1776676018333,45.58,75027.22,0.14,-0.14819,9e-05,12.69402]
[1776676018435,45.58,75027.22,0.14,-0.14819,9e-05,12.69402]
[1776676018796,45.58,75027.22,0.14,-0.14819,9e-05,12.69402]
[1776676018800,45.58,75037.85,0.14,-0.14721,9e-05,12.63959]
[1776676018834,45.58,75037.85,0.14,-0.14721,9e-05,12.63959]
[1776676020944,45.58,75037.75,0.14,-0.14722,9e-05,12.64022]
[1776676021180,45.58,75037.75,0.14,-0.14722,9e-05,12.64022]
[1776676022335,45.58,75038.54,0.14,-0.14715,9e-05,12.63625]
[1776676024233,45.58,75037.76,0.14,-0.14722,9e-05,12.64041]
[1776676024603,45.58,75037.76,0.14,-0.14722,9e-05,12.64041]
[1776676024625,45.58,75037.76,0.14,-0.14722,9e-05,12.64041]
[1776676024989,45.58,75038.86,0.14,-0.14712,9e-05,12.63485]
[1776676025811,45.58,75036.68,0.14,-0.14732,9e-05,12.64611]
[1776676026631,45.58,75036.68,0.14,-0.14732,9e-05,12.64611]
[1776676026668,45.58,75025.63,0.14,-0.14836,9e-05,12.70344]
[1776676027378,45.58,75025.63,0.14,-0.14836,9e-05,12.70344]
[1776676027442,45.58,75025.63,0.14,-0.14836,9e-05,12.70344]
[1776676028378,45.58,75021.42,0.14,-0.14875,9e-05,12.72503]
[1776676029604,45.59,75003.69,0.14,-0.1504,9e-05,12.81652]
[1776676029913,45.59,75003.69,0.14,-0.1504,9e-05,12.81652]
[1776676030734,45.59,75003.69,0.14,-0.1504,9e-05,12.81652]
[1776676030790,45.59,75003.69,0.14,-0.1504,9e-05,12.81652]
[1776676030805,45.59,75003.69,0.14,-0.1504,9e-05,12.81652]
[1776676030849,45.59,75000.65,0.14,-0.15069,9e-05,12.83229]
[1776676031000,45.59,75000.65,0.14,-0.15069,9e-05,12.83229]
[1776676031388,45.59,75000.65,0.14,-0.15069,9e-05,12.83229]
[1776676031813,45.59,75000.65,0.14,-0.15069,9e-05,12.83229]
[1776676031889,45.59,74993.22,0.14,-0.15139,9e-05,12.87056]
[1776676034584,45.59,74989.55,0.14,-0.15174,9e-05,12.88958]
[1776676034605,45.59,74989.55,0.14,-0.15174,9e-05,12.88958]
[1776676034612,45.59,74989.55,0.14,-0.15174,9e-05,12.88958]
[1776676034644,45.59,74989.55,0.14,-0.15174,9e-05,12.88958]
[1776676034731,45.59,74986.22,0.14,-0.15205,9e-05,12.90671]
[1776676035137,45.59,74986.22,0.14,-0.15205,9e-05,12.90671]
[1776676035382,45.59,74986.22,0.14,-0.15205,9e-05,12.90671]
[1776676038343,45.59,74977.5,0.14,-0.15287,9e-05,12.95153]
[1776676038480,45.59,74977.5,0.14,-0.15287,9e-05,12.95153]
[1776676038622,45.59,74977.5,0.14,-0.15287,9e-05,12.95153]
[1776676038655,45.59,74977.5,0.14,-0.15287,9e-05,12.95153]
[1776676038683,45.59,74977.5,0.14,-0.15287,9e-05,12.95153]
[1776676039885,45.59,74981.37,0.14,-0.15251,9e-05,12.93169]
[1776676039967,45.59,74981.37,0.14,-0.15251,9e-05,12.93169]
[1776676039986,45.59,74983.7,0.14,-0.15229,9e-05,12.91974]
[1776676041948,45.59,74983.7,0.14,-0.15229,9e-05,12.91973]
[1776676043157,45.59,74982.01,0.14,-0.15245,9e-05,12.92841]
[1776676043487,45.59,74982.74,0.14,-0.15238,9e-05,12.92467]
[1776676044092,45.59,74982.74,0.14,-0.15238,9e-05,12.92467]
[1776676044826,45.59,74982.74,0.14,-0.15238,9e-05,12.92467]
[1776676044494,45.59,74983.57,0.14,-0.1523,9e-05,12.92041]
[1776676044950,45.59,74983.57,0.14,-0.1523,9e-05,12.92041]
[1776676049557,45.59,74982.89,0.14,-0.15237,9e-05,12.92393]
[1776676049702,45.59,74982.89,0.14,-0.15237,9e-05,12.92393]
[1776676052240,45.59,74977.65,0.14,-0.15286,9e-05,12.95083]
[1776676052320,45.59,74977.65,0.14,-0.15286,9e-05,12.95083]
[1776676052373,45.59,74977.65,0.14,-0.15286,9e-05,12.95083]
[1776676052842,45.59,74974.68,0.14,-0.1531,9e-05,12.96141]
[1776676053285,45.59,74974.68,0.14,-0.1531,9e-05,12.96141]
[1776676057402,45.59,74971.54,0.14,-0.15339,9e-05,12.97741]
[1776676057443,45.59,74971.54,0.14,-0.15339,9e-05,12.97741]
[1776676057503,45.59,74970.59,0.14,-0.15348,9e-05,12.9822]
[1776676063076,45.59,74964.35,0.14,-0.15407,9e-05,13.01407]
[1776676063973,45.59,74964.35,0.14,-0.15407,9e-05,13.01407]
[1776676064075,45.59,74964.35,0.14,-0.15407,9e-05,13.01407]
[1776676070137,45.59,74954.99,0.14,-0.15496,0.0001,13.06207]
[1776676071769,45.59,74954.99,0.14,-0.15496,0.0001,13.06207]
[1776676071816,45.59,74954.99,0.14,-0.15496,0.0001,13.06207]
[1776676072056,45.59,74955.72,0.14,-0.15489,0.0001,13.05843]
[1776676072401,45.59,74955.72,0.14,-0.15489,0.0001,13.05843]
[1776676072495,45.59,74978.86,0.14,-0.1527,9e-05,12.93967]
[1776676074156,45.59,74976.23,0.14,-0.15295,9e-05,12.95301]
[1776676077348,45.59,74976.82,0.14,-0.15289,9e-05,12.94995]
[1776676077416,45.59,74977.61,0.14,-0.15281,9e-05,12.94588]
[1776676079613,45.59,74977.61,0.14,-0.15281,9e-05,12.94588]
[1776676079623,45.59,74977.61,0.14,-0.15281,9e-05,12.94588]
[1776676079719,45.59,74977.61,0.14,-0.15281,9e-05,12.94588]
[1776676079863,45.59,74977.61,0.14,-0.15281,9e-05,12.94588]
[1776676079851,45.59,74992.88,0.14,-0.15138,9e-05,12.86759]
[1776676080997,45.59,74992.88,0.14,-0.15138,9e-05,12.86759]
[1776676081143,45.59,74992.88,0.14,-0.15138,9e-05,12.86759]
[1776676081528,45.59,74992.88,0.14,-0.15138,9e-05,12.86759]
[1776676081567,45.59,74992.88,0.14,-0.15138,9e-05,12.86759]
[1776676081596,45.59,74992.88,0.14,-0.15138,9e-05,12.86759]
[1776676081678,45.59,75005.5,0.14,-0.1502,9e-05,12.80311]
[1776676082209,45.59,75005.5,0.14,-0.1502,9e-05,12.80311]
[1776676082368,45.59,74987.47,0.14,-0.15189,9e-05,12.89563]
[1776676083610,45.59,74987.47,0.14,-0.15189,9e-05,12.89563]
[1776676083616,45.59,74977.85,0.14,-0.1528,9e-05,12.94523]
[1776676084378,45.59,74977.85,0.14,-0.1528,9e-05,12.94523]
[1776676084479,45.59,74976.89,0.14,-0.15289,9e-05,12.95016]
[1776676087802,45.59,74979.99,0.14,-0.1526,9e-05,12.93421]
[1776676087984,45.59,74987.84,0.14,-0.15186,9e-05,12.89397]
[1776676088874,45.59,74987.84,0.14,-0.15186,9e-05,12.89397]
[1776676088258,45.59,74987.84,0.14,-0.15186,9e-05,12.89397]
[1776676089264,45.59,74981.6,0.14,-0.15245,9e-05,12.92603]
[1776676093003,45.59,74976.97,0.14,-0.15289,9e-05,12.94978]
[1776676093096,45.59,74976.97,0.14,-0.15289,9e-05,12.94978]
[1776676093118,45.59,74976.97,0.14,-0.15289,9e-05,12.94978]
[1776676093459,45.59,74976.97,0.14,-0.15289,9e-05,12.94978]
[1776676093556,45.59,74974.29,0.14,-0.15314,9e-05,12.96352]
[1776676093987,45.59,74974.29,0.14,-0.15314,9e-05,12.96352]
[1776676095374,45.59,74974.29,0.14,-0.15314,9e-05,12.96349]
[1776676096775,45.59,74971.52,0.14,-0.1534,9e-05,12.97767]
[1776676096867,45.59,74971.52,0.14,-0.1534,9e-05,12.97767]
[1776676101564,45.59,74968.63,0.14,-0.15367,9e-05,12.99217]
[1776676101574,45.59,74968.63,0.14,-0.15367,9e-05,12.99217]
[1776676101714,45.59,74968.63,0.14,-0.15367,9e-05,12.99217]
[1776676101782,45.59,74970.37,0.14,-0.1535,9e-05,12.9831]
[1776676102870,45.59,74970.37,0.14,-0.1535,9e-05,12.9831]
[1776676103562,45.59,74976.47,0.14,-0.15292,9e-05,12.95172]
[1776676109405,45.59,74970.34,0.14,-0.1535,9e-05,12.9831]
[1776676114386,45.59,74969.11,0.14,-0.15357,9e-05,12.98453]
[1776676114743,45.59,74968.29,0.14,-0.15365,9e-05,12.98861]
[1776676117261,45.58,74968.23,0.14,-0.15365,9e-05,12.98876]
[1776676117773,45.58,74968.23,0.14,-0.15365,9e-05,12.98876]
[1776676120251,45.58,74970.02,0.14,-0.15348,9e-05,12.97934]
[1776676120777,45.58,74970.02,0.14,-0.15348,9e-05,12.97934]
[1776676121293,45.58,74969.27,0.14,-0.15355,9e-05,12.98312]
[1776676121335,45.58,74969.27,0.14,-0.15355,9e-05,12.98312]
[1776676121492,45.58,74969.27,0.14,-0.15355,9e-05,12.98312]
[1776676124132,45.58,74963.32,0.14,-0.15411,9e-05,13.01347]
[1776676124613,45.58,74963.32,0.14,-0.15411,9e-05,13.01347]
[1776676126166,45.58,74959.0,0.14,-0.15449,0.0001,13.03421]
[1776676127195,45.57,74956.75,0.14,-0.15469,0.0001,13.04467]
[1776676130353,45.57,74948.26,0.14,-0.15546,0.0001,13.08652]
[1776676134751,45.57,74948.53,0.14,-0.15543,0.0001,13.08471]
[1776676140625,45.57,74945.37,0.14,-0.15573,0.0001,13.1007]
[1776676145742,45.56,74941.78,0.14,-0.15607,0.0001,13.11887]
[1776676146929,45.56,74945.66,0.14,-0.1557,0.0001,13.09889]
[1776676148246,45.56,74950.53,0.14,-0.15523,0.0001,13.07386]
[1776676148735,45.56,74950.53,0.14,-0.15523,0.0001,13.07386]
[1776676149208,45.57,74956.53,0.14,-0.15466,0.0001,13.04342]
[1776676154253,45.56,74955.19,0.14,-0.15478,0.0001,13.04964]
[1776676159381,45.56,74952.26,0.14,-0.15505,0.0001,13.06408]
[1776676164407,45.56,74955.15,0.14,-0.15477,0.0001,13.049]
[1776676169436,45.56,74956.94,0.14,-0.1546,0.0001,13.03998]
[1776676173044,45.56,74957.13,0.14,-0.15453,0.0001,13.03388]
[1776676173098,45.56,74957.13,0.14,-0.15453,0.0001,13.03388]
[1776676173858,45.56,74957.13,0.14,-0.15453,0.0001,13.03377]
[1776676177318,45.56,74963.87,0.14,-0.15388,9e-05,12.9988]
[1776676177403,45.56,74963.87,0.14,-0.15388,9e-05,12.9988]
[1776676177886,45.56,74963.16,0.14,-0.15395,9e-05,13.00238]
[1776676178893,45.56,74954.27,0.14,-0.1548,0.0001,13.04805]
[1776676183928,45.56,74953.83,0.14,-0.15483,0.0001,13.04999]
[1776676187379,45.56,74958.05,0.14,-0.15442,0.0001,13.02798]
[1776676187407,45.56,74958.05,0.14,-0.15442,0.0001,13.02798]
[1776676187956,45.55,74958.13,0.14,-0.15441,0.0001,13.02745]
[1776676192991,45.55,74958.1,0.14,-0.15441,0.0001,13.02702]
[1776676196014,45.55,74966.79,0.14,-0.15357,9e-05,12.98199]
[1776676201047,45.55,74968.3,0.14,-0.15342,9e-05,12.97355]
[1776676203760,45.55,74967.94,0.14,-0.15345,9e-05,12.97534]
[1776676203825,45.55,74967.94,0.14,-0.15345,9e-05,12.97534]
[1776676203998,45.55,74967.94,0.14,-0.15345,9e-05,12.97534]
[1776676204018,45.55,74960.44,0.14,-0.15416,0.0001,13.01376]
[1776676207307,45.55,74953.15,0.14,-0.15485,0.0001,13.0511]
[1776676207820,45.55,74953.15,0.14,-0.15485,0.0001,13.0511]
[1776676207841,45.55,74944.26,0.14,-0.1557,0.0001,13.09665]
[1776676208569,45.55,74944.26,0.14,-0.1557,0.0001,13.09665]
[1776676208611,45.55,74944.26,0.14,-0.1557,0.0001,13.09665]
[1776676208704,45.55,74929.34,0.14,-0.15713,0.0001,13.17329]
[1776676209291,45.55,74929.34,0.14,-0.15713,0.0001,13.17329]
[1776676209622,45.55,74917.87,0.14,-0.15824,0.0001,13.23214]
[1776676210402,45.55,74917.87,0.14,-0.15824,0.0001,13.23214]
[1776676210413,45.55,74917.87,0.14,-0.15824,0.0001,13.23214]
[1776676210425,45.55,74917.87,0.14,-0.15824,0.0001,13.23214]
[1776676210882,45.55,74917.06,0.14,-0.15832,0.0001,13.23621]
[1776676211629,45.55,74917.06,0.14,-0.15832,0.0001,13.23621]
[1776676213330,45.55,74917.11,0.14,-0.15831,0.0001,13.23576]
[1776676219176,45.54,74916.31,0.14,-0.15838,0.0001,13.23928]
[1776676222197,45.54,74926.52,0.14,-0.15738,0.0001,13.18654]
[1776676227231,45.54,74919.17,0.14,-0.15809,0.0001,13.22416]
[1776676230405,45.54,74918.35,0.14,-0.15817,0.0001,13.22822]
[1776676230414,45.54,74918.35,0.14,-0.15817,0.0001,13.22822]
[1776676231021,45.54,74916.78,0.14,-0.15828,0.0001,13.23149]
[1776676232741,45.54,74904.94,0.14,-0.15943,0.0001,13.29226]
[1776676233840,45.54,74904.94,0.14,-0.15943,0.0001,13.29226]
[1776676233846,45.54,74904.94,0.14,-0.15943,0.0001,13.29226]
[1776676233869,45.54,74904.94,0.14,-0.15943,0.0001,13.29226]
[1776676233872,45.54,74904.94,0.14,-0.15943,0.0001,13.29226]
[1776676233918,45.54,74900.21,0.14,-0.15989,0.0001,13.31656]
[1776676235590,45.54,74894.9,0.14,-0.1604,0.0001,13.3438]
[1776676239620,45.54,74896.82,0.14,-0.16021,0.0001,13.33376]
[1776676245361,45.54,74889.7,0.14,-0.1609,0.0001,13.37002]
[1776676248383,45.54,74881.15,0.14,-0.16174,0.0001,13.41364]
[1776676253417,45.54,74879.1,0.14,-0.16193,0.0001,13.42349]
[1776676258452,45.53,74882.25,0.14,-0.16161,0.0001,13.40667]
[1776676264503,45.53,74878.88,0.14,-0.16193,0.0001,13.42344]
[1776676264574,45.53,74880.63,0.14,-0.16175,0.0001,13.41416]
[1776676270328,45.53,74879.78,0.14,-0.16182,0.0001,13.41789]
[1776676270506,45.53,74879.78,0.14,-0.16182,0.0001,13.41789]
[1776676271000,45.53,74890.1,0.14,-0.16081,0.0001,13.36477]
[1776676272073,45.53,74890.1,0.14,-0.16081,0.0001,13.36477]
[1776676272553,45.53,74903.97,0.14,-0.15945,0.0001,13.29319]
[1776676277734,45.52,74906.3,0.14,-0.15919,0.0001,13.27955]
[1776676278111,45.52,74906.3,0.14,-0.15919,0.0001,13.27955]
[1776676283451,45.52,74905.06,0.14,-0.1593,0.0001,13.28525]
[1776676289672,45.52,74906.42,0.14,-0.15915,0.0001,13.27738]
[1776676293110,45.51,74906.96,0.14,-0.15905,0.0001,13.26971]
[1776676293701,45.51,74907.09,0.14,-0.15903,0.0001,13.2688]
[1776676298735,45.51,74906.01,0.14,-0.15912,0.0001,13.27363]
[1776676301135,45.51,74917.65,0.14,-0.15799,0.0001,13.21344]
[1776676307587,45.51,74918.76,0.14,-0.15786,0.0001,13.20656]
[1776676308138,45.51,74918.76,0.14,-0.15786,0.0001,13.20656]
[1776676308151,45.51,74919.35,0.14,-0.1578,0.0001,13.20336]
[1776676308805,45.51,74923.49,0.14,-0.1574,0.0001,13.18204]
[1776676310818,45.51,74935.86,0.14,-0.15621,0.0001,13.11848]
[1776676312486,45.51,74937.5,0.14,-0.15605,0.0001,13.11009]
[1776676317867,45.51,74939.64,0.14,-0.15585,0.0001,13.09923]
[1776676320570,45.51,74938.11,0.14,-0.15599,0.0001,13.10705]
[1776676321187,45.5,74938.11,0.14,-0.15599,0.0001,13.10663]
[1776676322142,45.5,74938.11,0.14,-0.15599,0.0001,13.10663]
[1776676322647,45.5,74937.23,0.14,-0.15607,0.0001,13.11094]
[1776676323125,45.5,74937.23,0.14,-0.15607,0.0001,13.11094]
[1776676323126,45.5,74945.96,0.14,-0.15523,0.0001,13.06585]
[1776676323617,45.5,74945.96,0.14,-0.15523,0.0001,13.06585]
[1776676324144,45.5,74945.96,0.14,-0.15523,0.0001,13.06585]
[1776676324208,45.5,74945.96,0.14,-0.1552,0.0001,13.06442]
[1776676324389,45.5,74945.96,0.14,-0.1552,0.0001,13.06442]
[1776676324457,45.5,74945.96,0.14,-0.1552,0.0001,13.06442]
[1776676327063,45.49,74950.14,0.14,-0.15476,0.0001,13.04056]
[1776676327192,45.49,74949.82,0.14,-0.15479,0.0001,13.04208]
[1776676327828,45.49,74949.82,0.14,-0.15479,0.0001,13.04208]
[1776676327938,45.49,74949.82,0.14,-0.15478,0.0001,13.04197]
[1776676331317,45.49,74949.77,0.14,-0.15478,0.0001,13.04186]
[1776676331531,45.49,74949.77,0.14,-0.15478,0.0001,13.04186]
[1776676331979,45.49,74949.77,0.14,-0.15478,0.0001,13.04186]
[1776676332400,45.49,74956.47,0.14,-0.15414,0.0001,13.0073]
[1776676332417,45.49,74956.47,0.14,-0.15414,0.0001,13.0073]
[1776676333258,45.48,74956.47,0.14,-0.15413,0.0001,13.00652]
[1776676333747,45.48,74956.47,0.14,-0.15413,0.0001,13.00652]
[1776676334203,45.48,74961.07,0.14,-0.15369,0.0001,12.98286]
[1776676334434,45.48,74961.07,0.14,-0.15369,0.0001,12.98286]
[1776676334988,45.49,74983.98,0.14,-0.15153,9e-05,12.86565]
[1776676336278,45.49,74988.94,0.14,-0.15109,9e-05,12.84149]
[1776676336339,45.49,74988.94,0.14,-0.15109,9e-05,12.84149]
[1776676337008,45.5,74989.56,0.14,-0.15106,9e-05,12.83964]
[1776676340088,45.5,74990.49,0.14,-0.15101,9e-05,12.83747]
[1776676340396,45.51,74995.25,0.14,-0.15057,9e-05,12.81312]
[1776676341871,45.51,74995.25,0.14,-0.15057,9e-05,12.81312]
[1776676341961,45.51,74995.25,0.14,-0.15057,9e-05,12.81312]
[1776676342062,45.51,75018.21,0.14,-0.14843,9e-05,12.69522]
[1776676342369,45.51,75018.21,0.14,-0.14843,9e-05,12.69522]
[1776676348094,45.51,75023.6,0.14,-0.14793,9e-05,12.66742]
[1776676350900,45.51,75023.56,0.14,-0.14793,9e-05,12.66769]
[1776676353027,45.51,75020.56,0.14,-0.14817,9e-05,12.67855]
[1776676353045,45.51,75020.56,0.14,-0.14817,9e-05,12.67855]
[1776676353136,45.51,75021.67,0.14,-0.14807,9e-05,12.67288]
[1776676358164,45.51,75019.63,0.14,-0.14826,9e-05,12.68358]
[1776676360610,45.51,75019.85,0.14,-0.14824,9e-05,12.68255]
[1776676360653,45.51,75019.85,0.14,-0.14824,9e-05,12.68255]
[1776676361419,45.51,75022.29,0.14,-0.14802,9e-05,12.67005]
[1776676363114,45.51,75024.89,0.14,-0.14778,9e-05,12.65676]
[1776676363686,45.51,75025.88,0.14,-0.14769,9e-05,12.65175]
[1776676364119,45.51,75025.88,0.14,-0.14769,9e-05,12.65175]
[1776676364209,45.51,75026.99,0.14,-0.14759,9e-05,12.64612]
[1776676364378,45.51,75026.99,0.14,-0.14759,9e-05,12.64612]
[1776676365114,45.51,75026.99,0.14,-0.14759,9e-05,12.64612]
[1776676365216,45.51,75035.53,0.14,-0.1468,9e-05,12.60234]
[1776676366703,45.51,75036.99,0.14,-0.14667,9e-05,12.59481]
[1776676367228,45.51,75038.0,0.14,-0.14657,9e-05,12.58962]
[1776676369187,45.51,75039.57,0.14,-0.14643,9e-05,12.58171]
[1776676374279,45.51,75039.53,0.14,-0.14645,9e-05,12.58303]
[1776676377289,45.51,75041.15,0.14,-0.14631,9e-05,12.57502]
[1776676377339,45.51,75044.9,0.14,-0.14597,9e-05,12.55592]
[1776676383753,45.52,75047.59,0.14,-0.14574,9e-05,12.54301]
[1776676388377,45.52,75037.01,0.14,-0.14673,9e-05,12.59825]
[1776676391013,45.52,75037.01,0.14,-0.14673,9e-05,12.59825]
[1776676391596,45.52,75029.18,0.14,-0.14745,9e-05,12.63874]
[1776676394025,45.52,75026.35,0.14,-0.14772,9e-05,12.65335]
[1776676399454,45.52,75025.09,0.14,-0.14784,9e-05,12.66019]
[1776676406507,45.52,75025.36,0.14,-0.14782,9e-05,12.65924]
[1776676410517,45.52,75021.83,0.14,-0.14815,9e-05,12.67756]
[1776676410552,45.52,75021.83,0.14,-0.14815,9e-05,12.67756]
[1776676410619,45.52,75021.83,0.14,-0.14815,9e-05,12.67756]
[1776676410759,45.52,75019.93,0.14,-0.14833,9e-05,12.68737]
[1776676412547,45.53,75010.33,0.14,-0.14918,9e-05,12.73213]
[1776676415442,45.53,75010.49,0.14,-0.14916,9e-05,12.73128]
[1776676416063,45.53,75010.49,0.14,-0.14916,9e-05,12.73128]
[1776676416100,45.52,75014.67,0.14,-0.14878,9e-05,12.70977]
[1776676417233,45.52,75014.67,0.14,-0.14878,9e-05,12.70977]
[1776676417432,45.52,75014.67,0.14,-0.14878,9e-05,12.70977]
[1776676417734,45.52,75014.67,0.14,-0.14878,9e-05,12.70977]
[1776676418182,45.53,75050.36,0.14,-0.14549,9e-05,12.5266]
[1776676419877,45.53,75050.36,0.14,-0.14549,9e-05,12.5266]
[1776676421184,45.53,75058.48,0.14,-0.14475,9e-05,12.48519]
[1776676421840,45.53,75058.48,0.14,-0.14475,9e-05,12.48533]
[1776676424054,45.53,75059.73,0.14,-0.14465,9e-05,12.4795]
[1776676424067,45.53,75059.73,0.14,-0.14465,9e-05,12.4795]
[1776676424149,45.53,75060.04,0.14,-0.14462,9e-05,12.47802]
[1776676424461,45.53,75060.04,0.14,-0.14462,9e-05,12.47802]
[1776676424879,45.53,75060.04,0.14,-0.14462,9e-05,12.47802]
[1776676424972,45.53,75083.34,0.14,-0.14251,9e-05,12.35865]
[1776676425692,45.53,75083.34,0.14,-0.14251,9e-05,12.35865]
[1776676425724,45.53,75083.34,0.14,-0.14251,9e-05,12.35865]
[1776676425891,45.53,75083.34,0.14,-0.14251,9e-05,12.35865]
[1776676426083,45.53,75084.7,0.14,-0.14239,9e-05,12.3516]
[1776676426351,45.53,75084.7,0.14,-0.14239,9e-05,12.3516]
[1776676426560,45.53,75084.7,0.14,-0.14239,9e-05,12.3516]
[1776676426646,45.53,75084.7,0.14,-0.14239,9e-05,12.3516]
[1776676426729,45.53,75084.91,0.14,-0.14237,9e-05,12.3506]
[1776676427466,45.53,75084.91,0.14,-0.14237,9e-05,12.3506]
[1776676427998,45.53,75084.91,0.14,-0.14237,9e-05,12.3506]
[1776676429239,45.53,75082.82,0.14,-0.14257,9e-05,12.36227]
[1776676430014,45.53,75080.2,0.14,-0.14281,9e-05,12.37586]
[1776676430447,45.53,75080.2,0.14,-0.14281,9e-05,12.37586]
[1776676431269,45.53,75080.2,0.14,-0.14281,9e-05,12.37586]
[1776676432128,45.53,75079.94,0.14,-0.14284,9e-05,12.37736]
[1776676436131,45.53,75079.21,0.14,-0.14291,9e-05,12.38128]
[1776676436143,45.53,75079.21,0.14,-0.14291,9e-05,12.38128]
[1776676436200,45.53,75077.42,0.14,-0.14307,9e-05,12.39065]
[1776676442219,45.54,75078.07,0.14,-0.14302,9e-05,12.3877]
[1776676445039,45.54,75086.35,0.14,-0.1423,9e-05,12.34662]
[1776676446761,45.54,75088.89,0.14,-0.14207,9e-05,12.33359]
[1776676449408,45.54,75076.69,0.14,-0.14317,9e-05,12.39626]
[1776676450650,45.54,75070.83,0.14,-0.1437,9e-05,12.42625]
[1776676450713,45.54,75070.83,0.14,-0.1437,9e-05,12.42625]
[1776676450930,45.54,75067.86,0.14,-0.14397,9e-05,12.44142]
[1776676451522,45.54,75067.86,0.14,-0.14397,9e-05,12.44142]
[1776676451598,45.54,75067.86,0.14,-0.14397,9e-05,12.44142]
[1776676452129,45.54,75067.86,0.14,-0.14397,9e-05,12.44142]
[1776676452166,45.54,75063.22,0.14,-0.14438,9e-05,12.46435]
[1776676454118,45.54,75063.22,0.14,-0.14438,9e-05,12.46435]
[1776676454283,45.54,75063.22,0.14,-0.14438,9e-05,12.46435]
[1776676454909,45.54,75058.88,0.14,-0.14477,9e-05,12.48666]
[1776676455234,45.54,75042.82,0.14,-0.14624,9e-05,12.56905]
[1776676459290,45.54,75037.2,0.14,-0.14677,9e-05,12.59833]
[1776676459366,45.54,75037.1,0.14,-0.14678,9e-05,12.59904]
[1776676459972,45.54,75037.1,0.14,-0.14678,9e-05,12.59904]
[1776676462424,45.54,75038.45,0.14,-0.14666,9e-05,12.59269]
[1776676462677,45.54,75038.63,0.14,-0.14665,9e-05,12.59196]
[1776676467968,45.55,75039.43,0.14,-0.14659,9e-05,12.5888]
[1776676473003,45.55,75039.28,0.14,-0.14658,9e-05,12.58584]
[1776676478038,45.55,75037.95,0.14,-0.14672,9e-05,12.59349]
[1776676483074,45.55,75037.76,0.14,-0.14674,9e-05,12.5946]
[1776676488108,45.55,75039.31,0.14,-0.14659,9e-05,12.58642]
[1776676491634,45.55,75042.24,0.14,-0.14632,9e-05,12.57124]
[1776676497307,45.55,75045.81,0.14,-0.14599,9e-05,12.55279]
[1776676497814,45.55,75045.81,0.14,-0.14599,9e-05,12.55279]
[1776676498178,45.55,75045.96,0.14,-0.14598,9e-05,12.55199]
[1776676502202,45.55,75050.27,0.14,-0.14558,9e-05,12.52989]
[1776676504347,45.55,75057.47,0.14,-0.14492,9e-05,12.49297]
[1776676504778,45.55,75057.47,0.14,-0.14492,9e-05,12.49301]
[1776676505369,45.55,75035.31,0.14,-0.14696,9e-05,12.6067]
[1776676508721,45.55,75030.52,0.14,-0.1474,9e-05,12.63139]
[1776676508728,45.55,75030.52,0.14,-0.1474,9e-05,12.63139]
[1776676508729,45.55,75030.52,0.14,-0.1474,9e-05,12.63139]
[1776676508807,45.55,75030.52,0.14,-0.1474,9e-05,12.63139]
[1776676508835,45.55,75030.52,0.14,-0.1474,9e-05,12.63139]
[1776676508847,45.55,75030.52,0.14,-0.1474,9e-05,12.63139]
[1776676509261,45.55,75030.69,0.14,-0.14738,9e-05,12.63054]
[1776676509880,45.55,75030.69,0.14,-0.14738,9e-05,12.63054]
[1776676510064,45.55,75030.69,0.14,-0.14738,9e-05,12.63054]
[1776676510938,45.55,75036.11,0.14,-0.14688,9e-05,12.60274]
[1776676511915,45.55,75035.19,0.14,-0.14697,9e-05,12.60752]
[1776676512955,45.55,75035.19,0.14,-0.14697,9e-05,12.60756]
[1776676513630,45.55,75034.96,0.14,-0.14699,9e-05,12.60879]
[1776676514942,45.55,75034.62,0.14,-0.14703,9e-05,12.61058]
[1776676514991,45.55,75034.62,0.14,-0.14703,9e-05,12.61058]
[1776676517326,45.55,75034.0,0.14,-0.14708,9e-05,12.61384]
[1776676517343,45.55,75034.0,0.14,-0.14708,9e-05,12.61384]
[1776676517484,45.55,75033.29,0.14,-0.14715,9e-05,12.61752]
[1776676518324,45.55,75032.86,0.14,-0.14719,9e-05,12.61976]
[1776676519331,45.55,75042.77,0.14,-0.14628,9e-05,12.56895]
[1776676523291,45.55,75038.73,0.14,-0.14665,9e-05,12.58992]
[1776676523383,45.55,75038.04,0.14,-0.14672,9e-05,12.59354]
[1776676528394,45.55,75037.82,0.14,-0.14675,9e-05,12.59503]
[1776676530658,45.55,75037.82,0.14,-0.14675,9e-05,12.59503]
[1776676530754,45.56,75037.93,0.14,-0.14674,9e-05,12.5946]
[1776676533180,45.56,75052.04,0.14,-0.14541,9e-05,12.5179]
[1776676534669,45.56,75052.04,0.14,-0.14541,9e-05,12.5179]
[1776676534701,45.56,75052.39,0.14,-0.14538,9e-05,12.51628]
[1776676537065,45.56,75052.39,0.14,-0.14538,9e-05,12.51629]
[1776676537264,45.56,75052.39,0.14,-0.14538,9e-05,12.51629]
[1776676537349,45.56,75052.39,0.14,-0.14538,9e-05,12.51629]
[1776676537876,45.56,75054.73,0.14,-0.14517,9e-05,12.50434]
[1776676537892,45.56,75074.02,0.14,-0.14341,9e-05,12.40546]
[1776676539107,45.56,75074.02,0.14,-0.14341,9e-05,12.40546]
[1776676541456,45.56,75072.97,0.14,-0.14352,9e-05,12.41137]
[1776676541651,45.56,75072.97,0.14,-0.14352,9e-05,12.41137]
[1776676541693,45.56,75074.04,0.14,-0.14342,9e-05,12.40588]
[1776676543250,45.56,75083.12,0.14,-0.1426,9e-05,12.35934]
[1776676548262,45.56,75081.98,0.14,-0.1427,9e-05,12.36535]
[1776676548286,45.56,75075.81,0.14,-0.14326,9e-05,12.39705]
[1776676548873,45.56,75075.81,0.14,-0.14326,9e-05,12.39705]
[1776676549811,45.56,75075.81,0.14,-0.14326,9e-05,12.39705]
[1776676550137,45.56,75075.81,0.14,-0.14326,9e-05,12.39705]
[1776676550142,45.56,75075.81,0.14,-0.14326,9e-05,12.39709]
[1776676551579,45.56,75075.81,0.14,-0.14326,9e-05,12.39709]
[1776676551658,45.56,75076.62,0.14,-0.14319,9e-05,12.39296]
[1776676552532,45.56,75076.62,0.14,-0.14319,9e-05,12.39296]
[1776676554268,45.56,75076.08,0.14,-0.14324,9e-05,12.3958]
[1776676554384,45.56,75076.08,0.14,-0.14324,9e-05,12.3958]
[1776676554536,45.56,75075.53,0.14,-0.14329,9e-05,12.39865]
[1776676554587,45.56,75065.57,0.14,-0.14419,9e-05,12.44969]
[1776676557549,45.56,75061.54,0.14,-0.14456,9e-05,12.47034]
[1776676557814,45.56,75061.54,0.14,-0.14456,9e-05,12.47034]
[1776676563390,45.56,75063.17,0.14,-0.14441,9e-05,12.46209]
[1776676568677,45.56,75064.55,0.14,-0.14429,9e-05,12.45485]
[1776676574025,45.56,75065.96,0.14,-0.14415,9e-05,12.44741]
[1776676575684,45.56,75067.89,0.14,-0.14398,9e-05,12.43748]
[1776676578514,45.56,75071.64,0.14,-0.14364,9e-05,12.41819]
[1776676578714,45.56,75071.64,0.14,-0.14364,9e-05,12.41819]
[1776676580520,45.56,75067.23,0.14,-0.14404,9e-05,12.44077]
[1776676580616,45.56,75067.23,0.14,-0.14404,9e-05,12.44077]
[1776676585057,45.56,75065.81,0.14,-0.14417,9e-05,12.44822]
[1776676585802,45.56,75067.12,0.14,-0.14405,9e-05,12.44162]
[1776676588693,45.56,75070.18,0.14,-0.14378,9e-05,12.42631]
[1776676589845,45.56,75069.36,0.14,-0.14386,9e-05,12.43065]
[1776676595495,45.56,75066.07,0.14,-0.14411,9e-05,12.44255]
[1776676595910,45.56,75066.07,0.14,-0.14411,9e-05,12.44255]
[1776676596189,45.56,75066.07,0.14,-0.14411,9e-05,12.44255]
[1776676596436,45.56,75066.07,0.14,-0.14411,9e-05,12.44255]
[1776676596530,45.56,75068.78,0.14,-0.14387,9e-05,12.4289]
[1776676597959,45.56,75068.78,0.14,-0.14387,9e-05,12.4289]
[1776676598659,45.56,75072.51,0.14,-0.14353,9e-05,12.40992]
[1776676599962,45.56,75072.51,0.14,-0.14353,9e-05,12.41007]
[1776676603515,45.56,75068.39,0.14,-0.14391,9e-05,12.4316]
[1776676604027,45.56,75057.73,0.14,-0.14488,9e-05,12.4862]
[1776676605486,45.56,75057.73,0.14,-0.14489,9e-05,12.48633]
[1776676605780,45.56,75057.73,0.14,-0.14489,9e-05,12.48633]
[1776676605919,45.56,75057.73,0.14,-0.14489,9e-05,12.48633]
[1776676605937,45.56,75053.21,0.14,-0.1453,9e-05,12.50957]
[1776676606944,45.56,75037.54,0.14,-0.14674,9e-05,12.58997]
[1776676608111,45.56,75037.54,0.14,-0.14674,9e-05,12.58997]
[1776676608401,45.56,75037.54,0.14,-0.14674,9e-05,12.58997]
[1776676608439,45.56,75037.54,0.14,-0.14674,9e-05,12.58997]
[1776676610945,45.56,75031.97,0.14,-0.14725,9e-05,12.61873]
[1776676616014,45.57,75034.48,0.14,-0.14703,9e-05,12.60628]
[1776676618004,45.57,75034.31,0.14,-0.14705,9e-05,12.6072]
[1776676621649,45.57,75034.38,0.14,-0.14704,9e-05,12.60701]
[1776676621833,45.57,75034.38,0.14,-0.14704,9e-05,12.60701]
[1776676621892,45.57,75034.38,0.14,-0.14704,9e-05,12.60701]
[1776676622048,45.57,75034.38,0.14,-0.14704,9e-05,12.60701]
[1776676622079,45.57,75041.09,0.14,-0.14643,9e-05,12.57263]
[1776676625981,45.57,75044.41,0.14,-0.14612,9e-05,12.55585]
[1776676626051,45.57,75044.41,0.14,-0.14612,9e-05,12.55585]
[1776676626086,45.57,75043.25,0.14,-0.14623,9e-05,12.5619]
[1776676627271,45.57,75043.25,0.14,-0.14623,9e-05,12.5619]
[1776676630984,45.57,75034.32,0.14,-0.14706,9e-05,12.60799]
[1776676638374,45.57,75027.9,0.14,-0.14766,9e-05,12.6413]
[1776676638806,45.57,75027.27,0.14,-0.14772,9e-05,12.64467]
[1776676638852,45.57,75027.27,0.14,-0.14772,9e-05,12.64467]
[1776676647452,45.57,75027.18,0.14,-0.14773,9e-05,12.6454]
[1776676647826,45.57,75027.18,0.14,-0.14773,9e-05,12.6454]
[1776676648018,45.57,75027.18,0.14,-0.14773,9e-05,12.6454]
[1776676648346,45.57,75027.18,0.14,-0.14773,9e-05,12.6454]
[1776676648445,45.57,75031.81,0.14,-0.14731,9e-05,12.62191]
[1776676651111,45.57,75030.89,0.14,-0.1474,9e-05,12.62683]
[1776676651631,45.57,75031.33,0.14,-0.14732,9e-05,12.62003]
[1776676651692,45.57,75031.33,0.14,-0.14732,9e-05,12.62003]
[1776676651755,45.57,75031.33,0.14,-0.14732,9e-05,12.62003]
[1776676652297,45.57,75031.33,0.14,-0.14732,9e-05,12.62003]
[1776676652760,45.57,75036.26,0.14,-0.14686,9e-05,12.59487]
[1776676652955,45.57,75036.26,0.14,-0.14686,9e-05,12.59487]
[1776676653489,45.57,75051.91,0.14,-0.14543,9e-05,12.51476]
[1776676660672,45.58,75053.81,0.14,-0.14526,9e-05,12.50532]
[1776676666504,45.58,75056.2,0.14,-0.14504,9e-05,12.49307]
[1776676667283,45.58,75056.2,0.14,-0.14504,9e-05,12.49289]
[1776676668531,45.57,75057.25,0.14,-0.14494,9e-05,12.48742]
[1776676672687,45.57,75057.25,0.14,-0.14494,9e-05,12.48695]
[1776676678648,45.57,75060.03,0.14,-0.14468,9e-05,12.47243]
[1776676678693,45.57,75060.03,0.14,-0.14468,9e-05,12.47243]
[1776676680808,45.57,75064.0,0.14,-0.14431,9e-05,12.45152]
[1776676680897,45.57,75064.0,0.14,-0.14431,9e-05,12.45152]
[1776676681044,45.57,75064.0,0.14,-0.14431,9e-05,12.45152]
[1776676681092,45.57,75064.0,0.14,-0.14431,9e-05,12.45152]
[1776676681473,45.57,75064.15,0.14,-0.14429,9e-05,12.45065]
[1776676682501,45.57,75085.36,0.14,-0.14237,9e-05,12.3419]
[1776676683001,45.57,75085.36,0.14,-0.14237,9e-05,12.3419]
[1776676683540,45.57,75084.66,0.14,-0.14243,9e-05,12.34554]
[1776676688999,45.57,75081.5,0.14,-0.14272,9e-05,12.36203]
[1776676689532,45.57,75081.15,0.14,-0.14276,9e-05,12.36389]
[1776676692976,45.57,75078.89,0.14,-0.14296,9e-05,12.37566]
[1776676693561,45.57,75081.22,0.14,-0.14275,9e-05,12.3638]
[1776676694575,45.57,75083.82,0.14,-0.14252,9e-05,12.35058]
[1776676700609,45.57,75087.36,0.14,-0.14221,9e-05,12.33273]
[1776676701667,45.57,75087.36,0.14,-0.14221,9e-05,12.33273]
[1776676701917,45.57,75087.36,0.14,-0.14221,9e-05,12.33273]
[1776676707367,45.58,75089.16,0.14,-0.14205,9e-05,12.32409]
[1776676719490,45.58,75091.02,0.14,-0.14185,9e-05,12.31022]
[1776676721176,45.58,75094.0,0.14,-0.14159,9e-05,12.29509]
[1776676721522,45.58,75094.0,0.14,-0.14159,9e-05,12.29509]
[1776676721680,45.58,75097.3,0.14,-0.14129,9e-05,12.27824]
[1776676721757,45.58,75097.3,0.14,-0.14129,9e-05,12.27824]
[1776676721820,45.58,75097.3,0.14,-0.14129,9e-05,12.27824]
[1776676723173,45.58,75102.72,0.14,-0.1408,9e-05,12.25051]
[1776676723241,45.58,75102.72,0.14,-0.1408,9e-05,12.25051]
[1776676723343,45.58,75106.75,0.14,-0.14045,9e-05,12.23004]
[1776676724919,45.58,75113.18,0.14,-0.13988,9e-05,12.19727]
[1776676724959,45.58,75120.34,0.14,-0.13924,9e-05,12.16067]
[1776676726061,45.58,75120.34,0.14,-0.13924,9e-05,12.16067]
[1776676726200,45.58,75120.34,0.14,-0.13924,9e-05,12.16067]
[1776676726471,45.58,75120.86,0.14,-0.1392,9e-05,12.15835]
[1776676727389,45.58,75120.86,0.14,-0.1392,9e-05,12.15835]
[1776676728100,45.58,75112.55,0.14,-0.13994,9e-05,12.20101]
[1776676728389,45.58,75112.55,0.14,-0.13994,9e-05,12.20101]
[1776676728449,45.58,75112.55,0.14,-0.13994,9e-05,12.20101]
[1776676728512,45.58,75111.0,0.14,-0.14008,9e-05,12.20906]
[1776676729448,45.58,75111.0,0.14,-0.14008,9e-05,12.20906]
[1776676730751,45.58,75117.16,0.14,-0.13953,9e-05,12.17767]
[1776676731589,45.58,75117.16,0.14,-0.13953,9e-05,12.17767]
[1776676731596,45.58,75117.16,0.14,-0.13953,9e-05,12.17767]
[1776676730819,45.58,75119.78,0.14,-0.1393,9e-05,12.16443]
[1776676732068,45.58,75119.78,0.14,-0.1393,9e-05,12.16443]
[1776676733069,45.58,75120.63,0.14,-0.13923,9e-05,12.16025]
[1776676736935,45.58,75124.14,0.14,-0.13893,9e-05,12.14282]
[1776676737042,45.58,75124.14,0.14,-0.13893,9e-05,12.14282]
[1776676739088,45.59,75136.82,0.14,-0.13782,9e-05,12.07878]
[1776676741675,45.59,75136.4,0.14,-0.13786,9e-05,12.08107]
[1776676743189,45.59,75136.4,0.14,-0.13786,9e-05,12.08114]
[1776676743720,45.59,75131.64,0.14,-0.13829,9e-05,12.1061]
[1776676746607,45.59,75131.44,0.14,-0.13831,9e-05,12.10717]
[1776676746888,45.59,75132.22,0.14,-0.13824,9e-05,12.1032]
[1776676746941,45.59,75130.16,0.14,-0.13842,9e-05,12.11373]
[1776676749173,45.59,75119.41,0.14,-0.13938,9e-05,12.1686]
[1776676754999,45.59,75114.77,0.14,-0.13979,9e-05,12.19237]
[1776676758251,45.59,75116.47,0.14,-0.13964,9e-05,12.1839]
[1776676758262,45.59,75116.47,0.14,-0.13964,9e-05,12.1839]
[1776676758322,45.59,75115.46,0.14,-0.13973,9e-05,12.18919]
[1776676762398,45.59,75115.77,0.14,-0.13971,9e-05,12.18784]
[1776676762827,45.59,75116.41,0.14,-0.13966,9e-05,12.18494]
[1776676765244,45.59,75118.14,0.14,-0.13951,9e-05,12.17622]
[1776676765296,45.59,75118.14,0.14,-0.13951,9e-05,12.17622]
[1776676765321,45.59,75118.14,0.14,-0.13951,9e-05,12.17622]
[1776676765349,45.59,75118.14,0.14,-0.13951,9e-05,12.17622]
[1776676765398,45.59,75117.55,0.14,-0.13956,9e-05,12.17949]
[1776676771116,45.59,75110.22,0.14,-0.14018,9e-05,12.21276]
[1776676776151,45.6,75107.54,0.14,-0.14043,9e-05,12.22684]
[1776676778073,45.6,75107.62,0.14,-0.14042,9e-05,12.2265]
[1776676778155,45.6,75107.62,0.14,-0.14042,9e-05,12.2265]
[1776676778186,45.6,75107.62,0.14,-0.14042,9e-05,12.2265]
[1776676778228,45.6,75107.62,0.14,-0.14042,9e-05,12.2265]
[1776676778415,45.6,75107.62,0.14,-0.14042,9e-05,12.2265]
[1776676778487,45.6,75094.08,0.14,-0.14163,9e-05,12.29582]
[1776676780855,45.6,75092.48,0.14,-0.14178,9e-05,12.30423]
[1776676780870,45.6,75092.48,0.14,-0.14178,9e-05,12.30423]
[1776676781186,45.6,75092.48,0.14,-0.14178,9e-05,12.30435]
[1776676784427,45.6,75092.8,0.14,-0.14176,9e-05,12.3032]
[1776676785384,45.6,75093.37,0.14,-0.14172,9e-05,12.30045]
[1776676790479,45.6,75091.59,0.14,-0.14189,9e-05,12.31024]
[1776676792263,45.6,75081.87,0.14,-0.14277,9e-05,12.3605]
[1776676795466,45.6,75072.13,0.14,-0.14366,9e-05,12.41074]
[1776676796678,45.6,75072.13,0.14,-0.14366,9e-05,12.41074]
[1776676796751,45.6,75072.13,0.14,-0.14366,9e-05,12.41074]
[1776676797656,45.6,75063.37,0.14,-0.14446,9e-05,12.45574]
[1776676801168,45.6,75063.08,0.14,-0.14448,9e-05,12.45725]
[1776676801181,45.6,75063.08,0.14,-0.14448,9e-05,12.45725]
[1776676801325,45.6,75062.91,0.14,-0.1445,9e-05,12.45813]
[1776676802071,45.6,75062.91,0.14,-0.1445,9e-05,12.45813]
[1776676802644,45.6,75062.91,0.14,-0.1445,9e-05,12.45813]
[1776676802759,45.61,75062.94,0.14,-0.1445,9e-05,12.45799]
[1776676803364,45.61,75062.94,0.14,-0.1445,9e-05,12.45799]
[1776676804241,45.61,75062.3,0.14,-0.14456,9e-05,12.46128]
[1776676804360,45.61,75062.3,0.14,-0.14456,9e-05,12.46128]
[1776676806066,45.61,75062.17,0.14,-0.14457,9e-05,12.46195]
[1776676806441,45.61,75062.17,0.14,-0.14457,9e-05,12.46195]
[1776676806514,45.61,75063.31,0.14,-0.14446,9e-05,12.45613]
[1776676812190,45.61,75063.52,0.14,-0.14445,9e-05,12.45512]
[1776676814172,45.61,75062.69,0.14,-0.14452,9e-05,12.45941]
[1776676815199,45.61,75066.92,0.14,-0.14414,9e-05,12.43779]
[1776676817861,45.61,75066.81,0.14,-0.14415,9e-05,12.4384]
[1776676817883,45.61,75066.81,0.14,-0.14415,9e-05,12.4384]
[1776676817935,45.61,75066.81,0.14,-0.14415,9e-05,12.4384]
[1776676818454,45.61,75066.59,0.14,-0.14418,9e-05,12.44002]
[1776676819533,45.61,75083.77,0.14,-0.14263,9e-05,12.35264]
[1776676820043,45.61,75083.77,0.14,-0.14263,9e-05,12.35264]
[1776676820119,45.61,75083.77,0.14,-0.14263,9e-05,12.35264]
[1776676820333,45.61,75083.77,0.14,-0.14263,9e-05,12.35264]
[1776676820602,45.61,75083.77,0.14,-0.14263,9e-05,12.35264]
[1776676820676,45.61,75083.19,0.14,-0.14269,9e-05,12.35578]
[1776676822629,45.61,75083.19,0.14,-0.14269,9e-05,12.35594]
[1776676823487,45.61,75084.13,0.14,-0.14261,9e-05,12.3513]
[1776676829526,45.62,75088.02,0.14,-0.14228,9e-05,12.33266]
[1776676829849,45.62,75088.02,0.14,-0.14228,9e-05,12.33266]
[1776676829883,45.62,75088.02,0.14,-0.14228,9e-05,12.33266]
[1776676830688,45.62,75088.02,0.14,-0.14228,9e-05,12.33266]
[1776676830534,45.62,75088.3,0.14,-0.14226,9e-05,12.33142]
[1776676830716,45.62,75088.3,0.14,-0.14226,9e-05,12.33142]
[1776676831541,45.62,75090.84,0.14,-0.14199,9e-05,12.3138]
[1776676832700,45.62,75090.84,0.14,-0.14199,9e-05,12.3138]
[1776676836747,45.62,75088.21,0.14,-0.14223,9e-05,12.32734]
[1776676842403,45.62,75087.32,0.14,-0.14231,9e-05,12.3319]
[1776676847551,45.62,75088.93,0.14,-0.14216,9e-05,12.32368]
[1776676847557,45.62,75088.93,0.14,-0.14216,9e-05,12.32368]
[1776676847654,45.62,75088.88,0.14,-0.14217,9e-05,12.32395]
[1776676848370,45.62,75088.88,0.14,-0.14217,9e-05,12.32395]
[1776676853344,45.62,75091.86,0.14,-0.1419,9e-05,12.30887]
[1776676853350,45.62,75091.86,0.14,-0.1419,9e-05,12.30887]
[1776676853695,45.62,75089.91,0.14,-0.14208,9e-05,12.31888]
[1776676854808,45.62,75087.53,0.14,-0.14229,9e-05,12.33107]
[1776676861000,45.62,75082.4,0.14,-0.14275,9e-05,12.35726]
[1776676861007,45.62,75082.4,0.14,-0.14275,9e-05,12.35726]
[1776676861095,45.62,75082.96,0.14,-0.1427,9e-05,12.35437]
[1776676865848,45.62,75083.51,0.14,-0.14265,9e-05,12.35149]
[1776676866148,45.62,75083.51,0.14,-0.14265,9e-05,12.35149]
[1776676866207,45.62,75083.51,0.14,-0.14265,9e-05,12.35149]
[1776676866397,45.62,75083.51,0.14,-0.14265,9e-05,12.35149]
[1776676866533,45.62,75093.3,0.14,-0.14177,9e-05,12.3014]
[1776676868259,45.62,75093.3,0.14,-0.14177,9e-05,12.3014]
[1776676868349,45.62,75093.3,0.14,-0.14177,9e-05,12.3014]
[1776676868544,45.62,75093.3,0.14,-0.14177,9e-05,12.3014]
[1776676868649,45.62,75109.06,0.14,-0.14036,9e-05,12.22096]
[1776676869667,45.62,75109.06,0.14,-0.14036,9e-05,12.22096]
[1776676869812,45.62,75095.86,0.14,-0.14154,9e-05,12.28859]
[1776676875070,45.62,75090.99,0.14,-0.14198,9e-05,12.31361]
[1776676875403,45.62,75090.99,0.14,-0.14198,9e-05,12.31361]
[1776676875579,45.62,75090.99,0.14,-0.14198,9e-05,12.31361]
[1776676875732,45.62,75090.99,0.14,-0.14198,9e-05,12.31361]
[1776676875752,45.62,75090.99,0.14,-0.14198,9e-05,12.31361]
[1776676876556,45.62,75094.11,0.14,-0.1417,9e-05,12.29769]
[1776676876621,45.62,75094.11,0.14,-0.1417,9e-05,12.29769]
[1776676876702,45.62,75110.98,0.14,-0.1402,9e-05,12.21154]
[1776676879888,45.62,75121.61,0.14,-0.13926,9e-05,12.15767]
[1776676881691,45.62,75121.61,0.14,-0.13926,9e-05,12.15767]
[1776676881815,45.62,75123.47,0.14,-0.13909,9e-05,12.14822]
[1776676882976,45.62,75127.57,0.14,-0.13873,9e-05,12.12733]
[1776676884634,45.62,75126.37,0.14,-0.13884,9e-05,12.13354]
[1776676886741,45.62,75118.86,0.14,-0.13951,9e-05,12.17226]
[1776676887245,45.62,75118.18,0.14,-0.13958,9e-05,12.17592]
[1776676888634,45.62,75121.57,0.14,-0.13927,9e-05,12.15861]
[1776676888704,45.62,75131.52,0.14,-0.1384,9e-05,12.10799]
[1776676889660,45.62,75131.52,0.14,-0.1384,9e-05,12.10799]
[1776676889946,45.62,75134.83,0.14,-0.13811,9e-05,12.0911]
[1776676890546,45.62,75134.83,0.14,-0.13811,9e-05,12.0911]
[1776676890732,45.62,75152.58,0.14,-0.13655,9e-05,12.00066]
[1776676891117,45.62,75152.58,0.14,-0.13655,9e-05,12.00066]
[1776676891328,45.62,75161.56,0.14,-0.13572,9e-05,11.95026]
[1776676891965,45.62,75161.56,0.14,-0.13572,9e-05,11.95026]
[1776676892594,45.62,75161.56,0.14,-0.13572,9e-05,11.95026]
[1776676893642,45.62,75161.68,0.14,-0.13572,9e-05,11.94995]
[1776676896996,45.64,75157.44,0.14,-0.13615,9e-05,11.97523]
[1776676901731,45.65,75157.65,0.14,-0.13622,9e-05,11.97973]
[1776676901868,45.65,75156.74,0.14,-0.13631,9e-05,11.98461]
[1776676902715,45.65,75156.74,0.14,-0.13631,9e-05,11.98461]
[1776676902788,45.66,75147.6,0.14,-0.13711,9e-05,12.03141]
[1776676904059,45.66,75147.6,0.14,-0.13711,9e-05,12.03165]
[1776676904135,45.66,75144.8,0.14,-0.13736,9e-05,12.0461]
[1776676910110,45.66,75144.28,0.14,-0.13742,9e-05,12.04966]
[1776676911685,45.66,75144.28,0.14,-0.13742,9e-05,12.04966]
[1776676911718,45.66,75144.65,0.14,-0.13739,9e-05,12.04792]
[1776676911818,45.66,75144.65,0.14,-0.13739,9e-05,12.04792]
[1776676912132,45.66,75144.65,0.14,-0.13739,9e-05,12.04792]
[1776676912231,45.66,75136.35,0.14,-0.13812,9e-05,12.09036]
[1776676914897,45.66,75129.08,0.14,-0.13877,9e-05,12.12765]
[1776676917804,45.66,75122.32,0.14,-0.13937,9e-05,12.16251]
[1776676920874,45.66,75120.44,0.14,-0.13955,9e-05,12.17275]
[1776676927442,45.67,75106.97,0.14,-0.14076,9e-05,12.24209]
[1776676933122,45.67,75100.91,0.14,-0.14131,9e-05,12.27317]
[1776676934721,45.67,75097.56,0.14,-0.14161,9e-05,12.29028]
[1776676934810,45.67,75096.43,0.14,-0.14171,9e-05,12.29604]
[1776676934834,45.67,75096.43,0.14,-0.14171,9e-05,12.29604]
[1776676937302,45.67,75085.59,0.14,-0.14268,9e-05,12.35133]
[1776676941044,45.67,75079.22,0.14,-0.14325,9e-05,12.38361]
[1776676941683,45.67,75079.22,0.14,-0.14325,9e-05,12.38361]
[1776676941776,45.67,75074.48,0.14,-0.14368,9e-05,12.40774]
[1776676942359,45.67,75074.48,0.14,-0.14368,9e-05,12.40774]
[1776676942400,45.67,75065.17,0.14,-0.14452,9e-05,12.45524]
[1776676943649,45.67,75065.17,0.14,-0.14452,9e-05,12.45524]
[1776676946786,45.66,75064.31,0.14,-0.14459,9e-05,12.45941]
[1776676948138,45.66,75063.09,0.14,-0.1447,9e-05,12.46529]
[1776676953416,45.66,75056.07,0.14,-0.14529,9e-05,12.49613]
[1776676958453,45.66,75055.35,0.14,-0.14534,9e-05,12.49881]
[1776676963486,45.66,75045.33,0.14,-0.14624,9e-05,12.54925]
[1776676968521,45.66,75043.26,0.14,-0.14644,9e-05,12.56028]
[1776676970338,45.66,75041.99,0.14,-0.14656,9e-05,12.56687]
[1776676975571,45.66,75043.31,0.14,-0.14644,9e-05,12.56057]
[1776676980605,45.66,75045.95,0.14,-0.1462,9e-05,12.54723]
[1776676983427,45.66,75041.24,0.14,-0.14663,9e-05,12.57109]
[1776676983456,45.66,75041.24,0.14,-0.14663,9e-05,12.57109]
[1776676983627,45.66,75035.7,0.14,-0.14714,9e-05,12.59947]
[1776676988662,45.66,75028.28,0.14,-0.14782,9e-05,12.63731]
[1776676993539,45.66,75025.89,0.14,-0.14804,9e-05,12.64924]
[1776676993696,45.66,75024.4,0.14,-0.14818,9e-05,12.65679]
[1776676997724,45.66,75015.79,0.14,-0.14897,9e-05,12.70044]
[1776676999382,45.66,75013.92,0.14,-0.14914,9e-05,12.70986]
[1776677004773,45.65,75015.39,0.14,-0.14898,9e-05,12.70134]
[1776677009894,45.65,75009.79,0.14,-0.14949,9e-05,12.72937]
[1776677013835,45.65,75026.19,0.14,-0.14791,9e-05,12.63988]
[1776677016429,45.65,75019.99,0.14,-0.14849,9e-05,12.67145]
[1776677016952,45.65,75021.81,0.14,-0.14831,9e-05,12.66201]
[1776677017722,45.65,75021.81,0.14,-0.14831,9e-05,12.66201]
[1776677018987,45.64,75029.12,0.14,-0.14764,9e-05,12.62439]
[1776677024920,45.64,75032.0,0.14,-0.14736,9e-05,12.60916]
[1776677025711,45.64,75032.0,0.14,-0.14736,9e-05,12.60916]
[1776677026381,45.64,75033.79,0.14,-0.14719,9e-05,12.59993]
[1776677026444,45.64,75033.79,0.14,-0.14719,9e-05,12.59993]
[1776677027083,45.64,75040.85,0.14,-0.14654,9e-05,12.56373]
[1776677030720,45.64,75046.39,0.14,-0.14604,9e-05,12.53541]
[1776677030882,45.64,75046.87,0.14,-0.14599,9e-05,12.53298]
[1776677031138,45.64,75046.87,0.14,-0.14599,9e-05,12.53298]
[1776677031227,45.64,75049.63,0.14,-0.14574,9e-05,12.51887]
[1776677033175,45.64,75049.63,0.14,-0.14574,9e-05,12.51887]
[1776677035167,45.64,75051.69,0.14,-0.14555,9e-05,12.50812]
[1776677040784,45.64,75058.12,0.14,-0.14495,9e-05,12.47456]
[1776677040818,45.64,75058.12,0.14,-0.14495,9e-05,12.47456]
[1776677040823,45.64,75057.72,0.14,-0.14498,9e-05,12.4765]
[1776677041223,45.64,75057.72,0.14,-0.14498,9e-05,12.4765]
[1776677041297,45.64,75057.72,0.14,-0.14498,9e-05,12.4765]
[1776677043243,45.64,75057.5,0.14,-0.14498,9e-05,12.47629]
[1776677043318,45.64,75057.5,0.14,-0.14498,9e-05,12.47629]
[1776677045268,45.63,75056.0,0.14,-0.14511,9e-05,12.48372]
[1776677045356,45.63,75056.0,0.14,-0.14511,9e-05,12.48372]
[1776677047330,45.63,75054.68,0.14,-0.14523,9e-05,12.49035]
[1776677047417,45.63,75054.68,0.14,-0.14523,9e-05,12.49035]
[1776677049320,45.63,75054.49,0.14,-0.14524,9e-05,12.49103]
[1776677049370,45.63,75054.49,0.14,-0.14524,9e-05,12.49103]
[1776677050639,45.63,75051.86,0.14,-0.14548,9e-05,12.50434]
[1776677050718,45.63,75051.86,0.14,-0.14548,9e-05,12.50434]
[1776677051364,45.63,75051.4,0.14,-0.14552,9e-05,12.50654]
[1776677051506,45.63,75051.4,0.14,-0.14552,9e-05,12.50654]
[1776677053457,45.63,75043.58,0.14,-0.14623,9e-05,12.54623]
[1776677053466,45.63,75034.19,0.14,-0.1471,9e-05,12.59432]
[1776677058541,45.63,75034.8,0.14,-0.14703,9e-05,12.59088]
[1776677059766,45.63,75037.67,0.14,-0.14677,9e-05,12.57609]
[1776677061340,45.63,75039.1,0.14,-0.14663,9e-05,12.56863]
[1776677061470,45.63,75039.1,0.14,-0.14663,9e-05,12.56863]
[1776677062606,45.63,75040.04,0.14,-0.14655,9e-05,12.56376]
[1776677062781,45.63,75040.04,0.14,-0.14655,9e-05,12.56376]
[1776677062866,45.63,75040.04,0.14,-0.14655,9e-05,12.56376]
[1776677062984,45.63,75049.14,0.14,-0.14571,9e-05,12.51712]
[1776677063509,45.63,75049.14,0.14,-0.14571,9e-05,12.51712]
[1776677063577,45.63,75049.14,0.14,-0.14571,9e-05,12.51712]
[1776677064443,45.63,75055.33,0.14,-0.14514,9e-05,12.48538]
[1776677064455,45.63,75055.33,0.14,-0.14514,9e-05,12.48538]
[1776677064463,45.63,75055.33,0.14,-0.14514,9e-05,12.48538]
[1776677064544,45.63,75057.52,0.14,-0.14495,9e-05,12.47419]
[1776677065521,45.63,75057.52,0.14,-0.14495,9e-05,12.47419]
[1776677065529,45.63,75057.52,0.14,-0.14495,9e-05,12.47419]
[1776677065554,45.63,75058.49,0.14,-0.14486,9e-05,12.46928]
[1776677068572,45.63,75058.35,0.14,-0.14487,9e-05,12.47012]
[1776677071990,45.63,75057.16,0.14,-0.14498,9e-05,12.47614]
[1776677072098,45.63,75057.16,0.14,-0.14498,9e-05,12.47614]
[1776677073151,45.63,75056.77,0.14,-0.14497,9e-05,12.47307]
[1776677073206,45.63,75056.77,0.14,-0.14497,9e-05,12.47307]
[1776677073596,45.63,75056.77,0.14,-0.14497,9e-05,12.47307]
[1776677073644,45.63,75056.77,0.14,-0.14497,9e-05,12.47307]
[1776677074582,45.63,75051.4,0.14,-0.14545,9e-05,12.50042]
[1776677075151,45.63,75046.65,0.14,-0.14589,9e-05,12.52458]
[1776677075656,45.63,75046.65,0.14,-0.14589,9e-05,12.52458]
[1776677075692,45.63,75046.65,0.14,-0.14589,9e-05,12.52458]
[1776677079806,45.62,75045.37,0.14,-0.14599,9e-05,12.53036]
[1776677079816,45.62,75045.37,0.14,-0.14599,9e-05,12.53036]
[1776677079901,45.62,75045.37,0.14,-0.14599,9e-05,12.53036]
[1776677079934,45.62,75044.49,0.14,-0.14607,9e-05,12.53466]
[1776677080736,45.62,75044.49,0.14,-0.14607,9e-05,12.53466]
[1776677080801,45.62,75044.49,0.14,-0.14607,9e-05,12.53466]
[1776677081026,45.62,75081.79,0.14,-0.14267,9e-05,12.34332]
[1776677081696,45.62,75081.79,0.14,-0.14267,9e-05,12.34332]
[1776677081926,45.61,75081.95,0.14,-0.1426,9e-05,12.33943]
[1776677082693,45.61,75081.95,0.14,-0.1426,9e-05,12.33943]
[1776677082924,45.61,75081.95,0.14,-0.1426,9e-05,12.33943]
[1776677082990,45.61,75082.11,0.14,-0.14258,9e-05,12.33831]
[1776677088388,45.61,75075.3,0.14,-0.14317,9e-05,12.37151]
[1776677089909,45.61,75075.3,0.14,-0.14317,9e-05,12.37151]
[1776677091895,45.6,75076.4,0.14,-0.14306,9e-05,12.36561]
[1776677097444,45.6,75075.83,0.14,-0.1431,9e-05,12.36783]
[1776677097567,45.6,75075.83,0.14,-0.1431,9e-05,12.36783]
[1776677097675,45.6,75075.83,0.14,-0.1431,9e-05,12.36783]
[1776677097741,45.6,75075.83,0.14,-0.1431,9e-05,12.36783]
[1776677099328,45.6,75076.36,0.14,-0.14305,9e-05,12.3649]
[1776677099465,45.6,75088.72,0.14,-0.14193,9e-05,12.30156]
[1776677102063,45.6,75089.59,0.14,-0.14186,9e-05,12.29712]
[1776677102141,45.6,75086.74,0.14,-0.14211,9e-05,12.31171]
[1776677102509,45.6,75086.74,0.14,-0.14211,9e-05,12.31171]
[1776677103084,45.6,75086.74,0.14,-0.14211,9e-05,12.31171]
[1776677103362,45.6,75089.3,0.14,-0.14188,9e-05,12.29861]
[1776677103874,45.6,75089.3,0.14,-0.14188,9e-05,12.29861]
[1776677105304,45.6,75088.96,0.14,-0.14191,9e-05,12.30036]
[1776677106065,45.6,75088.96,0.14,-0.14191,9e-05,12.30036]
[1776677106878,45.6,75084.66,0.14,-0.1423,9e-05,12.32236]
[1776677107901,45.6,75084.56,0.14,-0.14231,9e-05,12.32286]
[1776677113563,45.6,75087.15,0.14,-0.14208,9e-05,12.3096]
[1776677116965,45.6,75086.31,0.14,-0.14215,9e-05,12.3139]
[1776677117034,45.6,75086.31,0.14,-0.14215,9e-05,12.3139]
[1776677117513,45.6,75086.7,0.14,-0.14212,9e-05,12.3119]
[1776677119031,45.6,75086.7,0.14,-0.14212,9e-05,12.31189]
[1776677122526,45.6,75076.61,0.14,-0.14302,9e-05,12.36333]
[1776677123408,45.6,75076.49,0.14,-0.14303,9e-05,12.3639]
[1776677123911,45.6,75076.49,0.14,-0.14303,9e-05,12.3639]
[1776677126541,45.6,75066.46,0.14,-0.14394,9e-05,12.41503]
[1776677126597,45.6,75066.46,0.14,-0.14394,9e-05,12.41503]
[1776677131689,45.6,75066.31,0.14,-0.1439,9e-05,12.41065]
[1776677134513,45.6,75071.65,0.14,-0.14342,9e-05,12.38343]
[1776677136498,45.6,75071.67,0.14,-0.14342,9e-05,12.38351]
[1776677141761,45.6,75068.29,0.14,-0.14374,9e-05,12.40133]
[1776677142500,45.6,75068.29,0.14,-0.14374,9e-05,12.40133]
[1776677142614,45.6,75068.29,0.14,-0.14374,9e-05,12.40133]
[1776677147803,45.6,75069.79,0.14,-0.14361,9e-05,12.39415]
[1776677149775,45.6,75069.24,0.14,-0.14366,9e-05,12.39706]
[1776677149975,45.6,75069.24,0.14,-0.14366,9e-05,12.39706]
[1776677150217,45.6,75070.01,0.14,-0.14359,9e-05,12.3932]
[1776677150507,45.6,75070.01,0.14,-0.14359,9e-05,12.3932]
[1776677151834,45.6,75081.43,0.14,-0.14256,9e-05,12.33502]
[1776677153249,45.6,75082.39,0.14,-0.14248,9e-05,12.33028]
[1776677153921,45.6,75082.39,0.14,-0.14248,9e-05,12.33028]
[1776677156630,45.61,75082.23,0.14,-0.1425,9e-05,12.33163]
[1776677156878,45.61,75082.23,0.14,-0.1425,9e-05,12.33163]
[1776677158987,45.61,75084.2,0.14,-0.14233,9e-05,12.3219]
[1776677159569,45.61,75084.87,0.14,-0.14227,9e-05,12.31865]
[1776677161183,45.61,75084.87,0.14,-0.14228,9e-05,12.31884]
[1776677164811,45.61,75083.19,0.14,-0.14244,9e-05,12.32832]
[1776677164819,45.61,75083.19,0.14,-0.14244,9e-05,12.32832]
[1776677164833,45.61,75083.19,0.14,-0.14244,9e-05,12.32832]
[1776677164893,45.61,75083.19,0.14,-0.14244,9e-05,12.32832]
[1776677164925,45.61,75083.19,0.14,-0.14245,9e-05,12.32867]
[1776677171447,45.62,75083.19,0.14,-0.14247,9e-05,12.33006]
[1776677172843,45.62,75083.49,0.14,-0.14247,9e-05,12.32961]
[1776677172981,45.62,75083.65,0.14,-0.14246,9e-05,12.32916]
[1776677178016,45.63,75077.32,0.14,-0.14306,9e-05,12.36314]
[1776677184067,45.63,75077.56,0.14,-0.14307,9e-05,12.36385]
[1776677189100,45.64,75074.41,0.14,-0.14338,9e-05,12.38147]
[1776677191260,45.64,75074.34,0.14,-0.14335,9e-05,12.37776]
[1776677191314,45.64,75074.34,0.14,-0.14335,9e-05,12.37776]
[1776677191330,45.64,75074.34,0.14,-0.14335,9e-05,12.37776]
[1776677191338,45.64,75074.34,0.14,-0.14335,9e-05,12.37776]
[1776677191681,45.64,75074.34,0.14,-0.14335,9e-05,12.37776]
[1776677191752,45.64,75074.34,0.14,-0.14335,9e-05,12.37776]
[1776677191852,45.64,75074.34,0.14,-0.14335,9e-05,12.37776]
[1776677191902,45.64,75074.34,0.14,-0.14335,9e-05,12.37776]
[1776677192126,45.64,75073.28,0.14,-0.14345,9e-05,12.38346]
[1776677193241,45.64,75073.28,0.14,-0.14345,9e-05,12.38346]
[1776677193305,45.64,75069.41,0.14,-0.14381,9e-05,12.40352]
[1776677195220,45.64,75069.45,0.14,-0.14381,9e-05,12.40357]
[1776677199251,45.65,75072.42,0.14,-0.14356,9e-05,12.38947]
[1776677199329,45.65,75071.46,0.14,-0.14365,9e-05,12.39466]
[1776677199378,45.65,75071.46,0.14,-0.14365,9e-05,12.39466]
[1776677201279,45.65,75065.93,0.14,-0.14416,9e-05,12.42345]
[1776677207484,45.65,75065.65,0.14,-0.1442,9e-05,12.42573]
[1776677207789,45.65,75065.65,0.14,-0.1442,9e-05,12.42573]
[1776677207932,45.65,75065.65,0.14,-0.1442,9e-05,12.42573]
[1776677208766,45.65,75066.04,0.14,-0.14418,9e-05,12.42436]
[1776677208945,45.65,75066.04,0.14,-0.14418,9e-05,12.42436]
[1776677209856,45.66,75071.31,0.14,-0.1437,9e-05,12.39762]
[1776677210252,45.66,75083.28,0.14,-0.14262,9e-05,12.33667]
[1776677210842,45.66,75083.28,0.14,-0.14262,9e-05,12.33667]
[1776677215746,45.66,75083.27,0.14,-0.14265,9e-05,12.33801]
[1776677216042,45.66,75083.88,0.14,-0.1426,9e-05,12.33552]
[1776677219533,45.66,75088.73,0.14,-0.14218,9e-05,12.31139]
[1776677219622,45.67,75087.94,0.14,-0.14226,9e-05,12.31611]
[1776677225378,45.67,75087.54,0.14,-0.14232,9e-05,12.3195]
[1776677231402,45.68,75087.33,0.14,-0.14238,9e-05,12.3229]
[1776677235227,45.68,75086.89,0.14,-0.14243,9e-05,12.32581]
[1776677235291,45.68,75086.89,0.14,-0.14243,9e-05,12.32581]
[1776677235724,45.68,75084.07,0.14,-0.14269,9e-05,12.34049]
[1776677237630,45.68,75072.93,0.14,-0.1437,9e-05,12.39754]
[1776677237792,45.68,75072.93,0.14,-0.1437,9e-05,12.39754]
[1776677237993,45.68,75072.93,0.14,-0.1437,9e-05,12.39754]
[1776677238304,45.69,75072.69,0.14,-0.14373,9e-05,12.39958]
[1776677238311,45.69,75072.69,0.14,-0.14373,9e-05,12.39958]
[1776677239950,45.69,75072.69,0.14,-0.14373,9e-05,12.39958]
[1776677240054,45.69,75072.69,0.14,-0.14373,9e-05,12.39958]
[1776677243486,45.69,75062.54,0.14,-0.14468,9e-05,12.45319]
[1776677247959,45.69,75063.24,0.14,-0.14464,9e-05,12.45049]
[1776677248038,45.69,75063.24,0.14,-0.14464,9e-05,12.45049]
[1776677253555,45.7,75063.05,0.14,-0.14465,9e-05,12.44884]
[1776677258592,45.71,75063.26,0.14,-0.14465,9e-05,12.4492]
[1776677262093,45.71,75063.46,0.14,-0.14464,9e-05,12.44874]
[1776677262150,45.71,75062.53,0.14,-0.14474,9e-05,12.45392]
[1776677264109,45.71,75062.53,0.14,-0.14474,9e-05,12.45392]
[1776677264201,45.71,75056.27,0.14,-0.14532,9e-05,12.48648]
[1776677270184,45.72,75053.68,0.14,-0.14557,9e-05,12.50073]
[1776677270223,45.72,75053.68,0.14,-0.14557,9e-05,12.50073]
[1776677270275,45.72,75058.74,0.14,-0.14512,9e-05,12.4754]
[1776677275710,45.72,75052.57,0.14,-0.14571,9e-05,12.50839]
[1776677279738,45.72,75051.27,0.14,-0.14584,9e-05,12.51568]
[1776677279800,45.72,75051.27,0.14,-0.14584,9e-05,12.51568]
[1776677279901,45.72,75049.62,0.14,-0.14599,9e-05,12.52432]
[1776677281703,45.73,75049.62,0.14,-0.14599,9e-05,12.52451]
[1776677281731,45.73,75049.62,0.14,-0.14599,9e-05,12.52451]
[1776677281793,45.73,75049.62,0.14,-0.14599,9e-05,12.52451]
[1776677283349,45.73,75045.86,0.14,-0.14634,9e-05,12.5439]
[1776677283396,45.73,75045.86,0.14,-0.14634,9e-05,12.5439]
[1776677284333,45.73,75045.86,0.14,-0.14634,9e-05,12.5439]
[1776677283766,45.73,75045.86,0.14,-0.14635,9e-05,12.54423]
[1776677284377,45.73,75045.86,0.14,-0.14635,9e-05,12.54423]
[1776677284409,45.73,75045.86,0.14,-0.14635,9e-05,12.54423]
[1776677285174,45.73,75045.86,0.14,-0.14635,9e-05,12.54423]
[1776677285206,45.73,75045.86,0.14,-0.14635,9e-05,12.54423]
[1776677289353,45.73,75044.06,0.14,-0.14652,9e-05,12.55417]
[1776677289809,45.73,75044.0,0.14,-0.14653,9e-05,12.55461]
[1776677291003,45.73,75044.0,0.14,-0.14653,9e-05,12.55461]
[1776677291384,45.73,75039.52,0.14,-0.14695,9e-05,12.57763]
[1776677291440,45.73,75039.52,0.14,-0.14695,9e-05,12.57763]
[1776677291916,45.73,75039.52,0.14,-0.14695,9e-05,12.57763]
[1776677293543,45.73,75037.85,0.14,-0.1471,9e-05,12.58636]
[1776677294510,45.73,75034.2,0.14,-0.14744,9e-05,12.60509]
[1776677299879,45.73,75028.28,0.14,-0.14799,9e-05,12.63574]
[1776677304914,45.73,75025.45,0.14,-0.14826,9e-05,12.65049]
[1776677308457,45.73,75021.29,0.14,-0.14865,9e-05,12.6719]
[1776677308523,45.73,75021.29,0.14,-0.14865,9e-05,12.6719]
[1776677310586,45.73,75016.44,0.14,-0.1491,9e-05,12.69669]
[1776677310956,45.73,75016.79,0.14,-0.14907,9e-05,12.69492]
[1776677315993,45.73,75018.84,0.14,-0.14884,9e-05,12.67989]
[1776677321126,45.73,75018.35,0.14,-0.14888,9e-05,12.68249]
[1776677322502,45.74,75016.91,0.14,-0.14902,9e-05,12.69011]
[1776677323041,45.74,75016.91,0.14,-0.14902,9e-05,12.69031]
[1776677328076,45.74,75013.66,0.14,-0.14934,9e-05,12.70778]
[1776677335126,45.74,75016.56,0.14,-0.14909,9e-05,12.69383]
[1776677341167,45.74,75017.68,0.14,-0.14899,9e-05,12.68819]
[1776677345442,45.74,75018.16,0.14,-0.14894,9e-05,12.68562]
[1776677345533,45.74,75018.16,0.14,-0.14894,9e-05,12.68562]
[1776677345609,45.74,75018.16,0.14,-0.14894,9e-05,12.68562]
[1776677345812,45.74,75018.16,0.14,-0.14894,9e-05,12.68562]
[1776677345868,45.74,75018.16,0.14,-0.14894,9e-05,12.68562]
[1776677345872,45.74,75018.16,0.14,-0.14894,9e-05,12.68562]
[1776677345965,45.74,75018.16,0.14,-0.14894,9e-05,12.68562]
[1776677347290,45.74,75018.41,0.14,-0.14891,9e-05,12.68426]
[1776677349003,45.74,75011.97,0.14,-0.14951,9e-05,12.71733]
[1776677354267,45.74,75015.75,0.14,-0.14917,9e-05,12.69849]
[1776677355180,45.74,75015.75,0.14,-0.14917,9e-05,12.69849]
[1776677355222,45.74,75015.75,0.14,-0.14917,9e-05,12.69849]
[1776677356079,45.74,75017.16,0.14,-0.14904,9e-05,12.69138]
[1776677356117,45.74,75017.16,0.14,-0.14904,9e-05,12.69138]
[1776677361307,45.75,75013.6,0.14,-0.14938,9e-05,12.71009]
[1776677369069,45.75,75014.4,0.14,-0.14931,9e-05,12.70625]
[1776677369572,45.75,75015.23,0.14,-0.14924,9e-05,12.70229]
[1776677375286,45.75,75015.62,0.14,-0.14921,9e-05,12.70037]
[1776677375405,45.75,75016.38,0.14,-0.1491,9e-05,12.69221]
[1776677380440,45.75,75018.34,0.14,-0.14893,9e-05,12.68263]
[1776677383408,45.75,75018.49,0.14,-0.14891,9e-05,12.68204]
[1776677383481,45.75,75018.56,0.14,-0.14891,9e-05,12.68177]
[1776677389288,45.75,75018.66,0.14,-0.14891,9e-05,12.68181]
[1776677390389,45.75,75018.66,0.14,-0.14891,9e-05,12.68181]
[1776677390437,45.75,75018.66,0.14,-0.14891,9e-05,12.68181]
[1776677391523,45.75,75018.5,0.14,-0.14893,9e-05,12.68272]
[1776677391589,45.75,75018.5,0.14,-0.14893,9e-05,12.68272]
[1776677392158,45.75,75018.5,0.14,-0.14893,9e-05,12.68272]
[1776677392488,45.75,75019.11,0.14,-0.14887,9e-05,12.67962]
[1776677392536,45.75,75019.11,0.14,-0.14887,9e-05,12.67962]
[1776677393421,45.75,75019.65,0.14,-0.14882,9e-05,12.67693]
[1776677393554,45.75,75019.65,0.14,-0.14882,9e-05,12.67693]
[1776677393648,45.75,75024.68,0.14,-0.14836,9e-05,12.65122]
[1776677397234,45.75,75024.36,0.14,-0.14838,9e-05,12.65275]
[1776677397246,45.75,75024.34,0.14,-0.14838,9e-05,12.65278]
[1776677399394,45.75,75041.96,0.14,-0.14676,9e-05,12.56276]
[1776677404609,45.76,75040.96,0.14,-0.14686,9e-05,12.5683]
[1776677408864,45.76,75032.69,0.14,-0.14762,9e-05,12.61079]
[1776677408927,45.76,75028.49,0.14,-0.14801,9e-05,12.63231]
[1776677414680,45.76,75020.31,0.14,-0.14877,9e-05,12.67414]
[1776677418002,45.76,75019.9,0.14,-0.14881,9e-05,12.67621]
[1776677418178,45.76,75019.89,0.14,-0.14881,9e-05,12.67623]
[1776677423353,45.76,75018.55,0.14,-0.14893,9e-05,12.68302]
[1776677423888,45.76,75018.63,0.14,-0.14892,9e-05,12.68258]
[1776677423970,45.76,75017.26,0.14,-0.14906,9e-05,12.68989]
[1776677427412,45.76,75017.15,0.14,-0.14907,9e-05,12.6909]
[1776677427772,45.76,75016.87,0.14,-0.1491,9e-05,12.69247]
[1776677429611,45.76,75016.82,0.14,-0.14911,9e-05,12.69299]
[1776677429719,45.76,75016.82,0.14,-0.14911,9e-05,12.69299]
[1776677431983,45.76,75016.92,0.14,-0.1491,9e-05,12.69261]
[1776677432035,45.76,75016.92,0.14,-0.1491,9e-05,12.69261]
[1776677432504,45.76,75016.92,0.14,-0.1491,9e-05,12.69261]
[1776677432537,45.76,75015.92,0.14,-0.14916,9e-05,12.69331]
[1776677432551,45.76,75015.92,0.14,-0.14916,9e-05,12.69331]
[1776677433090,45.76,75015.92,0.14,-0.14916,9e-05,12.69331]
[1776677435084,45.76,75016.03,0.14,-0.14915,9e-05,12.693]
[1776677435675,45.76,75015.96,0.14,-0.14916,9e-05,12.69348]
[1776677436007,45.76,75015.96,0.14,-0.14916,9e-05,12.69348]
[1776677437217,45.76,75015.14,0.14,-0.14924,9e-05,12.69794]
[1776677442877,45.77,75010.72,0.14,-0.14968,9e-05,12.72219]
[1776677447912,45.77,75010.37,0.14,-0.14974,9e-05,12.72508]
[1776677449009,45.77,75010.37,0.14,-0.14974,9e-05,12.72508]
[1776677449050,45.77,75008.96,0.14,-0.14987,9e-05,12.7325]
[1776677453754,45.78,75003.35,0.14,-0.15041,9e-05,12.76195]
[1776677459235,45.78,75004.6,0.14,-0.15031,9e-05,12.75643]
[1776677459296,45.78,75004.6,0.14,-0.15031,9e-05,12.75643]
[1776677459381,45.78,75004.6,0.14,-0.15031,9e-05,12.75643]
[1776677459437,45.78,75015.52,0.14,-0.14929,9e-05,12.70088]
[1776677459659,45.78,75015.52,0.14,-0.14929,9e-05,12.70088]
[1776677459935,45.78,75015.52,0.14,-0.14929,9e-05,12.70088]
[1776677461186,45.78,75015.52,0.14,-0.14929,9e-05,12.70088]
[1776677461202,45.78,75015.52,0.14,-0.14929,9e-05,12.70088]
[1776677461230,45.78,75031.02,0.14,-0.14786,9e-05,12.62176]
[1776677462327,45.78,75031.02,0.14,-0.14786,9e-05,12.62176]
[1776677462357,45.78,75032.06,0.14,-0.14776,9e-05,12.61647]
[1776677464458,45.78,75032.06,0.14,-0.14776,9e-05,12.61649]
[1776677464492,45.78,75031.78,0.14,-0.14779,9e-05,12.61795]
[1776677470479,45.78,75030.6,0.14,-0.1479,9e-05,12.6241]
[1776677470540,45.78,75030.34,0.14,-0.14793,9e-05,12.62569]
[1776677476112,45.79,75030.32,0.14,-0.14796,9e-05,12.62736]
[1776677478678,45.79,75029.38,0.14,-0.14806,9e-05,12.63268]
[1776677479112,45.79,75029.38,0.14,-0.14806,9e-05,12.63268]
[1776677479171,45.79,75038.04,0.14,-0.14726,9e-05,12.58849]
[1776677481660,45.79,75038.96,0.14,-0.14718,9e-05,12.58396]
[1776677482158,45.79,75038.85,0.14,-0.14719,9e-05,12.58459]
[1776677484689,45.79,75036.91,0.14,-0.14737,9e-05,12.59461]
[1776677485393,45.79,75035.87,0.14,-0.14747,9e-05,12.59998]
[1776677488615,45.79,75032.69,0.14,-0.14776,9e-05,12.61636]
[1776677489358,45.79,75032.69,0.14,-0.14776,9e-05,12.61636]
[1776677489392,45.79,75022.62,0.14,-0.14869,9e-05,12.66793]
[1776677490727,45.79,75022.62,0.14,-0.1487,9e-05,12.66806]
[1776677490756,45.79,75022.62,0.14,-0.1487,9e-05,12.66806]
[1776677490765,45.79,75022.62,0.14,-0.1487,9e-05,12.66806]
[1776677490804,45.79,75022.62,0.14,-0.1487,9e-05,12.66806]
[1776677490840,45.79,75022.62,0.14,-0.1487,9e-05,12.66806]
[1776677492325,45.79,75020.36,0.14,-0.14887,9e-05,12.67506]
[1776677492377,45.79,75020.36,0.14,-0.14887,9e-05,12.67506]
[1776677494854,45.79,75017.02,0.14,-0.14918,9e-05,12.69245]
[1776677494890,45.79,75017.02,0.14,-0.14918,9e-05,12.69245]
[1776677496595,45.79,75017.19,0.14,-0.14917,9e-05,12.69182]
[1776677496630,45.79,75017.19,0.14,-0.14917,9e-05,12.69182]
[1776677502298,45.8,75015.4,0.14,-0.14935,9e-05,12.70161]
[1776677507462,45.8,75014.68,0.14,-0.14942,9e-05,12.70585]
[1776677509839,45.8,75016.3,0.14,-0.14929,9e-05,12.69835]
[1776677510355,45.8,75013.53,0.14,-0.14955,9e-05,12.71273]
[1776677515390,45.81,75012.53,0.14,-0.14966,9e-05,12.71905]
[1776677520424,45.81,75012.01,0.14,-0.14973,9e-05,12.72284]
[1776677523425,45.81,75012.44,0.14,-0.1497,9e-05,12.72108]
[1776677524506,45.81,75010.83,0.14,-0.14985,9e-05,12.7295]
[1776677524533,45.81,75019.95,0.14,-0.14901,9e-05,12.68315]
[1776677524791,45.81,75019.95,0.14,-0.14901,9e-05,12.68315]
[1776677527138,45.81,75024.6,0.14,-0.14859,9e-05,12.65978]
[1776677529307,45.82,75022.94,0.14,-0.14874,9e-05,12.66851]
[1776677529314,45.82,75022.94,0.14,-0.14874,9e-05,12.66851]
[1776677529429,45.82,75022.94,0.14,-0.14874,9e-05,12.66851]
[1776677529525,45.82,75022.12,0.14,-0.14882,9e-05,12.67283]
[1776677529705,45.82,75022.12,0.14,-0.14882,9e-05,12.67283]
[1776677532489,45.82,75022.12,0.14,-0.14883,9e-05,12.6731]
[1776677537490,45.82,75018.55,0.14,-0.14918,9e-05,12.69251]
[1776677542582,45.83,75009.21,0.14,-0.15008,9e-05,12.74199]
[1776677546351,45.83,75008.17,0.14,-0.15018,9e-05,12.74782]
[1776677546609,45.83,75008.2,0.14,-0.15019,9e-05,12.74817]
[1776677547485,45.83,75008.2,0.14,-0.15019,9e-05,12.74817]
[1776677547616,45.83,75008.16,0.14,-0.1502,9e-05,12.74862]
[1776677549450,45.83,75015.81,0.14,-0.14949,9e-05,12.70983]
[1776677549488,45.83,75015.81,0.14,-0.14949,9e-05,12.70983]
[1776677549631,45.83,75017.0,0.14,-0.14939,9e-05,12.70406]
[1776677550585,45.83,75017.0,0.14,-0.14939,9e-05,12.70406]
[1776677550699,45.83,75016.99,0.14,-0.14939,9e-05,12.70442]
[1776677557587,45.84,75016.72,0.14,-0.1494,9e-05,12.70239]
[1776677562721,45.85,75009.01,0.14,-0.15016,9e-05,12.74411]
[1776677567756,45.85,75007.64,0.14,-0.15031,9e-05,12.75249]
[1776677570480,45.85,75010.07,0.14,-0.15009,9e-05,12.74038]
[1776677570539,45.85,75010.07,0.14,-0.15009,9e-05,12.74038]
[1776677570551,45.85,75010.07,0.14,-0.15009,9e-05,12.74038]
[1776677570563,45.85,75010.07,0.14,-0.15009,9e-05,12.74038]
[1776677570630,45.85,75010.07,0.14,-0.15009,9e-05,12.74038]
[1776677570585,45.85,75010.61,0.14,-0.15005,9e-05,12.73821]
[1776677572717,45.86,75015.63,0.14,-0.14959,9e-05,12.71322]
[1776677572813,45.86,75015.63,0.14,-0.14959,9e-05,12.71322]
[1776677572895,45.86,75015.73,0.14,-0.14958,9e-05,12.71271]
[1776677575627,45.86,75015.42,0.14,-0.14962,9e-05,12.71494]
[1776677575666,45.86,75015.42,0.14,-0.14962,9e-05,12.71494]
[1776677575676,45.86,75015.04,0.14,-0.14966,9e-05,12.7172]
[1776677580847,45.87,75016.03,0.14,-0.1496,9e-05,12.71375]
[1776677585515,45.87,75027.91,0.14,-0.14852,9e-05,12.65447]
[1776677590928,45.87,75034.22,0.14,-0.14795,9e-05,12.62277]
[1776677594708,45.87,75029.6,0.14,-0.14838,9e-05,12.64653]
[1776677594733,45.87,75029.6,0.14,-0.14838,9e-05,12.64653]
[1776677595450,45.87,75029.6,0.14,-0.14838,9e-05,12.64653]
[1776677595521,45.87,75029.6,0.14,-0.14838,9e-05,12.64653]
[1776677595526,45.87,75029.6,0.14,-0.14838,9e-05,12.64653]
[1776677596112,45.87,75028.92,0.14,-0.14845,9e-05,12.65058]
[1776677596165,45.87,75028.92,0.14,-0.14845,9e-05,12.65058]
[1776677598079,45.88,75028.02,0.14,-0.14854,9e-05,12.65575]
[1776677605030,45.88,75026.4,0.14,-0.14872,9e-05,12.66543]
[1776677607018,45.88,75023.45,0.14,-0.149,9e-05,12.68086]
[1776677608397,45.88,75020.42,0.14,-0.14929,9e-05,12.69664]
[1776677608419,45.89,75015.94,0.14,-0.14971,9e-05,12.7198]
[1776677610753,45.89,75015.58,0.14,-0.14975,9e-05,12.72224]
[1776677612265,45.89,75015.51,0.14,-0.14976,9e-05,12.72259]
[1776677616294,45.89,75015.51,0.14,-0.14974,9e-05,12.71947]
[1776677616345,45.89,75014.55,0.14,-0.14984,9e-05,12.72468]
[1776677624374,45.9,75014.34,0.14,-0.14988,9e-05,12.72703]
[1776677624460,45.9,75014.34,0.14,-0.1499,9e-05,12.72831]
[1776677626876,45.9,75014.34,0.14,-0.1499,9e-05,12.72831]
[1776677626949,45.9,75014.34,0.14,-0.1499,9e-05,12.72831]
[1776677627503,45.91,75025.68,0.14,-0.14887,9e-05,12.67151]
[1776677628210,45.91,75025.68,0.14,-0.14887,9e-05,12.67151]
[1776677628222,45.91,75025.68,0.14,-0.14887,9e-05,12.67151]
[1776677628253,45.91,75025.68,0.14,-0.14887,9e-05,12.67151]
[1776677628456,45.91,75025.68,0.14,-0.14887,9e-05,12.67151]
[1776677628621,45.91,75027.02,0.14,-0.14875,9e-05,12.66509]
[1776677629231,45.91,75027.02,0.14,-0.14875,9e-05,12.66509]
[1776677629278,45.91,75027.02,0.14,-0.14875,9e-05,12.66509]
[1776677629308,45.91,75028.24,0.14,-0.14865,9e-05,12.65928]
[1776677630074,45.91,75028.24,0.14,-0.14865,9e-05,12.65928]
[1776677630081,45.91,75028.24,0.14,-0.14865,9e-05,12.65928]
[1776677630134,45.91,75028.24,0.14,-0.14865,9e-05,12.65928]
[1776677630158,45.91,75028.24,0.14,-0.14865,9e-05,12.65928]
[1776677630211,45.91,75028.24,0.14,-0.14865,9e-05,12.6597]
[1776677630836,45.91,75028.24,0.14,-0.14865,9e-05,12.6597]
[1776677631592,45.91,75028.24,0.14,-0.14865,9e-05,12.6597]
[1776677631641,45.91,75028.24,0.14,-0.14865,9e-05,12.6597]
[1776677631700,45.91,75028.24,0.14,-0.14865,9e-05,12.6597]
[1776677632120,45.91,75027.58,0.14,-0.14872,9e-05,12.66347]
[1776677632464,45.91,75027.58,0.14,-0.14872,9e-05,12.66347]
[1776677633288,45.91,75023.33,0.14,-0.14912,9e-05,12.68553]
[1776677633341,45.91,75023.33,0.14,-0.14912,9e-05,12.68553]
[1776677633404,45.91,75023.33,0.14,-0.14912,9e-05,12.68553]
[1776677633412,45.91,75022.43,0.14,-0.14921,9e-05,12.69049]
[1776677634089,45.91,75022.43,0.14,-0.14921,9e-05,12.69049]
[1776677634520,45.91,75022.43,0.14,-0.14921,9e-05,12.69049]
[1776677640281,45.92,75015.95,0.14,-0.14985,9e-05,12.72583]
[1776677643703,45.93,75003.3,0.14,-0.15105,9e-05,12.79118]
[1776677644946,45.93,75003.3,0.14,-0.15105,9e-05,12.79142]
[1776677645316,45.93,75003.3,0.14,-0.15106,9e-05,12.79166]
[1776677646339,45.93,75003.3,0.14,-0.15106,9e-05,12.79166]
[1776677648998,45.93,74992.13,0.14,-0.15212,9e-05,12.84943]
[1776677653687,45.94,74997.81,0.14,-0.15161,9e-05,12.82179]
[1776677657182,45.94,74996.45,0.14,-0.15175,9e-05,12.82958]
[1776677657239,45.94,74996.45,0.14,-0.15175,9e-05,12.82958]
[1776677662251,45.94,74991.79,0.14,-0.15221,9e-05,12.85439]
[1776677664161,45.94,74994.76,0.14,-0.15194,9e-05,12.83957]
[1776677664187,45.94,74994.76,0.14,-0.15194,9e-05,12.83957]
[1776677664397,45.94,74994.76,0.14,-0.15194,9e-05,12.83957]
[1776677665727,45.94,74994.76,0.14,-0.15194,9e-05,12.83963]
[1776677665767,45.94,74994.76,0.14,-0.15194,9e-05,12.83963]
[1776677671519,45.95,74999.34,0.14,-0.15153,9e-05,12.81747]
[1776677671581,45.95,74999.34,0.14,-0.15153,9e-05,12.81747]
[1776677671723,45.95,74999.34,0.14,-0.15153,9e-05,12.81747]
[1776677671939,45.95,75000.88,0.14,-0.15135,9e-05,12.80541]
[1776677677539,45.95,75002.01,0.14,-0.15127,9e-05,12.80092]
[1776677682576,45.96,75004.62,0.14,-0.15104,9e-05,12.78869]
[1776677684381,45.96,75005.29,0.14,-0.15098,9e-05,12.7855]
[1776677684440,45.96,75005.29,0.14,-0.15098,9e-05,12.7855]
[1776677684463,45.96,75005.29,0.14,-0.15098,9e-05,12.7855]
[1776677684664,45.96,75005.29,0.14,-0.15098,9e-05,12.7855]
[1776677684715,45.96,75005.29,0.14,-0.15098,9e-05,12.7855]
[1776677685733,45.96,75002.83,0.14,-0.15122,9e-05,12.79824]
[1776677685772,45.96,75002.83,0.14,-0.15122,9e-05,12.79824]
[1776677691440,45.96,75002.39,0.14,-0.15129,9e-05,12.80204]
[1776677692738,45.96,75007.06,0.14,-0.15085,9e-05,12.77846]
[1776677692802,45.96,75007.06,0.14,-0.15085,9e-05,12.77846]
[1776677698687,45.97,75013.18,0.14,-0.1503,9e-05,12.74826]
[1776677703723,45.97,75013.84,0.14,-0.15025,9e-05,12.74544]
[1776677704355,45.97,75013.84,0.14,-0.15025,9e-05,12.74544]
[1776677704731,45.97,75014.76,0.14,-0.15016,9e-05,12.74087]
[1776677705743,45.97,75025.07,0.14,-0.14921,9e-05,12.68855]
[1776677710776,45.97,75028.58,0.14,-0.1489,9e-05,12.6717]
[1776677715811,45.98,75026.53,0.14,-0.14911,9e-05,12.68314]
[1776677721638,45.98,75023.21,0.14,-0.14944,9e-05,12.70125]
[1776677727895,45.99,75023.99,0.14,-0.14939,9e-05,12.69851]
[1776677732514,45.99,75024.16,0.14,-0.14935,9e-05,12.69383]
[1776677732689,45.99,75024.16,0.14,-0.14935,9e-05,12.69383]
[1776677737965,45.99,75022.98,0.14,-0.14948,9e-05,12.70114]
[1776677740275,45.99,75023.05,0.14,-0.14948,9e-05,12.701]
[1776677740339,45.99,75023.05,0.14,-0.14948,9e-05,12.701]
[1776677740366,45.99,75023.05,0.14,-0.14948,9e-05,12.701]
[1776677740439,45.99,75023.05,0.14,-0.14948,9e-05,12.701]
[1776677740533,45.99,75023.05,0.14,-0.14948,9e-05,12.701]
[1776677740614,45.99,75023.05,0.14,-0.14948,9e-05,12.701]
[1776677740634,46.0,75029.05,0.14,-0.14893,9e-05,12.67098]
[1776677741291,46.0,75029.05,0.14,-0.14893,9e-05,12.67098]
[1776677743303,46.0,75031.01,0.14,-0.14875,9e-05,12.66128]
[1776677743775,46.0,75031.01,0.14,-0.14875,9e-05,12.66128]
[1776677746303,46.0,75031.72,0.14,-0.1487,9e-05,12.65854]
[1776677746381,46.0,75031.72,0.14,-0.1487,9e-05,12.65854]
[1776677747816,46.0,75031.49,0.14,-0.14873,9e-05,12.66028]
[1776677747832,46.0,75031.49,0.14,-0.14873,9e-05,12.66028]
[1776677747886,46.0,75031.49,0.14,-0.14873,9e-05,12.66028]
[1776677747970,46.0,75031.49,0.14,-0.14873,9e-05,12.66028]
[1776677748013,46.0,75031.49,0.14,-0.14873,9e-05,12.66028]
[1776677748269,46.0,75031.49,0.14,-0.14873,9e-05,12.66028]
[1776677748394,46.0,75029.29,0.14,-0.14895,9e-05,12.67203]
[1776677749820,46.0,75017.77,0.14,-0.15002,9e-05,12.73085]
[1776677755086,46.01,75014.93,0.14,-0.1503,9e-05,12.74628]
[1776677760121,46.01,75012.04,0.14,-0.15059,9e-05,12.76201]
[1776677765156,46.02,75010.03,0.14,-0.15079,9e-05,12.77328]
[1776677766593,46.02,75010.03,0.14,-0.15079,9e-05,12.77328]
[1776677766702,46.02,75009.01,0.14,-0.15089,9e-05,12.77889]
[1776677772302,46.02,75004.54,0.14,-0.15133,9e-05,12.80259]
[1776677778247,46.02,75006.29,0.14,-0.15119,9e-05,12.79507]
[1776677783282,46.03,75004.98,0.14,-0.15133,9e-05,12.80267]
[1776677789324,46.03,75005.63,0.14,-0.15129,9e-05,12.80057]
[1776677794359,46.04,75003.33,0.14,-0.15148,9e-05,12.8086]
[1776677799394,46.04,75002.78,0.14,-0.15155,9e-05,12.81238]
[1776677804431,46.04,75001.92,0.14,-0.15165,9e-05,12.8177]
[1776677805304,46.04,75001.92,0.14,-0.15165,9e-05,12.8177]
[1776677805351,46.04,75001.92,0.14,-0.15165,9e-05,12.8177]
[1776677805412,46.04,75001.92,0.14,-0.15165,9e-05,12.8177]
[1776677808531,46.04,75000.02,0.14,-0.15183,9e-05,12.82785]
[1776677809372,46.05,75000.62,0.14,-0.15178,9e-05,12.82496]
[1776677809418,46.05,75000.62,0.14,-0.15178,9e-05,12.82496]
[1776677810066,46.05,75001.32,0.14,-0.15172,9e-05,12.82157]
[1776677810203,46.05,75001.32,0.14,-0.15172,9e-05,12.82157]
[1776677810547,46.05,75001.32,0.14,-0.15172,9e-05,12.82157]
[1776677810749,46.05,75001.32,0.14,-0.15172,9e-05,12.82157]
[1776677810758,46.05,75005.44,0.14,-0.15134,9e-05,12.8008]
[1776677811164,46.05,75005.44,0.14,-0.15134,9e-05,12.8008]
[1776677811220,46.05,75005.44,0.14,-0.15134,9e-05,12.8008]
[1776677811323,46.05,75005.44,0.14,-0.15134,9e-05,12.8008]
[1776677811350,46.05,75005.44,0.14,-0.15134,9e-05,12.8008]
[1776677811851,46.05,75029.12,0.14,-0.14914,9e-05,12.68073]
[1776677812568,46.05,75042.27,0.14,-0.14793,9e-05,12.61424]
[1776677813140,46.05,75042.27,0.14,-0.14793,9e-05,12.61424]
[1776677813153,46.05,75042.27,0.14,-0.14793,9e-05,12.61424]
[1776677813170,46.05,75042.27,0.14,-0.14793,9e-05,12.61424]
[1776677813496,46.05,75042.27,0.14,-0.14793,9e-05,12.61433]
[1776677814605,46.05,75042.27,0.14,-0.14793,9e-05,12.61433]
[1776677818686,46.05,75046.06,0.14,-0.14759,9e-05,12.59546]
[1776677820658,46.05,75047.59,0.14,-0.14745,9e-05,12.58779]
[1776677820751,46.05,75062.35,0.14,-0.14611,9e-05,12.51308]
[1776677823777,46.05,75067.39,0.14,-0.14566,9e-05,12.48791]
[1776677829606,46.06,75070.13,0.14,-0.14543,9e-05,12.47547]
[1776677830793,46.06,75070.13,0.14,-0.14543,9e-05,12.47547]
[1776677832328,46.06,75071.81,0.14,-0.14529,9e-05,12.46739]
[1776677832414,46.06,75071.81,0.14,-0.14529,9e-05,12.46739]
[1776677834897,46.06,75071.81,0.14,-0.1453,9e-05,12.46783]
[1776677835136,46.06,75072.87,0.14,-0.1452,9e-05,12.46268]
[1776677835199,46.06,75072.87,0.14,-0.1452,9e-05,12.46268]
[1776677835718,46.06,75072.87,0.14,-0.1452,9e-05,12.46268]
[1776677835787,46.06,75072.87,0.14,-0.1452,9e-05,12.46268]
[1776677835841,46.06,75072.87,0.14,-0.1452,9e-05,12.46268]
[1776677836524,46.06,75066.89,0.14,-0.14575,9e-05,12.49323]
[1776677836551,46.06,75066.89,0.14,-0.14575,9e-05,12.49323]
[1776677838245,46.06,75065.47,0.14,-0.14589,9e-05,12.50078]
[1776677838403,46.06,75065.47,0.14,-0.14589,9e-05,12.50078]
[1776677841109,46.06,75066.6,0.14,-0.14579,9e-05,12.49557]
[1776677841329,46.06,75066.6,0.14,-0.14579,9e-05,12.49557]
[1776677841658,46.06,75066.6,0.14,-0.14579,9e-05,12.49557]
[1776677844974,46.07,75071.43,0.14,-0.14537,9e-05,12.47175]
[1776677846424,46.07,75071.8,0.14,-0.14534,9e-05,12.47008]
[1776677846430,46.07,75071.8,0.14,-0.14534,9e-05,12.47008]
[1776677846478,46.07,75071.8,0.14,-0.14534,9e-05,12.47008]
[1776677848625,46.07,75075.37,0.14,-0.14502,9e-05,12.45242]
[1776677848653,46.07,75075.37,0.14,-0.14502,9e-05,12.45242]
[1776677850889,46.07,75077.38,0.14,-0.14485,9e-05,12.44271]
[1776677850938,46.07,75077.38,0.14,-0.14485,9e-05,12.44271]
[1776677853664,46.07,75079.54,0.14,-0.14462,9e-05,12.42787]
[1776677853778,46.07,75081.71,0.14,-0.14443,9e-05,12.41698]
[1776677854632,46.07,75081.71,0.14,-0.14443,9e-05,12.41698]
[1776677854931,46.07,75081.71,0.14,-0.14443,9e-05,12.41698]
[1776677854790,46.07,75113.68,0.14,-0.14157,9e-05,12.25539]
[1776677854991,46.07,75113.68,0.14,-0.14157,9e-05,12.25539]
[1776677855063,46.07,75113.68,0.14,-0.14157,9e-05,12.25539]
[1776677855864,46.07,75113.68,0.14,-0.14157,9e-05,12.25539]
[1776677855938,46.07,75113.68,0.14,-0.14157,9e-05,12.25539]
[1776677855978,46.07,75113.68,0.14,-0.14157,9e-05,12.25539]
[1776677855965,46.07,75110.39,0.14,-0.14186,9e-05,12.27218]
[1776677856867,46.07,75110.39,0.14,-0.14186,9e-05,12.27218]
[1776677856968,46.08,75103.89,0.14,-0.14244,9e-05,12.30521]
[1776677858088,46.08,75103.89,0.14,-0.14245,9e-05,12.30528]
[1776677858911,46.08,75103.89,0.14,-0.14245,9e-05,12.30528]
[1776677864572,46.08,75106.74,0.14,-0.1422,9e-05,12.29145]
[1776677865838,46.08,75107.4,0.14,-0.14214,9e-05,12.28821]
[1776677865905,46.08,75107.4,0.14,-0.14214,9e-05,12.28821]
[1776677865915,46.08,75107.4,0.14,-0.14214,9e-05,12.28821]
[1776677865883,46.08,75116.86,0.14,-0.1413,9e-05,12.24044]
[1776677866946,46.08,75116.86,0.14,-0.1413,9e-05,12.24044]
[1776677866956,46.08,75116.86,0.14,-0.1413,9e-05,12.24044]
[1776677867271,46.08,75118.78,0.14,-0.14113,9e-05,12.23089]
[1776677867343,46.08,75118.78,0.14,-0.14113,9e-05,12.23089]
[1776677872914,46.08,75121.07,0.14,-0.14095,9e-05,12.22033]
[1776677875007,46.08,75122.72,0.14,-0.1408,9e-05,12.21215]
[1776677875062,46.08,75122.72,0.14,-0.1408,9e-05,12.21215]
[1776677876944,46.08,75132.42,0.14,-0.13995,9e-05,12.16361]
[1776677879618,46.09,75130.13,0.14,-0.14016,9e-05,12.17564]
[1776677879964,46.09,75130.01,0.14,-0.14018,9e-05,12.17646]
[1776677880717,46.09,75130.01,0.14,-0.14018,9e-05,12.17646]
[1776677883475,46.09,75130.91,0.14,-0.14011,9e-05,12.17258]
[1776677883992,46.09,75130.66,0.14,-0.14014,9e-05,12.17406]
[1776677886281,46.09,75129.0,0.14,-0.14029,9e-05,12.18288]
[1776677886333,46.09,75129.0,0.14,-0.14029,9e-05,12.18288]
[1776677886932,46.09,75129.0,0.14,-0.14029,9e-05,12.18288]
[1776677887012,46.09,75129.0,0.14,-0.14029,9e-05,12.18288]
[1776677889417,46.09,75124.42,0.14,-0.1407,9e-05,12.20644]
[1776677889479,46.09,75124.42,0.14,-0.1407,9e-05,12.20644]
[1776677890364,46.09,75123.55,0.14,-0.14079,9e-05,12.21115]
[1776677890413,46.09,75123.55,0.14,-0.14079,9e-05,12.21115]
[1776677894356,46.1,75126.35,0.14,-0.14055,9e-05,12.19745]
[1776677894449,46.1,75126.35,0.14,-0.14055,9e-05,12.19745]
[1776677894493,46.1,75126.35,0.14,-0.14055,9e-05,12.19745]
[1776677895578,46.1,75124.85,0.14,-0.14068,9e-05,12.20537]
[1776677895645,46.1,75113.14,0.14,-0.14173,9e-05,12.2649]
[1776677896420,46.1,75113.14,0.14,-0.14173,9e-05,12.2649]
[1776677896482,46.1,75109.47,0.14,-0.14206,9e-05,12.28369]
[1776677899124,46.1,75106.86,0.14,-0.1423,9e-05,12.29731]
[1776677899152,46.1,75106.86,0.14,-0.1423,9e-05,12.29731]
[1776677899252,46.1,75109.76,0.14,-0.14204,9e-05,12.28263]
[1776677901109,46.1,75117.17,0.14,-0.14139,9e-05,12.24542]
[1776677901655,46.1,75117.17,0.14,-0.14139,9e-05,12.24542]
[1776677904576,46.1,75124.02,0.14,-0.14078,9e-05,12.21105]
[1776677904629,46.1,75124.02,0.14,-0.14078,9e-05,12.21105]
[1776677904673,46.1,75124.02,0.14,-0.14078,9e-05,12.21105]
[1776677905739,46.1,75123.16,0.14,-0.14086,9e-05,12.21572]
[1776677905803,46.1,75123.16,0.14,-0.14086,9e-05,12.21572]
[1776677911018,46.1,75129.87,0.14,-0.14028,9e-05,12.18247]
[1776677911389,46.11,75130.43,0.14,-0.14023,9e-05,12.17983]
[1776677912719,46.11,75132.08,0.14,-0.14005,9e-05,12.16722]
[1776677914616,46.11,75131.91,0.14,-0.14007,9e-05,12.16829]
[1776677914639,46.11,75131.91,0.14,-0.14007,9e-05,12.16829]
[1776677914643,46.11,75131.91,0.14,-0.14007,9e-05,12.16829]
[1776677914699,46.11,75131.91,0.14,-0.14007,9e-05,12.16829]
[1776677914709,46.11,75131.91,0.14,-0.14007,9e-05,12.16829]
[1776677914766,46.11,75131.88,0.14,-0.14008,9e-05,12.16887]
[1776677915808,46.11,75131.88,0.14,-0.14008,9e-05,12.16887]
[1776677915824,46.11,75131.88,0.14,-0.14008,9e-05,12.16887]
[1776677920954,46.11,75136.72,0.14,-0.13967,9e-05,12.14542]
[1776677922043,46.11,75134.96,0.14,-0.13984,9e-05,12.15482]
[1776677922103,46.11,75134.16,0.14,-0.13991,9e-05,12.15911]
[1776677922705,46.11,75134.16,0.14,-0.13991,9e-05,12.15911]
[1776677922806,46.12,75134.5,0.14,-0.13988,9e-05,12.15762]
[1776677924072,46.12,75135.9,0.14,-0.13977,9e-05,12.15079]
[1776677927616,46.12,75135.64,0.14,-0.1398,9e-05,12.1526]
[1776677927797,46.12,75135.64,0.14,-0.1398,9e-05,12.1526]
[1776677927869,46.12,75135.64,0.14,-0.1398,9e-05,12.1526]
[1776677927903,46.12,75136.87,0.14,-0.1397,9e-05,12.14688]
[1776677928128,46.12,75136.87,0.14,-0.1397,9e-05,12.14688]
[1776677928517,46.12,75136.87,0.14,-0.1397,9e-05,12.14688]
[1776677928555,46.12,75162.44,0.14,-0.13745,9e-05,12.01781]
[1776677933598,46.12,75159.86,0.14,-0.13768,9e-05,12.03095]
[1776677934381,46.12,75159.54,0.14,-0.13771,9e-05,12.03262]
[1776677934488,46.12,75159.54,0.14,-0.13771,9e-05,12.03262]
[1776677934562,46.12,75165.85,0.14,-0.13716,9e-05,12.00085]
[1776677935809,46.12,75165.85,0.14,-0.13716,9e-05,12.00085]
[1776677935847,46.12,75165.85,0.14,-0.13716,9e-05,12.00085]
[1776677935860,46.12,75165.85,0.14,-0.13716,9e-05,12.00085]
[1776677935874,46.12,75165.85,0.14,-0.13716,9e-05,12.00085]
[1776677935942,46.12,75167.01,0.14,-0.13706,9e-05,11.9951]
[1776677940403,46.12,75156.28,0.14,-0.13801,9e-05,12.05012]
[1776677941356,46.12,75156.28,0.14,-0.13801,9e-05,12.05012]
[1776677941432,46.12,75156.28,0.14,-0.13801,9e-05,12.05012]
[1776677945999,46.13,75151.76,0.14,-0.13843,9e-05,12.07392]
[1776677946148,46.13,75151.62,0.14,-0.13844,9e-05,12.07481]
[1776677949284,46.13,75159.39,0.14,-0.13777,9e-05,12.03623]
[1776677949356,46.13,75159.39,0.14,-0.13777,9e-05,12.03623]
[1776677950877,46.13,75166.64,0.14,-0.13714,9e-05,11.99991]
[1776677950937,46.13,75166.64,0.14,-0.13714,9e-05,11.99991]
[1776677952064,46.13,75165.28,0.14,-0.13726,9e-05,12.00688]
[1776677952096,46.13,75165.28,0.14,-0.13727,9e-05,12.00698]
[1776677957565,46.13,75152.82,0.14,-0.13837,9e-05,12.07091]
[1776677958404,46.14,75147.99,0.14,-0.1388,9e-05,12.09547]
[1776677960439,46.14,75147.99,0.14,-0.1388,9e-05,12.09563]
[1776677962820,46.14,75146.45,0.14,-0.13894,9e-05,12.10371]
[1776677963212,46.14,75146.7,0.14,-0.13892,9e-05,12.10276]
[1776677967111,46.14,75141.76,0.14,-0.13939,9e-05,12.12946]
[1776677967593,46.14,75140.57,0.14,-0.1395,9e-05,12.13559]
[1776677968561,46.14,75140.57,0.14,-0.1395,9e-05,12.13559]
[1776677968600,46.14,75131.4,0.14,-0.14031,9e-05,12.18194]
[1776677970669,46.14,75127.52,0.14,-0.14065,9e-05,12.20161]
[1776677970723,46.14,75127.52,0.14,-0.14065,9e-05,12.20161]
[1776677971130,46.15,75123.75,0.14,-0.14099,9e-05,12.22084]
[1776677971151,46.15,75123.75,0.14,-0.14099,9e-05,12.22084]
[1776677971217,46.15,75123.75,0.14,-0.14099,9e-05,12.22084]
[1776677971621,46.15,75123.75,0.14,-0.14095,9e-05,12.21636]
[1776677972628,46.15,75134.28,0.14,-0.14002,9e-05,12.16344]
[1776677976632,46.15,75133.42,0.14,-0.14011,9e-05,12.16856]
[1776677982698,46.15,75126.21,0.14,-0.14078,9e-05,12.20665]
[1776677987733,46.16,75123.1,0.14,-0.14107,9e-05,12.22335]
[1776677988779,46.16,75123.1,0.14,-0.14107,9e-05,12.22335]
[1776677988797,46.16,75123.1,0.14,-0.14107,9e-05,12.22335]
[1776677989088,46.16,75123.1,0.14,-0.14107,9e-05,12.22335]
[1776677988947,46.16,75118.94,0.14,-0.14144,9e-05,12.24455]
[1776677990815,46.16,75118.94,0.14,-0.14144,9e-05,12.24471]
[1776677990883,46.16,75118.1,0.14,-0.14152,9e-05,12.2491]
[1776677991321,46.16,75118.1,0.14,-0.14152,9e-05,12.2491]
[1776677991363,46.16,75118.1,0.14,-0.14152,9e-05,12.2491]
[1776677991574,46.16,75118.1,0.14,-0.14152,9e-05,12.24924]
[1776677992945,46.16,75118.1,0.14,-0.14152,9e-05,12.24924]
[1776677993324,46.16,75118.98,0.14,-0.14145,9e-05,12.24495]
[1776677993468,46.16,75118.98,0.14,-0.14145,9e-05,12.24495]
[1776677993729,46.16,75118.98,0.14,-0.14145,9e-05,12.24495]
[1776677993813,46.16,75118.98,0.14,-0.14145,9e-05,12.24495]
[1776677993878,46.16,75118.98,0.14,-0.14145,9e-05,12.24495]
[1776677993900,46.16,75126.14,0.14,-0.14082,9e-05,12.20893]
[1776677996873,46.16,75129.64,0.14,-0.14051,9e-05,12.19167]
[1776677996929,46.16,75131.23,0.14,-0.14038,9e-05,12.18387]
[1776678000932,46.17,75134.06,0.14,-0.14014,9e-05,12.17026]
[1776678001002,46.17,75134.06,0.14,-0.14014,9e-05,12.17026]
[1776678001751,46.17,75140.54,0.14,-0.13957,9e-05,12.13779]
[1776678001838,46.17,75140.54,0.14,-0.13957,9e-05,12.13779]
[1776678002479,46.17,75140.55,0.14,-0.13957,9e-05,12.13797]
[1776678002513,46.17,75140.55,0.14,-0.13957,9e-05,12.13797]
[1776678007807,46.17,75142.14,0.14,-0.13945,9e-05,12.13103]
[1776678007885,46.17,75142.14,0.14,-0.13945,9e-05,12.13103]
[1776678009821,46.17,75143.52,0.14,-0.13934,9e-05,12.12451]
[1776678009874,46.17,75143.52,0.14,-0.13934,9e-05,12.12451]
[1776678012273,46.17,75146.48,0.14,-0.13909,9e-05,12.11029]
[1776678012306,46.17,75146.48,0.14,-0.13909,9e-05,12.11029]
[1776678014080,46.18,75150.4,0.14,-0.13875,9e-05,12.09084]
[1776678014119,46.18,75150.4,0.14,-0.13875,9e-05,12.09084]
[1776678014350,46.18,75147.8,0.14,-0.13898,9e-05,12.10425]
[1776678014926,46.18,75147.92,0.14,-0.13898,9e-05,12.10394]
[1776678015933,46.18,75129.27,0.14,-0.14062,9e-05,12.19819]
[1776678019225,46.18,75127.53,0.14,-0.14079,9e-05,12.20742]
[1776678019962,46.18,75133.44,0.14,-0.14027,9e-05,12.17778]
[1776678022699,46.18,75128.94,0.14,-0.14067,9e-05,12.20086]
[1776678022763,46.18,75128.94,0.14,-0.14067,9e-05,12.20086]
[1776678022984,46.18,75126.59,0.14,-0.14088,9e-05,12.21286]
[1776678023835,46.18,75126.59,0.14,-0.14088,9e-05,12.21286]
[1776678024339,46.18,75126.53,0.14,-0.14089,9e-05,12.2133]
[1776678024566,46.18,75126.53,0.14,-0.14089,9e-05,12.2133]
[1776678024604,46.18,75126.53,0.14,-0.14089,9e-05,12.2133]
[1776678024617,46.18,75126.53,0.14,-0.14089,9e-05,12.2133]
[1776678024999,46.18,75130.48,0.14,-0.14054,9e-05,12.19352]
[1776678026164,46.18,75130.48,0.14,-0.14054,9e-05,12.19352]
[1776678027015,46.18,75129.24,0.14,-0.14066,9e-05,12.20007]
[1776678028784,46.18,75130.75,0.14,-0.14053,9e-05,12.19261]
[1776678029027,46.19,75131.6,0.14,-0.14045,9e-05,12.18847]
[1776678029241,46.19,75131.6,0.14,-0.14045,9e-05,12.18847]
[1776678034645,46.19,75134.67,0.14,-0.14015,9e-05,12.16912]
[1776678036733,46.19,75139.29,0.14,-0.13975,9e-05,12.14613]
[1776678036780,46.19,75139.29,0.14,-0.13975,9e-05,12.14613]
[1776678041786,46.19,75138.99,0.14,-0.13979,9e-05,12.14844]
[1776678050174,46.2,75133.77,0.14,-0.14029,9e-05,12.17691]
[1776678052081,46.2,75134.15,0.14,-0.14026,9e-05,12.17521]
[1776678053627,46.2,75135.31,0.14,-0.14016,9e-05,12.16968]
[1776678053706,46.2,75135.31,0.14,-0.14016,9e-05,12.16968]
[1776678053805,46.2,75145.93,0.14,-0.13923,9e-05,12.11625]
[1776678055934,46.2,75145.93,0.14,-0.13923,9e-05,12.11625]
[1776678058146,46.2,75152.34,0.14,-0.13867,9e-05,12.08416]
[1776678058253,46.2,75151.59,0.14,-0.13874,9e-05,12.08838]
[1776678058322,46.2,75151.59,0.14,-0.13874,9e-05,12.08838]
[1776678063083,46.2,75150.87,0.14,-0.13881,9e-05,12.09244]
[1776678063185,46.2,75150.87,0.14,-0.13881,9e-05,12.09244]
[1776678063250,46.21,75151.13,0.14,-0.1388,9e-05,12.09147]
[1776678064363,46.21,75154.3,0.14,-0.13852,9e-05,12.07554]
[1776678065111,46.21,75154.3,0.14,-0.13852,9e-05,12.07554]
[1776678071257,46.21,75156.11,0.14,-0.13837,9e-05,12.0668]
[1776678071285,46.21,75156.11,0.14,-0.13837,9e-05,12.0668]
[1776678073669,46.21,75156.27,0.14,-0.13836,9e-05,12.06616]
[1776678073693,46.21,75157.72,0.14,-0.13823,9e-05,12.05894]
[1776678075427,46.21,75157.72,0.14,-0.13823,9e-05,12.05894]
[1776678075506,46.21,75157.72,0.14,-0.13823,9e-05,12.05894]
[1776678075574,46.21,75156.34,0.14,-0.13835,9e-05,12.06598]
[1776678078832,46.21,75156.34,0.14,-0.13835,9e-05,12.06598]
[1776678078913,46.21,75156.34,0.14,-0.13835,9e-05,12.06598]
[1776678079034,46.21,75156.34,0.14,-0.13835,9e-05,12.06598]
[1776678079051,46.21,75155.91,0.14,-0.13839,9e-05,12.06825]
[1776678079680,46.21,75164.72,0.14,-0.13762,9e-05,12.02393]
[1776678082174,46.21,75174.1,0.14,-0.13681,9e-05,11.97689]
[1776678086122,46.21,75172.14,0.14,-0.13699,9e-05,11.98704]
[1776678086199,46.21,75171.6,0.14,-0.13704,9e-05,11.99007]
[1776678087949,46.21,75171.6,0.14,-0.13704,9e-05,11.99007]
[1776678088039,46.21,75171.6,0.14,-0.13704,9e-05,11.99007]
[1776678093476,46.22,75169.32,0.14,-0.13721,9e-05,11.99795]
[1776678098513,46.22,75174.36,0.14,-0.13679,9e-05,11.97334]
[1776678104555,46.22,75175.69,0.14,-0.13669,9e-05,11.9676]
[1776678111604,46.23,75176.05,0.14,-0.13668,9e-05,11.96709]
[1776678116639,46.23,75173.55,0.14,-0.13691,9e-05,11.98043]
[1776678121674,46.23,75174.7,0.14,-0.13682,9e-05,11.97544]
[1776678122819,46.23,75174.7,0.14,-0.13682,9e-05,11.97544]
[1776678128723,46.23,75184.79,0.14,-0.13597,9e-05,11.92595]
[1776678129606,46.23,75184.79,0.14,-0.13597,9e-05,11.92595]
[1776678130486,46.23,75180.24,0.14,-0.13636,9e-05,11.94896]
[1776678131759,46.24,75181.82,0.14,-0.13623,9e-05,11.94117]
[1776678132112,46.24,75181.82,0.14,-0.13623,9e-05,11.94117]
[1776678132218,46.24,75181.82,0.14,-0.13623,9e-05,11.94117]
[1776678132208,46.24,75183.3,0.14,-0.1361,9e-05,11.9339]
[1776678132294,46.24,75183.3,0.14,-0.1361,9e-05,11.9339]
[1776678134602,46.24,75177.3,0.14,-0.13663,9e-05,11.96434]
[1776678136894,46.24,75174.88,0.14,-0.13684,9e-05,11.97672]
[1776678137128,46.24,75174.88,0.14,-0.13684,9e-05,11.97672]
[1776678137167,46.24,75176.6,0.14,-0.13669,9e-05,11.96817]
[1776678143105,46.24,75183.09,0.14,-0.13615,9e-05,11.93629]
[1776678144063,46.24,75187.18,0.14,-0.13579,9e-05,11.91589]
[1776678145979,46.24,75190.4,0.14,-0.13552,9e-05,11.90009]
[1776678146106,46.24,75190.4,0.14,-0.13552,9e-05,11.90009]
[1776678146750,46.24,75193.79,0.14,-0.13524,9e-05,11.88326]
[1776678147632,46.24,75193.79,0.14,-0.13524,9e-05,11.88347]
[1776678148803,46.24,75197.43,0.14,-0.13493,9e-05,11.86543]
[1776678150039,46.24,75196.27,0.14,-0.13503,9e-05,11.87148]
[1776678150132,46.25,75187.41,0.14,-0.1358,9e-05,11.91621]
[1776678150780,46.25,75187.41,0.14,-0.1358,9e-05,11.91621]
[1776678153036,46.25,75189.71,0.14,-0.13557,9e-05,11.90035]
[1776678154853,46.25,75191.38,0.14,-0.13543,9e-05,11.89235]
[1776678161964,46.25,75195.21,0.14,-0.13512,9e-05,11.87463]
[1776678166990,46.26,75192.82,0.14,-0.13535,9e-05,11.88787]
[1776678172025,46.26,75194.04,0.14,-0.13526,9e-05,11.88287]
[1776678177059,46.26,75193.34,0.14,-0.13534,9e-05,11.88756]
[1776678181850,46.27,75192.63,0.14,-0.13542,9e-05,11.89203]
[1776678181863,46.27,75192.63,0.14,-0.13542,9e-05,11.89203]
[1776678182094,46.27,75196.16,0.14,-0.13512,9e-05,11.87456]
[1776678183212,46.27,75196.16,0.14,-0.13512,9e-05,11.87456]
[1776678183222,46.27,75196.16,0.14,-0.13512,9e-05,11.87456]
[1776678183239,46.27,75184.89,0.14,-0.13609,9e-05,11.93132]
[1776678190153,46.27,75188.75,0.14,-0.13578,9e-05,11.9134]
[1776678196199,46.28,75191.53,0.14,-0.13557,9e-05,11.90086]
[1776678201133,46.28,75191.89,0.14,-0.13555,9e-05,11.89992]
[1776678203122,46.28,75193.2,0.14,-0.13545,9e-05,11.89376]
[1776678208279,46.29,75191.84,0.14,-0.13558,9e-05,11.90178]
[1776678210846,46.29,75192.91,0.14,-0.1355,9e-05,11.8968]
[1776678210910,46.29,75192.91,0.14,-0.1355,9e-05,11.8968]
[1776678211621,46.29,75193.44,0.14,-0.13541,9e-05,11.88968]
[1776678211661,46.29,75193.44,0.14,-0.13541,9e-05,11.88968]
[1776678215588,46.29,75195.26,0.14,-0.13526,9e-05,11.88078]
[1776678215676,46.29,75195.26,0.14,-0.13526,9e-05,11.88078]
[1776678216725,46.29,75195.97,0.14,-0.1352,9e-05,11.87723]
[1776678216797,46.29,75195.97,0.14,-0.1352,9e-05,11.87723]
[1776678216887,46.29,75195.97,0.14,-0.1352,9e-05,11.87723]
[1776678217716,46.29,75201.33,0.14,-0.13474,9e-05,11.85035]
[1776678218598,46.29,75199.66,0.14,-0.13488,9e-05,11.85877]
[1776678218653,46.29,75199.66,0.14,-0.13488,9e-05,11.85877]
[1776678219731,46.29,75199.8,0.14,-0.13487,9e-05,11.8581]
[1776678221764,46.29,75199.8,0.14,-0.13487,9e-05,11.85812]
[1776678227476,46.29,75202.49,0.14,-0.13464,9e-05,11.84474]
[1776678233455,46.3,75203.52,0.14,-0.13458,9e-05,11.84098]
[1776678235272,46.3,75203.52,0.14,-0.13458,9e-05,11.84098]
[1776678235432,46.3,75205.46,0.14,-0.13442,9e-05,11.83168]
[1776678236124,46.3,75200.64,0.14,-0.13484,9e-05,11.85606]
[1776678238076,46.3,75200.64,0.14,-0.13484,9e-05,11.85606]
[1776678238090,46.3,75194.84,0.14,-0.13534,9e-05,11.88547]
[1776678243525,46.3,75185.55,0.14,-0.13615,9e-05,11.93266]
[1776678248593,46.3,75184.07,0.14,-0.13628,9e-05,11.94034]
[1776678255396,46.3,75179.72,0.14,-0.13667,9e-05,11.96287]
[1776678256149,46.3,75179.72,0.14,-0.13667,9e-05,11.96287]
[1776678256157,46.3,75179.72,0.14,-0.13667,9e-05,11.96287]
[1776678256180,46.3,75179.72,0.14,-0.13667,9e-05,11.96287]
[1776678256311,46.3,75179.33,0.14,-0.1367,9e-05,11.9649]
[1776678257367,46.3,75170.65,0.14,-0.13746,9e-05,12.00856]
[1776678261083,46.3,75165.42,0.14,-0.13791,9e-05,12.03484]
[1776678261139,46.3,75165.42,0.14,-0.13791,9e-05,12.03484]
[1776678262559,46.3,75163.54,0.14,-0.13808,9e-05,12.0446]
[1776678262622,46.3,75163.54,0.14,-0.13808,9e-05,12.0446]
[1776678263267,46.3,75163.54,0.14,-0.13808,9e-05,12.0446]
[1776678263332,46.3,75163.54,0.14,-0.13808,9e-05,12.0446]
[1776678263369,46.3,75163.54,0.14,-0.13808,9e-05,12.0446]
[1776678264843,46.31,75163.96,0.14,-0.13805,9e-05,12.04279]
[1776678264893,46.31,75163.96,0.14,-0.13805,9e-05,12.04279]
[1776678265873,46.31,75159.98,0.14,-0.1384,9e-05,12.06307]
[1776678265913,46.31,75159.98,0.14,-0.1384,9e-05,12.06307]
[1776678266125,46.31,75159.98,0.14,-0.1384,9e-05,12.06307]
[1776678268313,46.31,75159.51,0.14,-0.13845,9e-05,12.06556]
[1776678268532,46.31,75161.71,0.14,-0.13826,9e-05,12.05475]
[1776678268543,46.31,75161.71,0.14,-0.13826,9e-05,12.05475]
[1776678268616,46.31,75161.71,0.14,-0.13826,9e-05,12.05475]
[1776678271702,46.31,75166.71,0.14,-0.13782,9e-05,12.02958]
[1776678271762,46.31,75166.71,0.14,-0.13782,9e-05,12.02958]
[1776678272180,46.31,75166.71,0.14,-0.13782,9e-05,12.02958]
[1776678272265,46.31,75166.71,0.14,-0.13782,9e-05,12.02958]
[1776678279252,46.31,75163.34,0.14,-0.13808,9e-05,12.04201]
[1776678279296,46.31,75163.34,0.14,-0.13808,9e-05,12.04201]
[1776678279389,46.31,75163.34,0.14,-0.13808,9e-05,12.04201]
[1776678279450,46.31,75162.61,0.14,-0.13814,9e-05,12.04572]
[1776678279547,46.31,75162.61,0.14,-0.13814,9e-05,12.04572]
[1776678279606,46.31,75162.61,0.14,-0.13814,9e-05,12.04572]
[1776678279666,46.31,75162.61,0.14,-0.13814,9e-05,12.04572]
[1776678280014,46.31,75162.61,0.14,-0.13814,9e-05,12.04572]
[1776678280377,46.31,75162.61,0.14,-0.13814,9e-05,12.04572]
[1776678284588,46.31,75156.56,0.14,-0.13868,9e-05,12.07668]
[1776678284842,46.31,75156.56,0.14,-0.13868,9e-05,12.07668]
[1776678284886,46.31,75156.56,0.14,-0.13868,9e-05,12.07668]
[1776678292870,46.31,75156.71,0.14,-0.13866,9e-05,12.07585]
[1776678297904,46.31,75157.35,0.14,-0.1386,9e-05,12.07245]
[1776678301791,46.31,75164.52,0.14,-0.13799,9e-05,12.03693]
[1776678302118,46.31,75172.74,0.14,-0.13728,9e-05,11.99582]
[1776678304213,46.31,75172.74,0.14,-0.13728,9e-05,11.99588]
[1776678304219,46.31,75175.56,0.14,-0.13703,9e-05,11.98181]
[1776678305117,46.31,75175.56,0.14,-0.13703,9e-05,11.98181]
[1776678305191,46.31,75175.56,0.14,-0.13704,9e-05,11.9819]
[1776678306707,46.31,75175.56,0.14,-0.13704,9e-05,11.9819]
[1776678307308,46.31,75175.56,0.14,-0.13704,9e-05,11.9819]
[1776678307321,46.31,75175.56,0.14,-0.13704,9e-05,11.9819]
[1776678307325,46.31,75175.14,0.14,-0.13707,9e-05,11.98418]
[1776678308759,46.31,75175.14,0.14,-0.13708,9e-05,11.98428]
[1776678308900,46.31,75175.14,0.14,-0.13708,9e-05,11.98428]
[1776678309024,46.31,75175.14,0.14,-0.13708,9e-05,11.98428]
[1776678310604,46.31,75176.42,0.14,-0.13697,9e-05,11.97806]
[1776678310807,46.31,75176.42,0.14,-0.13697,9e-05,11.97806]
[1776678312003,46.32,75190.08,0.14,-0.13579,9e-05,11.90983]
[1776678317038,46.32,75193.71,0.14,-0.1355,9e-05,11.8927]
[1776678319686,46.32,75188.18,0.14,-0.13598,9e-05,11.9208]
[1776678319712,46.32,75188.18,0.14,-0.13598,9e-05,11.9208]
[1776678320059,46.32,75188.58,0.14,-0.13595,9e-05,11.91897]
[1776678321211,46.32,75188.58,0.14,-0.13595,9e-05,11.91897]
[1776678321923,46.32,75181.54,0.14,-0.13656,9e-05,11.95442]
[1776678327109,46.33,75180.84,0.14,-0.13664,9e-05,11.95931]
[1776678333150,46.33,75184.63,0.14,-0.1363,9e-05,11.93712]
[1776678334764,46.33,75186.58,0.14,-0.13613,9e-05,11.92743]
[1776678335165,46.33,75186.8,0.14,-0.13611,9e-05,11.92642]
[1776678340200,46.33,75181.01,0.14,-0.13662,9e-05,11.95601]
[1776678345233,46.33,75179.33,0.14,-0.13677,9e-05,11.96463]
[1776678350316,46.33,75182.25,0.14,-0.13652,9e-05,11.9502]
[1776678355350,46.34,75183.11,0.14,-0.13645,9e-05,11.94608]
[1776678360389,46.34,75175.72,0.14,-0.1371,9e-05,11.98377]
[1776678365423,46.34,75183.21,0.14,-0.13646,9e-05,11.9468]
[1776678368520,46.34,75182.57,0.14,-0.13652,9e-05,11.95008]
[1776678368663,46.34,75182.25,0.14,-0.13655,9e-05,11.95171]
[1776678374485,46.34,75175.17,0.14,-0.13718,9e-05,11.98805]
[1776678376732,46.34,75174.26,0.14,-0.13726,9e-05,11.99291]
[1776678376813,46.34,75174.26,0.14,-0.13726,9e-05,11.99291]
[1776678380210,46.34,75178.01,0.14,-0.13694,9e-05,11.97455]
[1776678380528,46.34,75187.38,0.14,-0.13613,9e-05,11.92757]
[1776678380920,46.34,75187.38,0.14,-0.13613,9e-05,11.92757]
[1776678381537,46.35,75186.57,0.14,-0.1362,9e-05,11.93171]
[1776678382680,46.35,75186.13,0.14,-0.13624,9e-05,11.93399]
[1776678382688,46.35,75186.13,0.14,-0.13624,9e-05,11.93399]
[1776678383550,46.35,75186.46,0.14,-0.13622,9e-05,11.93241]
[1776678384447,46.35,75186.46,0.14,-0.13622,9e-05,11.93241]
[1776678386931,46.35,75185.66,0.14,-0.13629,9e-05,11.93668]
[1776678393121,46.35,75184.98,0.14,-0.13631,9e-05,11.93589]
[1776678394718,46.35,75187.73,0.14,-0.13608,9e-05,11.92232]
[1776678400698,46.35,75186.17,0.14,-0.13623,9e-05,11.93085]
[1776678400718,46.35,75186.17,0.14,-0.13623,9e-05,11.93085]
[1776678401097,46.35,75186.17,0.14,-0.13623,9e-05,11.93085]
[1776678401209,46.35,75185.3,0.14,-0.1363,9e-05,11.93543]
[1776678403408,46.35,75185.3,0.14,-0.1363,9e-05,11.93543]
[1776678403495,46.35,75179.42,0.14,-0.13682,9e-05,11.96508]
[1776678408725,46.35,75181.95,0.14,-0.1366,9e-05,11.95284]
[1776678413760,46.36,75181.02,0.14,-0.13669,9e-05,11.95796]
[1776678418795,46.36,75179.21,0.14,-0.13686,9e-05,11.96748]
[1776678423075,46.36,75178.46,0.14,-0.13693,9e-05,11.97151]
[1776678423191,46.36,75178.46,0.14,-0.13693,9e-05,11.97151]
[1776678423747,46.36,75177.94,0.14,-0.13697,9e-05,11.9743]
[1776678423788,46.36,75177.94,0.14,-0.13697,9e-05,11.9743]
[1776678424485,46.36,75193.66,0.14,-0.13562,9e-05,11.89558]
[1776678425723,46.36,75193.66,0.14,-0.13562,9e-05,11.89558]
[1776678425816,46.36,75193.66,0.14,-0.13562,9e-05,11.89558]
[1776678426597,46.36,75203.75,0.14,-0.13476,9e-05,11.84541]
[1776678427075,46.36,75203.75,0.14,-0.13476,9e-05,11.84541]
[1776678427111,46.36,75217.84,0.14,-0.13355,9e-05,11.77477]
[1776678427755,46.36,75217.84,0.14,-0.13355,9e-05,11.77477]
[1776678430640,46.36,75221.95,0.14,-0.1332,8e-05,11.75418]
[1776678430650,46.36,75221.95,0.14,-0.1332,8e-05,11.75418]
[1776678430750,46.36,75221.95,0.14,-0.1332,8e-05,11.75418]
[1776678432513,46.36,75221.86,0.14,-0.13321,8e-05,11.75463]
[1776678433879,46.36,75216.32,0.14,-0.13368,9e-05,11.78232]
[1776678434949,46.36,75211.7,0.14,-0.13407,9e-05,11.80536]
[1776678435972,46.36,75211.04,0.14,-0.13413,9e-05,11.80862]
[1776678436071,46.36,75211.04,0.14,-0.13413,9e-05,11.80862]
[1776678442208,46.36,75220.45,0.14,-0.13333,8e-05,11.76148]
[1776678442629,46.36,75220.45,0.14,-0.13333,8e-05,11.76148]
[1776678442862,46.36,75218.7,0.14,-0.13348,9e-05,11.77025]
[1776678443261,46.36,75218.7,0.14,-0.13348,9e-05,11.77025]
[1776678443334,46.36,75218.7,0.14,-0.13348,9e-05,11.77025]
[1776678443425,46.36,75208.12,0.14,-0.13438,9e-05,11.82319]
[1776678444832,46.36,75208.12,0.14,-0.13438,9e-05,11.82332]
[1776678444911,46.36,75208.12,0.14,-0.13438,9e-05,11.82332]
[1776678446863,46.36,75205.75,0.14,-0.13459,9e-05,11.83541]
[1776678446952,46.36,75205.75,0.14,-0.13459,9e-05,11.83541]
[1776678448844,46.36,75204.42,0.14,-0.13471,9e-05,11.84229]
[1776678448892,46.36,75204.42,0.14,-0.13471,9e-05,11.84229]
[1776678450920,46.36,75205.01,0.14,-0.13466,9e-05,11.83957]
[1776678451054,46.36,75205.01,0.14,-0.13466,9e-05,11.83957]
[1776678451172,46.36,75205.01,0.14,-0.13466,9e-05,11.83957]
[1776678451265,46.36,75205.24,0.14,-0.1346,9e-05,11.83389]
[1776678457089,46.36,75207.28,0.14,-0.13442,9e-05,11.82345]
[1776678458223,46.36,75207.28,0.14,-0.13442,9e-05,11.82345]
[1776678458388,46.36,75207.28,0.14,-0.13442,9e-05,11.82345]
[1776678459726,46.36,75215.12,0.14,-0.13375,9e-05,11.78417]
[1776678460554,46.36,75215.12,0.14,-0.13375,9e-05,11.78417]
[1776678460980,46.36,75214.85,0.14,-0.13377,9e-05,11.78556]
[1776678463087,46.36,75213.63,0.14,-0.13388,9e-05,11.79172]
[1776678463868,46.36,75213.37,0.14,-0.1339,9e-05,11.79306]
[1776678469172,46.36,75218.23,0.14,-0.13349,9e-05,11.76907]
[1776678474207,46.36,75221.61,0.14,-0.13321,8e-05,11.75255]
[1776678480494,46.36,75222.77,0.14,-0.13312,8e-05,11.74712]
[1776678486291,46.37,75226.48,0.14,-0.13282,8e-05,11.72938]
[1776678491335,46.37,75233.15,0.14,-0.13227,8e-05,11.6967]
[1776678494647,46.37,75241.95,0.14,-0.13153,8e-05,11.6532]
[1776678499053,46.37,75238.75,0.14,-0.13181,8e-05,11.66987]
[1776678500410,46.37,75238.4,0.14,-0.13184,8e-05,11.67177]
[1776678500464,46.37,75223.32,0.14,-0.13312,8e-05,11.74719]
[1776678506437,46.38,75224.9,0.14,-0.13301,8e-05,11.74064]
[1776678511471,46.38,75223.97,0.14,-0.13307,8e-05,11.74184]
[1776678516507,46.39,75221.09,0.14,-0.13333,8e-05,11.7574]
[1776678517197,46.39,75221.09,0.14,-0.13333,8e-05,11.7574]
[1776678522290,46.39,75216.08,0.14,-0.13377,9e-05,11.78349]
[1776678525106,46.39,75215.01,0.14,-0.13387,9e-05,11.78944]
[1776678525682,46.39,75200.23,0.14,-0.13514,9e-05,11.86357]
[1776678527115,46.39,75200.23,0.14,-0.13514,9e-05,11.86367]
[1776678527194,46.39,75200.23,0.14,-0.13514,9e-05,11.86367]
[1776678527671,46.39,75200.23,0.14,-0.13514,9e-05,11.86367]
[1776678528821,46.39,75198.51,0.14,-0.13529,9e-05,11.87244]
[1776678528849,46.39,75198.51,0.14,-0.13529,9e-05,11.87244]
[1776678528861,46.39,75198.51,0.14,-0.13529,9e-05,11.87244]
[1776678529098,46.39,75198.51,0.14,-0.13529,9e-05,11.87244]
[1776678529123,46.39,75198.51,0.14,-0.13529,9e-05,11.87244]
[1776678529455,46.39,75198.51,0.14,-0.13529,9e-05,11.87244]
[1776678529928,46.39,75202.43,0.14,-0.13496,9e-05,11.85291]
[1776678530014,46.39,75202.43,0.14,-0.13496,9e-05,11.85291]
[1776678530603,46.39,75190.25,0.14,-0.13601,9e-05,11.91399]
[1776678533466,46.39,75185.64,0.14,-0.1364,9e-05,11.93707]
[1776678534097,46.39,75185.58,0.14,-0.13641,9e-05,11.93736]
[1776678535865,46.39,75185.66,0.14,-0.1364,9e-05,11.93693]
[1776678536619,46.39,75185.66,0.14,-0.1364,9e-05,11.93693]
[1776678536684,46.39,75169.64,0.14,-0.13779,9e-05,12.01723]
[1776678536795,46.39,75169.64,0.14,-0.13779,9e-05,12.01723]
[1776678537001,46.39,75169.64,0.14,-0.13779,9e-05,12.01723]
[1776678537676,46.39,75169.64,0.14,-0.13779,9e-05,12.01734]
[1776678540271,46.4,75167.71,0.14,-0.13797,9e-05,12.02745]
[1776678545244,46.4,75166.48,0.14,-0.13808,9e-05,12.03383]
[1776678545453,46.4,75166.48,0.14,-0.13808,9e-05,12.03383]
[1776678545565,46.4,75166.48,0.14,-0.13808,9e-05,12.03383]
[1776678549648,46.4,75150.83,0.14,-0.13944,9e-05,12.11238]
[1776678549652,46.4,75150.83,0.14,-0.13944,9e-05,12.11238]
[1776678551770,46.4,75161.24,0.14,-0.13853,9e-05,12.05987]
[1776678554836,46.4,75161.23,0.14,-0.13853,9e-05,12.05985]
[1776678556867,46.39,75156.35,0.14,-0.13895,9e-05,12.08425]
[1776678557430,46.39,75156.35,0.14,-0.13895,9e-05,12.08425]
[1776678557498,46.39,75156.35,0.14,-0.13895,9e-05,12.08425]
[1776678558415,46.39,75149.4,0.14,-0.13956,9e-05,12.11894]
[1776678558513,46.39,75140.65,0.14,-0.14033,9e-05,12.16295]
[1776678562426,46.39,75137.64,0.14,-0.1406,9e-05,12.17809]
[1776678564107,46.39,75135.62,0.14,-0.14077,9e-05,12.18825]
[1776678564149,46.39,75135.62,0.14,-0.14077,9e-05,12.18825]
[1776678564171,46.39,75135.62,0.14,-0.14077,9e-05,12.18825]
[1776678565363,46.4,75148.72,0.14,-0.13962,9e-05,12.12265]
[1776678566611,46.4,75148.72,0.14,-0.13962,9e-05,12.12265]
[1776678570561,46.4,75150.48,0.14,-0.13947,9e-05,12.11403]
[1776678575957,46.39,75151.06,0.14,-0.13937,9e-05,12.10605]
[1776678580167,46.4,75148.67,0.14,-0.13959,9e-05,12.11839]
[1776678581115,46.4,75132.02,0.14,-0.14106,9e-05,12.2022]
[1776678581855,46.4,75132.02,0.14,-0.14106,9e-05,12.2022]
[1776678584557,46.4,75127.79,0.14,-0.14144,9e-05,12.22371]
[1776678585752,46.4,75126.41,0.14,-0.14156,9e-05,12.23083]
[1776678586037,46.4,75126.01,0.14,-0.1416,9e-05,12.23301]
[1776678586574,46.4,75117.15,0.14,-0.14239,9e-05,12.2777]
[1776678588963,46.4,75110.71,0.14,-0.14297,9e-05,12.31023]
[1776678589060,46.4,75110.71,0.14,-0.14297,9e-05,12.31023]
[1776678589177,46.4,75110.71,0.14,-0.14297,9e-05,12.31023]
[1776678589655,46.4,75110.71,0.14,-0.14297,9e-05,12.31023]
[1776678589747,46.4,75108.32,0.14,-0.14318,9e-05,12.3223]
[1776678590507,46.4,75092.93,0.14,-0.14456,9e-05,12.39974]
[1776678595571,46.4,75085.4,0.14,-0.14523,9e-05,12.43709]
[1776678598975,46.4,75090.37,0.14,-0.14478,9e-05,12.41198]
[1776678599014,46.4,75090.37,0.14,-0.14478,9e-05,12.41198]
[1776678599101,46.4,75090.37,0.14,-0.14478,9e-05,12.41198]
[1776678600525,46.4,75091.19,0.14,-0.14471,9e-05,12.40775]
[1776678600564,46.4,75091.19,0.14,-0.14471,9e-05,12.40775]
[1776678602618,46.4,75091.68,0.14,-0.14466,9e-05,12.4051]
[1776678602802,46.4,75091.68,0.14,-0.14466,9e-05,12.4051]
[1776678602866,46.4,75088.33,0.14,-0.14496,9e-05,12.42209]
[1776678602947,46.4,75088.33,0.14,-0.14496,9e-05,12.42209]
[1776678603210,46.4,75088.33,0.14,-0.14496,9e-05,12.42209]
[1776678603577,46.4,75088.33,0.14,-0.14496,9e-05,12.42209]
[1776678603630,46.4,75088.33,0.14,-0.14496,9e-05,12.42209]
[1776678605020,46.4,75093.59,0.14,-0.14449,9e-05,12.39568]
[1776678605316,46.4,75093.59,0.14,-0.14449,9e-05,12.39568]
[1776678605415,46.4,75102.89,0.14,-0.14365,9e-05,12.34883]
[1776678607049,46.4,75103.1,0.14,-0.14363,9e-05,12.34774]
[1776678609524,46.4,75104.21,0.14,-0.14354,9e-05,12.34216]
[1776678613578,46.4,75105.25,0.14,-0.14344,9e-05,12.33693]
[1776678613739,46.4,75105.25,0.14,-0.14344,9e-05,12.33693]
[1776678614111,46.4,75103.79,0.14,-0.14357,9e-05,12.34429]
[1776678614845,46.4,75103.79,0.14,-0.14357,9e-05,12.34429]
[1776678615806,46.4,75085.7,0.14,-0.1452,9e-05,12.43537]
[1776678621470,46.4,75083.96,0.14,-0.14536,9e-05,12.44422]
[1776678626071,46.4,75084.14,0.14,-0.14534,9e-05,12.44335]
[1776678626426,46.4,75071.83,0.14,-0.14646,9e-05,12.50532]
[1776678627388,46.4,75071.83,0.14,-0.14646,9e-05,12.50532]
[1776678627529,46.4,75071.83,0.14,-0.14646,9e-05,12.50532]
[1776678627588,46.4,75073.75,0.14,-0.14628,9e-05,12.49549]
[1776678628000,46.4,75073.75,0.14,-0.14628,9e-05,12.49549]
[1776678628041,46.4,75073.75,0.14,-0.14628,9e-05,12.49549]
[1776678629344,46.4,75058.32,0.14,-0.14768,9e-05,12.57316]
[1776678633078,46.4,75057.05,0.14,-0.14776,9e-05,12.57487]
[1776678633410,46.4,75057.05,0.14,-0.14776,9e-05,12.57487]
[1776678634758,46.4,75055.26,0.14,-0.14792,9e-05,12.58388]
[1776678634854,46.4,75055.26,0.14,-0.14792,9e-05,12.58388]
[1776678635375,46.4,75053.76,0.14,-0.14806,9e-05,12.5914]
[1776678635396,46.4,75063.3,0.14,-0.14719,9e-05,12.54335]
[1776678636134,46.4,75063.3,0.14,-0.14719,9e-05,12.54335]
[1776678636172,46.4,75063.3,0.14,-0.14719,9e-05,12.54335]
[1776678637404,46.4,75069.8,0.14,-0.14659,9e-05,12.51059]
[1776678642889,46.4,75075.42,0.14,-0.14609,9e-05,12.48261]
[1776678645300,46.4,75076.49,0.14,-0.146,9e-05,12.47747]
[1776678645584,46.4,75076.49,0.14,-0.146,9e-05,12.47747]
[1776678645698,46.4,75078.69,0.14,-0.1458,9e-05,12.46655]
[1776678647617,46.4,75078.69,0.14,-0.1458,9e-05,12.46655]
[1776678650197,46.4,75083.08,0.14,-0.14539,9e-05,12.44382]
[1776678650226,46.4,75083.08,0.14,-0.14539,9e-05,12.44382]
[1776678650492,46.4,75087.11,0.14,-0.14503,9e-05,12.42334]
[1776678651076,46.4,75087.11,0.14,-0.14503,9e-05,12.42334]
[1776678656370,46.39,75088.69,0.14,-0.14487,9e-05,12.41469]
[1776678661570,46.39,75089.28,0.14,-0.14482,9e-05,12.41173]
[1776678666603,46.39,75088.0,0.14,-0.14493,9e-05,12.41825]
[1776678668438,46.39,75086.4,0.14,-0.14508,9e-05,12.42631]
[1776678673652,46.39,75085.5,0.14,-0.14516,9e-05,12.4308]
[1776678674807,46.39,75085.5,0.14,-0.14516,9e-05,12.4308]
[1776678674874,46.39,75087.21,0.14,-0.14501,9e-05,12.42218]
[1776678675850,46.39,75087.21,0.14,-0.14501,9e-05,12.42218]
[1776678675877,46.39,75093.27,0.14,-0.14446,9e-05,12.39153]
[1776678675941,46.39,75093.27,0.14,-0.14446,9e-05,12.39153]
[1776678676887,46.39,75093.27,0.14,-0.14446,9e-05,12.39153]
[1776678683074,46.39,75100.63,0.14,-0.14379,9e-05,12.35396]
[1776678684842,46.39,75100.42,0.14,-0.14381,9e-05,12.35497]
[1776678684891,46.39,75100.42,0.14,-0.14381,9e-05,12.35497]
[1776678684980,46.39,75099.71,0.14,-0.14387,9e-05,12.35848]
[1776678685313,46.39,75099.71,0.14,-0.14387,9e-05,12.35848]
[1776678685389,46.39,75099.71,0.14,-0.14387,9e-05,12.35848]
[1776678685637,46.39,75099.71,0.14,-0.14387,9e-05,12.35848]
[1776678687282,46.39,75105.41,0.14,-0.14336,9e-05,12.32972]
[1776678687750,46.39,75097.18,0.14,-0.14409,9e-05,12.37104]
[1776678688757,46.39,75086.91,0.14,-0.14502,9e-05,12.42273]
[1776678693794,46.39,75086.5,0.14,-0.14501,9e-05,12.42012]
[1776678698164,46.39,75088.84,0.14,-0.1448,9e-05,12.40835]
[1776678698827,46.39,75088.75,0.14,-0.14481,9e-05,12.40882]
[1776678702916,46.39,75090.18,0.14,-0.14468,9e-05,12.40169]
[1776678703815,46.39,75090.97,0.14,-0.14461,9e-05,12.39774]
[1776678703915,46.39,75102.41,0.14,-0.14358,9e-05,12.34005]
[1776678704241,46.39,75102.41,0.14,-0.14358,9e-05,12.34005]
[1776678707664,46.39,75103.49,0.14,-0.14348,9e-05,12.33444]
[1776678708304,46.39,75103.13,0.14,-0.14351,9e-05,12.33621]
[1776678709619,46.39,75099.47,0.14,-0.14384,9e-05,12.35458]
[1776678712108,46.39,75096.09,0.14,-0.14414,9e-05,12.37132]
[1776678716269,46.39,75097.76,0.14,-0.14398,9e-05,12.36249]
[1776678720763,46.39,75099.09,0.14,-0.14386,9e-05,12.35547]
[1776678720773,46.39,75099.09,0.14,-0.14386,9e-05,12.35547]
[1776678720780,46.39,75093.74,0.14,-0.14433,9e-05,12.38213]
[1776678723060,46.39,75090.53,0.14,-0.14462,9e-05,12.39831]
[1776678723776,46.39,75088.75,0.14,-0.14478,9e-05,12.40728]
[1776678724489,46.39,75088.75,0.14,-0.14478,9e-05,12.40728]
[1776678724585,46.39,75088.75,0.14,-0.14478,9e-05,12.40728]
[1776678724643,46.39,75088.75,0.14,-0.14478,9e-05,12.40728]
[1776678725131,46.39,75081.28,0.14,-0.14546,9e-05,12.44487]
[1776678725184,46.39,75081.28,0.14,-0.14546,9e-05,12.44487]
[1776678725402,46.39,75081.28,0.14,-0.14546,9e-05,12.44487]
[1776678725476,46.39,75081.28,0.14,-0.14546,9e-05,12.44487]
[1776678725615,46.39,75081.28,0.14,-0.14546,9e-05,12.44487]
[1776678725820,46.39,75081.28,0.14,-0.14546,9e-05,12.44487]
[1776678725899,46.39,75081.28,0.14,-0.14546,9e-05,12.44487]
[1776678726189,46.39,75077.99,0.14,-0.14575,9e-05,12.46138]
[1776678726952,46.39,75062.63,0.14,-0.14715,9e-05,12.53882]
[1776678727847,46.39,75062.63,0.14,-0.14715,9e-05,12.53882]
[1776678727873,46.39,75063.85,0.14,-0.14704,9e-05,12.53265]
[1776678729421,46.39,75066.0,0.14,-0.14684,9e-05,12.52183]
[1776678729432,46.39,75066.0,0.14,-0.14684,9e-05,12.52183]
[1776678729523,46.39,75063.34,0.14,-0.14708,9e-05,12.53524]
[1776678730691,46.39,75063.34,0.14,-0.14708,9e-05,12.53524]
[1776678731376,46.39,75060.41,0.14,-0.14735,9e-05,12.55001]
[1776678731845,46.39,75058.31,0.14,-0.14754,9e-05,12.56057]
[1776678733016,46.39,75058.31,0.14,-0.14754,9e-05,12.56057]
[1776678733161,46.39,75058.31,0.14,-0.14754,9e-05,12.56057]
[1776678733199,46.39,75058.31,0.14,-0.14754,9e-05,12.56057]
[1776678733233,46.39,75061.02,0.14,-0.14729,9e-05,12.54689]
[1776678734666,46.39,75061.02,0.14,-0.14729,9e-05,12.54689]
[1776678737835,46.39,75063.98,0.14,-0.14702,9e-05,12.53195]
[1776678737958,46.39,75063.98,0.14,-0.14702,9e-05,12.53195]
[1776678739220,46.39,75068.03,0.14,-0.14666,9e-05,12.51158]
[1776678739387,46.39,75068.03,0.14,-0.14666,9e-05,12.51158]
[1776678744530,46.39,75068.32,0.14,-0.14663,9e-05,12.51025]
[1776678744937,46.39,75068.32,0.14,-0.14663,9e-05,12.51025]
[1776678745114,46.39,75069.38,0.14,-0.14654,9e-05,12.50508]
[1776678745190,46.39,75069.38,0.14,-0.14654,9e-05,12.50508]
[1776678745592,46.39,75069.38,0.14,-0.14654,9e-05,12.50508]
[1776678745648,46.39,75069.38,0.14,-0.14654,9e-05,12.50508]
[1776678746644,46.39,75076.07,0.14,-0.14593,9e-05,12.47145]
[1776678746698,46.39,75076.07,0.14,-0.14593,9e-05,12.47145]
[1776678746866,46.39,75076.07,0.14,-0.14593,9e-05,12.47145]
[1776678746915,46.39,75076.07,0.14,-0.14593,9e-05,12.47145]
[1776678746989,46.39,75076.07,0.14,-0.14593,9e-05,12.47145]
[1776678747037,46.39,75077.4,0.14,-0.14581,9e-05,12.46486]
[1776678748530,46.39,75077.4,0.14,-0.14581,9e-05,12.46486]
[1776678748921,46.39,75077.4,0.14,-0.14581,9e-05,12.46486]
[1776678750203,46.39,75067.57,0.14,-0.14671,9e-05,12.5146]
[1776678752196,46.39,75064.57,0.14,-0.14694,9e-05,12.52508]
[1776678752744,46.39,75064.57,0.14,-0.14694,9e-05,12.52508]
[1776678752782,46.39,75060.84,0.14,-0.14728,9e-05,12.5439]
[1776678753018,46.39,75060.84,0.14,-0.14728,9e-05,12.5439]
[1776678754335,46.39,75051.97,0.14,-0.14809,9e-05,12.58858]
[1776678758333,46.39,75054.54,0.14,-0.14785,9e-05,12.57541]
[1776678758930,46.39,75062.23,0.14,-0.14715,9e-05,12.53664]
[1776678760206,46.39,75062.23,0.14,-0.14715,9e-05,12.53664]
[1776678760210,46.39,75062.23,0.14,-0.14715,9e-05,12.53664]
[1776678760389,46.39,75062.23,0.14,-0.14715,9e-05,12.53664]
[1776678762978,46.39,75066.05,0.14,-0.1468,9e-05,12.51745]
[1776678763083,46.39,75066.27,0.14,-0.14678,9e-05,12.51638]
[1776678764840,46.39,75066.45,0.14,-0.14677,9e-05,12.51552]
[1776678764874,46.39,75066.45,0.14,-0.14677,9e-05,12.51552]
[1776678765002,46.39,75066.45,0.14,-0.14677,9e-05,12.51552]
[1776678765071,46.39,75066.55,0.14,-0.14676,9e-05,12.51509]
[1776678771352,46.39,75063.83,0.14,-0.14701,9e-05,12.52893]
[1776678773652,46.39,75064.78,0.14,-0.14692,9e-05,12.52414]
[1776678773686,46.39,75064.78,0.14,-0.14692,9e-05,12.52414]
[1776678773812,46.39,75064.91,0.14,-0.14691,9e-05,12.5235]
[1776678775380,46.39,75045.29,0.14,-0.14871,9e-05,12.62234]
[1776678776363,46.39,75045.29,0.14,-0.14871,9e-05,12.62234]
[1776678776421,46.39,75045.29,0.14,-0.14871,9e-05,12.62234]
[1776678776518,46.39,75045.29,0.14,-0.14871,9e-05,12.62234]
[1776678776552,46.39,75041.24,0.14,-0.14907,9e-05,12.64253]
[1776678777360,46.39,75041.24,0.14,-0.14907,9e-05,12.64253]
[1776678780739,46.39,75044.22,0.14,-0.14879,9e-05,12.62707]
[1776678780820,46.39,75044.22,0.14,-0.14879,9e-05,12.62707]
[1776678780919,46.39,75044.53,0.14,-0.14876,9e-05,12.62536]
[1776678781669,46.39,75044.53,0.14,-0.14876,9e-05,12.62536]
[1776678784446,46.38,75056.79,0.14,-0.14763,9e-05,12.56315]
[1776678785801,46.38,75056.79,0.14,-0.14763,9e-05,12.56315]
[1776678787762,46.38,75061.77,0.14,-0.14718,9e-05,12.53799]
[1776678789319,46.38,75067.2,0.14,-0.14668,9e-05,12.51056]
[1776678789853,46.38,75068.0,0.14,-0.14661,9e-05,12.50652]
[1776678790900,46.38,75068.0,0.14,-0.14661,9e-05,12.50652]
[1776678790973,46.38,75068.0,0.14,-0.14661,9e-05,12.50652]
[1776678791295,46.38,75068.73,0.14,-0.14654,9e-05,12.50283]
[1776678796527,46.38,75074.9,0.14,-0.14598,9e-05,12.4719]
[1776678797363,46.38,75074.9,0.14,-0.14598,9e-05,12.4719]
[1776678797365,46.38,75074.9,0.14,-0.14598,9e-05,12.4719]
[1776678797770,46.38,75074.9,0.14,-0.14598,9e-05,12.4719]
[1776678798733,46.38,75073.1,0.14,-0.14615,9e-05,12.481]
[1776678798748,46.38,75068.73,0.14,-0.14654,9e-05,12.50303]
[1776678801266,46.38,75068.83,0.14,-0.14653,9e-05,12.50253]
[1776678801822,46.38,75065.79,0.14,-0.14681,9e-05,12.51783]
[1776678802276,46.38,75065.79,0.14,-0.14681,9e-05,12.51783]
[1776678805020,46.38,75072.18,0.14,-0.14623,9e-05,12.48566]
[1776678806346,46.38,75079.56,0.14,-0.14556,9e-05,12.44864]
[1776678806421,46.38,75079.56,0.14,-0.14556,9e-05,12.44864]
[1776678806430,46.38,75079.56,0.14,-0.14556,9e-05,12.44864]
[1776678806598,46.39,75079.56,0.14,-0.14557,9e-05,12.44872]
[1776678809566,46.39,75086.57,0.14,-0.14494,9e-05,12.41368]
[1776678809597,46.39,75086.57,0.14,-0.14494,9e-05,12.41368]
[1776678809619,46.39,75086.27,0.14,-0.14497,9e-05,12.41531]
[1776678812573,46.39,75086.53,0.14,-0.14491,9e-05,12.40956]
[1776678812589,46.39,75086.53,0.14,-0.14491,9e-05,12.40956]
[1776678812665,46.39,75090.41,0.14,-0.14456,9e-05,12.39017]
[1776678816539,46.39,75095.38,0.14,-0.14411,9e-05,12.36536]
[1776678816696,46.39,75091.59,0.14,-0.14446,9e-05,12.38447]
[1776678820619,46.39,75086.98,0.14,-0.14488,9e-05,12.40797]
[1776678820691,46.39,75086.98,0.14,-0.14488,9e-05,12.40797]
[1776678820781,46.39,75086.98,0.14,-0.14488,9e-05,12.40797]
[1776678820830,46.39,75086.98,0.14,-0.14488,9e-05,12.40797]
[1776678821049,46.39,75081.17,0.14,-0.1454,9e-05,12.43737]
[1776678821133,46.39,75081.17,0.14,-0.1454,9e-05,12.43737]
[1776678821738,46.39,75081.17,0.14,-0.1454,9e-05,12.43737]
[1776678821952,46.39,75067.44,0.14,-0.14665,9e-05,12.50661]
[1776678825634,46.39,75060.41,0.14,-0.14729,9e-05,12.54202]
[1776678825873,46.39,75060.41,0.14,-0.14729,9e-05,12.54202]
[1776678826087,46.39,75060.41,0.14,-0.14729,9e-05,12.54202]
[1776678825919,46.39,75049.91,0.14,-0.14825,9e-05,12.5949]
[1776678827270,46.39,75049.91,0.14,-0.14825,9e-05,12.59497]
[1776678827280,46.39,75049.91,0.14,-0.14825,9e-05,12.59497]
[1776678827744,46.39,75040.1,0.14,-0.14915,9e-05,12.6444]
[1776678828225,46.39,75040.1,0.14,-0.14915,9e-05,12.6444]
[1776678828811,46.39,75040.1,0.14,-0.14915,9e-05,12.6444]
[1776678831743,46.39,75041.07,0.14,-0.14906,9e-05,12.63952]
[1776678831847,46.39,75041.07,0.14,-0.14906,9e-05,12.63952]
[1776678832011,46.39,75040.93,0.14,-0.14907,9e-05,12.64022]
[1776678833356,46.39,75040.93,0.14,-0.14907,9e-05,12.6402]
[1776678833411,46.39,75040.93,0.14,-0.14907,9e-05,12.6402]
[1776678833428,46.39,75040.93,0.14,-0.14907,9e-05,12.6402]
[1776678833790,46.39,75040.93,0.14,-0.14907,9e-05,12.6402]
[1776678833864,46.39,75040.93,0.14,-0.14907,9e-05,12.6402]
[1776678835190,46.39,75036.93,0.14,-0.14944,9e-05,12.66024]
[1776678838885,46.39,75036.93,0.14,-0.14944,9e-05,12.66021]
[1776678840544,46.39,75037.44,0.14,-0.14939,9e-05,12.65757]
[1776678840711,46.39,75037.44,0.14,-0.14939,9e-05,12.65757]
[1776678840761,46.39,75037.44,0.14,-0.14939,9e-05,12.65757]
[1776678842040,46.39,75041.55,0.14,-0.14901,9e-05,12.63683]
[1776678842597,46.39,75044.18,0.14,-0.14877,9e-05,12.62354]
[1776678842649,46.39,75044.18,0.14,-0.14877,9e-05,12.62354]
[1776678844033,46.39,75044.18,0.14,-0.14877,9e-05,12.62351]
[1776678844829,46.39,75043.72,0.14,-0.14881,9e-05,12.62584]
[1776678845302,46.39,75044.41,0.14,-0.14875,9e-05,12.62237]
[1776678845328,46.39,75044.41,0.14,-0.14875,9e-05,12.62237]
[1776678845991,46.39,75044.41,0.14,-0.14875,9e-05,12.62237]
[1776678846007,46.39,75044.41,0.14,-0.14875,9e-05,12.62237]
[1776678846031,46.39,75044.41,0.14,-0.14875,9e-05,12.62237]
[1776678851164,46.39,75047.85,0.14,-0.14843,9e-05,12.60506]
[1776678853782,46.39,75054.72,0.14,-0.1478,9e-05,12.57032]
[1776678855005,46.39,75057.18,0.14,-0.14758,9e-05,12.55783]
[1776678855065,46.39,75062.1,0.14,-0.14713,9e-05,12.53295]
[1776678860980,46.39,75062.76,0.14,-0.14706,9e-05,12.52934]
[1776678862251,46.39,75059.42,0.14,-0.14736,9e-05,12.54609]
[1776678864254,46.39,75067.29,0.14,-0.14664,9e-05,12.50629]
[1776678865011,46.39,75068.44,0.14,-0.14654,9e-05,12.50046]
[1776678866418,46.39,75068.37,0.14,-0.14655,9e-05,12.50078]
[1776678867026,46.39,75068.52,0.14,-0.14653,9e-05,12.5]
[1776678868255,46.39,75068.9,0.14,-0.1465,9e-05,12.49806]
[1776678874078,46.39,75067.52,0.14,-0.14658,9e-05,12.5002]
[1776678874312,46.39,75067.52,0.14,-0.14658,9e-05,12.5002]
[1776678875081,46.39,75067.43,0.14,-0.14658,9e-05,12.50063]
[1776678880098,46.39,75067.73,0.14,-0.14656,9e-05,12.49905]
[1776678881126,46.39,75057.7,0.14,-0.14747,9e-05,12.54968]
[1776678887169,46.39,75058.07,0.14,-0.14745,9e-05,12.54826]
[1776678888719,46.39,75070.97,0.14,-0.14627,9e-05,12.48345]
[1776678894854,46.39,75070.63,0.14,-0.14632,9e-05,12.48581]
[1776678896185,46.39,75074.38,0.14,-0.14598,9e-05,12.46708]
[1776678896273,46.39,75074.88,0.14,-0.14594,9e-05,12.46473]
[1776678898650,46.39,75076.1,0.14,-0.14583,9e-05,12.45879]
[1776678899170,46.39,75076.1,0.14,-0.14583,9e-05,12.45879]
[1776678898687,46.39,75075.81,0.14,-0.14586,9e-05,12.46029]
[1776678903789,46.39,75074.8,0.14,-0.14595,9e-05,12.46551]
[1776678903828,46.39,75074.8,0.14,-0.14595,9e-05,12.46551]
[1776678903889,46.39,75074.04,0.14,-0.14602,9e-05,12.46942]
[1776678909254,46.39,75075.17,0.14,-0.14592,9e-05,12.46393]
[1776678915369,46.4,75076.55,0.14,-0.1458,9e-05,12.45737]
[1776678920404,46.4,75076.4,0.14,-0.14582,9e-05,12.45844]
[1776678925439,46.4,75075.76,0.14,-0.14589,9e-05,12.462]
[1776678930596,46.4,75083.45,0.14,-0.1452,9e-05,12.4237]
[1776678936522,46.4,75083.76,0.14,-0.14514,9e-05,12.41831]
[1776678941555,46.4,75083.54,0.14,-0.14517,9e-05,12.41989]
[1776678943065,46.4,75082.1,0.14,-0.1453,9e-05,12.42725]
[1776678943099,46.4,75079.65,0.14,-0.14553,9e-05,12.43968]
[1776678945582,46.41,75069.98,0.14,-0.14641,9e-05,12.48895]
[1776678946797,46.41,75069.98,0.14,-0.14641,9e-05,12.48895]
[1776678946912,46.41,75069.98,0.14,-0.14641,9e-05,12.48895]
[1776678955651,46.41,75074.67,0.14,-0.14602,9e-05,12.46738]
[1776678961160,46.42,75073.9,0.14,-0.14611,9e-05,12.47216]
[1776678961693,46.42,75073.25,0.14,-0.14618,9e-05,12.47588]
[1776678964010,46.42,75081.18,0.14,-0.14546,9e-05,12.43625]
[1776678964316,46.42,75081.46,0.14,-0.14544,9e-05,12.43512]
[1776678965117,46.42,75081.46,0.14,-0.14544,9e-05,12.43512]
[1776678966552,46.42,75081.46,0.14,-0.14545,9e-05,12.43566]
[1776678966730,46.42,75082.1,0.14,-0.1454,9e-05,12.43271]
[1776678969550,46.42,75082.05,0.14,-0.14541,9e-05,12.43348]
[1776678969865,46.42,75082.05,0.14,-0.14541,9e-05,12.43348]
[1776678970381,46.43,75083.3,0.14,-0.1453,9e-05,12.42745]
[1776678970449,46.43,75083.3,0.14,-0.1453,9e-05,12.42745]
[1776678970492,46.43,75083.3,0.14,-0.1453,9e-05,12.42745]
[1776678970755,46.43,75083.3,0.14,-0.1453,9e-05,12.42745]
[1776678970811,46.43,75083.3,0.14,-0.1453,9e-05,12.42745]
[1776678971868,46.43,75087.4,0.14,-0.14494,9e-05,12.40695]
[1776678971946,46.43,75087.4,0.14,-0.14494,9e-05,12.40695]
[1776678972644,46.43,75088.19,0.14,-0.14487,9e-05,12.40313]
[1776678972707,46.43,75088.19,0.14,-0.14487,9e-05,12.40313]
[1776678973659,46.43,75088.45,0.14,-0.14485,9e-05,12.40198]
[1776678973681,46.43,75088.45,0.14,-0.14485,9e-05,12.40198]
[1776678973730,46.43,75088.45,0.14,-0.14485,9e-05,12.40198]
[1776678978820,46.43,75089.79,0.14,-0.14474,9e-05,12.39624]
[1776678979735,46.43,75089.79,0.14,-0.14474,9e-05,12.39624]
[1776678982091,46.43,75091.72,0.14,-0.14458,9e-05,12.3869]
[1776678983803,46.43,75091.86,0.14,-0.14457,9e-05,12.38656]
[1776678983883,46.43,75107.72,0.14,-0.14315,9e-05,12.30694]
[1776678987482,46.43,75109.69,0.14,-0.14298,9e-05,12.29743]
[1776678988049,46.43,75111.53,0.14,-0.14282,9e-05,12.28831]
[1776678993924,46.44,75111.99,0.14,-0.14275,9e-05,12.28219]
[1776678995829,46.44,75111.97,0.14,-0.14275,9e-05,12.28244]
[1776678996268,46.44,75110.41,0.14,-0.14289,9e-05,12.29041]
[1776679001980,46.44,75100.26,0.14,-0.14382,9e-05,12.34217]
[1776679002594,46.44,75100.26,0.14,-0.14382,9e-05,12.34217]
[1776679003484,46.44,75093.54,0.14,-0.14442,9e-05,12.37603]
[1776679003543,46.44,75093.54,0.14,-0.14442,9e-05,12.37603]
[1776679003685,46.44,75093.54,0.14,-0.14442,9e-05,12.37603]
[1776679007544,46.44,75087.88,0.14,-0.14494,9e-05,12.40514]
[1776679007617,46.44,75087.88,0.14,-0.14494,9e-05,12.40514]
[1776679010101,46.44,75087.2,0.14,-0.14501,9e-05,12.40884]
[1776679010131,46.44,75087.2,0.14,-0.14501,9e-05,12.40884]
[1776679010175,46.44,75087.2,0.14,-0.14501,9e-05,12.40884]
[1776679013991,46.45,75090.78,0.14,-0.1447,9e-05,12.39152]
[1776679019100,46.45,75096.89,0.14,-0.14417,9e-05,12.36205]
[1776679022489,46.45,75099.2,0.14,-0.14397,9e-05,12.35111]
[1776679026754,46.46,75085.87,0.14,-0.14518,9e-05,12.41878]
[1776679030149,46.46,75084.64,0.14,-0.1453,9e-05,12.42544]
[1776679030261,46.46,75084.64,0.14,-0.1453,9e-05,12.42544]
[1776679033246,46.46,75075.65,0.14,-0.14612,9e-05,12.47107]
[1776679034424,46.46,75075.51,0.14,-0.14614,9e-05,12.47198]
[1776679040250,46.46,75076.22,0.14,-0.14609,9e-05,12.469]
[1776679045283,46.46,75076.7,0.14,-0.14605,9e-05,12.46702]
[1776679048443,46.46,75077.32,0.14,-0.146,9e-05,12.46416]
[1776679048653,46.46,75077.32,0.14,-0.146,9e-05,12.46416]
[1776679049310,46.46,75076.6,0.14,-0.14607,9e-05,12.46787]
[1776679050320,46.46,75066.92,0.14,-0.14695,9e-05,12.51662]
[1776679055354,46.47,75068.73,0.14,-0.14674,9e-05,12.50298]
[1776679058841,46.47,75078.8,0.14,-0.14583,9e-05,12.4525]
[1776679060742,46.47,75078.8,0.14,-0.14583,9e-05,12.4525]
[1776679060808,46.47,75079.36,0.14,-0.14578,9e-05,12.44987]
[1776679068366,46.47,75077.85,0.14,-0.14593,9e-05,12.45781]
[1776679068460,46.47,75077.85,0.14,-0.14593,9e-05,12.45781]
[1776679074952,46.47,75075.19,0.14,-0.14618,9e-05,12.47189]
[1776679075053,46.47,75074.67,0.14,-0.14623,9e-05,12.47468]
[1776679081218,46.47,75074.48,0.14,-0.14626,9e-05,12.47619]
[1776679086575,46.47,75073.15,0.14,-0.14638,9e-05,12.48336]
[1776679090383,46.48,75072.89,0.14,-0.14641,9e-05,12.48487]
[1776679091025,46.48,75069.43,0.14,-0.14673,9e-05,12.50255]
[1776679096650,46.48,75071.87,0.14,-0.14652,9e-05,12.49069]
[1776679101862,46.48,75077.51,0.14,-0.14601,9e-05,12.46282]
[1776679107723,46.48,75078.91,0.14,-0.14591,9e-05,12.45715]
[1776679108740,46.48,75078.91,0.14,-0.14591,9e-05,12.45715]
[1776679109488,46.48,75079.25,0.14,-0.14588,9e-05,12.45568]
[1776679109768,46.48,75079.11,0.14,-0.1459,9e-05,12.45638]
[1776679113776,46.49,75087.13,0.14,-0.14515,9e-05,12.41229]
[1776679116449,46.49,75083.12,0.14,-0.14551,9e-05,12.43263]
[1776679116793,46.49,75083.39,0.14,-0.14549,9e-05,12.43137]
[1776679118637,46.49,75083.26,0.14,-0.1455,9e-05,12.43212]
[1776679118745,46.49,75083.26,0.14,-0.1455,9e-05,12.43212]
[1776679118981,46.49,75083.26,0.14,-0.1455,9e-05,12.43212]
[1776679119062,46.49,75083.26,0.14,-0.1455,9e-05,12.43212]
[1776679119145,46.49,75083.26,0.14,-0.1455,9e-05,12.43212]
[1776679119174,46.49,75083.26,0.14,-0.1455,9e-05,12.43212]
[1776679119208,46.49,75083.26,0.14,-0.1455,9e-05,12.43212]
[1776679119235,46.49,75083.26,0.14,-0.1455,9e-05,12.43212]
[1776679119265,46.49,75083.26,0.14,-0.1455,9e-05,12.43212]
[1776679119384,46.49,75083.26,0.14,-0.1455,9e-05,12.43212]
[1776679119274,46.49,75074.24,0.14,-0.14632,9e-05,12.47753]
[1776679119476,46.49,75074.24,0.14,-0.14632,9e-05,12.47753]
[1776679119501,46.49,75074.24,0.14,-0.14632,9e-05,12.47753]
[1776679120303,46.49,75074.24,0.14,-0.14632,9e-05,12.47753]
[1776679120339,46.49,75074.24,0.14,-0.14632,9e-05,12.47753]
[1776679120348,46.49,75074.24,0.14,-0.14632,9e-05,12.47753]
[1776679120347,46.49,75070.66,0.14,-0.14665,9e-05,12.49589]
[1776679121118,46.49,75070.66,0.14,-0.14665,9e-05,12.49589]
[1776679121176,46.49,75070.66,0.14,-0.14665,9e-05,12.49589]
[1776679121182,46.49,75067.84,0.14,-0.14691,9e-05,12.51041]
[1776679121617,46.49,75067.84,0.14,-0.14691,9e-05,12.51041]
[1776679121804,46.49,75067.84,0.14,-0.14691,9e-05,12.51041]
[1776679121890,46.49,75067.84,0.14,-0.14691,9e-05,12.51041]
[1776679121898,46.49,75067.84,0.14,-0.14691,9e-05,12.51041]
[1776679122155,46.49,75067.84,0.14,-0.14691,9e-05,12.51041]
[1776679122247,46.49,75067.84,0.14,-0.14691,9e-05,12.51041]
[1776679122303,46.49,75067.84,0.14,-0.14691,9e-05,12.51041]
[1776679123606,46.49,75067.61,0.14,-0.14695,9e-05,12.51224]
[1776679123650,46.49,75067.61,0.14,-0.14695,9e-05,12.51224]
[1776679123902,46.49,75067.61,0.14,-0.14695,9e-05,12.51224]
[1776679123964,46.5,75063.0,0.14,-0.14737,9e-05,12.53575]
[1776679125717,46.5,75063.0,0.14,-0.14738,9e-05,12.53605]
[1776679130890,46.5,75059.0,0.14,-0.14777,9e-05,12.55781]
[1776679135235,46.51,75058.41,0.14,-0.14784,9e-05,12.56162]
[1776679135953,46.51,75050.66,0.14,-0.14855,9e-05,12.60084]
[1776679139856,46.51,75051.06,0.14,-0.14853,9e-05,12.59974]
[1776679143887,46.51,75050.92,0.14,-0.14856,9e-05,12.60135]
[1776679144147,46.51,75043.03,0.14,-0.14928,9e-05,12.641]
[1776679149290,46.52,75045.24,0.14,-0.1491,9e-05,12.63088]
[1776679153972,46.52,75046.52,0.14,-0.149,9e-05,12.62537]
[1776679154070,46.52,75049.29,0.14,-0.14875,9e-05,12.61166]
[1776679155402,46.52,75049.29,0.14,-0.14875,9e-05,12.61166]
[1776679160070,46.52,75052.9,0.14,-0.14843,9e-05,12.59455]
[1776679160097,46.52,75052.95,0.14,-0.14843,9e-05,12.5945]
[1776679161105,46.53,75063.43,0.14,-0.14748,9e-05,12.54213]
[1776679164228,46.53,75066.98,0.14,-0.14717,9e-05,12.52485]
[1776679164306,46.53,75066.98,0.14,-0.14717,9e-05,12.52485]
[1776679166158,46.53,75066.77,0.14,-0.1472,9e-05,12.52646]
[1776679166502,46.53,75068.76,0.14,-0.14702,9e-05,12.51675]
[1776679168206,46.53,75068.76,0.14,-0.14703,9e-05,12.51705]
[1776679171545,46.53,75075.18,0.14,-0.14642,9e-05,12.4811]
[1776679174298,46.54,75075.59,0.14,-0.14639,9e-05,12.47928]
[1776679180771,46.54,75077.81,0.14,-0.14622,9e-05,12.46991]
[1776679181590,46.54,75078.21,0.14,-0.14619,9e-05,12.46847]
[1776679181661,46.54,75078.21,0.14,-0.14619,9e-05,12.46847]
[1776679181750,46.54,75078.21,0.14,-0.14619,9e-05,12.46847]
[1776679184476,46.54,75078.8,0.14,-0.14614,9e-05,12.4658]
[1776679184514,46.55,75079.34,0.14,-0.1461,9e-05,12.46368]
[1776679184524,46.55,75079.34,0.14,-0.1461,9e-05,12.46368]
[1776679189858,46.55,75080.42,0.14,-0.14603,9e-05,12.45948]
[1776679189933,46.55,75080.42,0.14,-0.14603,9e-05,12.45948]
[1776679191210,46.55,75080.5,0.14,-0.14603,9e-05,12.45971]
[1776679192493,46.55,75080.91,0.14,-0.146,9e-05,12.45797]
[1776679200424,46.56,75080.31,0.14,-0.1461,9e-05,12.46359]
[1776679200515,46.56,75080.43,0.14,-0.14609,9e-05,12.46333]
[1776679200565,46.56,75080.43,0.14,-0.14609,9e-05,12.46333]
[1776679200670,46.56,75080.43,0.14,-0.14609,9e-05,12.46333]
[1776679200808,46.56,75080.43,0.14,-0.14609,9e-05,12.46333]
[1776679201302,46.56,75080.43,0.14,-0.14609,9e-05,12.46333]
[1776679201397,46.56,75080.43,0.14,-0.14609,9e-05,12.46333]
[1776679201402,46.56,75113.01,0.14,-0.14317,9e-05,12.3]
[1776679201636,46.56,75113.01,0.14,-0.14317,9e-05,12.3]
[1776679202391,46.57,75113.01,0.14,-0.14317,9e-05,12.30038]
[1776679204800,46.57,75113.75,0.14,-0.14312,9e-05,12.2972]
[1776679205413,46.57,75113.52,0.14,-0.14314,9e-05,12.29863]
[1776679206505,46.57,75113.52,0.14,-0.14314,9e-05,12.29863]
[1776679206507,46.57,75107.6,0.14,-0.14368,9e-05,12.32856]
[1776679208705,46.57,75107.6,0.14,-0.14368,9e-05,12.32882]
[1776679209440,46.57,75095.31,0.14,-0.14479,9e-05,12.39079]
[1776679214476,46.57,75094.09,0.14,-0.14491,9e-05,12.39761]
[1776679216529,46.57,75093.39,0.14,-0.14498,9e-05,12.40126]
[1776679217497,46.58,75090.25,0.14,-0.14526,9e-05,12.41726]
[1776679222534,46.58,75089.73,0.14,-0.14533,9e-05,12.42129]
[1776679227670,46.58,75088.63,0.14,-0.14545,9e-05,12.42804]
[1776679233618,46.59,75091.54,0.14,-0.1452,9e-05,12.4117]
[1776679235840,46.6,75091.35,0.14,-0.14523,9e-05,12.41309]
[1776679235911,46.6,75090.84,0.14,-0.14528,9e-05,12.41596]
[1776679242386,46.6,75100.1,0.14,-0.14446,9e-05,12.37046]
[1776679243686,46.6,75088.82,0.14,-0.14548,9e-05,12.42734]
[1776679248724,46.6,75089.51,0.14,-0.14543,9e-05,12.42442]
[1776679252145,46.6,75089.74,0.14,-0.14541,9e-05,12.42338]
[1776679252456,46.61,75089.38,0.14,-0.14545,9e-05,12.42553]
[1776679254084,46.61,75089.38,0.14,-0.14545,9e-05,12.42553]
[1776679254108,46.61,75082.73,0.14,-0.14605,9e-05,12.45926]
[1776679254976,46.61,75082.73,0.14,-0.14605,9e-05,12.45926]
[1776679255322,46.61,75089.01,0.14,-0.14549,9e-05,12.42802]
[1776679257506,46.61,75089.01,0.14,-0.1455,9e-05,12.42823]
[1776679257510,46.61,75090.12,0.14,-0.1454,9e-05,12.42317]
[1776679258289,46.61,75090.12,0.14,-0.1454,9e-05,12.42317]
[1776679258372,46.61,75090.57,0.14,-0.14537,9e-05,12.42117]
[1776679260868,46.61,75089.63,0.14,-0.14546,9e-05,12.42613]
[1776679261211,46.61,75089.63,0.14,-0.14546,9e-05,12.42613]
[1776679261263,46.61,75088.66,0.14,-0.14555,9e-05,12.43124]
[1776679262527,46.61,75099.61,0.14,-0.14457,9e-05,12.37675]
[1776679267862,46.62,75099.58,0.14,-0.14459,9e-05,12.37782]
[1776679269624,46.62,75103.19,0.14,-0.14427,9e-05,12.36011]
[1776679271303,46.62,75103.19,0.14,-0.14427,9e-05,12.36011]
[1776679271370,46.62,75103.19,0.14,-0.14427,9e-05,12.36011]
[1776679271462,46.62,75103.19,0.14,-0.14427,9e-05,12.36011]
[1776679271519,46.62,75106.04,0.14,-0.14402,9e-05,12.34628]
[1776679273459,46.62,75105.9,0.14,-0.14404,9e-05,12.34698]
[1776679273518,46.62,75105.9,0.14,-0.14404,9e-05,12.34698]
[1776679273488,46.62,75105.05,0.14,-0.14413,9e-05,12.35199]
[1776679275469,46.62,75105.05,0.14,-0.14413,9e-05,12.35199]
[1776679275532,46.63,75104.3,0.14,-0.14421,9e-05,12.3565]
[1776679277495,46.63,75104.7,0.14,-0.14418,9e-05,12.35488]
[1776679277538,46.63,75104.7,0.14,-0.14418,9e-05,12.35488]
[1776679277569,46.63,75104.7,0.14,-0.14418,9e-05,12.35488]
[1776679277579,46.63,75104.7,0.14,-0.14418,9e-05,12.35488]
[1776679277593,46.63,75104.7,0.14,-0.14418,9e-05,12.35488]
[1776679277506,46.63,75104.55,0.14,-0.1442,9e-05,12.35601]
[1776679278365,46.63,75104.55,0.14,-0.1442,9e-05,12.35601]
[1776679278457,46.63,75104.55,0.14,-0.1442,9e-05,12.35601]
[1776679278584,46.63,75104.86,0.14,-0.14418,9e-05,12.35484]
[1776679279509,46.63,75104.86,0.14,-0.14418,9e-05,12.35484]
[1776679284241,46.63,75105.03,0.14,-0.14418,9e-05,12.35494]
[1776679284412,46.63,75105.03,0.14,-0.14418,9e-05,12.35518]
[1776679287251,46.63,75107.0,0.14,-0.14401,9e-05,12.34579]
[1776679287558,46.64,75106.61,0.14,-0.14406,9e-05,12.34824]
[1776679293041,46.64,75106.21,0.14,-0.14407,9e-05,12.34661]
[1776679299078,46.64,75106.85,0.14,-0.14404,9e-05,12.3448]
[1776679304113,46.65,75108.57,0.14,-0.1439,9e-05,12.33733]
[1776679309150,46.65,75109.96,0.14,-0.1438,9e-05,12.33156]
[1776679314183,46.66,75110.68,0.14,-0.14375,9e-05,12.32917]
[1776679320059,46.66,75111.2,0.14,-0.14373,9e-05,12.32758]
[1776679320224,46.66,75111.2,0.14,-0.14373,9e-05,12.32758]
[1776679320300,46.66,75111.2,0.14,-0.14373,9e-05,12.32758]
[1776679320658,46.66,75122.87,0.14,-0.1427,9e-05,12.26974]
[1776679320784,46.66,75122.87,0.14,-0.1427,9e-05,12.26974]
[1776679321609,46.66,75134.12,0.14,-0.14171,9e-05,12.21392]
[1776679322903,46.66,75134.12,0.14,-0.14171,9e-05,12.21392]
[1776679323333,46.66,75134.12,0.14,-0.14171,9e-05,12.21392]
[1776679328043,46.67,75136.39,0.14,-0.14152,9e-05,12.20328]
[1776679332797,46.67,75141.7,0.14,-0.14106,9e-05,12.1772]
[1776679333320,46.67,75141.88,0.14,-0.14105,9e-05,12.17656]
[1776679338360,46.67,75147.22,0.14,-0.1406,9e-05,12.15119]
[1776679341762,46.68,75147.28,0.14,-0.14061,9e-05,12.15181]
[1776679341879,46.68,75147.28,0.14,-0.14061,9e-05,12.15181]
[1776679342173,46.68,75147.28,0.14,-0.14061,9e-05,12.15181]
[1776679345605,46.68,75155.86,0.14,-0.13987,9e-05,12.10957]
[1776679346211,46.68,75154.84,0.14,-0.13996,9e-05,12.11482]
[1776679346240,46.68,75154.84,0.14,-0.13996,9e-05,12.11482]
[1776679346283,46.68,75154.84,0.14,-0.13996,9e-05,12.11482]
[1776679346325,46.68,75154.84,0.14,-0.13996,9e-05,12.11482]
[1776679346742,46.68,75151.81,0.14,-0.14023,9e-05,12.13009]
[1776679346921,46.68,75151.81,0.14,-0.14023,9e-05,12.13009]
[1776679347452,46.68,75151.81,0.14,-0.14023,9e-05,12.13009]
[1776679347540,46.68,75181.85,0.14,-0.13761,9e-05,11.98029]
[1776679348261,46.68,75181.85,0.14,-0.13761,9e-05,11.98029]
[1776679348409,46.68,75181.85,0.14,-0.13761,9e-05,11.98029]
[1776679348630,46.68,75179.88,0.14,-0.13779,9e-05,11.99059]
[1776679349876,46.68,75179.88,0.14,-0.13779,9e-05,11.99056]
[1776679350794,46.68,75180.64,0.14,-0.13772,9e-05,11.98674]
[1776679351615,46.68,75179.37,0.14,-0.13779,9e-05,11.98836]
[1776679357841,46.68,75172.12,0.14,-0.13843,9e-05,12.02499]
[1776679358836,46.68,75172.12,0.14,-0.13843,9e-05,12.02527]
[1776679359514,46.69,75172.12,0.14,-0.13844,9e-05,12.02582]
[1776679360462,46.69,75172.12,0.14,-0.13844,9e-05,12.02582]
[1776679360485,46.69,75172.12,0.14,-0.13844,9e-05,12.02582]
[1776679362328,46.69,75181.23,0.14,-0.13766,9e-05,11.98104]
[1776679365687,46.69,75182.13,0.14,-0.13759,9e-05,11.97725]
[1776679365774,46.69,75182.3,0.14,-0.13758,9e-05,11.9764]
[1776679371597,46.7,75176.94,0.14,-0.13808,9e-05,12.00511]
[1776679374078,46.7,75176.02,0.14,-0.13817,9e-05,12.01032]
[1776679374258,46.7,75176.02,0.14,-0.13817,9e-05,12.01032]
[1776679375631,46.7,75189.83,0.14,-0.13698,9e-05,11.94179]
[1776679377106,46.7,75191.63,0.14,-0.13683,9e-05,11.93303]
[1776679377222,46.7,75191.63,0.14,-0.13683,9e-05,11.93303]
[1776679377256,46.7,75191.63,0.14,-0.13683,9e-05,11.93303]
[1776679377642,46.7,75194.25,0.14,-0.1366,9e-05,11.92004]
[1776679379658,46.7,75203.43,0.14,-0.13582,9e-05,11.87455]
[1776679384693,46.7,75199.44,0.14,-0.13617,9e-05,11.89509]
[1776679388066,46.7,75199.82,0.14,-0.13614,9e-05,11.89357]
[1776679388145,46.7,75199.82,0.14,-0.13614,9e-05,11.89357]
[1776679388182,46.7,75199.82,0.14,-0.13614,9e-05,11.89357]
[1776679388720,46.7,75200.06,0.14,-0.13612,9e-05,11.89251]
[1776679393755,46.71,75197.7,0.14,-0.13634,9e-05,11.90486]
[1776679399186,46.71,75198.42,0.14,-0.13628,9e-05,11.90181]
[1776679399256,46.71,75198.42,0.14,-0.13628,9e-05,11.90181]
[1776679404112,46.71,75200.74,0.14,-0.13611,9e-05,11.89179]
[1776679404193,46.71,75200.74,0.14,-0.13611,9e-05,11.89179]
[1776679404827,46.71,75199.91,0.14,-0.13618,9e-05,11.89591]
[1776679404992,46.71,75199.91,0.14,-0.13618,9e-05,11.89591]
[1776679412774,46.72,75189.84,0.14,-0.13705,9e-05,11.94375]
[1776679415543,46.72,75189.23,0.14,-0.13711,9e-05,11.94732]
[1776679415585,46.72,75189.23,0.14,-0.13711,9e-05,11.94732]
[1776679417163,46.73,75187.62,0.14,-0.13726,9e-05,11.95586]
[1776679423659,46.73,75180.09,0.14,-0.13793,9e-05,11.9949]
[1776679424607,46.73,75180.09,0.14,-0.13793,9e-05,11.9949]
[1776679429426,46.73,75182.78,0.14,-0.13771,9e-05,11.98202]
[1776679429618,46.73,75182.78,0.14,-0.13771,9e-05,11.98202]
[1776679429827,46.73,75184.31,0.14,-0.13759,9e-05,11.97505]
[1776679431021,46.74,75194.74,0.14,-0.13669,9e-05,11.92333]
[1776679431865,46.74,75194.74,0.14,-0.13669,9e-05,11.92333]
[1776679431918,46.74,75194.74,0.14,-0.13669,9e-05,11.92333]
[1776679432422,46.74,75194.74,0.14,-0.13669,9e-05,11.92333]
[1776679432430,46.74,75194.74,0.14,-0.13669,9e-05,11.92333]
[1776679432718,46.74,75194.74,0.14,-0.13669,9e-05,11.92333]
[1776679433508,46.74,75198.34,0.14,-0.13638,9e-05,11.9056]
[1776679433605,46.74,75202.17,0.14,-0.13606,9e-05,11.88665]
[1776679434281,46.74,75202.17,0.14,-0.13606,9e-05,11.88665]
[1776679434354,46.74,75204.29,0.14,-0.13588,9e-05,11.87611]
[1776679435923,46.74,75204.29,0.14,-0.13588,9e-05,11.87623]
[1776679436270,46.74,75204.13,0.14,-0.13589,9e-05,11.87716]
[1776679442098,46.74,75203.4,0.14,-0.13597,9e-05,11.88158]
[1776679447133,46.74,75204.82,0.14,-0.13586,9e-05,11.8753]
[1776679452534,46.74,75207.21,0.14,-0.13567,9e-05,11.86413]
[1776679452822,46.75,75209.37,0.14,-0.13549,9e-05,11.85378]
[1776679453665,46.75,75209.34,0.14,-0.13549,9e-05,11.85414]
[1776679456806,46.75,75209.53,0.14,-0.13549,9e-05,11.85362]
[1776679457202,46.75,75208.94,0.14,-0.13554,9e-05,11.85676]
[1776679461678,46.75,75207.43,0.14,-0.13568,9e-05,11.86489]
[1776679461699,46.75,75207.43,0.14,-0.13568,9e-05,11.86489]
[1776679461754,46.75,75207.43,0.14,-0.13568,9e-05,11.86489]
[1776679461730,46.75,75209.22,0.14,-0.13553,9e-05,11.8564]
[1776679462070,46.75,75209.22,0.14,-0.13553,9e-05,11.8564]
[1776679462644,46.75,75209.22,0.14,-0.13553,9e-05,11.8564]
[1776679464083,46.75,75210.51,0.14,-0.13543,9e-05,11.85021]
[1776679464811,46.75,75210.51,0.14,-0.13543,9e-05,11.85021]
[1776679466113,46.75,75212.4,0.14,-0.13527,9e-05,11.84129]
[1776679468596,46.76,75212.59,0.14,-0.13526,9e-05,11.84082]
[1776679468623,46.76,75212.59,0.14,-0.13526,9e-05,11.84082]
[1776679468638,46.76,75212.59,0.14,-0.13526,9e-05,11.84082]
[1776679469249,46.76,75212.9,0.14,-0.13525,9e-05,11.83974]
[1776679469290,46.76,75212.9,0.14,-0.13525,9e-05,11.83974]
[1776679470194,46.76,75213.16,0.14,-0.13522,9e-05,11.83845]
[1776679470951,46.76,75213.16,0.14,-0.13523,9e-05,11.83868]
[1776679471524,46.76,75213.16,0.14,-0.13523,9e-05,11.83868]
[1776679471531,46.76,75213.16,0.14,-0.13523,9e-05,11.83868]
[1776679476349,46.76,75213.65,0.14,-0.13516,9e-05,11.8327]
[1776679481238,46.77,75214.19,0.14,-0.13513,9e-05,11.83113]
[1776679481343,46.77,75214.19,0.14,-0.13513,9e-05,11.83113]
[1776679481436,46.77,75211.2,0.14,-0.13539,9e-05,11.84619]
[1776679483509,46.77,75211.2,0.14,-0.1354,9e-05,11.84641]
[1776679483575,46.77,75204.41,0.14,-0.13598,9e-05,11.88032]
[1776679494468,46.77,75204.65,0.14,-0.13599,9e-05,11.88086]
[1776679499504,46.78,75204.47,0.14,-0.13602,9e-05,11.8826]
[1776679503406,46.78,75203.48,0.14,-0.13611,9e-05,11.88802]
[1776679503805,46.78,75210.34,0.14,-0.13553,9e-05,11.85428]
[1776679504505,46.78,75210.34,0.14,-0.13553,9e-05,11.85428]
[1776679504572,46.78,75216.41,0.14,-0.13501,9e-05,11.82415]
[1776679506455,46.78,75216.41,0.14,-0.13502,9e-05,11.82437]
[1776679506616,46.78,75216.41,0.14,-0.13502,9e-05,11.82437]
[1776679506739,46.78,75216.41,0.14,-0.13502,9e-05,11.82437]
[1776679506800,46.78,75216.41,0.14,-0.13502,9e-05,11.82437]
[1776679507165,46.78,75224.58,0.14,-0.13433,8e-05,11.78437]
[1776679507780,46.78,75238.12,0.14,-0.13319,8e-05,11.71757]
[1776679511592,46.78,75251.25,0.14,-0.13209,8e-05,11.65294]
[1776679511910,46.78,75251.25,0.14,-0.13209,8e-05,11.65294]
[1776679511923,46.78,75251.25,0.14,-0.13209,8e-05,11.65294]
[1776679511925,46.78,75251.25,0.14,-0.13209,8e-05,11.65294]
[1776679512602,46.78,75250.93,0.14,-0.13212,8e-05,11.65463]
[1776679514791,46.78,75250.54,0.14,-0.13215,8e-05,11.65667]
[1776679516281,46.79,75255.48,0.14,-0.13174,8e-05,11.6325]
[1776679516642,46.79,75255.48,0.14,-0.13174,8e-05,11.6325]
[1776679521793,46.79,75250.42,0.14,-0.13218,8e-05,11.65822]
[1776679525116,46.79,75250.85,0.14,-0.13215,8e-05,11.65664]
[1776679530726,46.79,75253.89,0.14,-0.13191,8e-05,11.64241]
[1776679535761,46.79,75253.74,0.14,-0.13189,8e-05,11.63912]
[1776679537974,46.8,75250.23,0.14,-0.13219,8e-05,11.65669]
[1776679538781,46.8,75250.02,0.14,-0.13221,8e-05,11.65782]
[1776679539595,46.8,75250.02,0.14,-0.13221,8e-05,11.65782]
[1776679539789,46.8,75249.6,0.14,-0.13224,8e-05,11.65998]
[1776679544824,46.8,75249.45,0.14,-0.13226,8e-05,11.66114]
[1776679549860,46.8,75254.94,0.14,-0.13181,8e-05,11.63453]
[1776679550499,46.8,75254.94,0.14,-0.13181,8e-05,11.63453]
[1776679550658,46.8,75254.94,0.14,-0.13181,8e-05,11.63453]
[1776679550916,46.8,75254.55,0.14,-0.13185,8e-05,11.63659]
[1776679551059,46.8,75254.55,0.14,-0.13185,8e-05,11.63659]
[1776679551465,46.8,75254.55,0.14,-0.13185,8e-05,11.63659]
[1776679551572,46.8,75254.55,0.14,-0.13185,8e-05,11.63659]
[1776679551592,46.8,75254.55,0.14,-0.13185,8e-05,11.63659]
[1776679551716,46.8,75254.55,0.14,-0.13185,8e-05,11.63659]
[1776679551875,46.8,75266.3,0.14,-0.13087,8e-05,11.57861]
[1776679552884,46.8,75255.41,0.14,-0.13178,8e-05,11.63266]
[1776679556322,46.8,75251.39,0.14,-0.13212,8e-05,11.65289]
[1776679556473,46.8,75251.39,0.14,-0.13212,8e-05,11.65289]
[1776679557290,46.8,75253.17,0.14,-0.13198,8e-05,11.64419]
[1776679558437,46.8,75252.66,0.14,-0.13202,8e-05,11.64683]
[1776679559932,46.8,75270.67,0.14,-0.13052,8e-05,11.55807]
[1776679563553,46.81,75277.6,0.14,-0.12996,8e-05,11.52464]
[1776679563959,46.81,75276.24,0.14,-0.13008,8e-05,11.53165]
[1776679564860,46.81,75276.24,0.14,-0.13008,8e-05,11.53165]
[1776679565213,46.81,75276.21,0.14,-0.13008,8e-05,11.53208]
[1776679571007,46.81,75280.14,0.14,-0.12979,8e-05,11.51445]
[1776679576288,46.82,75279.98,0.14,-0.12982,8e-05,11.51647]
[1776679576389,46.82,75280.68,0.14,-0.12977,8e-05,11.51332]
[1776679577413,46.82,75280.68,0.14,-0.12977,8e-05,11.51332]
[1776679579589,46.82,75281.44,0.14,-0.12971,8e-05,11.51019]
[1776679579919,46.82,75281.44,0.14,-0.12971,8e-05,11.51019]
[1776679579936,46.82,75294.54,0.14,-0.12864,8e-05,11.44591]
[1776679580014,46.82,75294.54,0.14,-0.12864,8e-05,11.44591]
[1776679581893,46.82,75294.54,0.14,-0.12864,8e-05,11.44591]
[1776679586118,46.82,75288.23,0.14,-0.12916,8e-05,11.47736]
[1776679586153,46.82,75288.23,0.14,-0.12916,8e-05,11.47736]
[1776679586254,46.82,75288.65,0.14,-0.12913,8e-05,11.47526]
[1776679589932,46.82,75282.66,0.14,-0.12963,8e-05,11.5052]
[1776679590282,46.83,75283.2,0.14,-0.12959,8e-05,11.5029]
[1776679590517,46.83,75283.2,0.14,-0.12959,8e-05,11.5029]
[1776679590731,46.83,75283.2,0.14,-0.12959,8e-05,11.5029]
[1776679590742,46.83,75268.73,0.14,-0.13079,8e-05,11.57433]
[1776679591035,46.83,75268.73,0.14,-0.13079,8e-05,11.57433]
[1776679592584,46.83,75268.73,0.14,-0.13075,8e-05,11.56986]
[1776679594887,46.83,75250.71,0.14,-0.13227,8e-05,11.65985]
[1776679595423,46.83,75250.71,0.14,-0.13227,8e-05,11.65985]
[1776679595608,46.83,75250.71,0.14,-0.13227,8e-05,11.65985]
[1776679595809,46.83,75249.92,0.14,-0.13235,8e-05,11.66407]
[1776679596246,46.83,75249.92,0.14,-0.13235,8e-05,11.66407]
[1776679596769,46.83,75241.47,0.14,-0.13306,8e-05,11.70618]
[1776679600896,46.83,75241.87,0.14,-0.13304,8e-05,11.70469]
[1776679601038,46.83,75244.45,0.14,-0.13283,8e-05,11.69243]
[1776679601894,46.84,75238.33,0.14,-0.13335,8e-05,11.72297]
[1776679608311,46.84,75235.18,0.14,-0.13363,8e-05,11.73967]
[1776679613205,46.84,75237.03,0.14,-0.13349,8e-05,11.73113]
[1776679613279,46.84,75237.03,0.14,-0.13349,8e-05,11.73113]
[1776679619388,46.84,75239.27,0.14,-0.13331,8e-05,11.7211]
[1776679622395,46.85,75239.41,0.14,-0.1333,8e-05,11.72055]
[1776679622457,46.85,75239.41,0.14,-0.1333,8e-05,11.72055]
[1776679622513,46.85,75240.03,0.14,-0.13326,8e-05,11.71775]
[1776679626535,46.85,75241.98,0.14,-0.1331,8e-05,11.7085]
[1776679626601,46.85,75243.56,0.14,-0.13297,8e-05,11.70082]
[1776679627272,46.85,75243.56,0.14,-0.13297,8e-05,11.70082]
[1776679627445,46.85,75243.56,0.14,-0.13297,8e-05,11.70096]
[1776679628290,46.85,75243.56,0.14,-0.13297,8e-05,11.70096]
[1776679628452,46.85,75246.15,0.14,-0.13276,8e-05,11.68829]
[1776679629261,46.85,75246.15,0.14,-0.13276,8e-05,11.68829]
[1776679629459,46.85,75245.86,0.14,-0.13278,8e-05,11.68989]
[1776679631807,46.85,75245.67,0.14,-0.1328,8e-05,11.69098]
[1776679631898,46.85,75246.09,0.14,-0.13277,8e-05,11.68921]
[1776679632660,46.85,75246.09,0.14,-0.13277,8e-05,11.68921]
[1776679632663,46.85,75248.34,0.14,-0.13258,8e-05,11.67824]
[1776679633954,46.85,75248.34,0.14,-0.13258,8e-05,11.67824]
[1776679634579,46.85,75248.34,0.14,-0.13258,8e-05,11.67824]
[1776679638576,46.85,75249.3,0.14,-0.13251,8e-05,11.6742]
[1776679638625,46.85,75248.7,0.14,-0.13257,8e-05,11.67736]
[1776679644568,46.86,75252.33,0.14,-0.13227,8e-05,11.65976]
[1776679647283,46.86,75258.3,0.14,-0.13177,8e-05,11.63037]
[1776679647347,46.86,75258.3,0.14,-0.13177,8e-05,11.63037]
[1776679649974,46.86,75261.14,0.14,-0.13154,8e-05,11.61652]
[1776679651509,46.86,75270.48,0.14,-0.13076,8e-05,11.57078]
[1776679653006,46.86,75275.49,0.14,-0.13031,8e-05,11.54156]
[1776679654648,46.86,75282.33,0.14,-0.12974,8e-05,11.50803]
[1776679654896,46.86,75282.33,0.14,-0.12974,8e-05,11.50803]
[1776679654941,46.86,75282.56,0.14,-0.12973,8e-05,11.50715]
[1776679655249,46.86,75282.56,0.14,-0.12973,8e-05,11.50715]
[1776679657018,46.86,75282.56,0.14,-0.12973,8e-05,11.50741]
[1776679658071,46.86,75281.72,0.14,-0.12981,8e-05,11.51182]
[1776679664541,46.87,75278.47,0.14,-0.13011,8e-05,11.52976]
[1776679665003,46.87,75278.47,0.14,-0.13011,8e-05,11.52976]
[1776679673113,46.87,75280.35,0.14,-0.12999,8e-05,11.52252]
[1776679673179,46.87,75280.35,0.14,-0.12999,8e-05,11.52252]
[1776679673312,46.87,75280.35,0.14,-0.12999,8e-05,11.52252]
[1776679673770,46.88,75280.3,0.14,-0.12999,8e-05,11.523]
[1776679676549,46.88,75277.13,0.14,-0.13026,8e-05,11.53904]
[1776679681830,46.88,75276.35,0.14,-0.13035,8e-05,11.54405]
[1776679686860,46.88,75271.03,0.14,-0.1308,8e-05,11.57098]
[1776679688653,46.88,75272.36,0.14,-0.13069,8e-05,11.56456]
[1776679688759,46.88,75272.36,0.14,-0.13069,8e-05,11.56456]
[1776679688998,46.88,75272.36,0.14,-0.13069,8e-05,11.56456]
[1776679689497,46.88,75274.53,0.14,-0.13051,8e-05,11.55402]
[1776679689649,46.88,75274.53,0.14,-0.13051,8e-05,11.55402]
[1776679690923,46.89,75290.82,0.14,-0.12917,8e-05,11.47408]
[1776679691728,46.89,75290.82,0.14,-0.12917,8e-05,11.47408]
[1776679691838,46.89,75290.82,0.14,-0.12917,8e-05,11.47408]
[1776679692013,46.89,75290.82,0.14,-0.12917,8e-05,11.47408]
[1776679692106,46.89,75304.42,0.14,-0.12806,8e-05,11.40736]
[1776679693631,46.89,75304.42,0.14,-0.12806,8e-05,11.40725]
[1776679693686,46.89,75304.42,0.14,-0.12806,8e-05,11.40725]
[1776679694041,46.89,75296.31,0.14,-0.12872,8e-05,11.44715]
[1776679694179,46.89,75296.31,0.14,-0.12872,8e-05,11.44715]
[1776679694905,46.89,75296.31,0.14,-0.12872,8e-05,11.44715]
[1776679695894,46.89,75288.62,0.14,-0.12935,8e-05,11.48499]
[1776679695992,46.89,75284.15,0.14,-0.12972,8e-05,11.50695]
[1776679701551,46.89,75282.01,0.14,-0.12991,8e-05,11.51809]
[1776679701560,46.89,75282.01,0.14,-0.12991,8e-05,11.51809]
[1776679702033,46.89,75282.09,0.14,-0.1299,8e-05,11.51775]
[1776679705072,46.89,75282.04,0.14,-0.12991,8e-05,11.51804]
[1776679705092,46.89,75283.82,0.14,-0.12976,8e-05,11.50937]
[1776679707627,46.89,75287.71,0.14,-0.12945,8e-05,11.49069]
[1776679713043,46.9,75285.01,0.14,-0.12966,8e-05,11.50101]
[1776679718084,46.9,75278.22,0.14,-0.13024,8e-05,11.53585]
[1776679719981,46.9,75278.32,0.14,-0.13024,8e-05,11.5356]
[1776679720204,46.9,75278.31,0.14,-0.13024,8e-05,11.53589]
[1776679726137,46.91,75269.78,0.14,-0.13097,8e-05,11.57922]
[1776679727144,46.91,75261.03,0.14,-0.13171,8e-05,11.62258]
[1776679731931,46.91,75264.05,0.14,-0.13146,8e-05,11.60813]
[1776679732105,46.91,75264.05,0.14,-0.13146,8e-05,11.60813]
[1776679733074,46.91,75264.04,0.14,-0.13147,8e-05,11.60854]
[1776679733144,46.91,75264.04,0.14,-0.13147,8e-05,11.60854]
[1776679734093,46.91,75248.22,0.14,-0.1328,8e-05,11.68697]
[1776679734938,46.91,75248.22,0.14,-0.1328,8e-05,11.68697]
[1776679735233,46.91,75245.63,0.14,-0.13302,8e-05,11.69983]
[1776679741242,46.91,75248.01,0.14,-0.13282,8e-05,11.68837]
[1776679746280,46.91,75246.86,0.14,-0.13292,8e-05,11.69422]
[1776679748653,46.91,75246.89,0.14,-0.13292,8e-05,11.6941]
[1776679753916,46.91,75253.45,0.14,-0.13237,8e-05,11.66194]
[1776679753967,46.91,75253.45,0.14,-0.13237,8e-05,11.66194]
[1776679753999,46.91,75253.45,0.14,-0.13237,8e-05,11.66194]
[1776679754086,46.91,75253.45,0.14,-0.13237,8e-05,11.66194]
[1776679754139,46.91,75253.2,0.14,-0.1324,8e-05,11.66334]
[1776679755087,46.91,75266.8,0.14,-0.13126,8e-05,11.59632]
[1776679761160,46.92,75270.46,0.14,-0.13097,8e-05,11.57903]
[1776679766686,46.92,75272.78,0.14,-0.1308,8e-05,11.56899]
[1776679773447,46.92,75276.0,0.14,-0.13051,8e-05,11.54972]
[1776679773524,46.93,75282.16,0.14,-0.13,8e-05,11.5196]
[1776679779510,46.93,75282.65,0.14,-0.12999,8e-05,11.51885]
[1776679782575,46.93,75282.32,0.14,-0.13002,8e-05,11.52105]
[1776679787669,46.94,75279.88,0.14,-0.13025,8e-05,11.53472]
[1776679791431,46.94,75279.78,0.14,-0.13028,8e-05,11.53602]
[1776679796825,46.95,75275.04,0.14,-0.13069,8e-05,11.56083]
[1776679796879,46.95,75270.54,0.14,-0.13107,8e-05,11.58323]
[1776679797906,46.95,75270.54,0.14,-0.13107,8e-05,11.58323]
[1776679797953,46.95,75270.54,0.14,-0.13107,8e-05,11.58323]
[1776679798936,46.95,75270.54,0.14,-0.13107,8e-05,11.58342]
[1776679802355,46.95,75265.98,0.14,-0.13146,8e-05,11.60641]
[1776679802672,46.95,75265.75,0.14,-0.13148,8e-05,11.6077]
[1776679807709,46.95,75264.77,0.14,-0.13158,8e-05,11.61329]
[1776679812279,46.95,75259.33,0.14,-0.13205,8e-05,11.64089]
[1776679812318,46.95,75259.33,0.14,-0.13205,8e-05,11.64089]
[1776679813074,46.95,75259.33,0.14,-0.13205,8e-05,11.64089]
[1776679813147,46.96,75263.9,0.14,-0.13167,8e-05,11.6186]
[1776679820498,46.96,75265.5,0.14,-0.13155,8e-05,11.61179]
[1776679821235,46.96,75265.5,0.14,-0.13155,8e-05,11.61179]
[1776679821098,46.96,75269.39,0.14,-0.13124,8e-05,11.59366]
[1776679821814,46.96,75269.39,0.14,-0.13124,8e-05,11.59366]
[1776679823473,46.96,75269.79,0.14,-0.13122,8e-05,11.59194]
[1776679823821,46.96,75269.95,0.14,-0.13121,8e-05,11.5914]
[1776679824525,46.96,75269.95,0.14,-0.13121,8e-05,11.5914]
[1776679824604,46.96,75269.95,0.14,-0.13121,8e-05,11.5914]
[1776679824656,46.96,75269.95,0.14,-0.13121,8e-05,11.5914]
[1776679824791,46.96,75269.95,0.14,-0.13121,8e-05,11.5914]
[1776679824839,46.96,75269.95,0.14,-0.13121,8e-05,11.5914]
[1776679824919,46.97,75283.1,0.14,-0.13012,8e-05,11.5269]
[1776679828892,46.97,75290.65,0.14,-0.12951,8e-05,11.49041]
[1776679832292,46.97,75290.97,0.14,-0.12945,8e-05,11.48526]
[1776679832347,46.97,75290.97,0.14,-0.12945,8e-05,11.48526]
[1776679832886,46.97,75290.97,0.14,-0.12945,8e-05,11.48526]
[1776679832959,46.97,75290.97,0.14,-0.12945,8e-05,11.48526]
[1776679837551,46.98,75294.44,0.14,-0.12919,8e-05,11.46958]
[1776679837610,46.98,75294.44,0.14,-0.12919,8e-05,11.46958]
[1776679839933,46.98,75284.73,0.14,-0.13,8e-05,11.51809]
[1776679840468,46.98,75284.73,0.14,-0.13,8e-05,11.51809]
[1776679841408,46.98,75284.97,0.14,-0.12999,8e-05,11.51712]
[1776679844551,46.98,75282.64,0.14,-0.13019,8e-05,11.52922]
[1776679844638,46.98,75282.64,0.14,-0.13019,8e-05,11.52922]
[1776679845084,46.98,75282.64,0.14,-0.13019,8e-05,11.52922]
[1776679845474,46.98,75288.43,0.14,-0.12972,8e-05,11.50095]
[1776679850453,46.99,75286.54,0.14,-0.1299,8e-05,11.51172]
[1776679850623,46.99,75286.54,0.14,-0.1299,8e-05,11.51172]
[1776679850630,46.99,75286.54,0.14,-0.1299,8e-05,11.51172]
[1776679851014,46.99,75286.77,0.14,-0.12988,8e-05,11.51083]
[1776679852278,46.99,75286.56,0.14,-0.1299,8e-05,11.51211]
[1776679852286,46.99,75286.56,0.14,-0.1299,8e-05,11.51211]
[1776679852300,46.99,75286.56,0.14,-0.1299,8e-05,11.51211]
[1776679853026,46.99,75286.41,0.14,-0.12992,8e-05,11.51309]
[1776679856452,46.99,75291.92,0.14,-0.12948,8e-05,11.48684]
[1776679856500,46.99,75291.92,0.14,-0.12948,8e-05,11.48684]
[1776679857020,46.99,75291.92,0.14,-0.12948,8e-05,11.48684]
[1776679857616,46.99,75291.3,0.14,-0.12953,8e-05,11.49017]
[1776679858554,46.99,75291.3,0.14,-0.12954,8e-05,11.49045]
[1776679859623,46.99,75290.02,0.14,-0.12965,8e-05,11.49701]
[1776679865110,47.0,75292.61,0.14,-0.12946,8e-05,11.48585]
[1776679870144,47.0,75295.58,0.14,-0.12924,8e-05,11.47267]
[1776679873007,47.01,75295.2,0.14,-0.12928,8e-05,11.47512]
[1776679873830,47.01,75294.46,0.14,-0.12934,8e-05,11.47905]
[1776679874173,47.01,75282.65,0.14,-0.13032,8e-05,11.53738]
[1776679874561,47.01,75282.65,0.14,-0.13032,8e-05,11.53738]
[1776679877442,47.01,75281.66,0.14,-0.13041,8e-05,11.54265]
[1776679877897,47.01,75281.66,0.14,-0.13041,8e-05,11.54265]
[1776679878136,47.01,75281.66,0.14,-0.13041,8e-05,11.54265]
[1776679878295,47.01,75310.47,0.14,-0.12805,8e-05,11.40154]
[1776679878337,47.01,75310.47,0.14,-0.12805,8e-05,11.40154]
[1776679878862,47.01,75310.47,0.14,-0.12805,8e-05,11.40154]
[1776679879300,47.01,75310.47,0.14,-0.12805,8e-05,11.40174]
[1776679880216,47.01,75304.01,0.14,-0.12858,8e-05,11.43362]
[1776679880843,47.01,75304.01,0.14,-0.12858,8e-05,11.43362]
[1776679881154,47.01,75304.01,0.14,-0.12858,8e-05,11.43362]
[1776679881256,47.01,75323.74,0.14,-0.12697,8e-05,11.33687]
[1776679882251,47.01,75323.74,0.14,-0.12697,8e-05,11.33687]
[1776679882827,47.01,75324.96,0.14,-0.12688,8e-05,11.33103]
[1776679883120,47.01,75324.96,0.14,-0.12688,8e-05,11.33103]
[1776679883860,47.01,75324.96,0.14,-0.12688,8e-05,11.33143]
[1776679883947,47.01,75324.96,0.14,-0.12688,8e-05,11.33143]
[1776679884372,47.01,75323.81,0.14,-0.12698,8e-05,11.33734]
[1776679887264,47.02,75323.92,0.14,-0.12698,8e-05,11.33733]
[1776679887278,47.02,75323.92,0.14,-0.12698,8e-05,11.33733]
[1776679888040,47.02,75324.85,0.14,-0.12691,8e-05,11.33303]
[1776679889291,47.02,75324.91,0.14,-0.12691,8e-05,11.333]
[1776679889321,47.02,75324.91,0.14,-0.12691,8e-05,11.333]
[1776679889288,47.02,75336.92,0.14,-0.12594,8e-05,11.27436]
[1776679890295,47.02,75333.16,0.14,-0.12624,8e-05,11.29292]
[1776679890450,47.02,75333.16,0.14,-0.12624,8e-05,11.29292]
[1776679891302,47.02,75328.57,0.14,-0.12658,8e-05,11.31085]
[1776679891762,47.02,75328.57,0.14,-0.12658,8e-05,11.31085]
[1776679892833,47.02,75327.06,0.14,-0.1267,8e-05,11.31834]
[1776679893422,47.02,75323.68,0.14,-0.12698,8e-05,11.33498]
[1776679894220,47.02,75323.68,0.14,-0.12698,8e-05,11.33498]
[1776679894919,47.02,75326.06,0.14,-0.12678,8e-05,11.32338]
[1776679896824,47.02,75326.79,0.14,-0.12673,8e-05,11.31995]
[1776679899437,47.02,75326.6,0.14,-0.12674,8e-05,11.32102]
[1776679899978,47.02,75326.6,0.14,-0.12674,8e-05,11.32102]
[1776679903305,47.02,75323.2,0.14,-0.12702,8e-05,11.33789]
[1776679904203,47.02,75323.2,0.14,-0.12703,8e-05,11.33796]
[1776679904290,47.02,75323.2,0.14,-0.12703,8e-05,11.33796]
[1776679906102,47.02,75323.07,0.14,-0.12704,8e-05,11.3387]
[1776679906104,47.02,75321.61,0.14,-0.12716,8e-05,11.34594]
[1776679907412,47.02,75318.91,0.14,-0.12738,8e-05,11.3592]
[1776679907540,47.02,75318.91,0.14,-0.12738,8e-05,11.3592]
[1776679907605,47.02,75318.91,0.14,-0.12738,8e-05,11.3592]
[1776679907757,47.02,75320.28,0.14,-0.12727,8e-05,11.3527]
[1776679909161,47.02,75358.1,0.14,-0.12422,8e-05,11.16789]
[1776679910523,47.02,75356.31,0.14,-0.12436,8e-05,11.17663]
[1776679911180,47.02,75356.31,0.14,-0.12436,8e-05,11.17663]
[1776679917151,47.04,75351.56,0.14,-0.1248,8e-05,11.2033]
[1776679922541,47.04,75351.35,0.14,-0.12484,8e-05,11.206]
[1776679924327,47.04,75351.35,0.14,-0.12484,8e-05,11.206]
[1776679930905,47.05,75357.58,0.14,-0.12437,8e-05,11.17734]
[1776679932658,47.05,75357.96,0.14,-0.12435,8e-05,11.17601]
[1776679932695,47.05,75357.96,0.14,-0.12435,8e-05,11.17601]
[1776679933039,47.05,75357.99,0.14,-0.12435,8e-05,11.17613]
[1776679934158,47.05,75357.99,0.14,-0.12435,8e-05,11.17613]
[1776679934169,47.05,75357.99,0.14,-0.12435,8e-05,11.17613]
[1776679934304,47.05,75357.99,0.14,-0.12435,8e-05,11.17613]
[1776679934344,47.05,75358.13,0.14,-0.12435,8e-05,11.17571]
[1776679936793,47.05,75354.55,0.14,-0.12464,8e-05,11.19369]
[1776679937791,47.05,75355.22,0.14,-0.12459,8e-05,11.19068]
[1776679944189,47.06,75353.69,0.14,-0.12474,8e-05,11.19962]
[1776679949730,47.06,75350.8,0.14,-0.12499,8e-05,11.2153]
[1776679950572,47.06,75350.8,0.14,-0.12499,8e-05,11.2153]
[1776679952981,47.06,75341.56,0.14,-0.1257,8e-05,11.25615]
[1776679953008,47.06,75341.56,0.14,-0.1257,8e-05,11.25615]
[1776679953202,47.06,75341.56,0.14,-0.1257,8e-05,11.25615]
[1776679955772,47.07,75329.11,0.14,-0.12672,8e-05,11.31754]
[1776679956891,47.07,75319.75,0.14,-0.12748,8e-05,11.36341]
[1776679958750,47.07,75319.75,0.14,-0.12748,8e-05,11.36344]
[1776679958782,47.07,75319.75,0.14,-0.12748,8e-05,11.36344]
[1776679958823,47.07,75319.75,0.14,-0.12748,8e-05,11.36344]
[1776679959323,47.07,75319.75,0.14,-0.12748,8e-05,11.36344]
[1776679959400,47.07,75320.21,0.14,-0.12744,8e-05,11.36122]
[1776679959600,47.07,75320.21,0.14,-0.12744,8e-05,11.36122]
[1776679959616,47.07,75320.21,0.14,-0.12744,8e-05,11.36122]
[1776679959823,47.07,75305.39,0.14,-0.12865,8e-05,11.43386]
[1776679960428,47.07,75305.39,0.14,-0.12865,8e-05,11.43386]
[1776679960811,47.07,75305.39,0.14,-0.12865,8e-05,11.43386]
[1776679961825,47.07,75305.39,0.14,-0.12865,8e-05,11.43386]
[1776679964184,47.07,75297.48,0.14,-0.1293,8e-05,11.47256]
[1776679964443,47.07,75296.25,0.14,-0.1294,8e-05,11.47855]
[1776679965069,47.07,75304.89,0.14,-0.12869,8e-05,11.43611]
[1776679966447,47.07,75304.89,0.14,-0.12869,8e-05,11.43612]
[1776679966455,47.07,75304.89,0.14,-0.12869,8e-05,11.43612]
[1776679966854,47.07,75304.57,0.14,-0.12872,8e-05,11.43771]
[1776679969244,47.07,75301.96,0.14,-0.12893,8e-05,11.4505]
[1776679969266,47.07,75294.06,0.14,-0.12958,8e-05,11.48922]
[1776679970658,47.07,75294.06,0.14,-0.12958,8e-05,11.48917]
[1776679970700,47.07,75294.06,0.14,-0.12958,8e-05,11.48917]
[1776679971345,47.06,75325.11,0.14,-0.12704,8e-05,11.33694]
[1776679971606,47.06,75325.11,0.14,-0.12704,8e-05,11.33694]
[1776679971736,47.06,75325.11,0.14,-0.12704,8e-05,11.33694]
[1776679971860,47.06,75325.11,0.14,-0.12704,8e-05,11.33694]
[1776679972021,47.06,75325.11,0.14,-0.12704,8e-05,11.33694]
[1776679972411,47.06,75325.11,0.14,-0.12704,8e-05,11.33694]
[1776679972505,47.06,75342.52,0.14,-0.12563,8e-05,11.25179]
[1776679972915,47.07,75342.52,0.14,-0.12564,8e-05,11.25247]
[1776679973627,47.07,75342.52,0.14,-0.12564,8e-05,11.25247]
[1776679974033,47.07,75342.52,0.14,-0.12564,8e-05,11.25247]
[1776679974466,47.07,75342.52,0.14,-0.12564,8e-05,11.25247]
[1776679979466,47.07,75342.0,0.14,-0.12571,8e-05,11.25659]
[1776679985965,47.08,75342.18,0.14,-0.12571,8e-05,11.25711]
[1776679989493,47.08,75337.21,0.14,-0.12613,8e-05,11.28198]
[1776679989538,47.08,75339.14,0.14,-0.12597,8e-05,11.27286]
[1776679996072,47.08,75338.75,0.14,-0.12603,8e-05,11.27599]
[1776680001857,47.09,75338.57,0.14,-0.12605,8e-05,11.27744]
[1776680004423,47.09,75339.23,0.14,-0.12601,8e-05,11.27496]
[1776680004494,47.09,75340.86,0.14,-0.12588,8e-05,11.26737]
[1776680006550,47.09,75328.69,0.14,-0.12687,8e-05,11.32716]
[1776680009906,47.09,75328.3,0.14,-0.12691,8e-05,11.32929]
[1776680010171,47.09,75327.99,0.14,-0.12693,8e-05,11.33091]
[1776680015206,47.09,75323.89,0.14,-0.12723,8e-05,11.34674]
[1776680018708,47.09,75323.02,0.14,-0.12731,8e-05,11.35119]
[1776680018714,47.09,75323.02,0.14,-0.12731,8e-05,11.35119]
[1776680018949,47.09,75323.02,0.14,-0.12731,8e-05,11.35119]
[1776680024706,47.09,75315.51,0.14,-0.12792,8e-05,11.38816]
[1776680029133,47.09,75315.98,0.14,-0.12788,8e-05,11.38569]
[1776680031219,47.09,75312.47,0.14,-0.12816,8e-05,11.40276]
[1776680031326,47.09,75311.01,0.14,-0.12828,8e-05,11.40976]
[1776680032164,47.09,75311.01,0.14,-0.12828,8e-05,11.40976]
[1776680034119,47.09,75306.81,0.14,-0.12862,8e-05,11.43025]
[1776680034346,47.09,75306.82,0.14,-0.12862,8e-05,11.43011]
[1776680036138,47.09,75306.91,0.14,-0.12861,8e-05,11.42957]
[1776680036361,47.09,75311.09,0.14,-0.12827,8e-05,11.40899]
[1776680038149,47.09,75311.48,0.14,-0.12824,8e-05,11.40701]
[1776680038228,47.09,75307.9,0.14,-0.12853,8e-05,11.42448]
[1776680039604,47.09,75307.9,0.14,-0.12853,8e-05,11.42448]
[1776680039698,47.09,75307.9,0.14,-0.12853,8e-05,11.42438]
[1776680039906,47.09,75307.9,0.14,-0.12853,8e-05,11.42438]
[1776680040567,47.09,75307.9,0.14,-0.12853,8e-05,11.42438]
[1776680040574,47.09,75361.99,0.14,-0.12415,8e-05,11.15992]
[1776680040726,47.09,75361.99,0.14,-0.12415,8e-05,11.15992]
[1776680041048,47.09,75361.99,0.14,-0.12415,8e-05,11.15992]
[1776680041062,47.09,75361.99,0.14,-0.12415,8e-05,11.15992]
[1776680041075,47.09,75361.99,0.14,-0.12415,8e-05,11.15992]
[1776680041259,47.09,75361.99,0.14,-0.12415,8e-05,11.15992]
[1776680041564,47.09,75357.84,0.14,-0.12448,8e-05,11.1803]
[1776680042163,47.09,75357.84,0.14,-0.12448,8e-05,11.1803]
[1776680042406,47.09,75357.84,0.14,-0.12449,8e-05,11.18061]
[1776680042925,47.09,75357.84,0.14,-0.12449,8e-05,11.18061]
[1776680043412,47.09,75356.2,0.14,-0.12462,8e-05,11.18891]
[1776680043622,47.09,75356.2,0.14,-0.12462,8e-05,11.18891]
[1776680044291,47.09,75356.2,0.14,-0.12462,8e-05,11.18891]
[1776680044418,47.09,75356.53,0.14,-0.1246,8e-05,11.1876]
[1776680049455,47.1,75356.44,0.14,-0.12463,8e-05,11.189]
[1776680054487,47.1,75357.73,0.14,-0.12454,8e-05,11.18363]
[1776680056191,47.1,75355.99,0.14,-0.12468,8e-05,11.19231]
[1776680056202,47.1,75355.99,0.14,-0.12468,8e-05,11.19231]
[1776680057976,47.1,75356.32,0.14,-0.12466,8e-05,11.19107]
[1776680062191,47.1,75355.98,0.14,-0.1247,8e-05,11.19329]
[1776680067585,47.11,75354.84,0.14,-0.12481,8e-05,11.20006]
[1776680074630,47.11,75354.15,0.14,-0.12484,8e-05,11.20002]
[1776680084370,47.11,75353.31,0.14,-0.12492,8e-05,11.20485]
[1776680084469,47.11,75353.31,0.14,-0.12492,8e-05,11.20485]
[1776680084562,47.12,75353.31,0.14,-0.12494,8e-05,11.20596]
[1776680084774,47.12,75353.31,0.14,-0.12494,8e-05,11.20596]
[1776680084797,47.12,75353.31,0.14,-0.12494,8e-05,11.20596]
[1776680085377,47.12,75353.31,0.14,-0.12494,8e-05,11.20596]
[1776680085546,47.12,75352.53,0.14,-0.125,8e-05,11.20994]
[1776680086784,47.12,75352.53,0.14,-0.125,8e-05,11.20994]
[1776680086857,47.12,75352.53,0.14,-0.125,8e-05,11.20994]
[1776680086864,47.12,75352.69,0.14,-0.12499,8e-05,11.20935]
[1776680088790,47.12,75352.02,0.14,-0.12505,8e-05,11.213]
[1776680088849,47.12,75352.02,0.14,-0.12505,8e-05,11.213]
[1776680088876,47.12,75350.92,0.14,-0.12514,8e-05,11.21836]
[1776680090904,47.12,75350.92,0.14,-0.12514,8e-05,11.21855]
[1776680091024,47.12,75350.92,0.14,-0.12514,8e-05,11.21855]
[1776680091171,47.12,75350.92,0.14,-0.12514,8e-05,11.21855]
[1776680091272,47.12,75350.24,0.14,-0.1252,8e-05,11.22222]
[1776680092338,47.12,75350.24,0.14,-0.1252,8e-05,11.22222]
[1776680092788,47.12,75351.14,0.14,-0.12513,8e-05,11.218]
[1776680092925,47.12,75351.14,0.14,-0.12513,8e-05,11.218]
[1776680093429,47.12,75351.14,0.14,-0.12513,8e-05,11.218]
[1776680093530,47.12,75351.58,0.14,-0.1251,8e-05,11.21604]
[1776680096900,47.12,75357.73,0.14,-0.12461,8e-05,11.18645]
[1776680096969,47.13,75357.71,0.14,-0.12462,8e-05,11.18699]
[1776680099295,47.13,75357.68,0.14,-0.12463,8e-05,11.18735]
[1776680101176,47.13,75355.54,0.14,-0.12481,8e-05,11.19822]
[1776680102459,47.13,75353.52,0.14,-0.12497,8e-05,11.20827]
[1776680107750,47.13,75358.39,0.14,-0.1246,8e-05,11.18559]
[1776680111063,47.13,75362.44,0.14,-0.12429,8e-05,11.16658]
[1776680112958,47.14,75360.55,0.14,-0.12445,8e-05,11.17628]
[1776680113059,47.14,75354.27,0.14,-0.12496,8e-05,11.20729]
[1776680118594,47.14,75356.05,0.14,-0.12483,8e-05,11.19956]
[1776680122754,47.14,75355.06,0.14,-0.12492,8e-05,11.205]
[1776680123169,47.14,75355.06,0.14,-0.12492,8e-05,11.205]
[1776680123652,47.14,75340.03,0.14,-0.12613,8e-05,11.27867]
[1776680124264,47.14,75340.03,0.14,-0.12613,8e-05,11.27867]
[1776680124290,47.14,75330.48,0.14,-0.1269,8e-05,11.32538]
[1776680125380,47.14,75330.48,0.14,-0.1269,8e-05,11.32538]
[1776680126850,47.14,75337.59,0.14,-0.12633,8e-05,11.29068]
[1776680127697,47.14,75337.59,0.14,-0.12633,8e-05,11.29068]
[1776680127859,47.14,75340.41,0.14,-0.1261,8e-05,11.27708]
[1776680128682,47.14,75340.41,0.14,-0.1261,8e-05,11.27708]
[1776680128665,47.14,75341.73,0.14,-0.126,8e-05,11.27073]
[1776680130918,47.15,75342.55,0.14,-0.12594,8e-05,11.26696]
[1776680134258,47.15,75340.66,0.14,-0.12605,8e-05,11.27181]
[1776680140094,47.15,75342.14,0.14,-0.12595,8e-05,11.26538]
[1776680145179,47.15,75342.27,0.14,-0.12594,8e-05,11.2653]
[1776680151171,47.15,75343.84,0.14,-0.12583,8e-05,11.25829]
[1776680156206,47.16,75343.92,0.14,-0.12583,8e-05,11.25844]
[1776680161016,47.16,75346.43,0.14,-0.12564,8e-05,11.24666]
[1776680161338,47.16,75346.43,0.14,-0.12564,8e-05,11.24666]
[1776680161708,47.16,75364.59,0.14,-0.12418,8e-05,11.1583]
[1776680165018,47.16,75363.62,0.14,-0.12426,8e-05,11.16274]
[1776680165883,47.16,75362.85,0.14,-0.12431,8e-05,11.16633]
[1776680166362,47.16,75362.85,0.14,-0.12431,8e-05,11.16633]
[1776680167657,47.15,75354.97,0.14,-0.12494,8e-05,11.20455]
[1776680167704,47.16,75343.83,0.14,-0.12584,8e-05,11.25905]
[1776680172033,47.16,75341.91,0.14,-0.126,8e-05,11.26879]
[1776680177564,47.16,75342.81,0.14,-0.12594,8e-05,11.26481]
[1776680182782,47.16,75342.74,0.14,-0.12595,8e-05,11.26561]
[1776680183401,47.16,75343.02,0.14,-0.12593,8e-05,11.26431]
[1776680188713,47.16,75344.92,0.14,-0.12578,8e-05,11.25539]
[1776680193363,47.16,75347.16,0.14,-0.12556,8e-05,11.2402]
[1776680193439,47.16,75347.16,0.14,-0.12556,8e-05,11.2402]
[1776680195982,47.16,75354.8,0.14,-0.12496,8e-05,11.20336]
[1776680196092,47.16,75354.8,0.14,-0.12496,8e-05,11.20336]
[1776680198504,47.16,75344.77,0.14,-0.12577,8e-05,11.25259]
[1776680202678,47.17,75345.29,0.14,-0.12573,8e-05,11.25032]
[1776680203841,47.17,75347.07,0.14,-0.12559,8e-05,11.24176]
[1776680204770,47.17,75358.48,0.14,-0.12467,8e-05,11.18608]
[1776680204895,47.17,75358.48,0.14,-0.12467,8e-05,11.18608]
[1776680210605,47.17,75359.28,0.14,-0.12461,8e-05,11.18225]
[1776680211639,47.17,75359.28,0.14,-0.12461,8e-05,11.18225]
[1776680217654,47.17,75354.67,0.14,-0.12498,8e-05,11.20459]
[1776680218486,47.17,75354.67,0.14,-0.12498,8e-05,11.20459]
[1776680219735,47.17,75353.59,0.14,-0.12506,8e-05,11.20984]
[1776680220675,47.17,75339.21,0.14,-0.12622,8e-05,11.28024]
[1776680224704,47.17,75349.73,0.14,-0.12538,8e-05,11.22928]
[1776680226399,47.17,75349.41,0.14,-0.12541,8e-05,11.23097]
[1776680226454,47.17,75349.41,0.14,-0.12541,8e-05,11.23097]
[1776680230758,47.17,75350.15,0.14,-0.12536,8e-05,11.22794]
[1776680235781,47.17,75349.44,0.14,-0.12543,8e-05,11.23232]
[1776680236375,47.17,75349.44,0.14,-0.12543,8e-05,11.23232]
[1776680238304,47.17,75344.03,0.14,-0.12587,8e-05,11.25902]
[1776680238801,47.17,75343.1,0.14,-0.12595,8e-05,11.26368]
[1776680240936,47.18,75339.6,0.14,-0.12624,8e-05,11.28097]
[1776680241826,47.18,75338.73,0.14,-0.12631,8e-05,11.28531]
[1776680246860,47.18,75339.72,0.14,-0.12623,8e-05,11.28088]
[1776680252010,47.18,75340.97,0.14,-0.12614,8e-05,11.27507]
[1776680252097,47.18,75340.97,0.14,-0.12614,8e-05,11.27507]
[1776680255077,47.18,75357.17,0.14,-0.1248,8e-05,11.19181]
[1776680261194,47.18,75352.8,0.14,-0.12516,8e-05,11.21403]
[1776680267001,47.19,75346.97,0.14,-0.12565,8e-05,11.24358]
[1776680272038,47.19,75351.14,0.14,-0.12533,8e-05,11.22406]
[1776680274488,47.19,75347.75,0.14,-0.1256,8e-05,11.24074]
[1776680274555,47.19,75347.75,0.14,-0.1256,8e-05,11.24074]
[1776680275393,47.19,75347.25,0.14,-0.12565,8e-05,11.24346]
[1776680277438,47.19,75346.44,0.14,-0.12572,8e-05,11.24754]
[1776680278877,47.19,75346.52,0.14,-0.12571,8e-05,11.24741]
[1776680279465,47.19,75346.52,0.14,-0.12571,8e-05,11.24741]
[1776680279786,47.19,75346.52,0.14,-0.12571,8e-05,11.24741]
[1776680280756,47.19,75350.26,0.14,-0.12542,8e-05,11.22944]
[1776680280797,47.19,75362.28,0.14,-0.12445,8e-05,11.17085]
[1776680281138,47.19,75362.28,0.14,-0.12445,8e-05,11.17085]
[1776680281726,47.19,75362.28,0.14,-0.12445,8e-05,11.17085]
[1776680281886,47.19,75361.83,0.14,-0.12449,8e-05,11.1729]
[1776680282557,47.19,75361.83,0.14,-0.12449,8e-05,11.1729]
[1776680282964,47.19,75363.55,0.14,-0.12435,8e-05,11.1644]
[1776680285190,47.19,75352.85,0.14,-0.1252,8e-05,11.21619]
[1776680287265,47.19,75349.74,0.14,-0.12544,8e-05,11.23113]
[1776680288400,47.19,75349.52,0.14,-0.12546,8e-05,11.23216]
[1776680294197,47.19,75343.4,0.14,-0.12596,8e-05,11.26241]
[1776680298045,47.19,75344.38,0.14,-0.12589,8e-05,11.25798]
[1776680298580,47.19,75344.38,0.14,-0.12589,8e-05,11.25798]
[1776680300778,47.19,75346.41,0.14,-0.12572,8e-05,11.24808]
[1776680303747,47.19,75347.02,0.14,-0.12567,8e-05,11.24488]
[1776680303762,47.19,75348.15,0.14,-0.12558,8e-05,11.23931]
[1776680304723,47.19,75348.15,0.14,-0.12558,8e-05,11.23931]
[1776680308249,47.19,75350.77,0.14,-0.12537,8e-05,11.22635]
[1776680308316,47.19,75346.45,0.14,-0.12571,8e-05,11.24735]
[1776680313331,47.19,75348.26,0.14,-0.12552,8e-05,11.23357]
[1776680315873,47.19,75348.01,0.14,-0.12554,8e-05,11.23475]
[1776680317484,47.19,75347.48,0.14,-0.12558,8e-05,11.23725]
[1776680317746,47.19,75347.48,0.14,-0.12558,8e-05,11.23725]
[1776680317847,47.19,75343.48,0.14,-0.1259,8e-05,11.25667]
[1776680320974,47.19,75344.74,0.14,-0.1258,8e-05,11.25033]
[1776680321882,47.19,75344.74,0.14,-0.1258,8e-05,11.25033]
[1776680321498,47.19,75358.17,0.14,-0.12472,8e-05,11.18486]
[1776680327429,47.19,75364.14,0.14,-0.12424,8e-05,11.1555]
[1776680331494,47.19,75364.08,0.14,-0.12423,8e-05,11.15541]
[1776680331542,47.18,75363.22,0.14,-0.1243,8e-05,11.15947]
[1776680332441,47.18,75363.22,0.14,-0.1243,8e-05,11.15947]
[1776680332465,47.18,75363.22,0.14,-0.1243,8e-05,11.15934]
[1776680333551,47.18,75372.44,0.14,-0.12356,8e-05,11.11437]
[1776680338100,47.18,75375.38,0.14,-0.12333,8e-05,11.09988]
[1776680340433,47.18,75375.9,0.14,-0.12328,8e-05,11.09727]
[1776680340576,47.18,75375.9,0.14,-0.12328,8e-05,11.09727]
[1776680344106,47.18,75376.76,0.14,-0.12321,8e-05,11.09294]
[1776680344369,47.18,75376.76,0.14,-0.12321,8e-05,11.09294]
[1776680345149,47.18,75378.28,0.14,-0.12309,8e-05,11.08553]
[1776680346408,47.18,75378.98,0.14,-0.12304,8e-05,11.0821]
[1776680347239,47.18,75378.85,0.14,-0.12305,8e-05,11.0827]
[1776680347280,47.18,75378.85,0.14,-0.12305,8e-05,11.0827]
[1776680347496,47.18,75378.85,0.14,-0.12305,8e-05,11.0827]
[1776680347589,47.18,75388.94,0.14,-0.12225,8e-05,11.03371]
[1776680348429,47.18,75388.94,0.14,-0.12225,8e-05,11.03371]
[1776680353607,47.18,75392.59,0.14,-0.12196,8e-05,11.01622]
[1776680359653,47.19,75401.03,0.14,-0.12131,8e-05,10.976]
[1776680365889,47.19,75401.59,0.14,-0.12127,8e-05,10.97367]
[1776680371447,47.19,75403.7,0.14,-0.12112,8e-05,10.96411]
[1776680371737,47.19,75403.45,0.14,-0.1211,8e-05,10.96076]
[1776680373809,47.19,75405.67,0.14,-0.12093,8e-05,10.95012]
[1776680373870,47.19,75406.15,0.14,-0.12089,8e-05,10.94793]
[1776680377703,47.19,75405.98,0.14,-0.12091,8e-05,10.94911]
[1776680382816,47.19,75403.37,0.14,-0.12112,8e-05,10.96244]
[1776680387850,47.19,75404.72,0.14,-0.12103,8e-05,10.9564]
[1776680390340,47.2,75406.37,0.14,-0.1209,8e-05,10.94867]
[1776680390766,47.2,75406.37,0.14,-0.1209,8e-05,10.94867]
[1776680391314,47.2,75406.96,0.14,-0.12086,8e-05,10.94594]
[1776680392779,47.2,75415.23,0.14,-0.12021,8e-05,10.90605]
[1776680393512,47.2,75419.94,0.14,-0.11985,8e-05,10.88346]
[1776680395184,47.2,75420.43,0.14,-0.11982,8e-05,10.88153]
[1776680395717,47.2,75420.43,0.14,-0.11982,8e-05,10.88153]
[1776680397924,47.2,75406.15,0.14,-0.12094,8e-05,10.95101]
[1776680399188,47.2,75405.28,0.14,-0.12101,8e-05,10.95532]
[1776680399336,47.2,75405.28,0.14,-0.12101,8e-05,10.95532]
[1776680400083,47.2,75404.23,0.14,-0.12109,8e-05,10.9605]
[1776680400593,47.2,75404.23,0.14,-0.12109,8e-05,10.9605]
[1776680400612,47.2,75404.23,0.14,-0.12109,8e-05,10.9605]
[1776680400883,47.2,75404.23,0.14,-0.12109,8e-05,10.9605]
[1776680401382,47.2,75396.13,0.14,-0.12173,8e-05,10.99984]
[1776680402432,47.2,75396.13,0.14,-0.12173,8e-05,10.99992]
[1776680402984,47.2,75393.45,0.14,-0.12194,8e-05,11.01291]
[1776680405884,47.2,75385.03,0.14,-0.12261,8e-05,11.05379]
[1776680405986,47.2,75383.63,0.14,-0.12272,8e-05,11.06055]
[1776680406170,47.2,75383.63,0.14,-0.12272,8e-05,11.06055]
[1776680407445,47.2,75377.88,0.14,-0.12317,8e-05,11.08865]
[1776680408398,47.2,75371.41,0.14,-0.12369,8e-05,11.12022]
[1776680409008,47.2,75369.25,0.14,-0.12386,8e-05,11.13082]
[1776680409211,47.2,75369.25,0.14,-0.12386,8e-05,11.13082]
[1776680410029,47.2,75369.08,0.14,-0.12388,8e-05,11.13172]
[1776680410147,47.2,75369.08,0.14,-0.12388,8e-05,11.13172]
[1776680412028,47.2,75356.01,0.14,-0.12493,8e-05,11.19563]
[1776680416056,47.21,75346.85,0.14,-0.12567,8e-05,11.24089]
[1776680417321,47.21,75347.55,0.14,-0.12562,8e-05,11.23759]
[1776680417878,47.21,75347.55,0.14,-0.12562,8e-05,11.23759]
[1776680421705,47.21,75338.06,0.14,-0.12639,8e-05,11.2841]
[1776680421758,47.21,75339.28,0.14,-0.12629,8e-05,11.27819]
[1776680428143,47.21,75343.18,0.14,-0.12598,8e-05,11.25955]
[1776680433175,47.21,75343.95,0.14,-0.12588,8e-05,11.25142]
[1776680438210,47.21,75340.77,0.14,-0.12614,8e-05,11.26719]
[1776680443249,47.21,75341.29,0.14,-0.1261,8e-05,11.26489]
[1776680448281,47.21,75340.54,0.14,-0.12617,8e-05,11.2688]
[1776680449925,47.21,75340.54,0.14,-0.12617,8e-05,11.2688]
[1776680450042,47.21,75339.71,0.14,-0.12624,8e-05,11.27292]
[1776680450928,47.21,75327.38,0.14,-0.12724,8e-05,11.33306]
[1776680451113,47.21,75327.38,0.14,-0.12724,8e-05,11.33306]
[1776680451958,47.21,75327.38,0.14,-0.12724,8e-05,11.33306]
[1776680451962,47.21,75327.38,0.14,-0.12724,8e-05,11.33306]
[1776680454049,47.21,75324.92,0.14,-0.12744,8e-05,11.34506]
[1776680454712,47.21,75325.68,0.14,-0.12737,8e-05,11.34124]
[1776680456006,47.21,75325.31,0.14,-0.1274,8e-05,11.34305]
[1776680461469,47.21,75323.49,0.14,-0.12754,8e-05,11.35156]
[1776680462073,47.21,75323.49,0.14,-0.12754,8e-05,11.35156]
[1776680467413,47.21,75323.39,0.14,-0.12755,8e-05,11.35177]
[1776680471944,47.21,75320.68,0.14,-0.12777,8e-05,11.36482]
[1776680472076,47.21,75320.68,0.14,-0.12777,8e-05,11.36482]
[1776680472043,47.21,75319.77,0.14,-0.12784,8e-05,11.36921]
[1776680473532,47.21,75319.77,0.14,-0.12784,8e-05,11.36921]
[1776680473548,47.21,75330.52,0.14,-0.12696,8e-05,11.31669]
[1776680474328,47.21,75330.52,0.14,-0.12696,8e-05,11.31669]
[1776680475616,47.21,75330.52,0.14,-0.12696,8e-05,11.31671]
[1776680475633,47.21,75332.42,0.14,-0.12681,8e-05,11.30747]
[1776680476675,47.21,75332.42,0.14,-0.12681,8e-05,11.30747]
[1776680477085,47.21,75332.42,0.14,-0.12681,8e-05,11.30747]
[1776680478722,47.21,75338.57,0.14,-0.12631,8e-05,11.27735]
[1776680480241,47.21,75339.41,0.14,-0.12624,8e-05,11.27304]
[1776680481777,47.21,75345.67,0.14,-0.12573,8e-05,11.24243]
[1776680481962,47.21,75345.67,0.14,-0.12573,8e-05,11.24243]
[1776680482081,47.21,75350.06,0.14,-0.12538,8e-05,11.22078]
[1776680482620,47.21,75350.06,0.14,-0.12538,8e-05,11.22078]
[1776680482628,47.21,75365.05,0.14,-0.12418,8e-05,11.14784]
[1776680488161,47.2,75361.57,0.14,-0.12444,8e-05,11.16394]
[1776680488292,47.2,75361.57,0.14,-0.12444,8e-05,11.16394]
[1776680488373,47.2,75361.57,0.14,-0.12444,8e-05,11.16394]
[1776680489016,47.2,75361.57,0.14,-0.12444,8e-05,11.16394]
[1776680489117,47.2,75350.97,0.14,-0.12529,8e-05,11.21518]
[1776680489476,47.2,75350.97,0.14,-0.12529,8e-05,11.21518]
[1776680489509,47.2,75350.97,0.14,-0.12529,8e-05,11.21518]
[1776680489537,47.2,75350.97,0.14,-0.12529,8e-05,11.21518]
[1776680490441,47.2,75342.99,0.14,-0.12593,8e-05,11.25403]
[1776680492556,47.2,75344.07,0.14,-0.1258,8e-05,11.24419]
[1776680493136,47.2,75344.07,0.14,-0.1258,8e-05,11.24419]
[1776680494295,47.2,75343.7,0.14,-0.12583,8e-05,11.24621]
[1776680494409,47.2,75343.7,0.14,-0.12583,8e-05,11.24621]
[1776680494931,47.2,75343.7,0.14,-0.12583,8e-05,11.24621]
[1776680495146,47.2,75343.7,0.14,-0.12583,8e-05,11.24621]
[1776680495993,47.2,75337.64,0.14,-0.12632,8e-05,11.27592]
[1776680499535,47.2,75337.35,0.14,-0.12635,8e-05,11.27751]
[1776680499644,47.2,75337.35,0.14,-0.12635,8e-05,11.27751]
[1776680500247,47.2,75331.04,0.14,-0.12686,8e-05,11.30834]
[1776680500309,47.2,75331.04,0.14,-0.12686,8e-05,11.30834]
[1776680500389,47.2,75331.04,0.14,-0.12686,8e-05,11.30834]
[1776680500437,47.2,75331.04,0.14,-0.12686,8e-05,11.30834]
[1776680501893,47.2,75337.04,0.14,-0.12637,8e-05,11.27895]
[1776680503174,47.2,75335.83,0.14,-0.12647,8e-05,11.28472]
[1776680503297,47.2,75335.83,0.14,-0.12647,8e-05,11.28472]
[1776680504015,47.2,75335.83,0.14,-0.12647,8e-05,11.28472]
[1776680508966,47.2,75336.24,0.14,-0.12643,8e-05,11.28207]
[1776680510649,47.2,75333.67,0.14,-0.12663,8e-05,11.29411]
[1776680511467,47.2,75334.29,0.14,-0.12657,8e-05,11.29094]
[1776680513306,47.2,75334.81,0.14,-0.12653,8e-05,11.28811]
[1776680514178,47.2,75334.94,0.14,-0.12651,8e-05,11.28734]
[1776680519782,47.2,75335.68,0.14,-0.12644,8e-05,11.28285]
[1776680520787,47.2,75335.68,0.14,-0.12644,8e-05,11.28285]
[1776680520994,47.2,75335.68,0.14,-0.12644,8e-05,11.28285]
[1776680521000,47.2,75335.68,0.14,-0.12644,8e-05,11.28285]
[1776680521031,47.2,75335.68,0.14,-0.12644,8e-05,11.28285]
[1776680521092,47.19,75332.81,0.14,-0.12667,8e-05,11.29655]
[1776680522858,47.19,75332.81,0.14,-0.12667,8e-05,11.29655]
[1776680522969,47.19,75332.81,0.14,-0.12667,8e-05,11.29655]
[1776680523012,47.19,75324.98,0.14,-0.1273,8e-05,11.33475]
[1776680523334,47.19,75324.98,0.14,-0.1273,8e-05,11.33475]
[1776680525684,47.19,75324.28,0.14,-0.12736,8e-05,11.33812]
[1776680525824,47.19,75324.07,0.14,-0.12737,8e-05,11.33909]
[1776680528970,47.19,75319.37,0.14,-0.12776,8e-05,11.36192]
[1776680530131,47.19,75315.96,0.14,-0.12803,8e-05,11.37837]
[1776680532524,47.19,75309.62,0.14,-0.12854,8e-05,11.40912]
[1776680532873,47.19,75308.61,0.14,-0.12862,8e-05,11.41389]
[1776680535611,47.19,75306.99,0.14,-0.12875,8e-05,11.42149]
[1776680540930,47.19,75302.77,0.14,-0.12908,8e-05,11.44076]
[1776680545964,47.18,75301.25,0.14,-0.12918,8e-05,11.44723]
[1776680550999,47.18,75298.43,0.14,-0.12936,8e-05,11.45531]
[1776680556034,47.18,75298.75,0.14,-0.12931,8e-05,11.45271]
[1776680561069,47.17,75299.12,0.14,-0.12927,8e-05,11.44992]
[1776680561455,47.17,75299.12,0.14,-0.12927,8e-05,11.44992]
[1776680563611,47.17,75298.88,0.14,-0.12928,8e-05,11.4507]
[1776680568102,47.17,75290.78,0.14,-0.12993,8e-05,11.48947]
[1776680569205,47.17,75287.51,0.14,-0.1302,8e-05,11.50523]
[1776680570122,47.17,75287.51,0.14,-0.13019,8e-05,11.50498]
[1776680575172,47.16,75282.33,0.14,-0.1306,8e-05,11.52865]
[1776680576754,47.16,75283.83,0.14,-0.13047,8e-05,11.521]
[1776680580865,47.16,75280.02,0.14,-0.13076,8e-05,11.53855]
[1776680581612,47.15,75279.86,0.14,-0.13077,8e-05,11.53904]
[1776680582409,47.15,75279.79,0.14,-0.13077,8e-05,11.53909]
[1776680582554,47.15,75279.79,0.14,-0.13077,8e-05,11.53909]
[1776680583211,47.15,75279.79,0.14,-0.13077,8e-05,11.53909]
[1776680583480,47.15,75280.93,0.14,-0.13067,8e-05,11.53322]
[1776680583734,47.15,75280.93,0.14,-0.13067,8e-05,11.53322]
[1776680583862,47.15,75280.93,0.14,-0.13067,8e-05,11.53322]
[1776680584308,47.15,75289.51,0.14,-0.12996,8e-05,11.49088]
[1776680584466,47.15,75289.51,0.14,-0.12996,8e-05,11.49088]
[1776680584492,47.15,75289.51,0.14,-0.12996,8e-05,11.49088]
[1776680584619,47.15,75289.51,0.14,-0.12996,8e-05,11.49088]
[1776680585692,47.15,75284.31,0.14,-0.13039,8e-05,11.51615]
[1776680586244,47.15,75284.31,0.14,-0.13039,8e-05,11.51615]
[1776680587702,47.15,75290.01,0.14,-0.12991,8e-05,11.48795]
[1776680591723,47.15,75290.7,0.14,-0.12984,8e-05,11.48366]
[1776680593610,47.15,75291.46,0.14,-0.12977,8e-05,11.47947]
[1776680594288,47.15,75288.6,0.14,-0.13,8e-05,11.49325]
[1776680594958,47.15,75288.6,0.14,-0.13,8e-05,11.49325]
[1776680601946,47.14,75285.29,0.14,-0.13024,8e-05,11.50755]
[1776680605388,47.14,75285.45,0.14,-0.13021,8e-05,11.50575]
[1776680608856,47.13,75285.54,0.14,-0.1302,8e-05,11.50506]
[1776680608904,47.13,75285.54,0.14,-0.1302,8e-05,11.50506]
[1776680609977,47.13,75285.54,0.14,-0.13019,8e-05,11.50434]
[1776680611449,47.13,75290.02,0.14,-0.12981,8e-05,11.4819]
[1776680611478,47.13,75290.02,0.14,-0.12981,8e-05,11.4819]
[1776680612055,47.13,75290.96,0.14,-0.12969,8e-05,11.4722]
[1776680613868,47.13,75290.96,0.14,-0.12969,8e-05,11.4722]
[1776680614104,47.13,75290.96,0.14,-0.12969,8e-05,11.4722]
[1776680619486,47.12,75289.36,0.14,-0.12979,8e-05,11.47854]
[1776680622201,47.12,75288.13,0.14,-0.12989,8e-05,11.48434]
[1776680622260,47.12,75289.71,0.14,-0.12975,8e-05,11.47612]
[1776680625742,47.12,75290.45,0.14,-0.12968,8e-05,11.47203]
[1776680629446,47.12,75283.05,0.14,-0.13028,8e-05,11.50733]
[1776680632859,47.11,75285.36,0.14,-0.13007,8e-05,11.49493]
[1776680638625,47.11,75283.37,0.14,-0.13021,8e-05,11.50317]
[1776680643773,47.11,75279.81,0.14,-0.13049,8e-05,11.51991]
[1776680644286,47.11,75279.81,0.14,-0.13049,8e-05,11.51991]
[1776680645514,47.1,75282.13,0.14,-0.13029,8e-05,11.50817]
[1776680645592,47.1,75282.13,0.14,-0.13029,8e-05,11.50817]
[1776680646001,47.1,75282.13,0.14,-0.13029,8e-05,11.50817]
[1776680646011,47.1,75282.13,0.14,-0.13029,8e-05,11.50817]
[1776680646268,47.1,75297.16,0.14,-0.12905,8e-05,11.43403]
[1776680648216,47.1,75297.16,0.14,-0.12905,8e-05,11.43403]
[1776680648314,47.1,75312.14,0.14,-0.12782,8e-05,11.36044]
[1776680652647,47.1,75309.26,0.14,-0.12805,8e-05,11.37439]
[1776680657761,47.1,75306.7,0.14,-0.12825,8e-05,11.38642]
[1776680662936,47.1,75312.1,0.14,-0.1278,8e-05,11.35967]
[1776680668678,47.1,75310.99,0.14,-0.12789,8e-05,11.36463]
[1776680674110,47.1,75310.31,0.14,-0.1279,8e-05,11.363]
[1776680676689,47.1,75308.7,0.14,-0.12802,8e-05,11.3707]
[1776680676742,47.1,75308.7,0.14,-0.12802,8e-05,11.3707]
[1776680676877,47.1,75308.7,0.14,-0.12802,8e-05,11.3707]
[1776680676941,47.1,75306.81,0.14,-0.12818,8e-05,11.37989]
[1776680678357,47.1,75306.81,0.14,-0.12818,8e-05,11.37983]
[1776680678453,47.1,75306.81,0.14,-0.12818,8e-05,11.37983]
[1776680678907,47.1,75304.46,0.14,-0.12837,8e-05,11.39126]
[1776680679884,47.1,75304.46,0.14,-0.12837,8e-05,11.39126]
[1776680679947,47.1,75305.02,0.14,-0.12832,8e-05,11.38843]
[1776680683683,47.09,75305.34,0.14,-0.12829,8e-05,11.3866]
[1776680685369,47.09,75305.66,0.14,-0.12826,8e-05,11.38486]
[1776680687844,47.09,75305.26,0.14,-0.12829,8e-05,11.38664]
[1776680688524,47.09,75305.44,0.14,-0.12827,8e-05,11.38566]
[1776680688596,47.09,75305.44,0.14,-0.12827,8e-05,11.38566]
[1776680688740,47.09,75305.44,0.14,-0.12827,8e-05,11.38566]
[1776680688840,47.09,75305.44,0.14,-0.12827,8e-05,11.38566]
[1776680688978,47.09,75305.64,0.14,-0.12826,8e-05,11.38458]
[1776680694014,47.09,75311.53,0.14,-0.12777,8e-05,11.35541]
[1776680699049,47.09,75307.25,0.14,-0.12812,8e-05,11.37615]
[1776680704089,47.09,75304.59,0.14,-0.12833,8e-05,11.38897]
[1776680706149,47.09,75303.91,0.14,-0.12839,8e-05,11.39227]
[1776680708629,47.09,75301.34,0.14,-0.1286,8e-05,11.40477]
[1776680709118,47.09,75300.69,0.14,-0.12865,8e-05,11.40793]
[1776680714153,47.09,75299.53,0.14,-0.12874,8e-05,11.41336]
[1776680720197,47.09,75300.89,0.14,-0.12862,8e-05,11.40638]
[1776680723162,47.09,75300.37,0.14,-0.12866,8e-05,11.40882]
[1776680723443,47.09,75300.37,0.14,-0.12866,8e-05,11.40876]
[1776680726337,47.09,75302.24,0.14,-0.12851,8e-05,11.39946]
[1776680726342,47.09,75305.32,0.14,-0.12825,8e-05,11.38431]
[1776680731492,47.09,75306.4,0.14,-0.12812,8e-05,11.37413]
[1776680734295,47.09,75316.32,0.14,-0.12731,8e-05,11.32545]
[1776680735551,47.09,75316.65,0.14,-0.12728,8e-05,11.32386]
[1776680741344,47.09,75310.18,0.14,-0.12781,8e-05,11.35556]
[1776680744766,47.09,75317.41,0.14,-0.12722,8e-05,11.32017]
[1776680744844,47.09,75317.41,0.14,-0.12722,8e-05,11.32017]
[1776680745372,47.09,75318.02,0.14,-0.12717,8e-05,11.31722]
[1776680746207,47.09,75318.02,0.14,-0.12717,8e-05,11.31722]
[1776680747070,47.09,75324.77,0.14,-0.12662,8e-05,11.28425]
[1776680747080,47.09,75324.77,0.14,-0.12662,8e-05,11.28425]
[1776680747359,47.09,75324.77,0.14,-0.12662,8e-05,11.28425]
[1776680748393,47.09,75344.11,0.14,-0.12506,8e-05,11.18978]
[1776680749972,47.09,75344.43,0.14,-0.12503,8e-05,11.18803]
[1776680750770,47.08,75345.49,0.14,-0.12494,8e-05,11.18267]
[1776680754654,47.08,75346.24,0.14,-0.12487,8e-05,11.17848]
[1776680754777,47.08,75346.24,0.14,-0.12487,8e-05,11.17848]
[1776680755605,47.08,75346.63,0.14,-0.12484,8e-05,11.17641]
[1776680755676,47.08,75346.63,0.14,-0.12484,8e-05,11.17641]
[1776680755701,47.08,75346.63,0.14,-0.12484,8e-05,11.17641]
[1776680755775,47.08,75336.62,0.14,-0.12564,8e-05,11.22511]
[1776680761484,47.08,75336.17,0.14,-0.12568,8e-05,11.22715]
[1776680764619,47.08,75334.7,0.14,-0.1258,8e-05,11.23445]
[1776680764819,47.08,75335.55,0.14,-0.12573,8e-05,11.23045]
[1776680767439,47.08,75335.55,0.14,-0.12573,8e-05,11.2306]
[1776680774865,47.09,75332.87,0.14,-0.12597,8e-05,11.24467]
[1776680774965,47.09,75332.65,0.14,-0.12599,8e-05,11.24587]
[1776680783291,47.09,75332.17,0.14,-0.12604,8e-05,11.2493]
[1776680788638,47.09,75331.8,0.14,-0.12608,8e-05,11.25147]
[1776680788702,47.09,75331.8,0.14,-0.12608,8e-05,11.25147]
[1776680788743,47.09,75331.8,0.14,-0.12608,8e-05,11.25147]
[1776680790748,47.09,75331.58,0.14,-0.1261,8e-05,11.25279]
[1776680790826,47.09,75331.49,0.14,-0.12611,8e-05,11.25348]
[1776680796424,47.09,75328.89,0.14,-0.12629,8e-05,11.262]
[1776680798999,47.1,75324.15,0.14,-0.12668,8e-05,11.28554]
[1776680799098,47.1,75317.51,0.14,-0.12722,8e-05,11.31812]
[1776680799822,47.1,75317.51,0.14,-0.12722,8e-05,11.31812]
[1776680799862,47.1,75317.51,0.14,-0.12722,8e-05,11.31812]
[1776680805670,47.1,75314.82,0.14,-0.12744,8e-05,11.33164]
[1776680805793,47.1,75314.82,0.14,-0.12745,8e-05,11.33169]
[1776680807304,47.1,75314.82,0.14,-0.12745,8e-05,11.33169]
[1776680807356,47.1,75314.56,0.14,-0.12747,8e-05,11.33305]
[1776680809716,47.1,75314.56,0.14,-0.12747,8e-05,11.33309]
[1776680814856,47.1,75312.13,0.14,-0.12767,8e-05,11.34515]
[1776680819800,47.1,75312.11,0.14,-0.12767,8e-05,11.34532]
[1776680824929,47.1,75318.93,0.14,-0.12712,8e-05,11.31206]
[1776680825748,47.1,75318.93,0.14,-0.12712,8e-05,11.31206]
[1776680829455,47.1,75320.11,0.14,-0.12702,8e-05,11.30641]
[1776680829484,47.1,75320.11,0.14,-0.12702,8e-05,11.30641]
[1776680830614,47.1,75320.76,0.14,-0.12698,8e-05,11.30349]
[1776680830996,47.1,75320.76,0.14,-0.12698,8e-05,11.30349]
[1776680831018,47.1,75320.76,0.14,-0.12698,8e-05,11.30349]
[1776680834814,47.1,75313.09,0.14,-0.1276,8e-05,11.34109]
[1776680834825,47.1,75313.09,0.14,-0.1276,8e-05,11.34109]
[1776680836804,47.1,75313.0,0.14,-0.12761,8e-05,11.34154]
[1776680842050,47.1,75308.79,0.14,-0.12795,8e-05,11.36202]
[1776680843924,47.1,75308.99,0.14,-0.12793,8e-05,11.36101]
[1776680849099,47.1,75307.88,0.14,-0.12802,8e-05,11.36619]
[1776680854477,47.1,75306.84,0.14,-0.12806,8e-05,11.36649]
[1776680860073,47.1,75299.96,0.14,-0.12862,8e-05,11.39956]
[1776680860117,47.1,75299.96,0.14,-0.12862,8e-05,11.39956]
[1776680860454,47.1,75299.96,0.14,-0.12862,8e-05,11.39956]
[1776680860510,47.1,75299.21,0.14,-0.12867,8e-05,11.40301]
[1776680860543,47.1,75299.21,0.14,-0.12867,8e-05,11.40301]
[1776680861115,47.1,75299.21,0.14,-0.12867,8e-05,11.40301]
[1776680861213,47.1,75286.42,0.14,-0.12973,8e-05,11.46572]
[1776680864410,47.09,75285.06,0.14,-0.12983,8e-05,11.47187]
[1776680869902,47.09,75281.98,0.14,-0.13007,8e-05,11.4857]
[1776680871241,47.09,75281.98,0.14,-0.13007,8e-05,11.4857]
[1776680877296,47.08,75281.32,0.14,-0.13009,8e-05,11.48728]
[1776680877687,47.08,75281.32,0.14,-0.13009,8e-05,11.48728]
[1776680880653,47.08,75283.35,0.14,-0.12992,8e-05,11.47674]
[1776680887424,47.08,75280.39,0.14,-0.13015,8e-05,11.49051]
[1776680889259,47.08,75280.08,0.14,-0.13016,8e-05,11.49124]
[1776680889430,47.08,75280.08,0.14,-0.13016,8e-05,11.49124]
[1776680891088,47.08,75280.58,0.14,-0.13011,8e-05,11.4884]
[1776680892895,47.07,75286.4,0.14,-0.12963,8e-05,11.45948]
[1776680893496,47.07,75286.4,0.14,-0.12963,8e-05,11.45948]
[1776680894517,47.07,75289.06,0.14,-0.1294,8e-05,11.44628]
[1776680898556,47.08,75288.05,0.14,-0.12949,8e-05,11.45151]
[1776680899552,47.08,75288.05,0.14,-0.12949,8e-05,11.45158]
[1776680901317,47.08,75289.42,0.14,-0.12938,8e-05,11.44492]
[1776680906500,47.08,75288.31,0.14,-0.12948,8e-05,11.45093]
[1776680907645,47.08,75287.89,0.14,-0.12952,8e-05,11.45308]
[1776680912686,47.08,75286.61,0.14,-0.12959,8e-05,11.45505]
[1776680913199,47.08,75286.61,0.14,-0.12959,8e-05,11.45505]
[1776680913318,47.08,75286.61,0.14,-0.12959,8e-05,11.45505]
[1776680913579,47.08,75301.26,0.14,-0.12838,8e-05,11.38329]
[1776680916950,47.08,75301.95,0.14,-0.12833,8e-05,11.3804]
[1776680917964,47.08,75297.13,0.14,-0.12873,8e-05,11.40422]
[1776680920243,47.08,75293.74,0.14,-0.12902,8e-05,11.42115]
[1776680923811,47.08,75295.02,0.14,-0.12892,8e-05,11.41535]
[1776680923839,47.08,75295.02,0.14,-0.12892,8e-05,11.41535]
[1776680929314,47.09,75293.38,0.14,-0.12906,8e-05,11.42387]
[1776680934700,47.09,75282.78,0.14,-0.12996,8e-05,11.47707]
[1776680940744,47.09,75282.18,0.14,-0.13002,8e-05,11.4806]
[1776680944941,47.09,75282.72,0.14,-0.12998,8e-05,11.47832]
[1776680950813,47.1,75289.11,0.14,-0.12946,8e-05,11.44775]
[1776680955848,47.1,75285.65,0.14,-0.12976,8e-05,11.46542]
[1776680960885,47.1,75283.79,0.14,-0.12992,8e-05,11.47522]
[1776680965947,47.1,75288.88,0.14,-0.12951,8e-05,11.45097]
[1776680967100,47.1,75288.88,0.14,-0.12951,8e-05,11.45097]
[1776680970606,47.11,75298.12,0.14,-0.12877,8e-05,11.40643]
[1776680972279,47.11,75299.02,0.14,-0.12869,8e-05,11.40203]
[1776680978636,47.11,75305.63,0.14,-0.12811,8e-05,11.36523]
[1776680985135,47.11,75307.23,0.14,-0.12799,8e-05,11.35786]
[1776680986591,47.11,75308.05,0.14,-0.12792,8e-05,11.35391]
[1776680994806,47.11,75305.28,0.14,-0.12816,8e-05,11.368]
[1776681000197,47.11,75304.69,0.14,-0.12821,8e-05,11.37116]
[1776681002531,47.11,75304.82,0.14,-0.1282,8e-05,11.37058]
[1776681002647,47.11,75293.02,0.14,-0.12917,8e-05,11.42845]
[1776681002833,47.11,75293.02,0.14,-0.12917,8e-05,11.42845]
[1776681002948,47.11,75293.02,0.14,-0.12917,8e-05,11.42845]
[1776681003536,47.11,75278.09,0.14,-0.13041,8e-05,11.50202]
[1776681005353,47.11,75278.09,0.14,-0.13041,8e-05,11.50202]
[1776681005432,47.11,75278.09,0.14,-0.13041,8e-05,11.50202]
[1776681005664,47.11,75277.11,0.14,-0.1305,8e-05,11.50718]
[1776681006342,47.11,75277.11,0.14,-0.1305,8e-05,11.50718]
[1776681006357,47.11,75277.11,0.14,-0.1305,8e-05,11.50718]
[1776681006442,47.11,75270.01,0.14,-0.13109,8e-05,11.54203]
[1776681007057,47.11,75270.01,0.14,-0.13109,8e-05,11.54203]
[1776681007179,47.11,75270.01,0.14,-0.13109,8e-05,11.54203]
[1776681008689,47.11,75269.0,0.14,-0.13118,8e-05,11.54717]
[1776681008710,47.11,75268.9,0.14,-0.13119,8e-05,11.54804]
[1776681010968,47.12,75269.53,0.14,-0.13114,8e-05,11.54513]
[1776681012887,47.12,75274.54,0.14,-0.13073,8e-05,11.52092]
[1776681019309,47.12,75269.63,0.14,-0.13115,8e-05,11.54603]
[1776681020174,47.12,75268.12,0.14,-0.13129,8e-05,11.55379]
[1776681027172,47.12,75261.66,0.14,-0.13184,8e-05,11.58629]
[1776681027214,47.12,75261.66,0.14,-0.13184,8e-05,11.58629]
[1776681027639,47.12,75261.66,0.14,-0.13184,8e-05,11.58629]
[1776681028834,47.13,75262.52,0.14,-0.13177,8e-05,11.58241]
[1776681029177,47.13,75262.52,0.14,-0.13177,8e-05,11.58241]
[1776681031425,47.13,75271.24,0.14,-0.13101,8e-05,11.53532]
[1776681035651,47.13,75271.91,0.14,-0.13097,8e-05,11.53275]
[1776681037292,47.13,75269.32,0.14,-0.13119,8e-05,11.54582]
[1776681042428,47.13,75271.1,0.14,-0.13105,8e-05,11.53786]
[1776681047642,47.14,75271.81,0.14,-0.13101,8e-05,11.53515]
[1776681049567,47.14,75271.39,0.14,-0.13105,8e-05,11.53752]
[1776681049607,47.14,75256.65,0.14,-0.13228,8e-05,11.61005]
[1776681049862,47.14,75256.65,0.14,-0.13228,8e-05,11.61005]
[1776681050300,47.14,75256.65,0.14,-0.13228,8e-05,11.61005]
[1776681050452,47.14,75256.65,0.14,-0.13228,8e-05,11.61005]
[1776681050565,47.14,75256.65,0.14,-0.13228,8e-05,11.61005]
[1776681051566,47.14,75230.86,0.14,-0.13445,8e-05,11.73689]
[1776681052666,47.14,75221.44,0.14,-0.13525,9e-05,11.78346]
[1776681058151,47.14,75217.03,0.14,-0.13563,9e-05,11.80517]
[1776681063688,47.14,75216.61,0.14,-0.13568,9e-05,11.8079]
[1776681063713,47.14,75216.61,0.14,-0.13568,9e-05,11.8079]
[1776681069205,47.14,75218.81,0.14,-0.1355,9e-05,11.7979]
[1776681069319,47.14,75218.81,0.14,-0.1355,9e-05,11.7979]
[1776681070152,47.14,75218.4,0.14,-0.13554,9e-05,11.79992]
[1776681070508,47.14,75218.4,0.14,-0.13554,9e-05,11.79992]
[1776681070730,47.14,75218.4,0.14,-0.13554,9e-05,11.79992]
[1776681071718,47.14,75219.6,0.14,-0.13544,9e-05,11.79397]
[1776681073611,47.14,75227.84,0.14,-0.13473,8e-05,11.75325]
[1776681076458,47.14,75234.35,0.14,-0.13417,8e-05,11.72085]
[1776681081788,47.14,75236.64,0.14,-0.13397,8e-05,11.7089]
[1776681085938,47.14,75236.53,0.14,-0.13397,8e-05,11.70911]
[1776681086477,47.14,75236.53,0.14,-0.13397,8e-05,11.70911]
[1776681086483,47.14,75236.53,0.14,-0.13397,8e-05,11.70911]
[1776681086489,47.14,75236.53,0.14,-0.13397,8e-05,11.70898]
[1776681087956,47.14,75236.53,0.14,-0.13397,8e-05,11.70886]
[1776681088569,47.14,75236.53,0.14,-0.13397,8e-05,11.70886]
[1776681088666,47.14,75232.23,0.14,-0.13433,8e-05,11.72992]
[1776681091088,47.14,75232.23,0.14,-0.13433,8e-05,11.7298]
[1776681091693,47.14,75232.23,0.14,-0.13433,8e-05,11.7298]
[1776681091725,47.14,75229.46,0.14,-0.13452,8e-05,11.73859]
[1776681092850,47.14,75229.13,0.14,-0.13455,8e-05,11.74022]
[1776681093244,47.14,75229.13,0.14,-0.13455,8e-05,11.74022]
[1776681093326,47.14,75228.16,0.14,-0.13463,8e-05,11.745]
[1776681094820,47.14,75228.58,0.14,-0.13459,8e-05,11.74294]
[1776681096089,47.14,75227.32,0.14,-0.1347,8e-05,11.74914]
[1776681101641,47.14,75226.76,0.14,-0.13475,8e-05,11.75189]
[1776681106964,47.14,75225.91,0.14,-0.13482,8e-05,11.75601]
[1776681110286,47.13,75227.76,0.14,-0.13466,8e-05,11.74685]
[1776681111985,47.13,75230.38,0.14,-0.13444,8e-05,11.73394]
[1776681117034,47.13,75228.28,0.14,-0.13462,8e-05,11.74432]
[1776681118455,47.13,75228.28,0.14,-0.13462,8e-05,11.74432]
[1776681118472,47.13,75228.28,0.14,-0.13462,8e-05,11.74432]
[1776681118505,47.13,75227.07,0.14,-0.13472,8e-05,11.75028]
[1776681123420,47.13,75225.93,0.14,-0.13482,8e-05,11.75587]
[1776681123521,47.13,75225.9,0.14,-0.13482,8e-05,11.75599]
[1776681125534,47.13,75225.9,0.14,-0.13482,8e-05,11.75597]
[1776681125831,47.13,75225.9,0.14,-0.13482,8e-05,11.75597]
[1776681125895,47.13,75224.23,0.14,-0.13496,8e-05,11.76415]
[1776681126428,47.13,75212.46,0.14,-0.13596,9e-05,11.82213]
[1776681127297,47.13,75212.46,0.14,-0.13596,9e-05,11.82213]
[1776681127379,47.13,75212.46,0.14,-0.13596,9e-05,11.82213]
[1776681127561,47.13,75212.46,0.14,-0.13596,9e-05,11.82213]
[1776681127711,47.13,75212.46,0.14,-0.13596,9e-05,11.82213]
[1776681128626,47.13,75212.15,0.14,-0.13599,9e-05,11.82365]
[1776681128632,47.13,75214.6,0.14,-0.13578,9e-05,11.81169]
[1776681129731,47.13,75214.6,0.14,-0.13578,9e-05,11.81169]
[1776681129833,47.14,75212.78,0.14,-0.13594,9e-05,11.82088]
[1776681130118,47.14,75212.78,0.14,-0.13594,9e-05,11.82088]
[1776681130167,47.14,75212.78,0.14,-0.13594,9e-05,11.82088]
[1776681131616,47.14,75212.06,0.14,-0.136,9e-05,11.82443]
[1776681131650,47.14,75210.56,0.14,-0.13613,9e-05,11.83194]
[1776681132349,47.14,75210.56,0.14,-0.13613,9e-05,11.83194]
[1776681135089,47.14,75208.05,0.14,-0.13635,9e-05,11.84461]
[1776681135861,47.14,75209.77,0.14,-0.13621,9e-05,11.8363]
[1776681140660,47.14,75210.13,0.14,-0.13618,9e-05,11.8348]
[1776681140712,47.14,75210.13,0.14,-0.13618,9e-05,11.8348]
[1776681140820,47.14,75210.13,0.14,-0.13618,9e-05,11.8348]
[1776681140869,47.14,75210.13,0.14,-0.13618,9e-05,11.8348]
[1776681141430,47.14,75211.06,0.14,-0.13611,9e-05,11.83039]
[1776681141435,47.14,75211.06,0.14,-0.13611,9e-05,11.83039]
[1776681141445,47.14,75211.06,0.14,-0.13611,9e-05,11.83039]
[1776681141506,47.14,75209.32,0.14,-0.13625,9e-05,11.83896]
[1776681147250,47.14,75205.41,0.14,-0.13659,9e-05,11.85858]
[1776681148852,47.14,75205.41,0.14,-0.13659,9e-05,11.85858]
[1776681149091,47.14,75205.29,0.14,-0.13661,9e-05,11.85921]
[1776681152438,47.14,75206.37,0.14,-0.13647,9e-05,11.84932]
[1776681152961,47.14,75202.25,0.14,-0.13683,9e-05,11.86968]
[1776681153861,47.14,75202.25,0.14,-0.13683,9e-05,11.86968]
[1776681153822,47.14,75191.59,0.14,-0.13774,9e-05,11.92232]
[1776681154442,47.14,75191.59,0.14,-0.13774,9e-05,11.92232]
[1776681154681,47.14,75191.59,0.14,-0.13774,9e-05,11.92232]
[1776681155149,47.14,75193.75,0.14,-0.13756,9e-05,11.91162]
[1776681161345,47.14,75198.88,0.14,-0.13711,9e-05,11.88624]
[1776681167393,47.14,75199.31,0.14,-0.13708,9e-05,11.88409]
[1776681172428,47.14,75197.04,0.14,-0.13727,9e-05,11.89526]
[1776681180485,47.14,75196.92,0.14,-0.13728,9e-05,11.89572]
[1776681186214,47.14,75197.43,0.14,-0.13724,9e-05,11.89316]
[1776681191561,47.14,75198.68,0.14,-0.13713,9e-05,11.88698]
[1776681196597,47.14,75201.2,0.14,-0.13691,9e-05,11.87459]
[1776681201835,47.14,75201.53,0.14,-0.13688,9e-05,11.873]
[1776681207378,47.14,75202.04,0.14,-0.13684,9e-05,11.87067]
[1776681207471,47.14,75202.04,0.14,-0.13684,9e-05,11.87067]
[1776681208683,47.14,75211.98,0.14,-0.13599,9e-05,11.82172]
[1776681209979,47.14,75213.06,0.14,-0.1359,9e-05,11.8165]
[1776681210752,47.14,75213.06,0.14,-0.1359,9e-05,11.8165]
[1776681210853,47.14,75209.99,0.14,-0.13617,9e-05,11.83181]
[1776681211393,47.14,75209.99,0.14,-0.13617,9e-05,11.83181]
[1776681212655,47.14,75209.99,0.14,-0.13617,9e-05,11.83181]
[1776681212666,47.14,75209.99,0.14,-0.13613,9e-05,11.82719]
[1776681215511,47.14,75209.99,0.14,-0.13613,9e-05,11.82745]
[1776681215608,47.14,75209.99,0.14,-0.13613,9e-05,11.82745]
[1776681215735,47.14,75209.99,0.14,-0.13613,9e-05,11.82745]
[1776681217745,47.14,75219.7,0.14,-0.13531,9e-05,11.77983]
[1776681222782,47.15,75218.0,0.14,-0.13547,9e-05,11.78903]
[1776681227217,47.15,75213.91,0.14,-0.13583,9e-05,11.80994]
[1776681227335,47.15,75213.91,0.14,-0.13583,9e-05,11.80994]
[1776681227763,47.15,75213.91,0.14,-0.13583,9e-05,11.80994]
[1776681228036,47.15,75210.75,0.14,-0.1361,9e-05,11.82565]
[1776681228171,47.15,75210.75,0.14,-0.1361,9e-05,11.82565]
[1776681228826,47.15,75210.75,0.14,-0.1361,9e-05,11.82577]
[1776681231846,47.15,75200.38,0.14,-0.13699,9e-05,11.8771]
[1776681233044,47.15,75199.49,0.14,-0.13707,9e-05,11.88154]
[1776681234105,47.15,75199.49,0.14,-0.13707,9e-05,11.88158]
[1776681237198,47.15,75197.15,0.14,-0.13727,9e-05,11.89319]
[1776681238116,47.15,75197.15,0.14,-0.13727,9e-05,11.89322]
[1776681240560,47.15,75197.74,0.14,-0.13722,9e-05,11.89036]
[1776681242205,47.15,75196.39,0.14,-0.13734,9e-05,11.89705]
[1776681247956,47.15,75196.98,0.14,-0.13729,9e-05,11.89421]
[1776681250514,47.15,75196.62,0.14,-0.13732,9e-05,11.896]
[1776681251460,47.15,75197.21,0.14,-0.13727,9e-05,11.8931]
[1776681251523,47.15,75197.21,0.14,-0.13727,9e-05,11.8931]
[1776681252340,47.15,75200.11,0.14,-0.13702,9e-05,11.87881]
[1776681254593,47.15,75207.65,0.14,-0.13638,9e-05,11.84174]
[1776681254747,47.15,75207.65,0.14,-0.13638,9e-05,11.84174]
[1776681263918,47.15,75204.02,0.14,-0.1367,9e-05,11.86015]
[1776681264086,47.15,75193.96,0.14,-0.13756,9e-05,11.90985]
[1776681266813,47.16,75191.98,0.14,-0.13774,9e-05,11.91967]
[1776681267487,47.15,75192.18,0.14,-0.13772,9e-05,11.91867]
[1776681269558,47.15,75199.79,0.14,-0.13706,9e-05,11.88108]
[1776681270126,47.15,75200.78,0.14,-0.13698,9e-05,11.87622]
[1776681272465,47.16,75196.13,0.14,-0.13734,9e-05,11.8945]
[1776681273602,47.15,75193.07,0.14,-0.1376,9e-05,11.90959]
[1776681273859,47.15,75193.07,0.14,-0.1376,9e-05,11.90959]
[1776681283207,47.16,75196.83,0.14,-0.13728,9e-05,11.89119]
[1776681287723,47.16,75196.85,0.14,-0.13728,9e-05,11.89121]
[1776681288806,47.16,75195.15,0.14,-0.13742,9e-05,11.89959]
[1776681294209,47.16,75185.04,0.14,-0.13829,9e-05,11.94931]
[1776681299318,47.15,75185.21,0.14,-0.13828,9e-05,11.94826]
[1776681304090,47.15,75184.6,0.14,-0.13833,9e-05,11.95116]
[1776681304626,47.15,75184.6,0.14,-0.13833,9e-05,11.95116]
[1776681305505,47.15,75176.85,0.14,-0.139,9e-05,11.98938]
[1776681305603,47.15,75179.32,0.14,-0.13878,9e-05,11.97717]
[1776681306347,47.15,75179.32,0.14,-0.13878,9e-05,11.97717]
[1776681306423,47.15,75180.49,0.14,-0.13868,9e-05,11.97131]
[1776681313416,47.15,75185.45,0.14,-0.13825,9e-05,11.94656]
[1776681314399,47.15,75185.45,0.14,-0.13825,9e-05,11.94656]
[1776681314662,47.15,75185.45,0.14,-0.13825,9e-05,11.94656]
[1776681315214,47.15,75187.48,0.14,-0.13807,9e-05,11.93652]
[1776681322482,47.15,75195.61,0.14,-0.13737,9e-05,11.89635]
[1776681327518,47.15,75196.6,0.14,-0.13728,9e-05,11.89139]
[1776681332821,47.15,75196.76,0.14,-0.13727,9e-05,11.89059]
[1776681332853,47.15,75196.76,0.14,-0.13727,9e-05,11.89059]
[1776681332865,47.15,75196.76,0.14,-0.13727,9e-05,11.89059]
[1776681332913,47.15,75196.76,0.14,-0.13727,9e-05,11.89059]
[1776681333717,47.15,75196.08,0.14,-0.13729,9e-05,11.88935]
[1776681333769,47.15,75196.08,0.14,-0.13729,9e-05,11.88935]
[1776681335439,47.15,75196.67,0.14,-0.13723,9e-05,11.88644]
[1776681335446,47.15,75196.67,0.14,-0.13723,9e-05,11.88644]
[1776681339688,47.15,75196.67,0.14,-0.13724,9e-05,11.88659]
[1776681340471,47.15,75194.46,0.14,-0.13743,9e-05,11.89757]
[1776681340514,47.15,75194.46,0.14,-0.13743,9e-05,11.89757]
[1776681341516,47.15,75194.46,0.14,-0.13743,9e-05,11.89761]
[1776681342492,47.15,75187.16,0.14,-0.13806,9e-05,11.93364]
[1776681343533,47.15,75185.37,0.14,-0.13821,9e-05,11.94245]
[1776681343634,47.15,75185.11,0.14,-0.13824,9e-05,11.9437]
[1776681348673,47.15,75171.9,0.14,-0.13938,9e-05,12.00882]
[1776681351730,47.15,75171.34,0.14,-0.13943,9e-05,12.01169]
[1776681353081,47.15,75170.38,0.14,-0.13951,9e-05,12.0164]
[1776681353706,47.15,75168.91,0.14,-0.13964,9e-05,12.0236]
[1776681354753,47.15,75168.91,0.14,-0.13964,9e-05,12.0236]
[1776681359766,47.15,75166.57,0.14,-0.13984,9e-05,12.03484]
[1776681361698,47.15,75168.16,0.14,-0.1397,9e-05,12.02687]
[1776681362806,47.15,75168.89,0.14,-0.13963,9e-05,12.02322]
[1776681362854,47.15,75168.89,0.14,-0.13963,9e-05,12.02322]
[1776681362950,47.15,75177.38,0.14,-0.1389,9e-05,11.98125]
[1776681363286,47.15,75177.38,0.14,-0.1389,9e-05,11.98125]
[1776681363571,47.15,75177.38,0.14,-0.1389,9e-05,11.98125]
[1776681363817,47.15,75177.38,0.14,-0.1389,9e-05,11.98125]
[1776681363859,47.15,75194.35,0.14,-0.13743,9e-05,11.89749]
[1776681364396,47.15,75194.35,0.14,-0.13743,9e-05,11.89749]
[1776681364407,47.15,75194.35,0.14,-0.13743,9e-05,11.89749]
[1776681364593,47.15,75194.35,0.14,-0.13743,9e-05,11.89749]
[1776681367961,47.15,75200.56,0.14,-0.13689,9e-05,11.86684]
[1776681373846,47.15,75197.29,0.14,-0.13717,9e-05,11.88294]
[1776681374411,47.15,75197.29,0.14,-0.13717,9e-05,11.88294]
[1776681374537,47.15,75197.29,0.14,-0.13717,9e-05,11.88294]
[1776681375132,47.15,75197.17,0.14,-0.13718,9e-05,11.88352]
[1776681380742,47.15,75201.62,0.14,-0.1368,9e-05,11.86147]
[1776681382655,47.15,75200.74,0.14,-0.13688,9e-05,11.86584]
[1776681384087,47.15,75200.76,0.14,-0.13687,9e-05,11.86576]
[1776681385919,47.15,75209.93,0.14,-0.13609,9e-05,11.82068]
[1776681386199,47.15,75209.93,0.14,-0.13609,9e-05,11.82075]
[1776681386937,47.15,75209.93,0.14,-0.13609,9e-05,11.82075]
[1776681390144,47.15,75212.81,0.14,-0.13585,9e-05,11.80687]
[1776681390967,47.15,75212.81,0.14,-0.13585,9e-05,11.80694]
[1776681393872,47.15,75213.85,0.14,-0.13572,9e-05,11.79727]
[1776681394071,47.15,75213.85,0.14,-0.13572,9e-05,11.79727]
[1776681395168,47.15,75212.59,0.14,-0.13583,9e-05,11.80362]
[1776681396234,47.15,75207.15,0.14,-0.1363,9e-05,11.83046]
[1776681397871,47.15,75208.14,0.14,-0.13622,9e-05,11.82563]
[1776681398222,47.15,75208.56,0.14,-0.13618,9e-05,11.82361]
[1776681404058,47.16,75205.14,0.14,-0.13648,9e-05,11.8407]
[1776681408465,47.16,75203.68,0.14,-0.1366,9e-05,11.84803]
[1776681417146,47.16,75203.68,0.14,-0.13663,9e-05,11.84978]
[1776681422641,47.16,75196.59,0.14,-0.13725,9e-05,11.88515]
[1776681424362,47.16,75194.76,0.14,-0.13741,9e-05,11.89427]
[1776681424584,47.16,75194.76,0.14,-0.13741,9e-05,11.89427]
[1776681426559,47.16,75194.83,0.14,-0.1374,9e-05,11.89394]
[1776681430305,47.17,75191.67,0.14,-0.13769,9e-05,11.91011]
[1776681430350,47.17,75191.67,0.14,-0.13769,9e-05,11.91011]
[1776681430425,47.17,75190.64,0.14,-0.13778,9e-05,11.91533]
[1776681437289,47.17,75183.41,0.14,-0.13841,9e-05,11.95145]
[1776681437367,47.17,75182.28,0.14,-0.13851,9e-05,11.9573]
[1776681442839,47.17,75179.05,0.14,-0.1388,9e-05,11.97359]
[1776681442941,47.17,75177.08,0.14,-0.13897,9e-05,11.98339]
[1776681446871,47.17,75176.72,0.14,-0.13901,9e-05,11.98541]
[1776681446973,47.17,75176.28,0.14,-0.13904,9e-05,11.98766]
[1776681450952,47.17,75177.59,0.14,-0.13894,9e-05,11.98146]
[1776681451132,47.17,75176.48,0.14,-0.13899,9e-05,11.98243]
[1776681452718,47.17,75176.48,0.14,-0.13899,9e-05,11.98243]
[1776681452959,47.17,75176.48,0.14,-0.13899,9e-05,11.98243]
[1776681452969,47.17,75175.33,0.14,-0.13909,9e-05,11.9882]
[1776681453798,47.17,75175.33,0.14,-0.13909,9e-05,11.9882]
[1776681453988,47.17,75175.33,0.14,-0.13909,9e-05,11.9882]
[1776681456153,47.17,75166.98,0.14,-0.13982,9e-05,12.02961]
[1776681459642,47.17,75172.65,0.14,-0.13934,9e-05,12.00192]
[1776681459653,47.17,75172.65,0.14,-0.13934,9e-05,12.00192]
[1776681459920,47.17,75173.65,0.14,-0.13925,9e-05,11.99698]
[1776681460792,47.17,75184.39,0.14,-0.13832,9e-05,11.94406]
[1776681461535,47.17,75184.39,0.14,-0.13832,9e-05,11.94406]
[1776681464979,47.18,75184.45,0.14,-0.13832,9e-05,11.94409]
[1776681465340,47.18,75184.61,0.14,-0.13831,9e-05,11.94358]
[1776681467465,47.18,75184.61,0.14,-0.13831,9e-05,11.94358]
[1776681467567,47.18,75184.61,0.14,-0.13831,9e-05,11.94358]
[1776681469258,47.18,75188.01,0.14,-0.13802,9e-05,11.92693]
[1776681474554,47.18,75186.6,0.14,-0.13815,9e-05,11.93459]
[1776681479584,47.18,75186.75,0.14,-0.13815,9e-05,11.93456]
[1776681482224,47.18,75187.16,0.14,-0.13812,9e-05,11.93267]
[1776681483396,47.18,75187.49,0.14,-0.13809,9e-05,11.93133]
[1776681483936,47.18,75187.49,0.14,-0.13809,9e-05,11.93133]
[1776681484008,47.18,75187.49,0.14,-0.13809,9e-05,11.93133]
[1776681484045,47.18,75187.49,0.14,-0.13809,9e-05,11.93133]
[1776681484054,47.18,75187.24,0.14,-0.13812,9e-05,11.9327]
[1776681484586,47.18,75187.24,0.14,-0.13812,9e-05,11.9327]
[1776681484687,47.18,75174.03,0.14,-0.13926,9e-05,11.99799]
[1776681490668,47.19,75175.39,0.14,-0.13915,9e-05,11.99161]
[1776681491542,47.19,75175.39,0.14,-0.13915,9e-05,11.99161]
[1776681492124,47.19,75177.35,0.14,-0.13898,9e-05,11.98201]
[1776681492349,47.19,75177.35,0.14,-0.13898,9e-05,11.98201]
[1776681492677,47.19,75177.35,0.14,-0.13898,9e-05,11.98201]
[1776681493479,47.19,75177.35,0.14,-0.13898,9e-05,11.98201]
[1776681494002,47.19,75181.19,0.14,-0.13865,9e-05,11.9631]
[1776681498451,47.19,75181.57,0.14,-0.13862,9e-05,11.9614]
[1776681498720,47.19,75181.88,0.14,-0.1386,9e-05,11.95999]
[1776681503754,47.19,75183.42,0.14,-0.13847,9e-05,11.95269]
[1776681508789,47.19,75181.45,0.14,-0.13864,9e-05,11.96267]
[1776681510909,47.19,75181.52,0.14,-0.13864,9e-05,11.96237]
[1776681510937,47.19,75181.89,0.14,-0.13861,9e-05,11.96059]
[1776681511296,47.19,75181.89,0.14,-0.13861,9e-05,11.96059]
[1776681511310,47.19,75181.89,0.14,-0.13861,9e-05,11.96059]
[1776681512819,47.19,75192.43,0.14,-0.13765,9e-05,11.90401]
[1776681516422,47.19,75194.42,0.14,-0.13749,9e-05,11.8946]
[1776681521778,47.19,75198.27,0.14,-0.13717,9e-05,11.87636]
[1776681528360,47.19,75197.48,0.14,-0.13724,9e-05,11.88041]
[1776681529530,47.2,75198.24,0.14,-0.13719,9e-05,11.87772]
[1776681529935,47.2,75185.94,0.14,-0.13826,9e-05,11.93849]
[1776681531642,47.2,75182.08,0.14,-0.13859,9e-05,11.95758]
[1776681536984,47.2,75183.54,0.14,-0.13847,9e-05,11.95072]
[1776681540749,47.2,75183.43,0.14,-0.13848,9e-05,11.95139]
[1776681541011,47.2,75183.02,0.14,-0.13852,9e-05,11.95355]
[1776681542920,47.2,75183.02,0.14,-0.13852,9e-05,11.95355]
[1776681542982,47.2,75183.02,0.14,-0.13852,9e-05,11.95355]
[1776681543074,47.2,75184.91,0.14,-0.13836,9e-05,11.94438]
[1776681543674,47.2,75184.91,0.14,-0.13836,9e-05,11.94438]
[1776681544119,47.2,75184.91,0.14,-0.13836,9e-05,11.94438]
[1776681546051,47.2,75193.98,0.14,-0.13758,9e-05,11.90001]
[1776681547207,47.2,75193.98,0.14,-0.13758,9e-05,11.90001]
[1776681548290,47.2,75194.1,0.14,-0.13757,9e-05,11.89958]
[1776681558005,47.2,75190.91,0.14,-0.13785,9e-05,11.91534]
[1776681561841,47.2,75190.57,0.14,-0.13788,9e-05,11.91702]
[1776681562441,47.2,75190.37,0.14,-0.1379,9e-05,11.91801]
[1776681562633,47.2,75190.37,0.14,-0.1379,9e-05,11.91801]
[1776681564501,47.2,75190.65,0.14,-0.13787,9e-05,11.91665]
[1776681570907,47.2,75190.98,0.14,-0.13785,9e-05,11.91509]
[1776681571042,47.2,75190.98,0.14,-0.13785,9e-05,11.91509]
[1776681571768,47.2,75189.97,0.14,-0.13789,9e-05,11.91536]
[1776681573467,47.2,75185.07,0.14,-0.13831,9e-05,11.93947]
[1776681573803,47.2,75185.07,0.14,-0.13831,9e-05,11.93947]
[1776681574698,47.2,75185.98,0.14,-0.13823,9e-05,11.93497]
[1776681580291,47.2,75185.33,0.14,-0.13829,9e-05,11.93802]
[1776681584822,47.2,75185.62,0.14,-0.13826,9e-05,11.93645]
[1776681588343,47.2,75186.38,0.14,-0.13819,9e-05,11.93258]
[1776681588354,47.2,75188.14,0.14,-0.13804,9e-05,11.92387]
[1776681588700,47.2,75188.14,0.14,-0.13804,9e-05,11.92387]
[1776681592680,47.2,75191.47,0.14,-0.13775,9e-05,11.90735]
[1776681592761,47.2,75191.47,0.14,-0.13775,9e-05,11.90735]
[1776681592873,47.2,75191.47,0.14,-0.13775,9e-05,11.90735]
[1776681593382,47.2,75195.09,0.14,-0.13744,9e-05,11.88952]
[1776681594951,47.2,75198.36,0.14,-0.13716,9e-05,11.87342]
[1776681600433,47.2,75198.9,0.14,-0.13711,9e-05,11.87095]
[1776681605466,47.2,75203.96,0.14,-0.13669,9e-05,11.84636]
[1776681608124,47.2,75203.96,0.14,-0.13669,9e-05,11.84636]
[1776681613373,47.2,75203.36,0.14,-0.13674,9e-05,11.84968]
[1776681613468,47.2,75199.02,0.14,-0.13712,9e-05,11.87111]
[1776681614084,47.2,75199.02,0.14,-0.13712,9e-05,11.87111]
[1776681615070,47.2,75194.89,0.14,-0.13747,9e-05,11.89147]
[1776681616778,47.2,75191.45,0.14,-0.13777,9e-05,11.90847]
[1776681616829,47.2,75185.67,0.14,-0.13827,9e-05,11.93695]
[1776681621104,47.2,75181.38,0.14,-0.13864,9e-05,11.95798]
[1776681626670,47.2,75178.9,0.14,-0.13885,9e-05,11.96987]
[1776681631706,47.2,75178.69,0.14,-0.13882,9e-05,11.966]
[1776681637746,47.2,75175.97,0.14,-0.13905,9e-05,11.97923]
[1776681642697,47.2,75175.58,0.14,-0.13908,9e-05,11.98104]
[1776681643881,47.2,75177.57,0.14,-0.13891,9e-05,11.97116]
[1776681643911,47.2,75180.76,0.14,-0.13863,9e-05,11.9554]
[1776681646660,47.2,75181.8,0.14,-0.13854,9e-05,11.95027]
[1776681647488,47.2,75181.8,0.14,-0.13854,9e-05,11.95027]
[1776681652851,47.2,75180.17,0.14,-0.13869,9e-05,11.95842]
[1776681657886,47.2,75179.46,0.14,-0.13875,9e-05,11.962]
[1776681661197,47.2,75179.75,0.14,-0.13872,9e-05,11.96061]
[1776681661238,47.2,75179.75,0.14,-0.13872,9e-05,11.96061]
[1776681661415,47.2,75179.75,0.14,-0.13872,9e-05,11.96061]
[1776681661462,47.2,75180.2,0.14,-0.13869,9e-05,11.9584]
[1776681661826,47.2,75180.2,0.14,-0.13869,9e-05,11.9584]
[1776681662923,47.2,75190.78,0.14,-0.13777,9e-05,11.9063]
[1776681670487,47.2,75198.29,0.14,-0.13713,9e-05,11.86967]
[1776681671984,47.21,75198.29,0.14,-0.13714,9e-05,11.87031]
[1776681677469,47.21,75191.45,0.14,-0.13774,9e-05,11.90432]
[1776681677921,47.21,75191.89,0.14,-0.1377,9e-05,11.9022]
[1776681680536,47.21,75183.08,0.14,-0.13846,9e-05,11.9457]
[1776681682053,47.21,75183.08,0.14,-0.13846,9e-05,11.9457]
[1776681686580,47.21,75181.45,0.14,-0.1386,9e-05,11.95366]
[1776681688040,47.21,75181.21,0.14,-0.13862,9e-05,11.95482]
[1776681688645,47.21,75179.89,0.14,-0.13874,9e-05,11.96129]
[1776681689457,47.21,75179.89,0.14,-0.13874,9e-05,11.96129]
[1776681695051,47.21,75180.11,0.14,-0.13867,9e-05,11.95544]
[1776681696722,47.21,75180.03,0.14,-0.13868,9e-05,11.95583]
[1776681698282,47.21,75180.03,0.14,-0.13868,9e-05,11.95582]
[1776681698881,47.21,75181.49,0.14,-0.13855,9e-05,11.94862]
[1776681701676,47.21,75181.97,0.14,-0.13851,9e-05,11.9463]
[1776681702537,47.21,75181.95,0.14,-0.13851,9e-05,11.94643]
[1776681704380,47.21,75179.71,0.14,-0.13871,9e-05,11.9575]
[1776681704894,47.21,75179.63,0.14,-0.13872,9e-05,11.95792]
[1776681704931,47.21,75179.63,0.14,-0.13872,9e-05,11.95792]
[1776681704938,47.21,75179.63,0.14,-0.13872,9e-05,11.95792]
[1776681712285,47.21,75176.9,0.14,-0.13895,9e-05,11.97139]
[1776681712293,47.21,75176.9,0.14,-0.13895,9e-05,11.97139]
[1776681712327,47.21,75176.61,0.14,-0.13898,9e-05,11.97282]
[1776681712611,47.21,75176.61,0.14,-0.13898,9e-05,11.97282]
[1776681713282,47.21,75176.61,0.14,-0.13898,9e-05,11.97282]
[1776681717336,47.21,75175.76,0.14,-0.13905,9e-05,11.97701]
[1776681717410,47.21,75175.52,0.14,-0.13907,9e-05,11.97818]
[1776681723101,47.21,75174.58,0.14,-0.13915,9e-05,11.98277]
[1776681723352,47.21,75175.55,0.14,-0.13907,9e-05,11.97798]
[1776681725653,47.21,75178.06,0.14,-0.13885,9e-05,11.96561]
[1776681726353,47.21,75178.06,0.14,-0.13885,9e-05,11.96561]
[1776681727442,47.21,75173.64,0.14,-0.13924,9e-05,11.98739]
[1776681727483,47.21,75173.35,0.14,-0.13926,9e-05,11.9888]
[1776681728155,47.21,75173.35,0.14,-0.13926,9e-05,11.9888]
[1776681728387,47.21,75173.35,0.14,-0.13926,9e-05,11.98878]
[1776681733423,47.21,75173.67,0.14,-0.13923,9e-05,11.98712]
[1776681738048,47.21,75178.33,0.14,-0.13883,9e-05,11.96418]
[1776681738147,47.21,75178.33,0.14,-0.13883,9e-05,11.96418]
[1776681744443,47.21,75177.78,0.14,-0.13888,9e-05,11.967]
[1776681744472,47.21,75177.78,0.14,-0.13888,9e-05,11.967]
[1776681744480,47.21,75177.43,0.14,-0.13891,9e-05,11.96875]
[1776681745388,47.21,75177.43,0.14,-0.13891,9e-05,11.96875]
[1776681745415,47.21,75177.43,0.14,-0.13891,9e-05,11.96875]
[1776681745513,47.21,75177.43,0.14,-0.13891,9e-05,11.96875]
[1776681748006,47.21,75177.52,0.14,-0.1389,9e-05,11.96831]
[1776681748063,47.21,75177.52,0.14,-0.1389,9e-05,11.96831]
[1776681748105,47.21,75177.36,0.14,-0.13891,9e-05,11.96909]
[1776681753572,47.21,75177.88,0.14,-0.13882,9e-05,11.96176]
[1776681758607,47.21,75180.98,0.14,-0.13855,9e-05,11.94642]
[1776681763635,47.21,75179.87,0.14,-0.13865,9e-05,11.95192]
[1776681765194,47.21,75179.67,0.14,-0.13867,9e-05,11.9529]
[1776681766450,47.21,75176.1,0.14,-0.13898,9e-05,11.97049]
[1776681767205,47.21,75175.7,0.14,-0.13901,9e-05,11.9724]
[1776681769321,47.21,75175.7,0.14,-0.13901,9e-05,11.9724]
[1776681769472,47.21,75175.7,0.14,-0.13901,9e-05,11.9724]
[1776681772466,47.21,75173.97,0.14,-0.13916,9e-05,11.98074]
[1776681774832,47.2,75173.91,0.14,-0.13916,9e-05,11.98087]
[1776681777350,47.2,75173.48,0.14,-0.1392,9e-05,11.98288]
[1776681777606,47.2,75173.26,0.14,-0.13921,9e-05,11.98384]
[1776681783782,47.2,75173.94,0.14,-0.13915,9e-05,11.98015]
[1776681787044,47.2,75174.12,0.14,-0.13913,9e-05,11.97917]
[1776681787056,47.2,75174.12,0.14,-0.13913,9e-05,11.97917]
[1776681787073,47.2,75174.12,0.14,-0.13913,9e-05,11.97917]
[1776681787559,47.2,75174.28,0.14,-0.13912,9e-05,11.97828]
[1776681787913,47.2,75174.28,0.14,-0.13912,9e-05,11.97828]
[1776681788016,47.2,75174.4,0.14,-0.13911,9e-05,11.97769]
[1776681789446,47.2,75174.4,0.14,-0.13911,9e-05,11.97769]
[1776681791324,47.2,75175.82,0.14,-0.13898,9e-05,11.97056]
[1776681791375,47.2,75175.82,0.14,-0.13898,9e-05,11.97056]
[1776681791426,47.2,75177.11,0.14,-0.13887,9e-05,11.9642]
[1776681793258,47.2,75177.11,0.14,-0.13887,9e-05,11.9642]
[1776681793338,47.2,75177.11,0.14,-0.13887,9e-05,11.9642]
[1776681793360,47.2,75177.05,0.14,-0.13887,9e-05,11.96445]
[1776681795614,47.2,75177.05,0.14,-0.13887,9e-05,11.96443]
[1776681795866,47.2,75177.0,0.14,-0.13888,9e-05,11.96465]
[1776681799098,47.2,75176.63,0.14,-0.13891,9e-05,11.96646]
[1776681799138,47.2,75176.63,0.14,-0.13891,9e-05,11.96646]
[1776681799200,47.2,75176.47,0.14,-0.13892,9e-05,11.96723]
[1776681799938,47.2,75176.47,0.14,-0.13892,9e-05,11.96723]
[1776681799992,47.2,75176.47,0.14,-0.13892,9e-05,11.96723]
[1776681800540,47.2,75176.52,0.14,-0.13892,9e-05,11.96697]
[1776681805936,47.2,75176.96,0.14,-0.13888,9e-05,11.96478]
[1776681810971,47.2,75177.1,0.14,-0.13887,9e-05,11.96413]
[1776681817013,47.2,75178.38,0.14,-0.13871,9e-05,11.9532]
[1776681823058,47.2,75176.17,0.14,-0.13891,9e-05,11.96407]
[1776681829252,47.2,75175.74,0.14,-0.13894,9e-05,11.96616]
[1776681834172,47.2,75178.69,0.14,-0.13869,9e-05,11.95156]
[1776681834198,47.2,75178.71,0.14,-0.13868,9e-05,11.95148]
[1776681840174,47.2,75181.23,0.14,-0.13846,9e-05,11.93875]
[1776681841469,47.2,75181.23,0.14,-0.13846,9e-05,11.93875]
[1776681847223,47.2,75179.07,0.14,-0.13863,9e-05,11.94827]
[1776681848531,47.2,75179.07,0.14,-0.13863,9e-05,11.94827]
[1776681848561,47.2,75179.07,0.14,-0.13863,9e-05,11.94827]
[1776681852195,47.19,75180.54,0.14,-0.13849,9e-05,11.94035]
[1776681857699,47.19,75182.71,0.14,-0.13829,9e-05,11.92885]
[1776681857759,47.19,75183.67,0.14,-0.1382,9e-05,11.92397]
[1776681858889,47.19,75183.07,0.14,-0.13825,9e-05,11.92679]
[1776681859200,47.19,75183.07,0.14,-0.13825,9e-05,11.92679]
[1776681859293,47.19,75183.07,0.14,-0.13825,9e-05,11.92679]
[1776681865170,47.19,75181.72,0.14,-0.13835,9e-05,11.93251]
[1776681865217,47.19,75181.72,0.14,-0.13835,9e-05,11.93251]
[1776681865233,47.19,75181.72,0.14,-0.13835,9e-05,11.93251]
[1776681865276,47.19,75181.72,0.14,-0.13835,9e-05,11.93251]
[1776681865349,47.19,75182.01,0.14,-0.13833,9e-05,11.93091]
[1776681866047,47.19,75182.01,0.14,-0.13833,9e-05,11.93091]
[1776681866102,47.19,75182.01,0.14,-0.13833,9e-05,11.93091]
[1776681866610,47.19,75182.01,0.14,-0.13833,9e-05,11.93091]
[1776681866685,47.19,75180.35,0.14,-0.13846,9e-05,11.93877]
[1776681873289,47.18,75180.78,0.14,-0.13837,9e-05,11.93094]
[1776681873405,47.18,75180.78,0.14,-0.13836,9e-05,11.93028]
[1776681873892,47.18,75180.78,0.14,-0.13836,9e-05,11.93028]
[1776681874518,47.18,75180.78,0.14,-0.13836,9e-05,11.93028]
[1776681883475,47.17,75186.44,0.14,-0.13781,9e-05,11.8993]
[1776681889517,47.16,75183.83,0.14,-0.13801,9e-05,11.91038]
[1776681896568,47.15,75184.06,0.14,-0.13795,9e-05,11.9068]
[1776681901608,47.15,75183.73,0.14,-0.13795,9e-05,11.90682]
[1776681906641,47.14,75184.76,0.14,-0.13783,9e-05,11.90015]
[1776681916707,47.13,75186.06,0.14,-0.13767,9e-05,11.89068]
[1776681921743,47.13,75189.03,0.14,-0.13739,9e-05,11.87459]
[1776681926782,47.12,75188.7,0.14,-0.13739,9e-05,11.8748]
[1776681931815,47.12,75189.55,0.14,-0.13725,9e-05,11.8645]
[1776681941212,47.12,75194.5,0.14,-0.13681,9e-05,11.83906]
[1776681946921,47.11,75192.69,0.14,-0.13692,9e-05,11.84525]
[1776681949985,47.1,75183.6,0.14,-0.1377,9e-05,11.88977]
[1776681955983,47.1,75179.69,0.14,-0.13803,9e-05,11.90892]
[1776681956817,47.1,75179.69,0.14,-0.13803,9e-05,11.90892]
[1776681962024,47.1,75181.31,0.14,-0.13789,9e-05,11.90095]
[1776681967060,47.1,75180.2,0.14,-0.13798,9e-05,11.90577]
[1776681971808,47.1,75179.55,0.14,-0.13803,9e-05,11.9086]
[1776681972051,47.1,75178.53,0.14,-0.13811,9e-05,11.91338]
[1776681972064,47.1,75178.53,0.14,-0.13811,9e-05,11.91338]
[1776681975719,47.1,75178.83,0.14,-0.13808,9e-05,11.91152]
[1776681975775,47.1,75178.83,0.14,-0.13808,9e-05,11.91152]
[1776681976100,47.1,75178.83,0.14,-0.13808,9e-05,11.9114]
[1776681976162,47.1,75178.83,0.14,-0.13808,9e-05,11.9114]
[1776681976201,47.1,75179.36,0.14,-0.13803,9e-05,11.90878]
[1776681978147,47.1,75179.36,0.14,-0.13803,9e-05,11.90878]
[1776681978715,47.1,75178.68,0.14,-0.13808,9e-05,11.9118]
[1776681980172,47.1,75178.4,0.14,-0.13811,9e-05,11.91318]
[1776681980196,47.1,75178.4,0.14,-0.13811,9e-05,11.91318]
[1776681980255,47.1,75178.13,0.14,-0.13813,9e-05,11.9144]
[1776681982191,47.1,75178.13,0.14,-0.13813,9e-05,11.91429]
[1776681982765,47.1,75177.42,0.14,-0.13819,9e-05,11.91757]
[1776681987777,47.09,75175.19,0.14,-0.13837,9e-05,11.92813]
[1776681992797,47.09,75172.58,0.14,-0.13854,9e-05,11.93565]
[1776681997828,47.09,75173.09,0.14,-0.13849,9e-05,11.93261]
[1776681997899,47.09,75173.09,0.14,-0.13849,9e-05,11.93264]
[1776681998423,47.09,75173.09,0.14,-0.13849,9e-05,11.93264]
[1776681998436,47.09,75173.09,0.14,-0.13849,9e-05,11.93264]
[1776681998524,47.09,75173.09,0.14,-0.13849,9e-05,11.93264]
[1776682000459,47.09,75173.09,0.14,-0.13849,9e-05,11.93264]
[1776682001597,47.09,75173.49,0.14,-0.13846,9e-05,11.93078]
[1776682001610,47.09,75173.49,0.14,-0.13846,9e-05,11.93078]
[1776682001729,47.09,75173.49,0.14,-0.13846,9e-05,11.93078]
[1776682001791,47.09,75173.49,0.14,-0.13846,9e-05,11.93078]
[1776682005328,47.09,75182.26,0.14,-0.13769,9e-05,11.88718]
[1776682010360,47.09,75184.65,0.14,-0.13748,9e-05,11.87505]
[1776682019424,47.09,75186.46,0.14,-0.13732,9e-05,11.86558]
[1776682021473,47.09,75186.46,0.14,-0.13732,9e-05,11.86558]
[1776682021491,47.09,75186.46,0.14,-0.13732,9e-05,11.86558]
[1776682021542,47.09,75187.5,0.14,-0.13722,9e-05,11.86034]
[1776682027480,47.08,75185.91,0.14,-0.13736,9e-05,11.86785]
[1776682032515,47.08,75188.93,0.14,-0.13709,9e-05,11.85263]
[1776682038557,47.08,75193.3,0.14,-0.13671,9e-05,11.83088]
[1776682043611,47.08,75195.59,0.14,-0.13651,9e-05,11.81949]
[1776682048628,47.08,75192.98,0.14,-0.13673,9e-05,11.83226]
[1776682053721,47.08,75189.84,0.14,-0.13696,9e-05,11.84283]
[1776682060713,47.08,75189.01,0.14,-0.13702,9e-05,11.84642]
[1776682065747,47.08,75189.67,0.14,-0.13696,9e-05,11.84278]
[1776682070784,47.08,75190.5,0.14,-0.13688,9e-05,11.83838]
[1776682075439,47.08,75191.7,0.14,-0.13677,9e-05,11.83226]
[1776682080529,47.08,75190.99,0.14,-0.13683,9e-05,11.83561]
[1776682081979,47.08,75189.36,0.14,-0.13697,9e-05,11.84356]
[1776682082060,47.08,75189.36,0.14,-0.13697,9e-05,11.84356]
[1776682082759,47.08,75189.36,0.14,-0.13697,9e-05,11.84356]
[1776682082808,47.08,75189.36,0.14,-0.13697,9e-05,11.84356]
[1776682084373,47.08,75188.06,0.14,-0.13708,9e-05,11.84987]
[1776682084408,47.08,75188.06,0.14,-0.13708,9e-05,11.84987]
[1776682085377,47.07,75188.06,0.14,-0.13708,9e-05,11.84973]
[1776682085445,47.07,75188.06,0.14,-0.13708,9e-05,11.84973]
[1776682088737,47.07,75186.89,0.14,-0.13718,9e-05,11.8553]
[1776682088817,47.07,75186.89,0.14,-0.13718,9e-05,11.8553]
[1776682089618,47.07,75186.43,0.14,-0.13722,9e-05,11.85767]
[1776682089687,47.07,75186.43,0.14,-0.13722,9e-05,11.85767]
[1776682094953,47.08,75186.47,0.14,-0.13723,9e-05,11.85809]
[1776682097422,47.08,75174.31,0.14,-0.13828,9e-05,11.91836]
[1776682102726,47.08,75175.73,0.14,-0.13816,9e-05,11.91139]
[1776682107835,47.08,75176.59,0.14,-0.13809,9e-05,11.90719]
[1776682107896,47.08,75172.45,0.14,-0.13845,9e-05,11.92766]
[1776682113079,47.08,75171.9,0.14,-0.13845,9e-05,11.92561]
[1776682118114,47.08,75172.26,0.14,-0.13842,9e-05,11.92382]
[1776682120471,47.08,75171.8,0.14,-0.13846,9e-05,11.9261]
[1776682120514,47.08,75171.8,0.14,-0.13846,9e-05,11.9261]
[1776682122081,47.08,75168.6,0.14,-0.13874,9e-05,11.94189]
[1776682122867,47.08,75168.6,0.14,-0.13874,9e-05,11.94187]
[1776682124728,47.08,75168.6,0.14,-0.13874,9e-05,11.94187]
[1776682126067,47.08,75168.56,0.14,-0.13874,9e-05,11.94202]
[1776682126171,47.08,75168.91,0.14,-0.13871,9e-05,11.94026]
[1776682129952,47.08,75169.26,0.14,-0.13868,9e-05,11.93848]
[1776682130019,47.08,75169.26,0.14,-0.13868,9e-05,11.93848]
[1776682134180,47.08,75173.91,0.14,-0.13827,9e-05,11.91542]
[1776682134280,47.08,75173.91,0.14,-0.13827,9e-05,11.91541]
[1776682141276,47.08,75177.73,0.14,-0.13794,9e-05,11.89646]
[1776682147373,47.08,75179.13,0.14,-0.13782,9e-05,11.88951]
[1776682148369,47.08,75177.54,0.14,-0.13795,9e-05,11.89733]
[1776682148464,47.08,75177.54,0.14,-0.13795,9e-05,11.8973]
[1776682152236,47.08,75174.19,0.14,-0.13824,9e-05,11.91379]
[1776682152283,47.08,75174.19,0.14,-0.13824,9e-05,11.91379]
[1776682157389,47.07,75174.55,0.14,-0.13821,9e-05,11.91171]
[1776682162423,47.07,75176.11,0.14,-0.13807,9e-05,11.90379]
[1776682164394,47.07,75180.57,0.14,-0.13768,9e-05,11.88171]
[1776682164450,47.07,75180.57,0.14,-0.13768,9e-05,11.88171]
[1776682164462,47.07,75180.57,0.14,-0.13768,9e-05,11.88171]
[1776682164554,47.07,75180.57,0.14,-0.13768,9e-05,11.88171]
[1776682166452,47.07,75195.82,0.14,-0.13636,9e-05,11.80621]
[1776682171772,47.07,75191.69,0.14,-0.13671,9e-05,11.82617]
[1776682172749,47.07,75190.68,0.14,-0.13675,9e-05,11.82632]
[1776682172903,47.07,75173.6,0.14,-0.13823,9e-05,11.91059]
[1776682174794,47.07,75168.8,0.14,-0.13864,9e-05,11.93414]
[1776682174810,47.07,75168.8,0.14,-0.13864,9e-05,11.93414]
[1776682174877,47.07,75168.8,0.14,-0.13864,9e-05,11.93414]
[1776682174895,47.07,75168.8,0.14,-0.13864,9e-05,11.93405]
[1776682180789,47.07,75164.57,0.14,-0.139,9e-05,11.95463]
[1776682186466,47.07,75161.02,0.14,-0.1393,9e-05,11.9716]
[1776682186854,47.07,75161.02,0.14,-0.1393,9e-05,11.9716]
[1776682188245,47.07,75157.66,0.14,-0.13959,9e-05,11.98802]
[1776682188491,47.07,75157.66,0.14,-0.13959,9e-05,11.98802]
[1776682188605,47.07,75148.4,0.14,-0.1404,9e-05,12.03373]
[1776682190284,47.07,75143.47,0.14,-0.14083,9e-05,12.05796]
[1776682190381,47.07,75143.47,0.14,-0.14083,9e-05,12.05796]
[1776682190734,47.06,75127.72,0.14,-0.14222,9e-05,12.13576]
[1776682196663,47.06,75126.51,0.14,-0.1423,9e-05,12.14013]
[1776682200809,47.06,75125.54,0.14,-0.14237,9e-05,12.14406]
[1776682200825,47.06,75125.54,0.14,-0.14237,9e-05,12.14406]
[1776682200919,47.05,75131.57,0.14,-0.14183,9e-05,12.11388]
[1776682201563,47.05,75131.57,0.14,-0.14183,9e-05,12.11388]
[1776682201884,47.05,75131.57,0.14,-0.14183,9e-05,12.11388]
[1776682201925,47.05,75142.09,0.14,-0.1409,9e-05,12.06147]
[1776682204591,47.05,75140.06,0.14,-0.14107,9e-05,12.07103]
[1776682209822,47.05,75138.47,0.14,-0.14119,9e-05,12.07775]
[1776682211217,47.05,75140.56,0.14,-0.14099,9e-05,12.06691]
[1776682216806,47.04,75142.41,0.14,-0.14081,9e-05,12.05633]
[1776682221840,47.04,75152.25,0.14,-0.13992,9e-05,12.00634]
[1776682226877,47.03,75145.66,0.14,-0.14048,9e-05,12.03796]
[1776682229898,47.03,75137.06,0.14,-0.14123,9e-05,12.07989]
[1776682235940,47.02,75134.43,0.14,-0.14138,9e-05,12.08637]
[1776682240976,47.02,75137.32,0.14,-0.14111,9e-05,12.07093]
[1776682246021,47.02,75135.09,0.14,-0.14129,9e-05,12.08088]
[1776682251054,47.01,75135.0,0.14,-0.14128,9e-05,12.08014]
[1776682253069,47.01,75147.2,0.14,-0.14019,9e-05,12.01919]
[1776682258104,47.01,75143.2,0.14,-0.14053,9e-05,12.03811]
[1776682262943,47.01,75140.86,0.14,-0.14072,9e-05,12.04901]
[1776682268175,47.0,75139.01,0.14,-0.14087,9e-05,12.05732]
[1776682269649,47.0,75139.01,0.14,-0.14087,9e-05,12.05732]
[1776682269699,47.0,75139.01,0.14,-0.14087,9e-05,12.05732]
[1776682269749,47.0,75138.97,0.14,-0.14087,9e-05,12.05717]
[1776682272232,47.0,75137.28,0.14,-0.14101,9e-05,12.06522]
[1776682272274,47.0,75137.28,0.14,-0.14101,9e-05,12.06522]
[1776682272369,47.0,75137.36,0.14,-0.141,9e-05,12.06465]
[1776682274875,47.0,75137.31,0.14,-0.141,9e-05,12.06472]
[1776682274886,47.0,75137.31,0.14,-0.141,9e-05,12.06472]
[1776682274975,47.0,75137.31,0.14,-0.141,9e-05,12.06472]
[1776682275029,47.0,75131.81,0.14,-0.14148,9e-05,12.09166]
[1776682276852,47.0,75122.99,0.14,-0.14226,9e-05,12.13521]
[1776682280225,46.99,75119.6,0.14,-0.14255,9e-05,12.15124]
[1776682280278,46.99,75116.94,0.14,-0.14278,9e-05,12.16416]
[1776682285303,46.99,75114.9,0.14,-0.14294,9e-05,12.17331]
[1776682287546,46.99,75103.31,0.14,-0.14398,9e-05,12.23085]
[1776682288650,46.99,75103.31,0.14,-0.14398,9e-05,12.23085]
[1776682290174,46.99,75104.72,0.14,-0.14385,9e-05,12.22367]
[1776682295430,46.99,75103.27,0.14,-0.14393,9e-05,12.22593]
[1776682300804,46.99,75100.93,0.14,-0.14414,9e-05,12.23716]
[1776682302395,46.99,75102.07,0.14,-0.14403,9e-05,12.23135]
[1776682307452,46.98,75100.56,0.14,-0.14416,9e-05,12.23839]
[1776682311576,46.98,75096.21,0.14,-0.14454,9e-05,12.25964]
[1776682317522,46.98,75096.38,0.14,-0.14451,9e-05,12.25766]
[1776682322895,46.98,75096.04,0.14,-0.14453,9e-05,12.25872]
[1776682326875,46.97,75095.98,0.14,-0.14452,9e-05,12.25834]
[1776682326976,46.97,75096.07,0.14,-0.14451,9e-05,12.25771]
[1776682328778,46.97,75096.07,0.14,-0.14451,9e-05,12.25752]
[1776682329130,46.97,75096.07,0.14,-0.14451,9e-05,12.25752]
[1776682328921,46.97,75097.54,0.14,-0.14437,9e-05,12.25003]
[1776682334641,46.97,75103.2,0.14,-0.14385,9e-05,12.22091]
[1776682339676,46.97,75102.48,0.14,-0.1439,9e-05,12.22381]
[1776682341103,46.97,75102.48,0.14,-0.1439,9e-05,12.22381]
[1776682343614,46.97,75101.6,0.14,-0.14397,9e-05,12.2278]
[1776682343704,46.97,75101.13,0.14,-0.14401,9e-05,12.23]
[1776682344703,46.97,75101.13,0.14,-0.14401,9e-05,12.23]
[1776682344940,46.97,75101.13,0.14,-0.14401,9e-05,12.23]
[1776682344994,46.96,75095.32,0.14,-0.14453,9e-05,12.25873]
[1776682347731,46.96,75106.13,0.14,-0.14355,9e-05,12.20462]
[1776682348265,46.96,75106.13,0.14,-0.14355,9e-05,12.20462]
[1776682348959,46.96,75106.13,0.14,-0.14355,9e-05,12.20462]
[1776682349036,46.96,75114.78,0.14,-0.14278,9e-05,12.16155]
[1776682353007,46.96,75115.49,0.14,-0.14267,9e-05,12.15312]
[1776682353076,46.96,75115.49,0.14,-0.14267,9e-05,12.15312]
[1776682353782,46.96,75118.37,0.14,-0.14241,9e-05,12.13877]
[1776682353831,46.96,75118.37,0.14,-0.14241,9e-05,12.13877]
[1776682354137,46.96,75141.09,0.14,-0.1404,9e-05,12.02595]
[1776682359194,46.96,75131.78,0.14,-0.1412,9e-05,12.0709]
[1776682364237,46.96,75129.55,0.14,-0.14139,9e-05,12.08116]
[1776682365329,46.95,75127.63,0.14,-0.14155,9e-05,12.09031]
[1776682369253,46.95,75127.17,0.14,-0.14158,9e-05,12.09221]
[1776682375566,46.95,75126.17,0.14,-0.14165,9e-05,12.09569]
[1776682380965,46.94,75125.25,0.14,-0.14171,9e-05,12.09934]
[1776682381276,46.94,75125.25,0.14,-0.14171,9e-05,12.09934]
[1776682381376,46.94,75125.25,0.14,-0.14171,9e-05,12.09934]
[1776682381972,46.94,75124.71,0.14,-0.14176,9e-05,12.10192]
[1776682383285,46.94,75117.0,0.14,-0.14244,9e-05,12.14011]
[1776682383337,46.94,75117.0,0.14,-0.14244,9e-05,12.14011]
[1776682383987,46.94,75115.29,0.14,-0.14259,9e-05,12.14845]
[1776682385530,46.94,75109.85,0.14,-0.14307,9e-05,12.17547]
[1776682389586,46.94,75117.23,0.14,-0.14241,9e-05,12.13865]
[1776682389644,46.94,75117.23,0.14,-0.14241,9e-05,12.13865]
[1776682391615,46.94,75117.34,0.14,-0.1424,9e-05,12.13807]
[1776682393208,46.94,75114.66,0.14,-0.14264,9e-05,12.15137]
[1776682393469,46.94,75114.66,0.14,-0.14264,9e-05,12.15136]
[1776682393745,46.94,75114.66,0.14,-0.14264,9e-05,12.15136]
[1776682395618,46.94,75111.79,0.14,-0.1429,9e-05,12.16554]
[1776682398664,46.94,75111.88,0.14,-0.14288,9e-05,12.16485]
[1776682400102,46.94,75102.92,0.14,-0.14368,9e-05,12.20932]
[1776682405140,46.94,75104.58,0.14,-0.14352,9e-05,12.20033]
[1776682410174,46.94,75104.75,0.14,-0.1435,9e-05,12.19886]
[1776682411823,46.94,75105.18,0.14,-0.14341,9e-05,12.19187]
[1776682418230,46.93,75105.74,0.14,-0.14335,9e-05,12.18826]
[1776682423266,46.93,75110.37,0.14,-0.14293,9e-05,12.16475]
[1776682428039,46.93,75106.64,0.14,-0.14325,9e-05,12.18301]
[1776682433444,46.93,75106.74,0.14,-0.14323,9e-05,12.18192]
[1776682440046,46.93,75098.74,0.14,-0.14394,9e-05,12.2212]
[1776682440470,46.93,75098.97,0.14,-0.14392,9e-05,12.21994]
[1776682441992,46.93,75090.68,0.14,-0.14466,9e-05,12.26107]
[1776682443787,46.92,75101.23,0.14,-0.14371,9e-05,12.20821]
[1776682449776,46.92,75101.25,0.14,-0.1437,9e-05,12.20758]
[1776682450000,46.92,75101.25,0.14,-0.1437,9e-05,12.20758]
[1776682450058,46.92,75101.25,0.14,-0.1437,9e-05,12.20758]
[1776682450335,46.92,75101.25,0.14,-0.1437,9e-05,12.20758]
[1776682455798,46.92,75108.25,0.14,-0.14306,9e-05,12.17235]
[1776682456427,46.92,75108.25,0.14,-0.14306,9e-05,12.17235]
[1776682456516,46.92,75108.25,0.14,-0.14306,9e-05,12.17235]
[1776682456616,46.92,75108.25,0.14,-0.14306,9e-05,12.17235]
[1776682457837,46.92,75108.56,0.14,-0.14304,9e-05,12.17076]
[1776682458439,46.92,75108.56,0.14,-0.14303,9e-05,12.17071]
[1776682460479,46.92,75109.01,0.14,-0.14299,9e-05,12.16837]
[1776682465501,46.92,75110.3,0.14,-0.14287,9e-05,12.16163]
[1776682466415,46.92,75112.0,0.14,-0.14272,9e-05,12.15318]
[1776682466466,46.92,75112.0,0.14,-0.14272,9e-05,12.15318]
[1776682466572,46.92,75112.0,0.14,-0.14272,9e-05,12.15318]
[1776682472909,46.92,75112.69,0.14,-0.14261,9e-05,12.14477]
[1776682474682,46.92,75113.16,0.14,-0.14257,9e-05,12.14234]
[1776682480671,46.92,75115.23,0.14,-0.14238,9e-05,12.13177]
[1776682482976,46.92,75115.06,0.14,-0.14239,9e-05,12.13258]
[1776682483396,46.92,75116.26,0.14,-0.14229,9e-05,12.12658]
[1776682484223,46.92,75116.26,0.14,-0.14229,9e-05,12.12658]
[1776682484874,46.92,75116.05,0.14,-0.1423,9e-05,12.12757]
[1776682490190,46.92,75115.63,0.14,-0.14234,9e-05,12.12952]
[1776682490949,46.92,75115.11,0.14,-0.14238,9e-05,12.13204]
[1776682492349,46.92,75115.41,0.14,-0.14236,9e-05,12.13055]
[1776682492418,46.92,75115.41,0.14,-0.14236,9e-05,12.13051]
[1776682492440,46.92,75115.41,0.14,-0.14236,9e-05,12.13051]
[1776682492494,46.92,75115.41,0.14,-0.14236,9e-05,12.13051]
[1776682492915,46.92,75115.41,0.14,-0.14236,9e-05,12.13051]
[1776682492927,46.92,75115.41,0.14,-0.14236,9e-05,12.13051]
[1776682493007,46.92,75115.41,0.14,-0.14236,9e-05,12.13051]
[1776682493094,46.92,75115.55,0.14,-0.14234,9e-05,12.12978]
[1776682493544,46.92,75115.55,0.14,-0.14234,9e-05,12.12978]
[1776682493586,46.92,75115.55,0.14,-0.14234,9e-05,12.12978]
[1776682493684,46.91,75115.55,0.14,-0.14234,9e-05,12.12974]
[1776682494948,46.91,75115.55,0.14,-0.14234,9e-05,12.12974]
[1776682501017,46.91,75117.2,0.14,-0.14219,9e-05,12.12132]
[1776682501812,46.91,75118.08,0.14,-0.14211,9e-05,12.11692]
[1776682507708,46.91,75111.07,0.14,-0.14273,9e-05,12.1515]
[1776682509155,46.91,75110.66,0.14,-0.14277,9e-05,12.15348]
[1776682512372,46.91,75109.31,0.14,-0.14289,9e-05,12.16007]
[1776682513942,46.91,75100.21,0.14,-0.1437,9e-05,12.20507]
[1776682515007,46.91,75100.21,0.14,-0.1437,9e-05,12.20507]
[1776682519950,46.91,75097.13,0.14,-0.14396,9e-05,12.21976]
[1776682522968,46.91,75109.21,0.14,-0.14287,9e-05,12.15913]
[1776682525997,46.91,75111.21,0.14,-0.14269,9e-05,12.14908]
[1776682526013,46.91,75111.21,0.14,-0.14269,9e-05,12.14908]
[1776682529431,46.91,75109.72,0.14,-0.14282,9e-05,12.15637]
[1776682530017,46.91,75109.72,0.14,-0.14282,9e-05,12.15628]
[1776682535052,46.91,75109.59,0.14,-0.14278,9e-05,12.15197]
[1776682542130,46.91,75109.36,0.14,-0.1428,9e-05,12.15297]
[1776682546514,46.9,75108.97,0.14,-0.14283,9e-05,12.15473]
[1776682546599,46.9,75108.97,0.14,-0.14283,9e-05,12.15473]
[1776682547327,46.9,75108.97,0.14,-0.14283,9e-05,12.15473]
[1776682547399,46.9,75108.97,0.14,-0.14283,9e-05,12.15473]
[1776682548293,46.9,75108.1,0.14,-0.14291,9e-05,12.15902]
[1776682548353,46.9,75108.1,0.14,-0.14291,9e-05,12.15902]
[1776682548394,46.9,75107.55,0.14,-0.14296,9e-05,12.16174]
[1776682549273,46.9,75107.55,0.14,-0.14296,9e-05,12.16174]
[1776682549318,46.9,75107.55,0.14,-0.14296,9e-05,12.16174]
[1776682549374,46.9,75107.55,0.14,-0.14296,9e-05,12.16172]
[1776682550140,46.9,75107.55,0.14,-0.14296,9e-05,12.16172]
[1776682550184,46.9,75107.55,0.14,-0.14296,9e-05,12.16172]
[1776682550222,46.9,75107.32,0.14,-0.14298,9e-05,12.16286]
[1776682552552,46.9,75108.7,0.14,-0.14286,9e-05,12.15596]
[1776682552574,46.9,75108.7,0.14,-0.14286,9e-05,12.15596]
[1776682552653,46.9,75109.16,0.14,-0.14281,9e-05,12.15366]
[1776682554370,46.9,75109.16,0.14,-0.14281,9e-05,12.15366]
[1776682554432,46.9,75109.16,0.14,-0.14281,9e-05,12.15366]
[1776682555193,46.9,75109.59,0.14,-0.14278,9e-05,12.15151]
[1776682560778,46.9,75110.89,0.14,-0.14266,9e-05,12.14498]
[1776682562373,46.9,75111.05,0.14,-0.14264,9e-05,12.14417]
[1776682562708,46.9,75113.63,0.14,-0.14241,9e-05,12.13131]
[1776682563864,46.9,75113.63,0.14,-0.14241,9e-05,12.13131]
[1776682564265,46.9,75126.56,0.14,-0.14126,9e-05,12.06687]
[1776682568679,46.9,75124.58,0.14,-0.14142,9e-05,12.07563]
[1776682568747,46.9,75124.58,0.14,-0.14142,9e-05,12.07563]
[1776682569304,46.9,75118.32,0.14,-0.14197,9e-05,12.10644]
[1776682574335,46.9,75116.12,0.14,-0.14215,9e-05,12.11658]
[1776682574571,46.9,75116.12,0.14,-0.14215,9e-05,12.11658]
[1776682574785,46.9,75116.12,0.14,-0.14215,9e-05,12.11658]
[1776682575339,46.9,75116.12,0.14,-0.14215,9e-05,12.11658]
[1776682575442,46.9,75106.24,0.14,-0.14303,9e-05,12.16572]
[1776682576083,46.9,75106.24,0.14,-0.14303,9e-05,12.16572]
[1776682581388,46.89,75092.25,0.14,-0.14428,9e-05,12.23474]
[1776682586424,46.89,75087.95,0.14,-0.14465,9e-05,12.2552]
[1776682587350,46.89,75087.95,0.14,-0.14465,9e-05,12.2552]
[1776682587438,46.89,75080.76,0.14,-0.14529,9e-05,12.29095]
[1776682590236,46.89,75082.52,0.14,-0.14513,9e-05,12.28202]
[1776682590255,46.89,75082.52,0.14,-0.14513,9e-05,12.28202]
[1776682590335,46.89,75081.95,0.14,-0.14518,9e-05,12.28478]
[1776682596132,46.89,75083.24,0.14,-0.14502,9e-05,12.27334]
[1776682599360,46.89,75082.63,0.14,-0.14507,9e-05,12.2762]
[1776682601194,46.89,75082.71,0.14,-0.14506,9e-05,12.27569]
[1776682601259,46.89,75082.71,0.14,-0.14506,9e-05,12.27569]
[1776682602836,46.89,75068.06,0.14,-0.14639,9e-05,12.3485]
[1776682607515,46.88,75076.03,0.14,-0.14565,9e-05,12.30812]
[1776682607570,46.88,75075.81,0.14,-0.14567,9e-05,12.309]
[1776682612605,46.88,75073.49,0.14,-0.14587,9e-05,12.32003]
[1776682617644,46.88,75070.44,0.14,-0.14614,9e-05,12.33489]
[1776682620645,46.88,75070.66,0.14,-0.14612,9e-05,12.33365]
[1776682620729,46.88,75070.66,0.14,-0.14612,9e-05,12.33365]
[1776682620908,46.88,75070.66,0.14,-0.14612,9e-05,12.33365]
[1776682620974,46.88,75070.66,0.14,-0.14612,9e-05,12.33365]
[1776682621326,46.88,75066.6,0.14,-0.14648,9e-05,12.35382]
[1776682621925,46.88,75054.82,0.14,-0.14756,9e-05,12.41245]
[1776682623975,46.88,75054.82,0.14,-0.14755,9e-05,12.41237]
[1776682625882,46.88,75054.47,0.14,-0.14758,9e-05,12.41378]
[1776682625995,46.88,75054.47,0.14,-0.14758,9e-05,12.41378]
[1776682626274,46.88,75054.47,0.14,-0.14758,9e-05,12.41378]
[1776682626360,46.88,75054.47,0.14,-0.14758,9e-05,12.41378]
[1776682626438,46.88,75055.59,0.14,-0.14747,9e-05,12.40786]
[1776682627341,46.88,75055.59,0.14,-0.14747,9e-05,12.40786]
[1776682627392,46.88,75062.1,0.14,-0.14687,9e-05,12.3751]
[1776682632709,46.87,75063.26,0.14,-0.14675,9e-05,12.36826]
[1776682634023,46.87,75063.26,0.14,-0.14674,9e-05,12.36799]
[1776682634197,46.87,75063.26,0.14,-0.14674,9e-05,12.36799]
[1776682636680,46.87,75056.14,0.14,-0.14737,9e-05,12.40233]
[1776682636765,46.87,75056.14,0.14,-0.14737,9e-05,12.40233]
[1776682636784,46.87,75055.27,0.14,-0.14745,9e-05,12.40667]
[1776682638731,46.87,75055.27,0.14,-0.14745,9e-05,12.40635]
[1776682642415,46.86,75049.85,0.14,-0.14793,9e-05,12.43284]
[1776682648866,46.86,75048.89,0.14,-0.14799,9e-05,12.43617]
[1776682653203,46.86,75047.91,0.14,-0.14803,9e-05,12.43581]
[1776682659547,46.85,75046.92,0.14,-0.14811,9e-05,12.4398]
[1776682667057,46.85,75047.22,0.14,-0.14805,9e-05,12.43687]
[1776682667136,46.85,75048.78,0.14,-0.1479,9e-05,12.42844]
[1776682673038,46.84,75049.59,0.14,-0.1478,9e-05,12.42314]
[1776682678432,46.84,75049.91,0.14,-0.14776,9e-05,12.42067]
[1776682681492,46.84,75048.81,0.14,-0.14785,9e-05,12.42549]
[1776682681572,46.83,75037.72,0.14,-0.14886,9e-05,12.48038]
[1776682681677,46.83,75037.72,0.14,-0.14886,9e-05,12.48038]
[1776682681840,46.83,75037.72,0.14,-0.14886,9e-05,12.48038]
[1776682682640,46.83,75037.72,0.14,-0.14886,9e-05,12.48038]
[1776682683115,46.83,75037.45,0.14,-0.14888,9e-05,12.48158]
[1776682687278,46.83,75037.86,0.14,-0.14884,9e-05,12.47922]
[1776682687360,46.83,75039.56,0.14,-0.14867,9e-05,12.47044]
[1776682693182,46.83,75039.47,0.14,-0.14867,9e-05,12.47]
[1776682698217,46.83,75039.63,0.14,-0.14864,9e-05,12.4684]
[1776682698910,46.83,75039.63,0.14,-0.14864,9e-05,12.4684]
[1776682699064,46.83,75039.63,0.14,-0.14864,9e-05,12.4684]
[1776682701603,46.82,75036.52,0.14,-0.14891,9e-05,12.48343]
[1776682701761,46.82,75036.91,0.14,-0.14888,9e-05,12.48131]
[1776682703605,46.82,75037.94,0.14,-0.14878,9e-05,12.476]
[1776682705073,46.82,75037.94,0.14,-0.14877,9e-05,12.47583]
[1776682705150,46.82,75037.94,0.14,-0.14877,9e-05,12.47583]
[1776682705159,46.82,75037.94,0.14,-0.14877,9e-05,12.47583]
[1776682705164,46.82,75037.94,0.14,-0.14877,9e-05,12.47583]
[1776682705238,46.82,75037.94,0.14,-0.14877,9e-05,12.47583]
[1776682705333,46.82,75037.94,0.14,-0.14877,9e-05,12.47583]
[1776682705426,46.82,75037.94,0.14,-0.14877,9e-05,12.47583]
[1776682705492,46.82,75037.94,0.14,-0.14877,9e-05,12.47583]
[1776682705584,46.82,75023.58,0.14,-0.15009,9e-05,12.54715]
[1776682705905,46.82,75023.58,0.14,-0.15009,9e-05,12.54715]
[1776682707533,46.82,75023.58,0.14,-0.15009,9e-05,12.54715]
[1776682708579,46.82,75025.13,0.14,-0.14994,9e-05,12.53868]
[1776682709584,46.82,75025.13,0.14,-0.14994,9e-05,12.53868]
[1776682710301,46.82,75025.34,0.14,-0.14991,9e-05,12.5374]
[1776682715463,46.81,75023.97,0.14,-0.14998,9e-05,12.5386]
[1776682721378,46.81,75023.96,0.14,-0.14995,9e-05,12.53712]
[1776682723818,46.81,75024.1,0.14,-0.14993,9e-05,12.53601]
[1776682729434,46.8,75030.3,0.14,-0.14934,9e-05,12.50401]
[1776682733518,46.8,75030.34,0.14,-0.14933,9e-05,12.50335]
[1776682742525,46.8,75030.73,0.14,-0.14927,9e-05,12.49994]
[1776682747560,46.79,75034.41,0.14,-0.14892,9e-05,12.48085]
[1776682749628,46.79,75034.41,0.14,-0.14892,9e-05,12.48085]
[1776682751591,46.79,75043.87,0.14,-0.14803,9e-05,12.43296]
[1776682752670,46.79,75043.82,0.14,-0.14804,9e-05,12.43313]
[1776682753867,46.79,75042.45,0.14,-0.14816,9e-05,12.4399]
[1776682759644,46.79,75040.46,0.14,-0.14833,9e-05,12.44927]
[1776682764679,46.79,75040.63,0.14,-0.14831,9e-05,12.44786]
[1776682769714,46.78,75044.3,0.14,-0.14796,9e-05,12.42895]
[1776682774749,46.78,75046.66,0.14,-0.14769,9e-05,12.41191]
[1776682780509,46.78,75046.73,0.14,-0.14768,9e-05,12.41118]
[1776682785826,46.78,75046.16,0.14,-0.14772,9e-05,12.41333]
[1776682791868,46.78,75046.48,0.14,-0.14768,9e-05,12.41113]
[1776682792913,46.78,75046.48,0.14,-0.14768,9e-05,12.41113]
[1776682793659,46.78,75048.97,0.14,-0.14745,9e-05,12.39849]
[1776682797489,46.78,75051.39,0.14,-0.14722,9e-05,12.38617]
[1776682797580,46.78,75051.39,0.14,-0.14722,9e-05,12.38617]
[1776682797588,46.78,75051.39,0.14,-0.14722,9e-05,12.38617]
[1776682797592,46.78,75051.39,0.14,-0.14722,9e-05,12.38617]
[1776682797677,46.78,75051.39,0.14,-0.14722,9e-05,12.38617]
[1776682797594,46.78,75054.34,0.14,-0.14695,9e-05,12.37143]
[1776682798592,46.78,75054.34,0.14,-0.14695,9e-05,12.37143]
[1776682798697,46.77,75054.08,0.14,-0.14697,9e-05,12.37256]
[1776682799923,46.77,75054.08,0.14,-0.14697,9e-05,12.37248]
[1776682804959,46.77,75051.76,0.14,-0.14718,9e-05,12.38366]
[1776682805994,46.77,75051.76,0.14,-0.14718,9e-05,12.38366]
[1776682806055,46.77,75051.76,0.14,-0.14718,9e-05,12.38366]
[1776682806148,46.77,75051.76,0.14,-0.14718,9e-05,12.38366]
[1776682806248,46.77,75051.76,0.14,-0.14718,9e-05,12.38366]
[1776682806367,46.77,75051.76,0.14,-0.14718,9e-05,12.38366]
[1776682806693,46.77,75051.76,0.14,-0.14718,9e-05,12.38366]
[1776682806378,46.77,75055.6,0.14,-0.14682,9e-05,12.36438]
[1776682806767,46.77,75055.6,0.14,-0.14682,9e-05,12.36438]
[1776682807379,46.77,75055.6,0.14,-0.14682,9e-05,12.36438]
[1776682807429,46.77,75055.6,0.14,-0.14682,9e-05,12.36438]
[1776682807691,46.77,75059.36,0.14,-0.14647,9e-05,12.34527]
[1776682808543,46.77,75059.36,0.14,-0.14647,9e-05,12.34527]
[1776682808572,46.77,75060.12,0.14,-0.14641,9e-05,12.34148]
[1776682810837,46.77,75063.53,0.14,-0.14609,9e-05,12.32402]
[1776682810892,46.77,75063.53,0.14,-0.14609,9e-05,12.32402]
[1776682811170,46.77,75063.53,0.14,-0.14609,9e-05,12.32402]
[1776682811227,46.77,75063.53,0.14,-0.14609,9e-05,12.32402]
[1776682814899,46.77,75062.91,0.14,-0.14613,9e-05,12.32629]
[1776682814970,46.77,75062.91,0.14,-0.14613,9e-05,12.32629]
[1776682815262,46.77,75058.98,0.14,-0.14648,9e-05,12.34576]
[1776682816809,46.77,75058.98,0.14,-0.14648,9e-05,12.34557]
[1776682817648,46.76,75058.67,0.14,-0.1465,9e-05,12.34646]
[1776682820890,46.76,75058.17,0.14,-0.14653,9e-05,12.34832]
[1776682820913,46.76,75058.17,0.14,-0.14653,9e-05,12.34832]
[1776682821082,46.76,75058.17,0.14,-0.14653,9e-05,12.34832]
[1776682821092,46.76,75057.26,0.14,-0.14661,9e-05,12.35255]
[1776682822913,46.76,75057.26,0.14,-0.1466,9e-05,12.35224]
[1776682823698,46.76,75056.91,0.14,-0.14663,9e-05,12.35368]
[1776682826997,46.75,75057.18,0.14,-0.14658,9e-05,12.35113]
[1776682827032,46.75,75057.18,0.14,-0.14658,9e-05,12.35113]
[1776682827128,46.75,75057.18,0.14,-0.14658,9e-05,12.35113]
[1776682828963,46.75,75057.26,0.14,-0.14657,9e-05,12.35044]
[1776682829656,46.75,75056.85,0.14,-0.1466,9e-05,12.3522]
[1776682834680,46.75,75057.58,0.14,-0.14647,9e-05,12.34243]
[1776682835074,46.75,75057.51,0.14,-0.14647,9e-05,12.34253]
[1776682835088,46.75,75057.51,0.14,-0.14647,9e-05,12.34253]
[1776682836621,46.74,75046.48,0.14,-0.14748,9e-05,12.39742]
[1776682837074,46.74,75046.48,0.14,-0.14748,9e-05,12.39742]
[1776682837091,46.74,75046.48,0.14,-0.14748,9e-05,12.39742]
[1776682837158,46.74,75046.48,0.14,-0.14748,9e-05,12.39742]
[1776682837198,46.74,75046.48,0.14,-0.14747,9e-05,12.39718]
[1776682839117,46.74,75044.88,0.14,-0.14762,9e-05,12.40519]
[1776682839165,46.74,75044.88,0.14,-0.14762,9e-05,12.40519]
[1776682839266,46.74,75046.42,0.14,-0.14748,9e-05,12.3975]
[1776682841100,46.74,75046.42,0.14,-0.14748,9e-05,12.39752]
[1776682841669,46.74,75046.37,0.14,-0.14748,9e-05,12.39779]
[1776682841868,46.74,75046.37,0.14,-0.14748,9e-05,12.39779]
[1776682842003,46.74,75046.37,0.14,-0.14748,9e-05,12.39779]
[1776682842233,46.74,75046.37,0.14,-0.14748,9e-05,12.39781]
[1776682843098,46.74,75046.37,0.14,-0.14748,9e-05,12.39781]
[1776682843189,46.74,75046.37,0.14,-0.14748,9e-05,12.39781]
[1776682843266,46.74,75033.7,0.14,-0.14865,9e-05,12.4612]
[1776682844913,46.74,75033.7,0.14,-0.14865,9e-05,12.46115]
[1776682845051,46.74,75033.7,0.14,-0.14865,9e-05,12.46115]
[1776682845150,46.74,75033.7,0.14,-0.14865,9e-05,12.46115]
[1776682845160,46.74,75033.7,0.14,-0.14865,9e-05,12.46115]
[1776682845196,46.74,75033.7,0.14,-0.14865,9e-05,12.46115]
[1776682845240,46.74,75033.7,0.14,-0.14865,9e-05,12.46115]
[1776682847232,46.74,75030.91,0.14,-0.1489,9e-05,12.47499]
[1776682847534,46.74,75030.91,0.14,-0.1489,9e-05,12.47499]
[1776682847572,46.74,75033.63,0.14,-0.14865,9e-05,12.4613]
[1776682849200,46.74,75033.63,0.14,-0.14865,9e-05,12.46126]
[1776682849653,46.74,75032.65,0.14,-0.14874,9e-05,12.4661]
[1776682851288,46.74,75033.19,0.14,-0.14869,9e-05,12.46332]
[1776682851297,46.74,75033.19,0.14,-0.14869,9e-05,12.46332]
[1776682855138,46.74,75033.76,0.14,-0.14863,9e-05,12.46015]
[1776682855562,46.74,75022.86,0.14,-0.14964,9e-05,12.51459]
[1776682857226,46.74,75022.16,0.14,-0.1497,9e-05,12.51802]
[1776682857270,46.74,75022.16,0.14,-0.1497,9e-05,12.51802]
[1776682859363,46.74,75022.81,0.14,-0.14963,9e-05,12.51445]
[1776682859427,46.74,75022.81,0.14,-0.14963,9e-05,12.51445]
[1776682859441,46.74,75022.5,0.14,-0.14966,9e-05,12.51586]
[1776682861378,46.74,75022.5,0.14,-0.14966,9e-05,12.51572]
[1776682861538,46.74,75022.5,0.14,-0.14966,9e-05,12.51572]
[1776682861545,46.74,75026.5,0.14,-0.14929,9e-05,12.49557]
[1776682861776,46.74,75026.5,0.14,-0.14929,9e-05,12.49557]
[1776682862670,46.74,75021.34,0.14,-0.14976,9e-05,12.52127]
[1776682863622,46.74,75021.34,0.14,-0.14976,9e-05,12.52127]
[1776682863659,46.74,75001.85,0.14,-0.15157,9e-05,12.61869]
[1776682863993,46.74,75001.85,0.14,-0.15157,9e-05,12.61869]
[1776682864064,46.74,75001.85,0.14,-0.15157,9e-05,12.61869]
[1776682864269,46.74,75001.85,0.14,-0.15157,9e-05,12.61869]
[1776682864389,46.74,75001.85,0.14,-0.15157,9e-05,12.61855]
[1776682864823,46.74,75001.85,0.14,-0.15157,9e-05,12.61855]
[1776682864845,46.74,75001.85,0.14,-0.15157,9e-05,12.61855]
[1776682865433,46.74,75001.85,0.14,-0.15157,9e-05,12.61855]
[1776682865444,46.74,75001.85,0.14,-0.15157,9e-05,12.61855]
[1776682865512,46.74,75001.85,0.14,-0.15157,9e-05,12.61855]
[1776682865614,46.74,74990.11,0.14,-0.15267,9e-05,12.67719]
[1776682867418,46.74,74981.53,0.14,-0.15347,9e-05,12.71982]
[1776682870054,46.73,74983.34,0.14,-0.15329,9e-05,12.71037]
[1776682870432,46.73,74982.64,0.14,-0.15336,9e-05,12.71369]
[1776682875627,46.73,74982.39,0.14,-0.15336,9e-05,12.71407]
[1776682875637,46.73,74982.39,0.14,-0.15336,9e-05,12.71407]
[1776682875712,46.73,74982.39,0.14,-0.15336,9e-05,12.71407]
[1776682875752,46.73,74982.69,0.14,-0.15333,9e-05,12.71214]
[1776682877698,46.73,74982.69,0.14,-0.15333,9e-05,12.71214]
[1776682877763,46.73,74983.04,0.14,-0.15329,9e-05,12.70996]
[1776682879752,46.73,74978.44,0.14,-0.15372,9e-05,12.73278]
[1776682879808,46.73,74978.44,0.14,-0.15371,9e-05,12.73255]
[1776682880761,46.72,74980.48,0.14,-0.15352,9e-05,12.7221]
[1776682881625,46.72,74980.48,0.14,-0.15352,9e-05,12.7221]
[1776682881694,46.72,74980.48,0.14,-0.15352,9e-05,12.7221]
[1776682881715,46.72,74978.32,0.14,-0.15372,9e-05,12.73291]
[1776682881829,46.72,74978.32,0.14,-0.15372,9e-05,12.73291]
[1776682882757,46.72,74976.36,0.14,-0.15389,9e-05,12.74222]
[1776682884437,46.72,74976.31,0.14,-0.1539,9e-05,12.74247]
[1776682884623,46.72,74976.31,0.14,-0.1539,9e-05,12.74247]
[1776682884701,46.72,74976.31,0.14,-0.1539,9e-05,12.74247]
[1776682884724,46.72,74990.97,0.14,-0.15251,9e-05,12.6688]
[1776682887314,46.72,74991.34,0.14,-0.15247,9e-05,12.66649]
[1776682887372,46.72,74991.34,0.14,-0.15247,9e-05,12.66649]
[1776682889682,46.72,74990.53,0.14,-0.15254,9e-05,12.67022]
[1776682889769,46.72,74990.53,0.14,-0.15254,9e-05,12.67022]
[1776682889709,46.72,74992.06,0.14,-0.15239,9e-05,12.66225]
[1776682891697,46.72,74992.06,0.14,-0.15239,9e-05,12.66225]
[1776682892746,46.72,74987.37,0.14,-0.15278,9e-05,12.68056]
[1776682893707,46.72,74987.37,0.14,-0.15278,9e-05,12.68056]
[1776682893714,46.72,74987.37,0.14,-0.15278,9e-05,12.68056]
[1776682893748,46.72,74987.45,0.14,-0.15277,9e-05,12.68]
[1776682895706,46.72,74987.45,0.14,-0.15277,9e-05,12.68]
[1776682896763,46.71,74988.57,0.14,-0.15266,9e-05,12.67393]
[1776682898468,46.71,74988.57,0.14,-0.15266,9e-05,12.67393]
[1776682898479,46.71,74988.57,0.14,-0.15266,9e-05,12.67393]
[1776682898507,46.71,74988.57,0.14,-0.15266,9e-05,12.67393]
[1776682898680,46.71,74992.73,0.14,-0.15226,9e-05,12.65295]
[1776682899818,46.71,74992.73,0.14,-0.15226,9e-05,12.6528]
[1776682899872,46.71,74992.73,0.14,-0.15226,9e-05,12.6528]
[1776682899974,46.71,74993.55,0.14,-0.15218,9e-05,12.64857]
[1776682901812,46.71,74993.55,0.14,-0.15218,9e-05,12.64846]
[1776682901991,46.71,74993.55,0.14,-0.15218,9e-05,12.64846]
[1776682902665,46.71,74993.01,0.14,-0.15223,9e-05,12.65105]
[1776682903803,46.71,74992.51,0.14,-0.15227,9e-05,12.65342]
[1776682904743,46.71,74992.51,0.14,-0.15227,9e-05,12.65342]
[1776682904767,46.71,74992.01,0.14,-0.15231,9e-05,12.65566]
[1776682904837,46.71,74992.01,0.14,-0.15231,9e-05,12.65566]
[1776682904903,46.71,74992.01,0.14,-0.15231,9e-05,12.65566]
[1776682904960,46.71,74992.01,0.14,-0.15231,9e-05,12.65566]
[1776682904994,46.71,74992.01,0.14,-0.15231,9e-05,12.65566]
[1776682905686,46.71,74992.01,0.14,-0.15231,9e-05,12.65566]
[1776682907905,46.71,74995.95,0.14,-0.15194,9e-05,12.6358]
[1776682908117,46.71,74995.95,0.14,-0.15194,9e-05,12.6358]
[1776682908708,46.71,74995.6,0.14,-0.15197,9e-05,12.63736]
[1776682909904,46.71,74995.93,0.14,-0.15194,9e-05,12.6356]
[1776682909975,46.71,74995.93,0.14,-0.15194,9e-05,12.6356]
[1776682910722,46.71,74996.68,0.14,-0.15187,9e-05,12.63175]
[1776682911936,46.71,74997.42,0.14,-0.1518,9e-05,12.62795]
[1776682912741,46.71,74999.82,0.14,-0.15157,9e-05,12.61584]
[1776682915994,46.71,75001.61,0.14,-0.1514,9e-05,12.6066]
[1776682916004,46.71,75001.61,0.14,-0.1514,9e-05,12.6066]
[1776682917997,46.71,75002.46,0.14,-0.15132,9e-05,12.60227]
[1776682918013,46.71,75002.46,0.14,-0.15132,9e-05,12.60227]
[1776682918019,46.71,75002.46,0.14,-0.15132,9e-05,12.60227]
[1776682920167,46.71,74996.06,0.14,-0.15191,9e-05,12.63419]
[1776682920282,46.71,74996.06,0.14,-0.15191,9e-05,12.63419]
[1776682920799,46.71,74995.65,0.14,-0.15195,9e-05,12.63614]
[1776682921805,46.71,74984.79,0.14,-0.15297,9e-05,12.69032]
[1776682926839,46.7,74996.88,0.14,-0.15182,9e-05,12.62906]
[1776682931878,46.7,74998.96,0.14,-0.15161,9e-05,12.61812]
[1776682936914,46.7,74997.37,0.14,-0.15175,9e-05,12.62558]
[1776682941951,46.7,75003.68,0.14,-0.15116,9e-05,12.59353]
[1776682946985,46.69,75007.13,0.14,-0.15082,9e-05,12.57541]
[1776682949372,46.69,75013.81,0.14,-0.15019,9e-05,12.54179]
[1776682949429,46.69,75015.13,0.14,-0.15007,9e-05,12.53504]
[1776682950347,46.69,75023.82,0.14,-0.14926,9e-05,12.4914]
[1776682953413,46.69,75033.92,0.14,-0.14828,9e-05,12.43588]
[1776682955131,46.69,75048.02,0.14,-0.14698,9e-05,12.36532]
[1776682958939,46.69,75047.31,0.14,-0.14704,9e-05,12.36859]
[1776682958958,46.69,75047.31,0.14,-0.14704,9e-05,12.36859]
[1776682959017,46.69,75047.31,0.14,-0.14704,9e-05,12.36859]
[1776682960436,46.69,75049.05,0.14,-0.14688,9e-05,12.3598]
[1776682960571,46.69,75065.98,0.14,-0.14533,9e-05,12.27484]
[1776682962561,46.69,75067.94,0.14,-0.14515,9e-05,12.26467]
[1776682962579,46.69,75067.94,0.14,-0.14515,9e-05,12.26467]
[1776682962582,46.69,75067.94,0.14,-0.14515,9e-05,12.26467]
[1776682962610,46.69,75067.94,0.14,-0.14515,9e-05,12.26467]
[1776682962634,46.69,75068.08,0.14,-0.14514,9e-05,12.26397]
[1776682964433,46.69,75068.08,0.14,-0.14513,9e-05,12.26386]
[1776682964518,46.69,75068.08,0.14,-0.14513,9e-05,12.26386]
[1776682964609,46.69,75068.08,0.14,-0.14513,9e-05,12.26386]
[1776682964633,46.69,75068.08,0.14,-0.14513,9e-05,12.26386]
[1776682964706,46.69,75068.08,0.14,-0.14513,9e-05,12.26386]
[1776682964751,46.69,75067.38,0.14,-0.1452,9e-05,12.26725]
[1776682966638,46.69,75067.38,0.14,-0.14519,9e-05,12.26715]
[1776682966899,46.69,75067.06,0.14,-0.14522,9e-05,12.26854]
[1776682969910,46.69,75076.91,0.14,-0.14432,9e-05,12.2191]
[1776682971833,46.68,75087.32,0.14,-0.14338,9e-05,12.16663]
[1776682972006,46.68,75087.32,0.14,-0.14338,9e-05,12.16663]
[1776682972048,46.68,75087.32,0.14,-0.14338,9e-05,12.16663]
[1776682972682,46.68,75087.32,0.14,-0.14338,9e-05,12.16663]
[1776682972732,46.68,75087.68,0.14,-0.14334,9e-05,12.16483]
[1776682978703,46.68,75088.14,0.14,-0.14328,9e-05,12.16096]
[1776682978816,46.68,75088.89,0.14,-0.1432,9e-05,12.15658]
[1776682984746,46.67,75091.42,0.14,-0.14295,9e-05,12.14297]
[1776682984833,46.67,75092.14,0.14,-0.14287,9e-05,12.1384]
[1776682988808,46.67,75094.27,0.14,-0.14267,9e-05,12.12712]
[1776682988877,46.67,75094.84,0.14,-0.14261,9e-05,12.12363]
[1776682989768,46.67,75094.84,0.14,-0.14261,9e-05,12.12363]
[1776682990146,46.67,75094.84,0.14,-0.14261,9e-05,12.12363]
[1776682990298,46.66,75094.84,0.14,-0.1426,9e-05,12.12332]
[1776682991413,46.66,75094.84,0.14,-0.1426,9e-05,12.12332]
[1776682991455,46.66,75094.84,0.14,-0.1426,9e-05,12.12332]
[1776682991461,46.66,75092.69,0.14,-0.14279,9e-05,12.13393]
[1776682992807,46.66,75092.69,0.14,-0.14279,9e-05,12.13393]
[1776682998350,46.66,75093.16,0.14,-0.14273,9e-05,12.13047]
[1776683003385,46.66,75093.27,0.14,-0.14271,9e-05,12.12912]
[1776683008421,46.65,75099.96,0.14,-0.14208,9e-05,12.09434]
[1776683011442,46.65,75087.56,0.14,-0.14314,9e-05,12.15101]
[1776683016476,46.65,75089.78,0.14,-0.14293,9e-05,12.13895]
[1776683019666,46.65,75080.08,0.14,-0.14379,9e-05,12.18693]
[1776683021899,46.64,75080.08,0.14,-0.14379,9e-05,12.18675]
[1776683025192,46.64,75082.63,0.14,-0.14354,9e-05,12.17301]
[1776683029247,46.64,75082.65,0.14,-0.14352,9e-05,12.17207]
[1776683034677,46.63,75084.22,0.14,-0.14336,9e-05,12.16318]
[1776683037122,46.63,75084.19,0.14,-0.14336,9e-05,12.16273]
[1776683037318,46.63,75084.19,0.14,-0.14336,9e-05,12.16273]
[1776683037984,46.63,75084.19,0.14,-0.14336,9e-05,12.16273]
[1776683038595,46.63,75084.19,0.14,-0.14335,9e-05,12.1626]
[1776683038727,46.63,75084.19,0.14,-0.14335,9e-05,12.1626]
[1776683040523,46.63,75085.63,0.14,-0.14322,9e-05,12.15509]
[1776683040572,46.63,75085.63,0.14,-0.14322,9e-05,12.15509]
[1776683040989,46.63,75085.63,0.14,-0.14322,9e-05,12.15509]
[1776683041878,46.63,75065.66,0.14,-0.14502,9e-05,12.25466]
[1776683042434,46.63,75065.66,0.14,-0.14502,9e-05,12.25466]
[1776683043018,46.63,75065.66,0.14,-0.14502,9e-05,12.25445]
[1776683043239,46.63,75065.66,0.14,-0.14502,9e-05,12.25445]
[1776683044077,46.63,75070.91,0.14,-0.14454,9e-05,12.22801]
[1776683045541,46.63,75078.23,0.14,-0.14387,9e-05,12.19107]
[1776683050609,46.62,75080.41,0.14,-0.14366,9e-05,12.1792]
[1776683055751,46.62,75083.92,0.14,-0.14331,9e-05,12.16007]
[1776683056308,46.62,75083.92,0.14,-0.14331,9e-05,12.16007]
[1776683057435,46.62,75082.94,0.14,-0.1434,9e-05,12.16478]
[1776683057827,46.62,75082.94,0.14,-0.1434,9e-05,12.16478]
[1776683057890,46.62,75082.94,0.14,-0.1434,9e-05,12.16478]
[1776683057961,46.62,75063.52,0.14,-0.14515,9e-05,12.26177]
[1776683058723,46.62,75063.52,0.14,-0.14515,9e-05,12.26177]
[1776683058789,46.62,75063.52,0.14,-0.14515,9e-05,12.26177]
[1776683058798,46.62,75064.02,0.14,-0.14511,9e-05,12.25927]
[1776683061399,46.62,75064.97,0.14,-0.14501,9e-05,12.25422]
[1776683061454,46.62,75064.97,0.14,-0.14501,9e-05,12.25422]
[1776683061796,46.62,75064.52,0.14,-0.14505,9e-05,12.25634]
[1776683066817,46.61,75063.44,0.14,-0.14515,9e-05,12.26148]
[1776683066963,46.61,75063.44,0.14,-0.14515,9e-05,12.26148]
[1776683067835,46.61,75062.79,0.14,-0.1452,9e-05,12.26418]
[1776683072290,46.61,75071.05,0.14,-0.14439,9e-05,12.21759]
[1776683076104,46.61,75071.64,0.14,-0.14434,9e-05,12.21439]
[1776683077433,46.61,75072.3,0.14,-0.14427,9e-05,12.21101]
[1776683079535,46.61,75066.09,0.14,-0.14484,9e-05,12.24197]
[1776683080055,46.61,75063.82,0.14,-0.14504,9e-05,12.25322]
[1776683082257,46.61,75077.74,0.14,-0.14377,9e-05,12.18326]
[1776683082370,46.61,75077.74,0.14,-0.14377,9e-05,12.18326]
[1776683082632,46.61,75077.74,0.14,-0.14377,9e-05,12.18326]
[1776683082949,46.61,75070.91,0.14,-0.14439,9e-05,12.21744]
[1776683084844,46.61,75070.91,0.14,-0.14439,9e-05,12.21717]
[1776683084884,46.61,75070.91,0.14,-0.14439,9e-05,12.21717]
[1776683084886,46.61,75070.91,0.14,-0.14439,9e-05,12.21717]
[1776683084954,46.61,75065.81,0.14,-0.14485,9e-05,12.24265]
[1776683089990,46.61,75062.49,0.14,-0.14514,9e-05,12.25872]
[1776683090184,46.61,75062.49,0.14,-0.14514,9e-05,12.25872]
[1776683090279,46.61,75062.49,0.14,-0.14514,9e-05,12.25872]
[1776683090586,46.61,75062.49,0.14,-0.14514,9e-05,12.25872]
[1776683090999,46.61,75062.06,0.14,-0.14518,9e-05,12.26087]
[1776683094018,46.6,75053.61,0.14,-0.14594,9e-05,12.30265]
[1776683094239,46.6,75053.61,0.14,-0.14594,9e-05,12.30265]
[1776683095295,46.6,75053.21,0.14,-0.14597,9e-05,12.30448]
[1776683101067,46.6,75056.83,0.14,-0.14563,9e-05,12.28534]
[1776683102746,46.6,75056.83,0.14,-0.14563,9e-05,12.28534]
[1776683102752,46.6,75057.1,0.14,-0.1456,9e-05,12.28383]
[1776683104949,46.6,75057.1,0.14,-0.1456,9e-05,12.28368]
[1776683105349,46.6,75062.51,0.14,-0.1451,9e-05,12.25629]
[1776683105664,46.6,75062.51,0.14,-0.1451,9e-05,12.25629]
[1776683106397,46.6,75069.41,0.14,-0.14447,9e-05,12.2217]
[1776683111792,46.59,75075.76,0.14,-0.14388,9e-05,12.18885]
[1776683112683,46.59,75077.16,0.14,-0.14375,9e-05,12.18166]
[1776683112690,46.59,75077.86,0.14,-0.14368,9e-05,12.17797]
[1776683118187,46.59,75084.72,0.14,-0.14303,9e-05,12.14163]
[1776683121844,46.58,75099.74,0.14,-0.14166,9e-05,12.06554]
[1776683123021,46.58,75099.74,0.14,-0.14166,9e-05,12.06554]
[1776683123062,46.58,75099.88,0.14,-0.14164,9e-05,12.06436]
[1776683123612,46.58,75099.88,0.14,-0.14164,9e-05,12.06436]
[1776683128704,46.58,75102.09,0.14,-0.14143,9e-05,12.05256]
[1776683134136,46.57,75107.55,0.14,-0.14088,9e-05,12.01955]
[1776683134210,46.57,75107.55,0.14,-0.14088,9e-05,12.01955]
[1776683134229,46.57,75107.55,0.14,-0.14088,9e-05,12.01955]
[1776683134791,46.57,75107.55,0.14,-0.14088,9e-05,12.01955]
[1776683136111,46.57,75105.95,0.14,-0.14102,9e-05,12.02725]
[1776683136895,46.57,75105.95,0.14,-0.14102,9e-05,12.02725]
[1776683139415,46.57,75111.03,0.14,-0.14056,9e-05,12.00134]
[1776683140050,46.57,75117.06,0.14,-0.14002,9e-05,11.97092]
[1776683141974,46.57,75118.5,0.14,-0.13989,9e-05,11.96372]
[1776683142877,46.57,75127.0,0.14,-0.13913,9e-05,11.92093]
[1776683143764,46.57,75131.91,0.14,-0.13869,9e-05,11.89612]
[1776683143807,46.57,75133.55,0.14,-0.13855,9e-05,11.88772]
[1776683144550,46.57,75133.55,0.14,-0.13855,9e-05,11.88772]
[1776683144562,46.57,75130.33,0.14,-0.13883,9e-05,11.90367]
[1776683145561,46.57,75130.33,0.14,-0.13883,9e-05,11.90367]
[1776683148199,46.57,75131.36,0.14,-0.13873,9e-05,11.89805]
[1776683148251,46.57,75131.36,0.14,-0.13873,9e-05,11.89805]
[1776683148672,46.57,75130.91,0.14,-0.13877,9e-05,11.90014]
[1776683153527,46.56,75131.19,0.14,-0.13873,9e-05,11.89811]
[1776683153610,46.56,75131.19,0.14,-0.13873,9e-05,11.89811]
[1776683153710,46.56,75130.81,0.14,-0.13876,9e-05,11.89986]
[1776683154256,46.56,75130.81,0.14,-0.13876,9e-05,11.89986]
[1776683154337,46.56,75130.81,0.14,-0.13876,9e-05,11.89986]
[1776683154980,46.56,75130.81,0.14,-0.13876,9e-05,11.89986]
[1776683155005,46.56,75130.81,0.14,-0.13876,9e-05,11.89986]
[1776683155019,46.56,75130.81,0.14,-0.13876,9e-05,11.89986]
[1776683155053,46.56,75130.81,0.14,-0.13876,9e-05,11.89986]
[1776683155080,46.56,75130.81,0.14,-0.13876,9e-05,11.89986]
[1776683155023,46.56,75122.74,0.14,-0.13947,9e-05,11.94007]
[1776683155190,46.56,75122.74,0.14,-0.13947,9e-05,11.94007]
[1776683155237,46.56,75122.74,0.14,-0.13947,9e-05,11.94007]
[1776683155448,46.56,75122.74,0.14,-0.13947,9e-05,11.94009]
[1776683156833,46.56,75122.74,0.14,-0.13947,9e-05,11.94009]
[1776683157072,46.56,75122.74,0.14,-0.13947,9e-05,11.94009]
[1776683158624,46.56,75112.61,0.14,-0.14037,9e-05,11.99068]
[1776683167820,46.56,75114.73,0.14,-0.14017,9e-05,11.9793]
[1776683173576,46.56,75117.81,0.14,-0.13988,9e-05,11.96296]
[1776683177666,46.56,75118.66,0.14,-0.1398,9e-05,11.95841]
[1776683177701,46.56,75118.66,0.14,-0.1398,9e-05,11.95841]
[1776683177772,46.56,75120.47,0.14,-0.13964,9e-05,11.94932]
[1776683180391,46.55,75127.78,0.14,-0.13899,9e-05,11.9125]
[1776683180436,46.55,75127.78,0.14,-0.13899,9e-05,11.9125]
[1776683181055,46.55,75127.78,0.14,-0.13899,9e-05,11.9125]
[1776683181133,46.55,75127.78,0.14,-0.13899,9e-05,11.9125]
[1776683180625,46.55,75122.64,0.14,-0.13944,9e-05,11.93806]
[1776683181231,46.55,75122.64,0.14,-0.13944,9e-05,11.93806]
[1776683181279,46.55,75122.64,0.14,-0.13944,9e-05,11.93806]
[1776683182003,46.55,75122.64,0.14,-0.13944,9e-05,11.93806]
[1776683182037,46.55,75122.64,0.14,-0.13944,9e-05,11.93806]
[1776683182047,46.55,75120.06,0.14,-0.13966,9e-05,11.95058]
[1776683186076,46.55,75119.89,0.14,-0.13967,9e-05,11.95101]
[1776683186136,46.55,75113.12,0.14,-0.14027,9e-05,11.9847]
[1776683186509,46.55,75113.12,0.14,-0.14027,9e-05,11.9847]
[1776683187919,46.55,75113.12,0.14,-0.14026,9e-05,11.9844]
[1776683188010,46.55,75095.19,0.14,-0.14186,9e-05,12.07421]
[1776683188854,46.55,75095.19,0.14,-0.14186,9e-05,12.07421]
[1776683188956,46.55,75095.19,0.14,-0.14186,9e-05,12.074]
[1776683193763,46.55,75096.21,0.14,-0.14171,9e-05,12.06334]
[1776683194046,46.55,75096.21,0.14,-0.14171,9e-05,12.06334]
[1776683194566,46.54,75095.61,0.14,-0.14176,9e-05,12.06596]
[1776683194730,46.54,75095.61,0.14,-0.14176,9e-05,12.06596]
[1776683195978,46.54,75095.61,0.14,-0.14176,9e-05,12.06596]
[1776683196069,46.54,75095.61,0.14,-0.14176,9e-05,12.06596]
[1776683198064,46.54,75095.12,0.14,-0.14179,9e-05,12.06797]
[1776683198116,46.54,75095.12,0.14,-0.14179,9e-05,12.06797]
[1776683203792,46.54,75095.11,0.14,-0.1418,9e-05,12.06811]
[1776683207820,46.55,75108.46,0.14,-0.14061,9e-05,12.00177]
[1776683210942,46.54,75119.04,0.14,-0.13967,9e-05,11.94867]
[1776683212496,46.54,75120.11,0.14,-0.13957,9e-05,11.94321]
[1776683212591,46.54,75120.11,0.14,-0.13957,9e-05,11.94321]
[1776683212603,46.54,75120.11,0.14,-0.13957,9e-05,11.94321]
[1776683212880,46.54,75126.63,0.14,-0.13899,9e-05,11.91058]
[1776683215478,46.54,75127.52,0.14,-0.13891,9e-05,11.90613]
[1776683215497,46.54,75127.52,0.14,-0.13891,9e-05,11.90613]
[1776683215562,46.54,75127.52,0.14,-0.13891,9e-05,11.90613]
[1776683215593,46.54,75127.52,0.14,-0.13891,9e-05,11.90613]
[1776683215742,46.54,75127.52,0.14,-0.13891,9e-05,11.90613]
[1776683215784,46.54,75127.52,0.14,-0.13891,9e-05,11.90613]
[1776683215903,46.54,75130.48,0.14,-0.13865,9e-05,11.89133]
[1776683220404,46.54,75126.9,0.14,-0.13897,9e-05,11.90927]
[1776683220936,46.54,75126.11,0.14,-0.13904,9e-05,11.91322]
[1776683221924,46.54,75126.11,0.14,-0.13904,9e-05,11.91322]
[1776683221996,46.54,75126.11,0.14,-0.13904,9e-05,11.91322]
[1776683222047,46.54,75121.35,0.14,-0.13946,9e-05,11.93704]
[1776683223892,46.54,75121.35,0.14,-0.13946,9e-05,11.93702]
[1776683224131,46.54,75120.89,0.14,-0.1395,9e-05,11.93928]
[1776683225887,46.54,75120.89,0.14,-0.1395,9e-05,11.93923]
[1776683225965,46.54,75120.89,0.14,-0.1395,9e-05,11.93923]
[1776683225967,46.54,75120.89,0.14,-0.1395,9e-05,11.93923]
[1776683225995,46.54,75120.89,0.14,-0.1395,9e-05,11.93923]
[1776683226040,46.54,75120.89,0.14,-0.1395,9e-05,11.93923]
[1776683226057,46.54,75120.89,0.14,-0.1395,9e-05,11.93923]
[1776683226189,46.54,75121.36,0.14,-0.13946,9e-05,11.93679]
[1776683227918,46.54,75121.36,0.14,-0.13946,9e-05,11.93679]
[1776683227924,46.54,75121.36,0.14,-0.13946,9e-05,11.93679]
[1776683227989,46.54,75121.36,0.14,-0.13946,9e-05,11.93679]
[1776683227992,46.54,75125.09,0.14,-0.13913,9e-05,11.91808]
[1776683229938,46.54,75125.09,0.14,-0.13913,9e-05,11.91805]
[1776683229953,46.54,75125.09,0.14,-0.13913,9e-05,11.91805]
[1776683230041,46.54,75125.09,0.14,-0.13913,9e-05,11.91805]
[1776683230110,46.54,75127.93,0.14,-0.13887,9e-05,11.90382]
[1776683232002,46.54,75127.93,0.14,-0.13887,9e-05,11.90381]
[1776683232011,46.54,75127.93,0.14,-0.13887,9e-05,11.90381]
[1776683232100,46.54,75127.93,0.14,-0.13887,9e-05,11.90381]
[1776683232178,46.54,75128.44,0.14,-0.13883,9e-05,11.90127]
[1776683234025,46.54,75128.44,0.14,-0.13883,9e-05,11.90127]
[1776683234030,46.54,75128.44,0.14,-0.13883,9e-05,11.90127]
[1776683234129,46.54,75128.44,0.14,-0.13883,9e-05,11.90127]
[1776683234177,46.54,75127.83,0.14,-0.13888,9e-05,11.90433]
[1776683236000,46.54,75127.83,0.14,-0.13888,9e-05,11.90434]
[1776683236011,46.54,75127.83,0.14,-0.13888,9e-05,11.90434]
[1776683236048,46.54,75127.83,0.14,-0.13888,9e-05,11.90434]
[1776683236102,46.54,75131.42,0.14,-0.13857,9e-05,11.88639]
[1776683238040,46.54,75131.42,0.14,-0.13857,9e-05,11.88638]
[1776683238045,46.54,75131.42,0.14,-0.13857,9e-05,11.88638]
[1776683238117,46.54,75131.42,0.14,-0.13857,9e-05,11.88638]
[1776683238121,46.54,75132.32,0.14,-0.13849,9e-05,11.88191]
[1776683240030,46.54,75132.32,0.14,-0.13849,9e-05,11.88195]
[1776683240050,46.54,75132.32,0.14,-0.13849,9e-05,11.88195]
[1776683240193,46.54,75132.32,0.14,-0.13849,9e-05,11.88195]
[1776683240132,46.54,75133.18,0.14,-0.13841,9e-05,11.87769]
[1776683242059,46.54,75133.18,0.14,-0.13841,9e-05,11.87774]
[1776683242076,46.54,75133.18,0.14,-0.13841,9e-05,11.87774]
[1776683242093,46.54,75135.07,0.14,-0.13825,9e-05,11.86833]
[1776683242236,46.54,75135.07,0.14,-0.13825,9e-05,11.86833]
[1776683242247,46.54,75135.07,0.14,-0.13825,9e-05,11.86833]
[1776683242420,46.54,75135.07,0.14,-0.13825,9e-05,11.86833]
[1776683243248,46.54,75135.07,0.14,-0.13825,9e-05,11.86838]
[1776683244085,46.54,75135.07,0.14,-0.13825,9e-05,11.86838]
[1776683246790,46.54,75139.24,0.14,-0.13788,9e-05,11.8473]
[1776683246953,46.54,75139.24,0.14,-0.13788,9e-05,11.8473]
[1776683247127,46.54,75140.2,0.14,-0.13779,9e-05,11.84237]
[1776683247649,46.54,75140.2,0.14,-0.13779,9e-05,11.84237]
[1776683249390,46.54,75134.38,0.14,-0.1383,9e-05,11.87117]
[1776683251501,46.54,75134.82,0.14,-0.13821,9e-05,11.86389]
[1776683251632,46.54,75134.82,0.14,-0.13821,9e-05,11.86389]
[1776683252077,46.54,75134.82,0.14,-0.13821,9e-05,11.86389]
[1776683252179,46.54,75134.82,0.14,-0.13821,9e-05,11.86389]
[1776683252157,46.54,75135.41,0.14,-0.13816,9e-05,11.86076]
[1776683253163,46.54,75138.87,0.14,-0.13785,9e-05,11.84329]
[1776683254643,46.54,75136.89,0.14,-0.13802,9e-05,11.85302]
[1776683254713,46.54,75136.89,0.14,-0.13802,9e-05,11.85302]
[1776683255217,46.54,75136.89,0.14,-0.13802,9e-05,11.85302]
[1776683255426,46.54,75135.96,0.14,-0.1381,9e-05,11.85754]
[1776683259401,46.54,75132.26,0.14,-0.13841,9e-05,11.87522]
[1776683260252,46.54,75131.91,0.14,-0.13844,9e-05,11.87681]
[1776683260274,46.54,75131.91,0.14,-0.13844,9e-05,11.87681]
[1776683261498,46.54,75134.26,0.14,-0.13823,9e-05,11.86506]
[1776683262276,46.53,75133.56,0.14,-0.13829,9e-05,11.86826]
[1776683262283,46.53,75133.56,0.14,-0.13829,9e-05,11.86826]
[1776683262435,46.53,75133.56,0.14,-0.13829,9e-05,11.86826]
[1776683262544,46.53,75133.56,0.14,-0.13829,9e-05,11.86826]
[1776683264302,46.53,75133.97,0.14,-0.13825,9e-05,11.86592]
[1776683266932,46.53,75134.13,0.14,-0.13823,9e-05,11.86498]
[1776683267070,46.53,75134.13,0.14,-0.13823,9e-05,11.86498]
[1776683267160,46.53,75132.52,0.14,-0.13837,9e-05,11.87289]
[1776683268371,46.53,75137.76,0.14,-0.13791,9e-05,11.84654]
[1776683268724,46.53,75137.76,0.14,-0.13791,9e-05,11.84654]
[1776683270398,46.53,75142.05,0.14,-0.13752,9e-05,11.82481]
[1776683270673,46.53,75142.05,0.14,-0.13752,9e-05,11.82481]
[1776683272121,46.53,75142.6,0.14,-0.13747,9e-05,11.82197]
[1776683272168,46.53,75142.6,0.14,-0.13747,9e-05,11.82197]
[1776683272489,46.53,75142.78,0.14,-0.13746,9e-05,11.82097]
[1776683273000,46.53,75163.84,0.14,-0.13561,9e-05,11.71563]
[1776683273410,46.53,75163.84,0.14,-0.13561,9e-05,11.71563]
[1776683273434,46.53,75181.97,0.14,-0.13404,9e-05,11.62514]
[1776683274807,46.53,75181.97,0.14,-0.13404,9e-05,11.62514]
[1776683274840,46.53,75181.97,0.14,-0.13404,9e-05,11.62514]
[1776683274849,46.53,75181.97,0.14,-0.13404,9e-05,11.62514]
[1776683274903,46.53,75184.98,0.14,-0.13378,9e-05,11.60988]
[1776683275503,46.53,75184.98,0.14,-0.13378,9e-05,11.60988]
[1776683275604,46.53,75184.02,0.14,-0.13386,9e-05,11.61464]
[1776683280689,46.53,75182.16,0.14,-0.13401,9e-05,11.62336]
[1776683281572,46.53,75180.98,0.14,-0.13411,9e-05,11.62906]
[1776683282388,46.53,75186.0,0.14,-0.13367,9e-05,11.60385]
[1776683283068,46.53,75186.0,0.14,-0.13367,9e-05,11.60385]
[1776683285883,46.53,75184.91,0.14,-0.13377,9e-05,11.60919]
[1776683285920,46.53,75184.91,0.14,-0.13377,9e-05,11.60919]
[1776683285980,46.53,75184.91,0.14,-0.13377,9e-05,11.60919]
[1776683291109,46.53,75181.56,0.14,-0.13406,9e-05,11.62612]
[1776683296898,46.53,75180.0,0.14,-0.1342,9e-05,11.63427]
[1776683302515,46.53,75176.17,0.14,-0.13454,9e-05,11.65397]
[1776683308558,46.53,75176.49,0.14,-0.13452,9e-05,11.65291]
[1776683313592,46.53,75178.68,0.14,-0.1343,9e-05,11.63774]
[1776683315631,46.53,75178.45,0.14,-0.13432,9e-05,11.63899]
[1776683315719,46.53,75178.45,0.14,-0.13432,9e-05,11.63899]
[1776683315788,46.53,75178.35,0.14,-0.13433,9e-05,11.63958]
[1776683316911,46.53,75178.35,0.14,-0.13433,9e-05,11.63958]
[1776683321362,46.53,75178.88,0.14,-0.13428,9e-05,11.63684]
[1776683321402,46.53,75178.88,0.14,-0.13428,9e-05,11.63684]
[1776683321442,46.53,75178.88,0.14,-0.13428,9e-05,11.63684]
[1776683321449,46.53,75178.88,0.14,-0.13428,9e-05,11.63684]
[1776683321961,46.53,75174.72,0.14,-0.13464,9e-05,11.65731]
[1776683322334,46.53,75174.72,0.14,-0.13464,9e-05,11.65731]
[1776683323038,46.53,75174.72,0.14,-0.13464,9e-05,11.65731]
[1776683323161,46.53,75173.22,0.14,-0.13477,9e-05,11.6647]
[1776683323385,46.53,75173.22,0.14,-0.13477,9e-05,11.6647]
[1776683328697,46.53,75171.12,0.14,-0.13496,9e-05,11.67557]
[1776683335746,46.54,75170.43,0.14,-0.13502,9e-05,11.67955]
[1776683340782,46.54,75168.19,0.14,-0.13523,9e-05,11.69118]
[1776683345816,46.54,75168.72,0.14,-0.13519,9e-05,11.68902]
[1776683350852,46.54,75169.43,0.14,-0.13514,9e-05,11.686]
[1776683356316,46.54,75172.2,0.14,-0.1349,9e-05,11.67257]
[1776683356398,46.54,75173.24,0.14,-0.13481,9e-05,11.66748]
[1776683357323,46.54,75173.24,0.14,-0.13481,9e-05,11.66748]
[1776683356892,46.54,75177.52,0.14,-0.13444,9e-05,11.64622]
[1776683357384,46.54,75177.52,0.14,-0.13444,9e-05,11.64622]
[1776683358298,46.54,75177.52,0.14,-0.13444,9e-05,11.64622]
[1776683357898,46.54,75176.99,0.14,-0.13449,9e-05,11.64898]
[1776683358344,46.54,75176.99,0.14,-0.13449,9e-05,11.64898]
[1776683358976,46.54,75176.99,0.14,-0.13449,9e-05,11.64898]
[1776683358983,46.54,75176.99,0.14,-0.13449,9e-05,11.64898]
[1776683359011,46.54,75177.44,0.14,-0.13445,9e-05,11.64667]
[1776683364948,46.54,75179.91,0.14,-0.13424,9e-05,11.6343]
[1776683366390,46.54,75180.89,0.14,-0.13415,9e-05,11.62934]
[1776683366962,46.54,75181.07,0.14,-0.13414,9e-05,11.62836]
[1776683371535,46.54,75181.41,0.14,-0.1341,9e-05,11.62628]
[1776683371997,46.54,75181.72,0.14,-0.13403,9e-05,11.61991]
[1776683372399,46.54,75181.72,0.14,-0.13403,9e-05,11.61991]
[1776683372499,46.54,75181.72,0.14,-0.13403,9e-05,11.61991]
[1776683373004,46.54,75182.07,0.14,-0.134,9e-05,11.61824]
[1776683376301,46.54,75187.73,0.14,-0.13351,9e-05,11.58983]
[1776683376398,46.54,75187.73,0.14,-0.13351,9e-05,11.58975]
[1776683379728,46.54,75191.92,0.14,-0.13314,9e-05,11.5686]
[1776683380235,46.54,75191.92,0.14,-0.13314,9e-05,11.5686]
[1776683380266,46.54,75187.4,0.14,-0.13353,9e-05,11.59105]
[1776683381598,46.54,75187.4,0.14,-0.13353,9e-05,11.59097]
[1776683387103,46.54,75183.15,0.14,-0.13388,9e-05,11.61127]
[1776683392142,46.53,75181.91,0.14,-0.13398,9e-05,11.61681]
[1776683397177,46.53,75179.17,0.14,-0.1342,9e-05,11.62983]
[1776683401310,46.53,75178.1,0.14,-0.13429,9e-05,11.63476]
[1776683401735,46.53,75177.26,0.14,-0.13436,9e-05,11.63882]
[1776683401745,46.53,75177.26,0.14,-0.13436,9e-05,11.63882]
[1776683402212,46.53,75177.26,0.14,-0.13435,9e-05,11.63868]
[1776683405575,46.53,75174.2,0.14,-0.13461,9e-05,11.65349]
[1776683406032,46.53,75174.2,0.14,-0.13461,9e-05,11.65349]
[1776683406152,46.53,75174.2,0.14,-0.13461,9e-05,11.65349]
[1776683407491,46.53,75176.05,0.14,-0.13445,9e-05,11.64393]
[1776683407994,46.53,75176.05,0.14,-0.13445,9e-05,11.64393]
[1776683408085,46.53,75176.05,0.14,-0.13445,9e-05,11.64393]
[1776683408254,46.53,75176.02,0.14,-0.13445,9e-05,11.64392]
[1776683409524,46.52,75175.9,0.14,-0.13445,9e-05,11.64437]
[1776683409992,46.52,75175.9,0.14,-0.13445,9e-05,11.64437]
[1776683411524,46.52,75175.88,0.14,-0.13445,9e-05,11.64417]
[1776683411886,46.52,75175.88,0.14,-0.13445,9e-05,11.64417]
[1776683420339,46.52,75175.04,0.14,-0.1345,9e-05,11.64722]
[1776683423729,46.52,75174.83,0.14,-0.13452,9e-05,11.64795]
[1776683423809,46.52,75174.83,0.14,-0.13452,9e-05,11.64795]
[1776683423894,46.52,75174.83,0.14,-0.13452,9e-05,11.64795]
[1776683424327,46.52,75174.83,0.14,-0.13452,9e-05,11.64795]
[1776683424424,46.52,75174.89,0.14,-0.13451,9e-05,11.64755]
[1776683424605,46.52,75174.89,0.14,-0.13451,9e-05,11.64755]
[1776683424840,46.52,75174.89,0.14,-0.13451,9e-05,11.64755]
[1776683424861,46.52,75174.89,0.14,-0.13451,9e-05,11.64755]
[1776683425098,46.52,75174.89,0.14,-0.13451,9e-05,11.64755]
[1776683425374,46.52,75160.06,0.14,-0.1358,9e-05,11.7215]
[1776683425626,46.52,75160.06,0.14,-0.1358,9e-05,11.7215]
[1776683425703,46.52,75160.06,0.14,-0.1358,9e-05,11.7215]
[1776683425981,46.52,75160.06,0.14,-0.1358,9e-05,11.7215]
[1776683426380,46.52,75143.11,0.14,-0.13728,9e-05,11.80631]
[1776683427388,46.52,75126.39,0.14,-0.13876,9e-05,11.89004]
[1776683428545,46.52,75130.29,0.14,-0.13841,9e-05,11.87052]
[1776683434229,46.52,75132.84,0.14,-0.13813,9e-05,11.85224]
[1776683434369,46.52,75132.86,0.14,-0.13812,9e-05,11.85198]
[1776683436852,46.51,75131.09,0.14,-0.13828,9e-05,11.86053]
[1776683436956,46.51,75131.09,0.14,-0.13828,9e-05,11.86053]
[1776683444578,46.51,75129.53,0.14,-0.13839,9e-05,11.86724]
[1776683449071,46.51,75130.03,0.14,-0.13834,9e-05,11.864]
[1776683454040,46.51,75141.11,0.14,-0.13735,9e-05,11.8081]
[1776683459756,46.5,75141.82,0.14,-0.13728,9e-05,11.80402]
[1776683462060,46.5,75142.21,0.14,-0.13725,9e-05,11.80199]
[1776683462317,46.5,75141.9,0.14,-0.13727,9e-05,11.80339]
[1776683462539,46.5,75141.9,0.14,-0.13727,9e-05,11.80339]
[1776683462934,46.5,75127.72,0.14,-0.13852,9e-05,11.87428]
[1776683463579,46.5,75127.72,0.14,-0.13852,9e-05,11.87428]
[1776683464681,46.5,75126.62,0.14,-0.13862,9e-05,11.87989]
[1776683464740,46.5,75126.62,0.14,-0.13862,9e-05,11.87989]
[1776683469644,46.5,75131.54,0.14,-0.13818,9e-05,11.85521]
[1776683469820,46.5,75131.54,0.14,-0.13818,9e-05,11.85521]
[1776683472672,46.5,75134.55,0.14,-0.13792,9e-05,11.8401]
[1776683472682,46.5,75134.55,0.14,-0.13792,9e-05,11.8401]
[1776683472774,46.5,75134.55,0.14,-0.13792,9e-05,11.84009]
[1776683476681,46.5,75134.55,0.14,-0.13792,9e-05,11.84007]
[1776683476802,46.5,75134.55,0.14,-0.13792,9e-05,11.84007]
[1776683476918,46.5,75134.55,0.14,-0.13792,9e-05,11.84007]
[1776683476958,46.5,75137.03,0.14,-0.1377,9e-05,11.82764]
[1776683481117,46.5,75131.3,0.14,-0.1382,9e-05,11.85623]
[1776683481711,46.5,75123.8,0.14,-0.13886,9e-05,11.89373]
[1776683483934,46.5,75120.02,0.14,-0.1392,9e-05,11.91248]
[1776683489826,46.5,75117.68,0.14,-0.13939,9e-05,11.92331]
[1776683494861,46.5,75113.07,0.14,-0.13976,9e-05,11.94168]
[1776683499896,46.5,75111.12,0.14,-0.13993,9e-05,11.95139]
[1776683503032,46.5,75111.09,0.14,-0.13993,9e-05,11.9515]
[1776683503127,46.5,75111.0,0.14,-0.13994,9e-05,11.95193]
[1776683508959,46.5,75110.83,0.14,-0.13995,9e-05,11.95266]
[1776683513994,46.5,75110.55,0.14,-0.13997,9e-05,11.95396]
[1776683519032,46.5,75108.6,0.14,-0.14015,9e-05,11.96362]
[1776683519881,46.5,75108.6,0.14,-0.14015,9e-05,11.96362]
[1776683521369,46.5,75107.98,0.14,-0.1402,9e-05,11.9667]
[1776683521417,46.5,75108.14,0.14,-0.14019,9e-05,11.96586]
[1776683521708,46.5,75108.14,0.14,-0.14019,9e-05,11.96586]
[1776683523069,46.5,75122.48,0.14,-0.13891,9e-05,11.89395]
[1776683528095,46.5,75125.71,0.14,-0.13862,9e-05,11.87742]
[1776683533050,46.5,75128.16,0.14,-0.1384,9e-05,11.8649]
[1776683533208,46.5,75128.16,0.14,-0.1384,9e-05,11.8649]
[1776683533270,46.5,75128.16,0.14,-0.1384,9e-05,11.8649]
[1776683533406,46.5,75128.16,0.14,-0.1384,9e-05,11.8649]
[1776683534624,46.5,75128.22,0.14,-0.13839,9e-05,11.8645]
[1776683535438,46.5,75133.34,0.14,-0.13794,9e-05,11.83882]
[1776683541188,46.49,75134.03,0.14,-0.13787,9e-05,11.83528]
[1776683543467,46.49,75134.95,0.14,-0.13779,9e-05,11.83065]
[1776683543664,46.49,75135.83,0.14,-0.13771,9e-05,11.82622]
[1776683543884,46.49,75135.83,0.14,-0.13771,9e-05,11.82622]
[1776683545502,46.49,75136.83,0.14,-0.13763,9e-05,11.82119]
[1776683545506,46.49,75132.96,0.14,-0.13797,9e-05,11.8405]
[1776683545535,46.49,75132.96,0.14,-0.13797,9e-05,11.8405]
[1776683550336,46.49,75132.82,0.14,-0.13798,9e-05,11.84111]
[1776683551638,46.49,75131.55,0.14,-0.13804,9e-05,11.8426]
[1776683555547,46.49,75116.26,0.14,-0.13939,9e-05,11.91892]
[1776683559703,46.49,75116.25,0.14,-0.13938,9e-05,11.91819]
[1776683560269,46.49,75116.25,0.14,-0.13938,9e-05,11.91819]
[1776683561748,46.49,75118.47,0.14,-0.13918,9e-05,11.90676]
[1776683562337,46.49,75117.9,0.14,-0.13923,9e-05,11.90964]
[1776683563364,46.49,75117.9,0.14,-0.13923,9e-05,11.90964]
[1776683563772,46.49,75117.94,0.14,-0.13923,9e-05,11.90947]
[1776683563838,46.49,75117.94,0.14,-0.13923,9e-05,11.90947]
[1776683565748,46.49,75117.96,0.14,-0.13923,9e-05,11.90943]
[1776683565837,46.49,75117.96,0.14,-0.13923,9e-05,11.90943]
[1776683566517,46.49,75117.96,0.14,-0.13923,9e-05,11.90943]
[1776683571708,46.49,75118.71,0.14,-0.13916,9e-05,11.90579]
[1776683573985,46.49,75118.61,0.14,-0.13917,9e-05,11.90629]
[1776683574012,46.49,75118.61,0.14,-0.13917,9e-05,11.90629]
[1776683574421,46.49,75118.61,0.14,-0.13917,9e-05,11.90629]
[1776683575432,46.49,75127.29,0.14,-0.1384,9e-05,11.86271]
[1776683580463,46.49,75128.85,0.14,-0.13825,9e-05,11.85454]
[1776683585500,46.49,75129.1,0.14,-0.13823,9e-05,11.85286]
[1776683591541,46.48,75130.21,0.14,-0.13812,9e-05,11.84677]
[1776683592175,46.48,75130.21,0.14,-0.13812,9e-05,11.84677]
[1776683592577,46.48,75130.21,0.14,-0.13812,9e-05,11.84677]
[1776683592557,46.48,75131.24,0.14,-0.13803,9e-05,11.84152]
[1776683592654,46.48,75131.24,0.14,-0.13803,9e-05,11.84152]
[1776683594160,46.48,75134.02,0.14,-0.13778,9e-05,11.82751]
[1776683594563,46.48,75143.52,0.14,-0.13694,9e-05,11.77987]
[1776683596162,46.48,75147.73,0.14,-0.13657,9e-05,11.75854]
[1776683596577,46.48,75148.28,0.14,-0.13652,9e-05,11.7556]
[1776683602201,46.48,75142.31,0.14,-0.13703,9e-05,11.78463]
[1776683602259,46.48,75141.11,0.14,-0.13713,9e-05,11.79046]
[1776683609376,46.48,75142.05,0.14,-0.13703,9e-05,11.78483]
[1776683615710,46.47,75149.3,0.14,-0.13632,9e-05,11.74221]
[1776683619313,46.47,75150.07,0.14,-0.13625,9e-05,11.73805]
[1776683619431,46.47,75150.07,0.14,-0.13625,9e-05,11.73805]
[1776683625780,46.47,75152.21,0.14,-0.13605,9e-05,11.72624]
[1776683630817,46.46,75148.01,0.14,-0.1364,9e-05,11.74669]
[1776683635850,46.46,75152.07,0.14,-0.13604,9e-05,11.72581]
[1776683638052,46.46,75152.72,0.14,-0.13598,9e-05,11.72246]
[1776683643614,46.46,75161.24,0.14,-0.13523,9e-05,11.6795]
[1776683646055,46.46,75161.27,0.14,-0.13523,9e-05,11.67932]
[1776683646181,46.46,75161.27,0.14,-0.13523,9e-05,11.67932]
[1776683646339,46.46,75163.17,0.14,-0.13506,9e-05,11.66979]
[1776683651836,46.46,75168.51,0.14,-0.1346,9e-05,11.6431]
[1776683657565,46.46,75169.51,0.14,-0.13451,9e-05,11.63826]
[1776683658873,46.46,75170.15,0.14,-0.13446,9e-05,11.63512]
[1776683664467,46.46,75172.12,0.14,-0.13429,9e-05,11.62541]
[1776683664512,46.46,75172.12,0.14,-0.13429,9e-05,11.62541]
[1776683664970,46.46,75173.38,0.14,-0.13418,9e-05,11.61916]
[1776683665665,46.46,75173.57,0.14,-0.13417,9e-05,11.61826]
[1776683665737,46.46,75173.57,0.14,-0.13417,9e-05,11.61826]
[1776683665743,46.46,75173.57,0.14,-0.13417,9e-05,11.61826]
[1776683667436,46.46,75173.57,0.14,-0.13417,9e-05,11.61832]
[1776683667449,46.46,75173.57,0.14,-0.13417,9e-05,11.61832]
[1776683667478,46.46,75173.57,0.14,-0.13417,9e-05,11.61832]
[1776683667547,46.46,75173.57,0.14,-0.13417,9e-05,11.61832]
[1776683667550,46.46,75171.6,0.14,-0.13434,9e-05,11.62822]
[1776683667699,46.46,75171.6,0.14,-0.13434,9e-05,11.62822]
[1776683672048,46.46,75176.47,0.14,-0.13387,9e-05,11.59898]
[1776683672598,46.46,75176.47,0.14,-0.13387,9e-05,11.59898]
[1776683674509,46.46,75176.66,0.14,-0.13385,9e-05,11.5979]
[1776683676309,46.46,75172.62,0.14,-0.1342,9e-05,11.61796]
[1776683676410,46.46,75172.62,0.14,-0.1342,9e-05,11.61788]
[1776683679434,46.46,75172.29,0.14,-0.13422,9e-05,11.61936]
[1776683679509,46.46,75172.14,0.14,-0.13424,9e-05,11.62002]
[1776683681441,46.46,75172.14,0.14,-0.13423,9e-05,11.61994]
[1776683681542,46.46,75171.63,0.14,-0.13428,9e-05,11.6224]
[1776683682097,46.46,75171.63,0.14,-0.13428,9e-05,11.6224]
[1776683682199,46.46,75170.81,0.14,-0.13435,9e-05,11.62642]
[1776683683509,46.46,75170.81,0.14,-0.13435,9e-05,11.62642]
[1776683683610,46.46,75170.72,0.14,-0.13435,9e-05,11.62678]
[1776683685210,46.46,75170.72,0.14,-0.13435,9e-05,11.62669]
[1776683686219,46.46,75170.08,0.14,-0.13441,9e-05,11.6298]
[1776683687188,46.46,75169.62,0.14,-0.13444,9e-05,11.632]
[1776683688718,46.46,75169.18,0.14,-0.13448,9e-05,11.63401]
[1776683689256,46.46,75169.18,0.14,-0.13448,9e-05,11.63401]
[1776683689495,46.46,75169.18,0.14,-0.13448,9e-05,11.63401]
[1776683690338,46.46,75172.15,0.14,-0.13422,9e-05,11.61907]
[1776683690439,46.46,75172.54,0.14,-0.13418,9e-05,11.61702]
[1776683696270,46.45,75173.75,0.14,-0.13407,9e-05,11.61051]
[1776683701024,46.45,75172.72,0.14,-0.13416,9e-05,11.61537]
[1776683701039,46.45,75172.72,0.14,-0.13416,9e-05,11.61537]
[1776683701471,46.45,75182.92,0.14,-0.13327,9e-05,11.56435]
[1776683702404,46.45,75182.92,0.14,-0.13327,9e-05,11.56435]
[1776683702660,46.45,75182.92,0.14,-0.13327,9e-05,11.56435]
[1776683702500,46.45,75197.94,0.14,-0.13198,9e-05,11.48932]
[1776683703414,46.45,75197.94,0.14,-0.13198,9e-05,11.48932]
[1776683705514,46.45,75204.5,0.14,-0.13142,9e-05,11.45631]
[1776683706016,46.45,75204.55,0.14,-0.13141,9e-05,11.456]
[1776683707432,46.45,75204.55,0.14,-0.13141,9e-05,11.45592]
[1776683713235,46.45,75206.44,0.14,-0.13125,9e-05,11.4463]
[1776683713496,46.45,75206.44,0.14,-0.13125,9e-05,11.4463]
[1776683717917,46.45,75202.89,0.14,-0.13154,9e-05,11.46377]
[1776683717996,46.45,75202.89,0.14,-0.13154,9e-05,11.46377]
[1776683720367,46.45,75205.99,0.14,-0.13128,9e-05,11.44814]
[1776683720488,46.45,75205.99,0.14,-0.13128,9e-05,11.44814]
[1776683720580,46.45,75211.07,0.14,-0.13084,9e-05,11.42274]
[1776683720902,46.45,75211.07,0.14,-0.13084,9e-05,11.42274]
[1776683722455,46.45,75226.44,0.14,-0.12954,8e-05,11.34608]
[1776683723272,46.45,75226.44,0.14,-0.12954,8e-05,11.34608]
[1776683723282,46.45,75226.44,0.14,-0.12954,8e-05,11.34608]
[1776683723346,46.45,75226.44,0.14,-0.12954,8e-05,11.34608]
[1776683723472,46.45,75226.45,0.14,-0.12954,8e-05,11.34608]
[1776683728561,46.45,75224.74,0.14,-0.12969,8e-05,11.35478]
[1776683733641,46.45,75224.41,0.14,-0.12967,8e-05,11.35188]
[1776683736565,46.45,75234.22,0.14,-0.12885,8e-05,11.30325]
[1776683739461,46.45,75236.33,0.14,-0.12868,8e-05,11.29315]
[1776683739531,46.45,75236.33,0.14,-0.12868,8e-05,11.29315]
[1776683739814,46.45,75236.33,0.14,-0.12868,8e-05,11.29315]
[1776683740035,46.45,75236.33,0.14,-0.12868,8e-05,11.29315]
[1776683740076,46.45,75236.33,0.14,-0.12868,8e-05,11.29315]
[1776683740089,46.45,75236.33,0.14,-0.12868,8e-05,11.29315]
[1776683740198,46.45,75236.33,0.14,-0.12868,8e-05,11.29315]
[1776683740480,46.45,75236.33,0.14,-0.12868,8e-05,11.29315]
[1776683740708,46.45,75236.33,0.14,-0.12868,8e-05,11.29315]
[1776683740731,46.45,75239.32,0.14,-0.12843,8e-05,11.27842]
[1776683742456,46.45,75239.32,0.14,-0.12843,8e-05,11.27856]
[1776683742712,46.45,75241.19,0.14,-0.12828,8e-05,11.26942]
[1776683743053,46.45,75241.19,0.14,-0.12828,8e-05,11.26942]
[1776683743615,46.45,75241.19,0.14,-0.12828,8e-05,11.26961]
[1776683743970,46.45,75241.19,0.14,-0.12828,8e-05,11.26961]
[1776683744725,46.46,75241.34,0.14,-0.12827,8e-05,11.2692]
[1776683746340,46.46,75241.34,0.14,-0.12827,8e-05,11.2692]
[1776683746636,46.46,75241.78,0.14,-0.12824,8e-05,11.26718]
[1776683747895,46.46,75242.01,0.14,-0.12822,8e-05,11.26621]
[1776683750104,46.46,75243.92,0.14,-0.12807,8e-05,11.25706]
[1776683750569,46.46,75243.92,0.14,-0.12807,8e-05,11.25706]
[1776683756642,46.46,75243.69,0.14,-0.1281,8e-05,11.25927]
[1776683756707,46.46,75243.75,0.14,-0.1281,8e-05,11.25915]
[1776683759071,46.46,75236.24,0.14,-0.12874,8e-05,11.29696]
[1776683760072,46.46,75236.36,0.14,-0.12873,8e-05,11.29637]
[1776683760746,46.46,75225.93,0.14,-0.12961,8e-05,11.34836]
[1776683765770,46.46,75228.41,0.14,-0.12941,8e-05,11.33641]
[1776683768421,46.47,75227.62,0.14,-0.12948,8e-05,11.34043]
[1776683768493,46.47,75227.62,0.14,-0.12948,8e-05,11.34043]
[1776683768677,46.47,75227.62,0.14,-0.12948,8e-05,11.34043]
[1776683768754,46.47,75227.62,0.14,-0.12948,8e-05,11.34043]
[1776683769256,46.47,75230.83,0.14,-0.12921,8e-05,11.32451]
[1776683769307,46.47,75230.83,0.14,-0.12921,8e-05,11.32451]
[1776683773269,46.47,75242.86,0.14,-0.1282,8e-05,11.26501]
[1776683777148,46.47,75244.89,0.14,-0.12804,8e-05,11.25547]
[1776683777249,46.47,75245.61,0.14,-0.12798,8e-05,11.25205]
[1776683783600,46.47,75247.6,0.14,-0.12783,8e-05,11.243]
[1776683783622,46.47,75249.8,0.14,-0.12765,8e-05,11.23226]
[1776683783890,46.47,75249.8,0.14,-0.12765,8e-05,11.23226]
[1776683789140,46.47,75257.43,0.14,-0.12702,8e-05,11.19489]
[1776683794702,46.47,75260.25,0.14,-0.12673,8e-05,11.17576]
[1776683797204,46.47,75259.77,0.14,-0.12677,8e-05,11.17788]
[1776683797289,46.47,75259.77,0.14,-0.12677,8e-05,11.17788]
[1776683798483,46.47,75260.93,0.14,-0.12667,8e-05,11.172]
[1776683800625,46.47,75263.02,0.14,-0.12649,8e-05,11.16139]
[1776683800695,46.47,75264.11,0.14,-0.1264,8e-05,11.15589]
[1776683801611,46.47,75264.11,0.14,-0.1264,8e-05,11.15589]
[1776683801653,46.47,75264.11,0.14,-0.1264,8e-05,11.15589]
[1776683809772,46.47,75269.55,0.14,-0.12594,8e-05,11.1285]
[1776683809776,46.47,75269.55,0.14,-0.12594,8e-05,11.1285]
[1776683810046,46.47,75269.55,0.14,-0.12594,8e-05,11.1285]
[1776683810613,46.47,75269.55,0.14,-0.12594,8e-05,11.1285]
[1776683811182,46.47,75265.87,0.14,-0.12625,8e-05,11.14661]
[1776683811277,46.47,75262.15,0.14,-0.12655,8e-05,11.165]
[1776683815547,46.47,75259.13,0.14,-0.1268,8e-05,11.1796]
[1776683816677,46.47,75260.44,0.14,-0.12669,8e-05,11.1731]
[1776683818703,46.47,75261.99,0.14,-0.12656,8e-05,11.16522]
[1776683820701,46.47,75258.35,0.14,-0.12686,8e-05,11.18311]
[1776683821182,46.46,75257.67,0.14,-0.12691,8e-05,11.18632]
[1776683821288,46.46,75257.67,0.14,-0.12691,8e-05,11.18632]
[1776683821330,46.46,75257.67,0.14,-0.12691,8e-05,11.18632]
[1776683822263,46.46,75242.08,0.14,-0.12821,8e-05,11.26362]
[1776683823368,46.46,75242.08,0.14,-0.12821,8e-05,11.26362]
[1776683823390,46.46,75242.08,0.14,-0.12821,8e-05,11.26362]
[1776683823431,46.46,75240.81,0.14,-0.12832,8e-05,11.27001]
[1776683829317,46.46,75237.88,0.14,-0.12857,8e-05,11.2846]
[1776683832210,46.46,75235.74,0.14,-0.12875,8e-05,11.29525]
[1776683832838,46.46,75235.74,0.14,-0.12875,8e-05,11.29525]
[1776683833267,46.46,75224.42,0.14,-0.1297,8e-05,11.35134]
[1776683834919,46.46,75224.85,0.14,-0.12966,8e-05,11.34924]
[1776683835257,46.46,75224.85,0.14,-0.12966,8e-05,11.34921]
[1776683840294,46.46,75232.27,0.14,-0.12903,8e-05,11.31222]
[1776683845328,46.46,75234.24,0.14,-0.12887,8e-05,11.3025]
[1776683852376,46.46,75236.28,0.14,-0.12866,8e-05,11.28774]
[1776683861439,46.47,75237.67,0.14,-0.12854,8e-05,11.281]
[1776683862058,46.47,75237.67,0.14,-0.12854,8e-05,11.281]
[1776683862380,46.47,75237.67,0.14,-0.12854,8e-05,11.281]
[1776683862620,46.47,75237.67,0.14,-0.12854,8e-05,11.281]
[1776683862799,46.47,75230.53,0.14,-0.12914,8e-05,11.31651]
[1776683869495,46.47,75227.35,0.14,-0.12942,8e-05,11.33269]
[1776683874687,46.47,75229.0,0.14,-0.12928,8e-05,11.32469]
[1776683874846,46.47,75229.0,0.14,-0.12928,8e-05,11.32469]
[1776683874893,46.47,75214.33,0.14,-0.13053,8e-05,11.39768]
[1776683880574,46.47,75208.34,0.14,-0.13103,9e-05,11.42731]
[1776683884601,46.47,75199.39,0.14,-0.1318,9e-05,11.47235]
[1776683890642,46.47,75194.8,0.14,-0.1322,9e-05,11.4957]
[1776683895680,46.47,75188.55,0.14,-0.13275,9e-05,11.52724]
[1776683896589,46.47,75188.55,0.14,-0.13275,9e-05,11.52724]
[1776683897030,46.47,75191.01,0.14,-0.13254,9e-05,11.51502]
[1776683899692,46.47,75197.82,0.14,-0.13195,9e-05,11.48121]
[1776683901606,46.47,75197.64,0.14,-0.13197,9e-05,11.48195]
[1776683905762,46.47,75198.39,0.14,-0.1319,9e-05,11.47788]
[1776683905793,46.47,75198.39,0.14,-0.1319,9e-05,11.47788]
[1776683906917,46.47,75199.56,0.14,-0.1318,9e-05,11.47197]
[1776683907348,46.47,75200.43,0.14,-0.13172,9e-05,11.46747]
[1776683907511,46.47,75200.43,0.14,-0.13172,9e-05,11.46747]
[1776683909477,46.47,75200.85,0.14,-0.13168,9e-05,11.46531]
[1776683911062,46.47,75204.4,0.14,-0.13138,9e-05,11.44748]
[1776683916827,46.47,75205.07,0.14,-0.13127,9e-05,11.43908]
[1776683917850,46.47,75205.07,0.14,-0.13127,9e-05,11.43908]
[1776683921067,46.47,75205.41,0.14,-0.13124,9e-05,11.43714]
[1776683923884,46.47,75207.65,0.14,-0.13104,9e-05,11.42579]
[1776683923917,46.47,75209.43,0.14,-0.13089,9e-05,11.41685]
[1776683929922,46.46,75212.58,0.14,-0.13062,9e-05,11.40078]
[1776683932636,46.46,75210.42,0.14,-0.1308,9e-05,11.41144]
[1776683934038,46.46,75209.69,0.14,-0.13086,9e-05,11.41492]
[1776683934098,46.46,75209.9,0.14,-0.13084,9e-05,11.41387]
[1776683939992,46.46,75214.15,0.14,-0.13047,8e-05,11.39218]
[1776683943552,46.46,75216.58,0.14,-0.13026,8e-05,11.37984]
[1776683943562,46.46,75216.58,0.14,-0.13026,8e-05,11.37984]
[1776683943656,46.46,75217.13,0.14,-0.13021,8e-05,11.3771]
[1776683945329,46.46,75223.82,0.14,-0.12964,8e-05,11.34372]
[1776683945343,46.46,75223.82,0.14,-0.12964,8e-05,11.34372]
[1776683945370,46.46,75222.05,0.14,-0.12979,8e-05,11.35245]
[1776683950276,46.46,75216.19,0.14,-0.13029,8e-05,11.38152]
[1776683950347,46.46,75213.83,0.14,-0.13049,8e-05,11.39312]
[1776683952302,46.46,75213.54,0.14,-0.13051,8e-05,11.39448]
[1776683952374,46.46,75213.51,0.14,-0.13051,8e-05,11.39453]
[1776683957487,46.46,75214.05,0.14,-0.13047,8e-05,11.39224]
[1776683957547,46.46,75214.05,0.14,-0.13047,8e-05,11.39224]
[1776683958758,46.46,75212.95,0.14,-0.13057,9e-05,11.39791]
[1776683960964,46.46,75228.45,0.14,-0.12926,8e-05,11.32091]
[1776683968594,46.46,75229.02,0.14,-0.12921,8e-05,11.3181]
[1776683974234,46.46,75223.75,0.14,-0.12961,8e-05,11.33961]
[1776683979269,46.46,75222.05,0.14,-0.12976,8e-05,11.34814]
[1776683986055,46.46,75217.34,0.14,-0.13016,8e-05,11.3717]
[1776683990071,46.46,75215.95,0.14,-0.13028,8e-05,11.37866]
[1776683996125,46.46,75213.49,0.14,-0.13049,8e-05,11.39102]
[1776684001764,46.46,75212.01,0.14,-0.13061,9e-05,11.39846]
[1776684002774,46.46,75207.45,0.14,-0.131,9e-05,11.42119]
[1776684003907,46.46,75206.49,0.14,-0.13108,9e-05,11.42599]
[1776684004235,46.46,75206.49,0.14,-0.13108,9e-05,11.42598]
[1776684004333,46.46,75206.49,0.14,-0.13108,9e-05,11.42598]
[1776684004432,46.46,75206.49,0.14,-0.13108,9e-05,11.42598]
[1776684004624,46.46,75195.09,0.14,-0.13206,9e-05,11.48279]
[1776684005114,46.46,75195.09,0.14,-0.13206,9e-05,11.48279]
[1776684007435,46.46,75192.72,0.14,-0.13226,9e-05,11.49452]
[1776684008068,46.46,75192.72,0.14,-0.13226,9e-05,11.49452]
[1776684008083,46.46,75192.72,0.14,-0.13226,9e-05,11.49452]
[1776684007514,46.46,75178.12,0.14,-0.13352,9e-05,11.56729]
[1776684008135,46.46,75178.12,0.14,-0.13352,9e-05,11.56729]
[1776684008160,46.46,75178.12,0.14,-0.13352,9e-05,11.56729]
[1776684008722,46.46,75178.33,0.14,-0.1335,9e-05,11.56623]
[1776684009209,46.46,75178.33,0.14,-0.1335,9e-05,11.56623]
[1776684009222,46.46,75178.33,0.14,-0.1335,9e-05,11.56623]
[1776684009292,46.46,75178.33,0.14,-0.1335,9e-05,11.56623]
[1776684009393,46.46,75178.33,0.14,-0.1335,9e-05,11.56623]
[1776684009395,46.46,75178.33,0.14,-0.1335,9e-05,11.56623]
[1776684009946,46.46,75178.33,0.14,-0.1335,9e-05,11.56623]
[1776684009959,46.46,75175.7,0.14,-0.13373,9e-05,11.57936]
[1776684011171,46.46,75175.7,0.14,-0.13373,9e-05,11.57936]
[1776684015200,46.46,75173.07,0.14,-0.13396,9e-05,11.59303]
[1776684016087,46.46,75173.07,0.14,-0.13396,9e-05,11.59303]
[1776684016042,46.46,75172.53,0.14,-0.13401,9e-05,11.59586]
[1776684016530,46.46,75172.53,0.14,-0.13401,9e-05,11.59599]
[1776684017352,46.46,75172.53,0.14,-0.13401,9e-05,11.59599]
[1776684019323,46.47,75165.06,0.14,-0.13466,9e-05,11.6335]
[1776684020903,46.47,75166.05,0.14,-0.13458,9e-05,11.62861]
[1776684022807,46.47,75155.43,0.14,-0.13551,9e-05,11.68181]
[1776684025356,46.47,75152.95,0.14,-0.13572,9e-05,11.69422]
[1776684031887,46.47,75150.72,0.14,-0.13592,9e-05,11.70529]
[1776684035663,46.47,75138.18,0.14,-0.13697,9e-05,11.76314]
[1776684036837,46.47,75138.18,0.14,-0.13697,9e-05,11.76314]
[1776684036843,46.47,75138.18,0.14,-0.13697,9e-05,11.76314]
[1776684036913,46.47,75138.18,0.14,-0.13697,9e-05,11.76314]
[1776684037057,46.46,75137.31,0.14,-0.13704,9e-05,11.76741]
[1776684037933,46.46,75128.0,0.14,-0.13786,9e-05,11.81394]
[1776684038844,46.46,75128.0,0.14,-0.13786,9e-05,11.81394]
[1776684038899,46.46,75129.93,0.14,-0.13769,9e-05,11.80417]
[1776684039891,46.46,75129.93,0.14,-0.13769,9e-05,11.80417]
[1776684039989,46.46,75131.12,0.14,-0.13758,9e-05,11.79804]
[1776684042451,46.46,75131.21,0.14,-0.13757,9e-05,11.79727]
[1776684042712,46.46,75130.51,0.14,-0.13763,9e-05,11.80062]
[1776684044607,46.46,75130.41,0.14,-0.13764,9e-05,11.80097]
[1776684044686,46.46,75130.41,0.14,-0.13764,9e-05,11.80097]
[1776684045613,46.46,75129.67,0.14,-0.1377,9e-05,11.80452]
[1776684045619,46.46,75129.67,0.14,-0.1377,9e-05,11.80452]
[1776684045672,46.46,75129.67,0.14,-0.1377,9e-05,11.80452]
[1776684045734,46.46,75128.82,0.14,-0.13777,9e-05,11.80879]
[1776684047615,46.46,75129.49,0.14,-0.13771,9e-05,11.80543]
[1776684048098,46.46,75129.49,0.14,-0.13771,9e-05,11.80542]
[1776684053129,46.46,75132.59,0.14,-0.13744,9e-05,11.78984]
[1776684053743,46.46,75133.2,0.14,-0.13739,9e-05,11.78679]
[1776684053799,46.46,75133.2,0.14,-0.13739,9e-05,11.78679]
[1776684053802,46.46,75128.48,0.14,-0.1378,9e-05,11.81041]
[1776684054232,46.46,75128.48,0.14,-0.1378,9e-05,11.81041]
[1776684054283,46.46,75128.48,0.14,-0.1378,9e-05,11.81041]
[1776684054798,46.46,75128.48,0.14,-0.1378,9e-05,11.81038]
[1776684055404,46.46,75128.48,0.14,-0.1378,9e-05,11.81038]
[1776684055465,46.46,75128.48,0.14,-0.1378,9e-05,11.81038]
[1776684055861,46.46,75128.48,0.14,-0.1378,9e-05,11.81038]
[1776684055889,46.46,75128.48,0.14,-0.1378,9e-05,11.81038]
[1776684057054,46.46,75120.35,0.14,-0.13852,9e-05,11.85126]
[1776684057066,46.46,75120.35,0.14,-0.13852,9e-05,11.85126]
[1776684057681,46.46,75120.35,0.14,-0.13853,9e-05,11.85137]
[1776684057718,46.46,75120.35,0.14,-0.13853,9e-05,11.85137]
[1776684057790,46.46,75120.35,0.14,-0.13853,9e-05,11.85137]
[1776684057859,46.46,75120.35,0.14,-0.13853,9e-05,11.85137]
[1776684057928,46.46,75106.7,0.14,-0.13974,9e-05,11.91991]
[1776684059834,46.46,75097.72,0.14,-0.14055,9e-05,11.96508]
[1776684061131,46.46,75088.73,0.14,-0.14135,9e-05,12.01019]
[1776684061188,46.46,75088.73,0.14,-0.14135,9e-05,12.01019]
[1776684061849,46.46,75088.73,0.14,-0.14135,9e-05,12.0101]
[1776684062932,46.46,75088.73,0.14,-0.14135,9e-05,12.0101]
[1776684063019,46.46,75073.12,0.14,-0.14276,9e-05,12.08849]
[1776684066008,46.46,75069.73,0.14,-0.14306,9e-05,12.10523]
[1776684066504,46.46,75071.23,0.14,-0.14292,9e-05,12.09749]
[1776684066707,46.46,75071.23,0.14,-0.14292,9e-05,12.09749]
[1776684066883,46.46,75071.23,0.14,-0.14292,9e-05,12.09728]
[1776684067870,46.46,75071.23,0.14,-0.14292,9e-05,12.09728]
[1776684067948,46.46,75071.23,0.14,-0.14292,9e-05,12.09728]
[1776684067965,46.46,75071.23,0.14,-0.14292,9e-05,12.09728]
[1776684068058,46.46,75069.81,0.14,-0.14305,9e-05,12.10422]
[1776684070111,46.46,75069.81,0.14,-0.14304,9e-05,12.10417]
[1776684070266,46.46,75070.41,0.14,-0.14299,9e-05,12.10095]
[1776684070565,46.46,75070.41,0.14,-0.14299,9e-05,12.10095]
[1776684074009,46.46,75063.47,0.14,-0.14361,9e-05,12.13553]
[1776684079977,46.46,75067.02,0.14,-0.14329,9e-05,12.11776]
[1776684081293,46.46,75067.23,0.14,-0.14327,9e-05,12.11682]
[1776684082217,46.46,75070.94,0.14,-0.14294,9e-05,12.09812]
[1776684084255,46.46,75079.13,0.14,-0.14219,9e-05,12.05688]
[1776684085170,46.46,75089.62,0.14,-0.14124,9e-05,12.0039]
[1776684086222,46.46,75089.62,0.14,-0.14124,9e-05,12.0039]
[1776684087030,46.46,75085.38,0.14,-0.14162,9e-05,12.02508]
[1776684092076,46.45,75087.9,0.14,-0.14134,9e-05,12.00693]
[1776684092214,46.45,75087.9,0.14,-0.14134,9e-05,12.00693]
[1776684092228,46.45,75087.9,0.14,-0.14134,9e-05,12.00693]
[1776684093084,46.45,75086.54,0.14,-0.14146,9e-05,12.0135]
[1776684096260,46.45,75088.43,0.14,-0.14128,9e-05,12.00374]
[1776684097112,46.45,75089.32,0.14,-0.1412,9e-05,11.99904]
[1776684097279,46.45,75089.32,0.14,-0.1412,9e-05,11.99904]
[1776684098118,46.45,75087.19,0.14,-0.14139,9e-05,12.00963]
[1776684098246,46.45,75087.19,0.14,-0.14139,9e-05,12.00963]
[1776684098735,46.45,75087.19,0.14,-0.14139,9e-05,12.00963]
[1776684108188,46.45,75088.91,0.14,-0.14121,9e-05,11.99989]
[1776684114213,46.44,75088.69,0.14,-0.14123,9e-05,12.00062]
[1776684115491,46.44,75094.86,0.14,-0.14067,9e-05,11.96946]
[1776684115530,46.44,75094.86,0.14,-0.14067,9e-05,11.96946]
[1776684115591,46.44,75104.65,0.14,-0.13979,9e-05,11.92024]
[1776684116644,46.44,75104.65,0.14,-0.13979,9e-05,11.92024]
[1776684118648,46.44,75108.11,0.14,-0.13948,9e-05,11.90286]
[1776684120621,46.44,75107.29,0.14,-0.13956,9e-05,11.90707]
[1776684121063,46.44,75107.29,0.14,-0.13956,9e-05,11.90707]
[1776684122686,46.44,75103.22,0.14,-0.13992,9e-05,11.92754]
[1776684126674,46.44,75101.06,0.14,-0.14011,9e-05,11.93836]
[1776684127342,46.44,75103.48,0.14,-0.1399,9e-05,11.92621]
[1776684127533,46.44,75112.62,0.14,-0.13908,9e-05,11.88036]
[1776684133418,46.44,75118.53,0.14,-0.13856,9e-05,11.85055]
[1776684134849,46.44,75117.92,0.14,-0.13861,9e-05,11.85355]
[1776684134857,46.44,75117.92,0.14,-0.13861,9e-05,11.85355]
[1776684134894,46.44,75117.45,0.14,-0.13865,9e-05,11.85584]
[1776684136833,46.44,75117.45,0.14,-0.13865,9e-05,11.85578]
[1776684137113,46.44,75117.58,0.14,-0.13863,9e-05,11.855]
[1776684142283,46.44,75112.15,0.14,-0.13912,9e-05,11.8822]
[1776684142288,46.44,75112.15,0.14,-0.13912,9e-05,11.8822]
[1776684142909,46.44,75112.15,0.14,-0.13912,9e-05,11.8822]
[1776684147322,46.44,75109.57,0.14,-0.13935,9e-05,11.89531]
[1776684148742,46.44,75109.57,0.14,-0.13935,9e-05,11.89531]
[1776684149581,46.44,75110.99,0.14,-0.13922,9e-05,11.88822]
[1776684149889,46.44,75110.99,0.14,-0.13922,9e-05,11.88822]
[1776684151046,46.44,75112.94,0.14,-0.13905,9e-05,11.87848]
[1776684153569,46.44,75117.71,0.14,-0.13858,9e-05,11.84967]
[1776684154469,46.44,75120.8,0.14,-0.1383,9e-05,11.83409]
[1776684154772,46.44,75120.8,0.14,-0.1383,9e-05,11.83409]
[1776684158359,46.44,75115.08,0.14,-0.13881,9e-05,11.86256]
[1776684159149,46.44,75115.08,0.14,-0.13881,9e-05,11.86256]
[1776684159482,46.44,75114.13,0.14,-0.13889,9e-05,11.86714]
[1776684159504,46.44,75114.13,0.14,-0.13889,9e-05,11.86714]
[1776684159987,46.44,75114.13,0.14,-0.13889,9e-05,11.86714]
[1776684160218,46.44,75129.81,0.14,-0.1375,9e-05,11.78853]
[1776684160299,46.44,75129.81,0.14,-0.1375,9e-05,11.78853]
[1776684160577,46.44,75129.81,0.14,-0.1375,9e-05,11.78853]
[1776684160637,46.44,75129.81,0.14,-0.1375,9e-05,11.78853]
[1776684160678,46.44,75135.37,0.14,-0.13701,9e-05,11.76058]
[1776684161571,46.44,75135.37,0.14,-0.13701,9e-05,11.76058]
[1776684161615,46.44,75135.37,0.14,-0.13701,9e-05,11.76058]
[1776684162214,46.44,75135.37,0.14,-0.13701,9e-05,11.76058]
[1776684162200,46.44,75134.02,0.14,-0.13713,9e-05,11.76722]
[1776684162708,46.44,75134.02,0.14,-0.13713,9e-05,11.76722]
[1776684165990,46.44,75136.01,0.14,-0.13695,9e-05,11.75696]
[1776684166059,46.44,75136.01,0.14,-0.13695,9e-05,11.75696]
[1776684167285,46.44,75139.65,0.14,-0.13662,9e-05,11.7385]
[1776684172649,46.44,75136.84,0.14,-0.13686,9e-05,11.75195]
[1776684175748,46.44,75136.97,0.14,-0.13684,9e-05,11.75105]
[1776684176586,46.43,75135.73,0.14,-0.13695,9e-05,11.75702]
[1776684177519,46.43,75135.73,0.14,-0.13695,9e-05,11.75702]
[1776684177592,46.43,75135.73,0.14,-0.13695,9e-05,11.75702]
[1776684182720,46.43,75128.51,0.14,-0.13757,9e-05,11.7923]
[1776684183580,46.43,75128.51,0.14,-0.13757,9e-05,11.7923]
[1776684183727,46.43,75127.44,0.14,-0.13766,9e-05,11.79749]
[1776684190776,46.43,75124.0,0.14,-0.13794,9e-05,11.81338]
[1776684194510,46.43,75121.0,0.14,-0.1382,9e-05,11.82823]
[1776684194804,46.43,75120.76,0.14,-0.13822,9e-05,11.82944]
[1776684199839,46.43,75121.17,0.14,-0.13819,9e-05,11.82741]
[1776684202860,46.43,75130.04,0.14,-0.1374,9e-05,11.78268]
[1776684207896,46.42,75133.52,0.14,-0.13708,9e-05,11.76458]
[1776684213936,46.42,75135.67,0.14,-0.13684,9e-05,11.74875]
[1776684218972,46.42,75140.14,0.14,-0.13644,9e-05,11.72564]
[1776684219731,46.42,75140.14,0.14,-0.13644,9e-05,11.72564]
[1776684219980,46.42,75138.28,0.14,-0.1366,9e-05,11.73481]
[1776684222008,46.42,75125.42,0.14,-0.13773,9e-05,11.79911]
[1776684227033,46.42,75125.06,0.14,-0.13776,9e-05,11.80067]
[1776684232067,46.42,75124.08,0.14,-0.13784,9e-05,11.80533]
[1776684233630,46.42,75124.71,0.14,-0.13778,9e-05,11.80212]
[1776684234084,46.42,75126.55,0.14,-0.13762,9e-05,11.79285]
[1776684239120,46.42,75131.99,0.14,-0.13714,9e-05,11.76561]
[1776684240262,46.42,75131.99,0.14,-0.13714,9e-05,11.76561]
[1776684241080,46.42,75129.31,0.14,-0.13737,9e-05,11.77888]
[1776684241124,46.42,75129.31,0.14,-0.13737,9e-05,11.77888]
[1776684241921,46.42,75133.64,0.14,-0.13699,9e-05,11.75701]
[1776684243148,46.41,75143.85,0.14,-0.13609,9e-05,11.70556]
[1776684245701,46.41,75151.19,0.14,-0.13544,9e-05,11.66874]
[1776684246239,46.41,75151.19,0.14,-0.13544,9e-05,11.66874]
[1776684247106,46.41,75151.66,0.14,-0.1354,9e-05,11.66638]
[1776684252210,46.41,75154.68,0.14,-0.13514,9e-05,11.65136]
[1776684254352,46.41,75155.06,0.14,-0.13511,9e-05,11.64948]
[1776684254359,46.41,75155.32,0.14,-0.13508,9e-05,11.6482]
[1776684259299,46.41,75157.87,0.14,-0.13486,9e-05,11.63553]
[1776684259405,46.41,75158.6,0.14,-0.1348,9e-05,11.63191]
[1776684260266,46.42,75159.91,0.14,-0.13469,9e-05,11.62538]
[1776684263692,46.41,75164.48,0.14,-0.13429,9e-05,11.60245]
[1776684267836,46.41,75163.76,0.14,-0.13435,9e-05,11.60589]
[1776684268042,46.41,75163.76,0.14,-0.13435,9e-05,11.60589]
[1776684268151,46.41,75163.76,0.14,-0.13435,9e-05,11.60589]
[1776684268327,46.41,75162.84,0.14,-0.13443,9e-05,11.61052]
[1776684273232,46.41,75163.03,0.14,-0.13437,9e-05,11.60492]
[1776684273329,46.41,75163.03,0.14,-0.13437,9e-05,11.60492]
[1776684274565,46.41,75163.84,0.14,-0.1343,9e-05,11.60089]
[1776684275097,46.41,75163.84,0.14,-0.1343,9e-05,11.60089]
[1776684280408,46.42,75165.86,0.14,-0.13413,9e-05,11.59087]
[1776684282462,46.42,75166.18,0.14,-0.1341,9e-05,11.5893]
[1776684283002,46.42,75170.61,0.14,-0.13372,9e-05,11.56717]
[1776684284429,46.42,75170.61,0.14,-0.13372,9e-05,11.56719]
[1776684284529,46.42,75169.69,0.14,-0.1338,9e-05,11.57183]
[1776684286481,46.42,75169.69,0.14,-0.1338,9e-05,11.57187]
[1776684286554,46.42,75169.22,0.14,-0.13384,9e-05,11.57426]
[1776684287404,46.42,75169.22,0.14,-0.13384,9e-05,11.57426]
[1776684287473,46.42,75169.22,0.14,-0.13384,9e-05,11.57426]
[1776684288291,46.42,75169.22,0.14,-0.13384,9e-05,11.57426]
[1776684288338,46.42,75169.22,0.14,-0.13384,9e-05,11.57426]
[1776684288764,46.42,75170.08,0.14,-0.13376,9e-05,11.57]
[1776684288804,46.42,75170.08,0.14,-0.13376,9e-05,11.57]
[1776684289266,46.42,75170.08,0.14,-0.13376,9e-05,11.57]
[1776684289342,46.42,75170.56,0.14,-0.13372,9e-05,11.56763]
[1776684289569,46.42,75170.56,0.14,-0.13372,9e-05,11.56763]
[1776684289651,46.42,75170.56,0.14,-0.13372,9e-05,11.56763]
[1776684289710,46.42,75170.56,0.14,-0.13372,9e-05,11.56763]
[1776684290008,46.42,75170.56,0.14,-0.13372,9e-05,11.56763]
[1776684290113,46.42,75175.76,0.14,-0.13327,9e-05,11.54168]
[1776684290736,46.42,75175.76,0.14,-0.13327,9e-05,11.54168]
[1776684291194,46.42,75175.76,0.14,-0.13327,9e-05,11.54168]
[1776684291252,46.42,75175.76,0.14,-0.13327,9e-05,11.54168]
[1776684291306,46.42,75175.76,0.14,-0.13327,9e-05,11.54168]
[1776684291310,46.42,75213.21,0.14,-0.13006,8e-05,11.3547]
[1776684292200,46.42,75215.59,0.14,-0.12986,8e-05,11.3426]
[1776684292811,46.42,75215.59,0.14,-0.12986,8e-05,11.3426]
[1776684294445,46.41,75216.1,0.14,-0.12981,8e-05,11.33984]
[1776684294893,46.41,75216.1,0.14,-0.12981,8e-05,11.33984]
[1776684295204,46.41,75216.1,0.14,-0.12981,8e-05,11.33984]
[1776684296845,46.41,75214.05,0.14,-0.12998,8e-05,11.35001]
[1776684299246,46.41,75212.89,0.14,-0.13008,8e-05,11.35576]
[1776684300762,46.41,75212.33,0.14,-0.13013,9e-05,11.35852]
[1776684300858,46.41,75212.33,0.14,-0.13013,9e-05,11.35852]
[1776684301228,46.41,75206.47,0.14,-0.13063,9e-05,11.38772]
[1776684302611,46.41,75206.47,0.14,-0.13063,9e-05,11.38769]
[1776684306456,46.41,75201.36,0.14,-0.13106,9e-05,11.41292]
[1776684306516,46.41,75201.36,0.14,-0.13106,9e-05,11.41292]
[1776684306544,46.41,75201.36,0.14,-0.13106,9e-05,11.41292]
[1776684306645,46.41,75201.19,0.14,-0.13107,9e-05,11.41371]
[1776684307853,46.41,75201.19,0.14,-0.13107,9e-05,11.41371]
[1776684307955,46.41,75200.72,0.14,-0.13111,9e-05,11.41599]
[1776684311660,46.41,75200.96,0.14,-0.13109,9e-05,11.41462]
[1776684311722,46.41,75200.96,0.14,-0.13109,9e-05,11.41462]
[1776684313076,46.41,75202.0,0.14,-0.131,9e-05,11.40938]
[1776684313520,46.41,75204.32,0.14,-0.1308,9e-05,11.39781]
[1776684313754,46.41,75210.23,0.14,-0.1303,9e-05,11.36832]
[1776684317231,46.41,75216.04,0.14,-0.1298,8e-05,11.3394]
[1776684318216,46.41,75218.62,0.14,-0.12958,8e-05,11.32662]
[1776684321207,46.41,75231.84,0.14,-0.12847,8e-05,11.26113]
[1776684325343,46.42,75240.06,0.14,-0.1278,8e-05,11.22112]
[1776684325520,46.42,75240.52,0.14,-0.12776,8e-05,11.21906]
[1776684325844,46.42,75240.52,0.14,-0.12776,8e-05,11.21906]
[1776684325880,46.42,75222.37,0.14,-0.12929,8e-05,11.3096]
[1776684327396,46.42,75210.08,0.14,-0.13034,9e-05,11.37105]
[1776684327495,46.42,75210.08,0.14,-0.13034,9e-05,11.37105]
[1776684327640,46.42,75210.08,0.14,-0.13034,9e-05,11.37105]
[1776684328286,46.42,75210.08,0.14,-0.13034,9e-05,11.37105]
[1776684330859,46.42,75207.42,0.14,-0.13057,9e-05,11.38451]
[1776684331232,46.42,75207.42,0.14,-0.13057,9e-05,11.38451]
[1776684331341,46.42,75207.42,0.14,-0.13057,9e-05,11.38451]
[1776684333130,46.42,75207.12,0.14,-0.13055,9e-05,11.38131]
[1776684333976,46.42,75207.12,0.14,-0.13055,9e-05,11.38133]
[1776684334461,46.42,75213.09,0.14,-0.13005,8e-05,11.3516]
[1776684334511,46.42,75213.09,0.14,-0.13005,8e-05,11.3516]
[1776684335360,46.42,75213.09,0.14,-0.13005,8e-05,11.3516]
[1776684335729,46.42,75217.45,0.14,-0.12968,8e-05,11.3299]
[1776684335836,46.42,75219.15,0.14,-0.12953,8e-05,11.3215]
[1776684336582,46.42,75219.15,0.14,-0.12953,8e-05,11.3215]
[1776684336852,46.42,75219.15,0.14,-0.12953,8e-05,11.3215]
[1776684345872,46.42,75228.48,0.14,-0.12877,8e-05,11.27631]
[1776684348345,46.42,75226.1,0.14,-0.12897,8e-05,11.28829]
[1776684348401,46.42,75226.1,0.14,-0.12897,8e-05,11.28829]
[1776684353899,46.43,75227.23,0.14,-0.12889,8e-05,11.28339]
[1776684355539,46.43,75228.35,0.14,-0.12879,8e-05,11.27807]
[1776684356416,46.43,75228.35,0.14,-0.12879,8e-05,11.27807]
[1776684357561,46.43,75228.49,0.14,-0.12879,8e-05,11.27763]
[1776684359008,46.43,75230.68,0.14,-0.1286,8e-05,11.26686]
[1776684359574,46.43,75230.34,0.14,-0.12864,8e-05,11.2687]
[1776684361953,46.43,75224.55,0.14,-0.12913,8e-05,11.29781]
[1776684362013,46.43,75224.55,0.14,-0.12913,8e-05,11.29781]
[1776684362280,46.43,75224.55,0.14,-0.12913,8e-05,11.29781]
[1776684362378,46.43,75223.9,0.14,-0.12919,8e-05,11.30114]
[1776684362552,46.43,75223.9,0.14,-0.12919,8e-05,11.30114]
[1776684362680,46.43,75223.9,0.14,-0.12919,8e-05,11.30114]
[1776684362756,46.43,75223.9,0.14,-0.12919,8e-05,11.30114]
[1776684362992,46.43,75223.9,0.14,-0.12919,8e-05,11.30134]
[1776684364269,46.43,75223.9,0.14,-0.12919,8e-05,11.30134]
[1776684364368,46.43,75208.58,0.14,-0.13049,9e-05,11.37763]
[1776684364805,46.43,75208.58,0.14,-0.13049,9e-05,11.37763]
[1776684370042,46.43,75211.07,0.14,-0.13028,9e-05,11.36531]
[1776684375076,46.43,75206.78,0.14,-0.13064,9e-05,11.38675]
[1776684377219,46.43,75205.9,0.14,-0.13072,9e-05,11.39114]
[1776684377420,46.43,75207.71,0.14,-0.13057,9e-05,11.38212]
[1776684382302,46.43,75208.0,0.14,-0.13054,9e-05,11.38076]
[1776684382354,46.43,75207.51,0.14,-0.13058,9e-05,11.38322]
[1776684389173,46.43,75202.36,0.14,-0.13102,9e-05,11.40876]
[1776684394209,46.43,75203.35,0.14,-0.13089,9e-05,11.3989]
[1776684400252,46.43,75207.37,0.14,-0.13055,9e-05,11.37877]
[1776684405096,46.43,75204.21,0.14,-0.13081,9e-05,11.39445]
[1776684405290,46.43,75204.17,0.14,-0.13082,9e-05,11.39462]
[1776684409227,46.43,75210.04,0.14,-0.13032,9e-05,11.36533]
[1776684409372,46.43,75210.04,0.14,-0.13032,9e-05,11.36533]
[1776684415359,46.43,75217.07,0.14,-0.12972,8e-05,11.33064]
[1776684417400,46.43,75217.63,0.14,-0.12968,8e-05,11.32791]
[1776684417473,46.43,75217.63,0.14,-0.12968,8e-05,11.32791]
[1776684418270,46.43,75215.64,0.14,-0.12985,8e-05,11.33788]
[1776684418312,46.43,75215.64,0.14,-0.12985,8e-05,11.33788]
[1776684418378,46.43,75215.64,0.14,-0.12985,8e-05,11.33792]
[1776684420738,46.43,75214.12,0.14,-0.12998,8e-05,11.34556]
[1776684420780,46.43,75214.12,0.14,-0.12998,8e-05,11.34556]
[1776684422357,46.43,75213.72,0.14,-0.13001,8e-05,11.34758]
[1776684422805,46.43,75214.0,0.14,-0.12999,8e-05,11.34622]
[1776684424343,46.43,75214.0,0.14,-0.12999,8e-05,11.34605]
[1776684428417,46.43,75217.93,0.14,-0.12965,8e-05,11.32608]
[1776684428428,46.43,75217.93,0.14,-0.12965,8e-05,11.32608]
[1776684434490,46.43,75219.97,0.14,-0.12948,8e-05,11.31633]
[1776684439525,46.43,75221.75,0.14,-0.12934,8e-05,11.30775]
[1776684444741,46.43,75222.65,0.14,-0.12926,8e-05,11.3036]
[1776684450603,46.44,75227.39,0.14,-0.12887,8e-05,11.28057]
[1776684455638,46.44,75223.95,0.14,-0.12913,8e-05,11.29347]
[1776684460698,46.44,75227.9,0.14,-0.1288,8e-05,11.27418]
[1776684466715,46.44,75230.49,0.14,-0.1286,8e-05,11.26211]
[1776684471750,46.44,75232.13,0.14,-0.12847,8e-05,11.25459]
[1776684476785,46.45,75231.75,0.14,-0.12851,8e-05,11.25711]
[1776684481823,46.45,75231.03,0.14,-0.12858,8e-05,11.26122]
[1776684485629,46.45,75230.02,0.14,-0.12867,8e-05,11.26651]
[1776684490886,46.45,75227.65,0.14,-0.12888,8e-05,11.2787]
[1776684491777,46.45,75227.65,0.14,-0.12888,8e-05,11.2787]
[1776684496928,46.45,75231.41,0.14,-0.12857,8e-05,11.26043]
[1776684501963,46.45,75231.45,0.14,-0.12857,8e-05,11.26066]
[1776684503049,46.45,75231.45,0.14,-0.12857,8e-05,11.26066]
[1776684503087,46.45,75231.45,0.14,-0.12857,8e-05,11.26066]
[1776684509016,46.45,75231.27,0.14,-0.1286,8e-05,11.26218]
[1776684514050,46.46,75228.6,0.14,-0.12878,8e-05,11.27115]
[1776684515658,46.46,75228.35,0.14,-0.12881,8e-05,11.27248]
[1776684515726,46.46,75228.35,0.14,-0.12881,8e-05,11.27248]
[1776684521101,46.46,75227.42,0.14,-0.12889,8e-05,11.27757]
[1776684526135,46.46,75232.56,0.14,-0.12847,8e-05,11.25242]
[1776684530150,46.46,75229.46,0.14,-0.12873,8e-05,11.26816]
[1776684530230,46.46,75229.46,0.14,-0.12873,8e-05,11.26816]
[1776684531649,46.46,75229.32,0.14,-0.12875,8e-05,11.26906]
[1776684531687,46.46,75229.32,0.14,-0.12875,8e-05,11.26906]
[1776684532177,46.46,75227.94,0.14,-0.12887,8e-05,11.27602]
[1776684534191,46.46,75217.17,0.14,-0.12978,8e-05,11.32974]
[1776684539226,46.46,75216.77,0.14,-0.12982,8e-05,11.3318]
[1776684544261,46.46,75217.6,0.14,-0.12975,8e-05,11.32769]
[1776684549296,46.46,75220.36,0.14,-0.12951,8e-05,11.31395]
[1776684554331,46.46,75225.67,0.14,-0.12906,8e-05,11.28763]
[1776684556663,46.46,75225.74,0.14,-0.12906,8e-05,11.28733]
[1776684557530,46.46,75226.12,0.14,-0.12903,8e-05,11.28548]
[1776684557624,46.46,75226.12,0.14,-0.12903,8e-05,11.28548]
[1776684557635,46.46,75226.88,0.14,-0.12896,8e-05,11.28175]
[1776684558342,46.46,75226.88,0.14,-0.12896,8e-05,11.28175]
[1776684560647,46.46,75230.69,0.14,-0.12864,8e-05,11.26292]
[1776684568586,46.47,75237.09,0.14,-0.12812,8e-05,11.23205]
[1776684570153,46.47,75237.92,0.14,-0.12806,8e-05,11.22822]
[1776684571804,46.47,75230.6,0.14,-0.12863,8e-05,11.26016]
[1776684572457,46.47,75229.47,0.14,-0.12873,8e-05,11.26588]
[1776684576910,46.47,75228.15,0.14,-0.12885,8e-05,11.27282]
[1776684577573,46.47,75227.42,0.14,-0.12891,8e-05,11.27654]
[1776684579380,46.47,75227.42,0.14,-0.12891,8e-05,11.27654]
[1776684579508,46.47,75227.42,0.14,-0.12891,8e-05,11.27672]
[1776684580363,46.47,75227.42,0.14,-0.12891,8e-05,11.27672]
[1776684581134,46.47,75225.81,0.14,-0.12905,8e-05,11.28481]
[1776684582827,46.47,75224.59,0.14,-0.12916,8e-05,11.29102]
[1776684583535,46.47,75224.59,0.14,-0.12916,8e-05,11.29102]
[1776684583592,46.47,75223.88,0.14,-0.12922,8e-05,11.29462]
[1776684583753,46.47,75223.88,0.14,-0.12922,8e-05,11.29462]
[1776684584419,46.47,75223.88,0.14,-0.12922,8e-05,11.29462]
[1776684584759,46.47,75223.88,0.14,-0.12922,8e-05,11.29468]
[1776684585271,46.47,75223.88,0.14,-0.12922,8e-05,11.29468]
[1776684585324,46.47,75223.88,0.14,-0.12922,8e-05,11.29468]
[1776684590585,46.47,75222.19,0.14,-0.12937,8e-05,11.30344]
[1776684590851,46.47,75222.19,0.14,-0.12937,8e-05,11.30344]
[1776684590933,46.47,75222.19,0.14,-0.12937,8e-05,11.30344]
[1776684591593,46.47,75220.7,0.14,-0.12949,8e-05,11.31091]
[1776684592165,46.47,75220.7,0.14,-0.12949,8e-05,11.31091]
[1776684592224,46.47,75220.7,0.14,-0.12949,8e-05,11.31091]
[1776684592414,46.47,75220.7,0.14,-0.12949,8e-05,11.31091]
[1776684592550,46.47,75220.7,0.14,-0.12949,8e-05,11.31091]
[1776684592625,46.47,75202.6,0.14,-0.13103,9e-05,11.40105]
[1776684592956,46.47,75202.6,0.14,-0.13103,9e-05,11.40105]
[1776684592998,46.47,75202.6,0.14,-0.13103,9e-05,11.40105]
[1776684593216,46.47,75202.6,0.14,-0.13103,9e-05,11.40105]
[1776684593327,46.47,75202.6,0.14,-0.13103,9e-05,11.40105]
[1776684593614,46.47,75202.6,0.14,-0.13103,9e-05,11.40106]
[1776684594618,46.47,75190.38,0.14,-0.13208,9e-05,11.46189]
[1776684596169,46.47,75190.1,0.14,-0.1321,9e-05,11.46328]
[1776684601669,46.47,75183.97,0.14,-0.13264,9e-05,11.49409]
[1776684601890,46.47,75183.97,0.14,-0.13264,9e-05,11.49409]
[1776684602344,46.47,75183.97,0.14,-0.13264,9e-05,11.49409]
[1776684602706,46.47,75183.97,0.14,-0.13264,9e-05,11.49409]
[1776684602787,46.47,75183.49,0.14,-0.13268,9e-05,11.4965]
[1776684603684,46.47,75160.54,0.14,-0.13466,9e-05,11.6111]
[1776684606705,46.47,75151.04,0.14,-0.1355,9e-05,11.65878]
[1776684608428,46.47,75151.14,0.14,-0.13549,9e-05,11.65827]
[1776684608496,46.47,75151.14,0.14,-0.13549,9e-05,11.65827]
[1776684610417,46.47,75154.67,0.14,-0.13518,9e-05,11.64056]
[1776684615768,46.47,75153.13,0.14,-0.13531,9e-05,11.6482]
[1776684620804,46.47,75155.32,0.14,-0.13512,9e-05,11.63718]
[1776684625839,46.47,75156.29,0.14,-0.13503,9e-05,11.63232]
[1776684630873,46.47,75156.15,0.14,-0.13505,9e-05,11.63303]
[1776684635070,46.47,75151.89,0.14,-0.13538,9e-05,11.64958]
[1776684635456,46.47,75151.89,0.14,-0.13538,9e-05,11.64958]
[1776684635941,46.47,75151.03,0.14,-0.13545,9e-05,11.65386]
[1776684636352,46.47,75151.03,0.14,-0.13545,9e-05,11.65386]
[1776684636374,46.47,75151.03,0.14,-0.13545,9e-05,11.65386]
[1776684636433,46.47,75132.7,0.14,-0.13706,9e-05,11.74552]
[1776684637075,46.47,75132.7,0.14,-0.13706,9e-05,11.74552]
[1776684637167,46.47,75127.59,0.14,-0.13751,9e-05,11.7711]
[1776684638259,46.47,75127.59,0.14,-0.13751,9e-05,11.7711]
[1776684638306,46.47,75127.43,0.14,-0.13752,9e-05,11.77175]
[1776684639720,46.47,75127.43,0.14,-0.13752,9e-05,11.77175]
[1776684640041,46.47,75128.58,0.14,-0.13741,9e-05,11.76563]
[1776684642810,46.47,75127.45,0.14,-0.13751,9e-05,11.77082]
[1776684642847,46.47,75127.45,0.14,-0.13751,9e-05,11.77082]
[1776684647995,46.47,75127.5,0.14,-0.13749,9e-05,11.76979]
[1776684651682,46.47,75127.79,0.14,-0.13746,9e-05,11.76803]
[1776684651806,46.47,75127.05,0.14,-0.13752,9e-05,11.77158]
[1776684657057,46.46,75128.17,0.14,-0.1374,9e-05,11.76502]
[1776684663060,46.46,75128.79,0.14,-0.13734,9e-05,11.76129]
[1776684664630,46.46,75127.98,0.14,-0.13741,9e-05,11.76505]
[1776684665011,46.46,75126.51,0.14,-0.13753,9e-05,11.77227]
[1776684666700,46.46,75126.51,0.14,-0.13753,9e-05,11.77212]
[1776684667027,46.46,75127.72,0.14,-0.13742,9e-05,11.76591]
[1776684671493,46.46,75126.17,0.14,-0.13755,9e-05,11.77308]
[1776684671592,46.46,75117.52,0.14,-0.13831,9e-05,11.81628]
[1776684672968,46.45,75117.52,0.14,-0.13831,9e-05,11.81608]
[1776684673168,46.45,75116.35,0.14,-0.13841,9e-05,11.82174]
[1776684675022,46.45,75115.08,0.14,-0.13852,9e-05,11.82789]
[1776684675420,46.45,75115.08,0.14,-0.13852,9e-05,11.82789]
[1776684675449,46.45,75110.51,0.14,-0.13892,9e-05,11.85077]
[1776684675813,46.45,75110.51,0.14,-0.13892,9e-05,11.85077]
[1776684677120,46.45,75105.07,0.14,-0.13941,9e-05,11.87802]
[1776684680587,46.45,75105.25,0.14,-0.13939,9e-05,11.87695]
[1776684684803,46.45,75104.72,0.14,-0.13943,9e-05,11.87908]
[1776684684837,46.45,75105.16,0.14,-0.13939,9e-05,11.87677]
[1776684690290,46.45,75104.94,0.14,-0.1394,9e-05,11.87766]
[1776684692521,46.45,75105.04,0.14,-0.13935,9e-05,11.87248]
[1776684698533,46.45,75100.63,0.14,-0.13975,9e-05,11.89504]
[1776684698690,46.45,75100.63,0.14,-0.13975,9e-05,11.89504]
[1776684699454,46.45,75101.5,0.14,-0.13968,9e-05,11.89073]
[1776684700325,46.45,75101.69,0.14,-0.13966,9e-05,11.88983]
[1776684704826,46.45,75115.24,0.14,-0.13845,9e-05,11.82197]
[1776684705583,46.45,75115.24,0.14,-0.13845,9e-05,11.82197]
[1776684711151,46.45,75117.35,0.14,-0.13826,9e-05,11.81121]
[1776684716471,46.45,75118.25,0.14,-0.13818,9e-05,11.80656]
[1776684721507,46.45,75117.65,0.14,-0.13823,9e-05,11.80941]
[1776684726541,46.45,75113.7,0.14,-0.13858,9e-05,11.82897]
[1776684728261,46.45,75113.43,0.14,-0.1386,9e-05,11.83025]
[1776684729838,46.45,75113.56,0.14,-0.13859,9e-05,11.82952]
[1776684731234,46.45,75114.09,0.14,-0.13854,9e-05,11.8267]
[1776684731862,46.45,75112.31,0.14,-0.13869,9e-05,11.83555]
[1776684737527,46.45,75117.56,0.14,-0.13823,9e-05,11.80906]
[1776684742653,46.45,75119.31,0.14,-0.13807,9e-05,11.80001]
[1776684745946,46.45,75119.5,0.14,-0.13805,9e-05,11.79895]
[1776684746589,46.45,75119.5,0.14,-0.13805,9e-05,11.79895]
[1776684746623,46.45,75119.5,0.14,-0.13805,9e-05,11.79895]
[1776684747982,46.45,75117.16,0.14,-0.13825,9e-05,11.81062]
[1776684749195,46.45,75115.73,0.14,-0.13838,9e-05,11.81774]
[1776684749891,46.45,75115.22,0.14,-0.13842,9e-05,11.82024]
[1776684751891,46.45,75114.56,0.14,-0.13844,9e-05,11.81867]
[1776684752044,46.45,75114.56,0.14,-0.13844,9e-05,11.81867]
[1776684754712,46.44,75115.09,0.14,-0.13839,9e-05,11.81593]
[1776684755505,46.44,75115.99,0.14,-0.13831,9e-05,11.81141]
[1776684760782,46.44,75116.42,0.14,-0.13827,9e-05,11.80924]
[1776684762196,46.44,75116.79,0.14,-0.13824,9e-05,11.80739]
[1776684768274,46.44,75121.9,0.14,-0.13778,9e-05,11.78174]
[1776684768517,46.44,75121.9,0.14,-0.13778,9e-05,11.78174]
[1776684768678,46.44,75121.9,0.14,-0.13778,9e-05,11.78174]
[1776684768841,46.44,75121.9,0.14,-0.13778,9e-05,11.78174]
[1776684769101,46.44,75121.9,0.14,-0.13778,9e-05,11.78174]
[1776684769526,46.44,75121.9,0.14,-0.13778,9e-05,11.78174]
[1776684769581,46.44,75121.9,0.14,-0.13778,9e-05,11.78174]
[1776684769663,46.44,75121.9,0.14,-0.13778,9e-05,11.78174]
[1776684769910,46.44,75187.64,0.14,-0.13205,9e-05,11.45296]
[1776684770453,46.44,75187.64,0.14,-0.13205,9e-05,11.45296]
[1776684770865,46.44,75187.64,0.14,-0.13204,9e-05,11.45276]
[1776684771175,46.44,75187.64,0.14,-0.13204,9e-05,11.45276]
[1776684771870,46.44,75204.24,0.14,-0.13062,9e-05,11.36985]
[1776684771969,46.44,75204.24,0.14,-0.13062,9e-05,11.36985]
[1776684772759,46.44,75204.24,0.14,-0.13062,9e-05,11.36985]
[1776684772847,46.44,75204.24,0.14,-0.13062,9e-05,11.36985]
[1776684772880,46.44,75180.47,0.14,-0.13266,9e-05,11.48828]
[1776684773263,46.44,75180.47,0.14,-0.13266,9e-05,11.48828]
[1776684773547,46.44,75180.47,0.14,-0.13266,9e-05,11.48828]
[1776684773630,46.44,75180.47,0.14,-0.13266,9e-05,11.48828]
[1776684777013,46.44,75180.2,0.14,-0.13267,9e-05,11.48899]
[1776684777110,46.44,75180.2,0.14,-0.13267,9e-05,11.48899]
[1776684777136,46.44,75180.2,0.14,-0.13267,9e-05,11.48899]
[1776684777910,46.44,75179.09,0.14,-0.13276,9e-05,11.49435]
[1776684778917,46.44,75166.91,0.14,-0.13381,9e-05,11.55506]
[1776684784034,46.44,75162.34,0.14,-0.13421,9e-05,11.57814]
[1776684785943,46.44,75162.87,0.14,-0.13417,9e-05,11.57568]
[1776684786036,46.44,75162.87,0.14,-0.13417,9e-05,11.57568]
[1776684786666,46.44,75162.87,0.14,-0.13417,9e-05,11.57568]
[1776684786821,46.44,75168.82,0.14,-0.13365,9e-05,11.54597]
[1776684789006,46.44,75171.98,0.14,-0.13338,9e-05,11.53014]
[1776684791587,46.44,75171.66,0.14,-0.13341,9e-05,11.53168]
[1776684792281,46.44,75171.29,0.14,-0.13344,9e-05,11.53351]
[1776684792289,46.44,75171.29,0.14,-0.13344,9e-05,11.53351]
[1776684792308,46.44,75170.64,0.14,-0.13349,9e-05,11.53675]
[1776684793629,46.44,75170.64,0.14,-0.13349,9e-05,11.53675]
[1776684793675,46.44,75170.64,0.14,-0.13349,9e-05,11.53675]
[1776684793713,46.44,75170.64,0.14,-0.13349,9e-05,11.53675]
[1776684794171,46.44,75171.45,0.14,-0.13342,9e-05,11.53269]
[1776684796916,46.44,75174.49,0.14,-0.13316,9e-05,11.5175]
[1776684799097,46.44,75183.64,0.14,-0.13236,9e-05,11.47128]
[1776684800210,46.44,75185.19,0.14,-0.13223,9e-05,11.46343]
[1776684800915,46.44,75185.19,0.14,-0.13223,9e-05,11.46343]
[1776684800308,46.44,75196.92,0.14,-0.13122,9e-05,11.40491]
[1776684801667,46.44,75196.92,0.14,-0.13122,9e-05,11.40491]
[1776684801712,46.44,75196.92,0.14,-0.13122,9e-05,11.40491]
[1776684801749,46.44,75196.92,0.14,-0.13122,9e-05,11.40491]
[1776684801889,46.44,75196.92,0.14,-0.13122,9e-05,11.40491]
[1776684801768,46.44,75197.9,0.14,-0.13113,9e-05,11.39989]
[1776684802419,46.44,75197.9,0.14,-0.13113,9e-05,11.39989]
[1776684802434,46.44,75217.0,0.14,-0.12951,8e-05,11.30473]
[1776684803151,46.44,75217.0,0.14,-0.12951,8e-05,11.30473]
[1776684808824,46.44,75217.31,0.14,-0.12947,8e-05,11.30236]
[1776684809898,46.44,75217.7,0.14,-0.12943,8e-05,11.30032]
[1776684810333,46.43,75220.9,0.14,-0.12916,8e-05,11.28429]
[1776684811455,46.43,75224.45,0.14,-0.12886,8e-05,11.26662]
[1776684811656,46.43,75224.45,0.14,-0.12886,8e-05,11.26662]
[1776684811888,46.43,75224.45,0.14,-0.12886,8e-05,11.26662]
[1776684811898,46.43,75231.01,0.14,-0.12826,8e-05,11.22892]
[1776684812935,46.43,75231.01,0.14,-0.12826,8e-05,11.22892]
[1776684812951,46.43,75257.67,0.14,-0.12602,8e-05,11.09641]
[1776684813202,46.43,75257.67,0.14,-0.12602,8e-05,11.09641]
[1776684813624,46.43,75257.67,0.14,-0.12602,8e-05,11.09641]
[1776684813820,46.43,75263.1,0.14,-0.12557,8e-05,11.06947]
[1776684814339,46.43,75263.1,0.14,-0.12557,8e-05,11.06947]
[1776684814540,46.43,75263.1,0.14,-0.12557,8e-05,11.06947]
[1776684814642,46.43,75249.63,0.14,-0.12669,8e-05,11.13631]
[1776684815437,46.43,75249.63,0.14,-0.12669,8e-05,11.13631]
[1776684815532,46.43,75241.81,0.14,-0.12735,8e-05,11.17507]
[1776684818993,46.43,75242.28,0.14,-0.1273,8e-05,11.17248]
[1776684819197,46.43,75242.28,0.14,-0.1273,8e-05,11.17248]
[1776684819319,46.43,75233.49,0.14,-0.12804,8e-05,11.21604]
[1776684824157,46.43,75228.87,0.14,-0.12843,8e-05,11.23894]
[1776684824722,46.43,75228.87,0.14,-0.12843,8e-05,11.23894]
[1776684824775,46.43,75236.74,0.14,-0.12776,8e-05,11.19982]
[1776684825595,46.43,75246.16,0.14,-0.12697,8e-05,11.15287]
[1776684829099,46.43,75246.71,0.14,-0.12692,8e-05,11.14997]
[1776684829946,46.43,75246.71,0.14,-0.12692,8e-05,11.14997]
[1776684832975,46.43,75234.86,0.14,-0.12791,8e-05,11.20857]
[1776684837043,46.43,75236.5,0.14,-0.12777,8e-05,11.20018]
[1776684839701,46.43,75232.37,0.14,-0.12812,8e-05,11.22052]
[1776684839760,46.43,75232.37,0.14,-0.12812,8e-05,11.22052]
[1776684839810,46.43,75232.62,0.14,-0.12809,8e-05,11.21909]
[1776684840810,46.43,75232.62,0.14,-0.12809,8e-05,11.21909]
[1776684845354,46.43,75230.66,0.14,-0.12826,8e-05,11.22883]
[1776684845359,46.43,75230.66,0.14,-0.12826,8e-05,11.22883]
[1776684847218,46.43,75235.27,0.14,-0.12787,8e-05,11.20593]
[1776684847405,46.43,75237.92,0.14,-0.12764,8e-05,11.19244]
[1776684848309,46.43,75237.92,0.14,-0.12764,8e-05,11.19244]
[1776684851756,46.43,75242.3,0.14,-0.12727,8e-05,11.17033]
[1776684856125,46.42,75237.74,0.14,-0.12764,8e-05,11.19238]
[1776684856133,46.42,75237.74,0.14,-0.12764,8e-05,11.19238]
[1776684856171,46.42,75237.74,0.14,-0.12764,8e-05,11.19238]
[1776684856468,46.42,75236.54,0.14,-0.12774,8e-05,11.19819]
[1776684857027,46.42,75236.54,0.14,-0.12774,8e-05,11.19819]
[1776684861655,46.42,75230.42,0.14,-0.12826,8e-05,11.22871]
[1776684862800,46.42,75232.06,0.14,-0.12812,8e-05,11.22058]
[1776684866546,46.42,75225.2,0.14,-0.1287,8e-05,11.25472]
[1776684868884,46.42,75224.93,0.14,-0.12872,8e-05,11.25606]
[1776684870893,46.42,75223.99,0.14,-0.1288,8e-05,11.26072]
[1776684874475,46.42,75222.61,0.14,-0.12887,8e-05,11.26284]
[1776684879637,46.42,75225.16,0.14,-0.12866,8e-05,11.2503]
[1776684882584,46.42,75223.2,0.14,-0.12882,8e-05,11.26006]
[1776684887105,46.42,75222.99,0.14,-0.12884,8e-05,11.26128]
[1776684892730,46.43,75221.75,0.14,-0.12895,8e-05,11.2677]
[1776684898905,46.43,75222.06,0.14,-0.12893,8e-05,11.26624]
[1776684898961,46.43,75222.06,0.14,-0.12893,8e-05,11.26624]
[1776684901419,46.43,75222.32,0.14,-0.12891,8e-05,11.2651]
[1776684901426,46.43,75222.32,0.14,-0.12891,8e-05,11.2651]
[1776684903415,46.43,75217.35,0.14,-0.12933,8e-05,11.28996]
[1776684903809,46.43,75214.15,0.14,-0.12961,8e-05,11.30601]
[1776684908841,46.43,75214.96,0.14,-0.12955,8e-05,11.30252]
[1776684913570,46.43,75211.46,0.14,-0.12985,9e-05,11.32035]
[1776684918911,46.43,75212.85,0.14,-0.12974,8e-05,11.31395]
[1776684921279,46.43,75213.22,0.14,-0.12971,8e-05,11.3122]
[1776684921922,46.43,75213.22,0.14,-0.12971,8e-05,11.3122]
[1776684924639,46.43,75213.0,0.14,-0.12974,8e-05,11.31369]
[1776684925085,46.43,75213.0,0.14,-0.12974,8e-05,11.31369]
[1776684924953,46.43,75213.85,0.14,-0.12967,8e-05,11.30957]
[1776684925536,46.43,75213.85,0.14,-0.12967,8e-05,11.30957]
[1776684925599,46.43,75213.85,0.14,-0.12967,8e-05,11.30957]
[1776684927216,46.43,75218.49,0.14,-0.12928,8e-05,11.28672]
[1776684927974,46.44,75220.76,0.14,-0.12909,8e-05,11.27555]
[1776684929721,46.44,75220.21,0.14,-0.12913,8e-05,11.27842]
[1776684929786,46.44,75220.21,0.14,-0.12913,8e-05,11.27842]
[1776684929804,46.44,75220.21,0.14,-0.12913,8e-05,11.27842]
[1776684929952,46.44,75220.21,0.14,-0.12913,8e-05,11.27842]
[1776684929995,46.44,75222.88,0.14,-0.12891,8e-05,11.26526]
[1776684935023,46.44,75224.52,0.14,-0.12872,8e-05,11.25212]
[1776684936976,46.43,75224.67,0.14,-0.12871,8e-05,11.25118]
[1776684937015,46.43,75224.67,0.14,-0.12871,8e-05,11.25118]
[1776684937021,46.43,75224.67,0.14,-0.12871,8e-05,11.25118]
[1776684937089,46.43,75217.65,0.14,-0.1293,8e-05,11.28591]
[1776684939118,46.44,75210.98,0.14,-0.12987,9e-05,11.31949]
[1776684940062,46.44,75208.84,0.14,-0.13006,9e-05,11.33025]
[1776684942578,46.44,75211.01,0.14,-0.12987,9e-05,11.31965]
[1776684943091,46.44,75210.48,0.14,-0.12992,9e-05,11.32239]
[1776684948121,46.44,75208.85,0.14,-0.13007,9e-05,11.33105]
[1776684948300,46.44,75208.85,0.14,-0.13007,9e-05,11.33105]
[1776684948354,46.44,75208.85,0.14,-0.13007,9e-05,11.33105]
[1776684948453,46.44,75208.85,0.14,-0.13007,9e-05,11.33105]
[1776684950484,46.44,75209.94,0.14,-0.12998,9e-05,11.32583]
[1776684951050,46.44,75209.94,0.14,-0.12998,9e-05,11.32583]
[1776684951136,46.44,75210.23,0.14,-0.12996,9e-05,11.3245]
[1776684951799,46.44,75210.23,0.14,-0.12996,9e-05,11.3245]
[1776684952143,46.44,75209.92,0.14,-0.12999,9e-05,11.32617]
[1776684952729,46.44,75209.92,0.14,-0.12999,9e-05,11.32617]
[1776684953151,46.44,75208.87,0.14,-0.13008,9e-05,11.33152]
[1776684954259,46.44,75208.16,0.14,-0.13014,9e-05,11.33517]
[1776684954821,46.44,75208.16,0.14,-0.13014,9e-05,11.33517]
[1776684955163,46.44,75207.71,0.14,-0.13018,9e-05,11.33752]
[1776684955808,46.44,75207.71,0.14,-0.13018,9e-05,11.33752]
[1776684956008,46.44,75207.71,0.14,-0.13018,9e-05,11.33752]
[1776684956170,46.44,75207.23,0.14,-0.13022,9e-05,11.34002]
[1776684957082,46.44,75222.35,0.14,-0.12893,8e-05,11.26445]
[1776684959087,46.44,75237.57,0.14,-0.12765,8e-05,11.1885]
[1776684960524,46.44,75237.57,0.14,-0.12765,8e-05,11.1885]
[1776684966241,46.44,75233.38,0.14,-0.12799,8e-05,11.20859]
[1776684969248,46.44,75237.13,0.14,-0.12767,8e-05,11.18964]
[1776684972340,46.44,75240.92,0.14,-0.12735,8e-05,11.1707]
[1776684978326,46.43,75240.75,0.14,-0.12735,8e-05,11.17121]
[1776684982878,46.43,75239.81,0.14,-0.12743,8e-05,11.17575]
[1776684983098,46.43,75239.81,0.14,-0.12743,8e-05,11.17575]
[1776684983139,46.43,75239.81,0.14,-0.12743,8e-05,11.17575]
[1776684983157,46.43,75239.12,0.14,-0.12749,8e-05,11.17914]
[1776684983345,46.43,75239.12,0.14,-0.12749,8e-05,11.17914]
[1776684983383,46.43,75224.23,0.14,-0.12874,8e-05,11.25317]
[1776684984605,46.43,75224.23,0.14,-0.12874,8e-05,11.25317]
[1776684985249,46.43,75218.13,0.14,-0.12926,8e-05,11.28377]
[1776684986663,46.43,75217.3,0.14,-0.12933,8e-05,11.28793]
[1776684986817,46.43,75217.3,0.14,-0.12933,8e-05,11.28793]
[1776684987396,46.44,75217.06,0.14,-0.12936,8e-05,11.28933]
[1776684990850,46.44,75216.89,0.14,-0.12938,8e-05,11.29057]
[1776684996461,46.44,75222.41,0.14,-0.12889,8e-05,11.25996]
[1776685001492,46.45,75223.77,0.14,-0.1288,8e-05,11.25419]
[1776685006527,46.45,75224.28,0.14,-0.12877,8e-05,11.25256]
[1776685011562,46.45,75226.21,0.14,-0.12861,8e-05,11.24339]
[1776685012789,46.45,75226.21,0.14,-0.12861,8e-05,11.24339]
[1776685012923,46.45,75226.19,0.14,-0.12861,8e-05,11.24352]
[1776685014870,46.45,75226.19,0.14,-0.12861,8e-05,11.24354]
[1776685019148,46.45,75238.39,0.14,-0.12759,8e-05,11.18323]
[1776685024654,46.45,75235.89,0.14,-0.12781,8e-05,11.19624]
[1776685027258,46.45,75237.22,0.14,-0.1277,8e-05,11.18971]
[1776685030327,46.45,75240.13,0.14,-0.12746,8e-05,11.17557]
[1776685030376,46.45,75240.13,0.14,-0.12746,8e-05,11.17557]
[1776685030438,46.45,75240.13,0.14,-0.12746,8e-05,11.17557]
[1776685032145,46.45,75243.09,0.14,-0.12722,8e-05,11.16096]
[1776685037746,46.45,75251.61,0.14,-0.1265,8e-05,11.11829]
[1776685038855,46.45,75251.61,0.14,-0.1265,8e-05,11.11829]
[1776685039064,46.45,75251.61,0.14,-0.1265,8e-05,11.11829]
[1776685042342,46.45,75248.7,0.14,-0.12674,8e-05,11.13255]
[1776685043465,46.45,75248.7,0.14,-0.12674,8e-05,11.13271]
[1776685047700,46.45,75249.44,0.14,-0.12669,8e-05,11.12954]
[1776685048347,46.46,75250.16,0.14,-0.12663,8e-05,11.12632]
[1776685048358,46.46,75250.16,0.14,-0.12663,8e-05,11.12632]
[1776685050811,46.46,75248.31,0.14,-0.12679,8e-05,11.13584]
[1776685056880,46.46,75241.04,0.14,-0.12737,8e-05,11.16806]
[1776685059296,46.46,75240.72,0.14,-0.1274,8e-05,11.1699]
[1776685064935,46.46,75239.79,0.14,-0.12749,8e-05,11.17526]
[1776685069972,46.47,75236.73,0.14,-0.12776,8e-05,11.19101]
[1776685075012,46.47,75234.85,0.14,-0.12792,8e-05,11.20083]
[1776685078213,46.47,75247.98,0.14,-0.12683,8e-05,11.13597]
[1776685080941,46.47,75248.65,0.14,-0.12678,8e-05,11.133]
[1776685081310,46.47,75257.43,0.14,-0.12605,8e-05,11.08964]
[1776685081563,46.47,75257.43,0.14,-0.12605,8e-05,11.08964]
[1776685081814,46.47,75257.43,0.14,-0.12605,8e-05,11.08964]
[1776685081941,46.47,75257.43,0.14,-0.12605,8e-05,11.08964]
[1776685082063,46.47,75257.43,0.14,-0.12605,8e-05,11.08965]
[1776685083289,46.47,75257.43,0.14,-0.12605,8e-05,11.08965]
[1776685083309,46.47,75262.91,0.14,-0.12559,8e-05,11.06255]
[1776685084080,46.47,75266.78,0.14,-0.12527,8e-05,11.04344]
[1776685084328,46.47,75266.78,0.14,-0.12527,8e-05,11.04344]
[1776685084341,46.47,75266.78,0.14,-0.12527,8e-05,11.04344]
[1776685084771,46.47,75266.78,0.14,-0.12527,8e-05,11.04344]
[1776685085085,46.47,75268.3,0.14,-0.12515,8e-05,11.03598]
[1776685085936,46.47,75268.3,0.14,-0.12515,8e-05,11.03598]
[1776685086203,46.47,75268.3,0.14,-0.12515,8e-05,11.03598]
[1776685088244,46.47,75267.05,0.14,-0.12526,8e-05,11.04226]
[1776685088289,46.47,75267.05,0.14,-0.12526,8e-05,11.04226]
[1776685088296,46.47,75268.02,0.14,-0.12518,8e-05,11.0375]
[1776685088466,46.47,75268.02,0.14,-0.12518,8e-05,11.0375]
[1776685088920,46.47,75268.02,0.14,-0.12518,8e-05,11.0375]
[1776685092166,46.47,75267.64,0.14,-0.12521,8e-05,11.03946]
[1776685092265,46.47,75268.33,0.14,-0.12515,8e-05,11.03607]
[1776685092467,46.47,75268.33,0.14,-0.12515,8e-05,11.03607]
[1776685095163,46.47,75277.52,0.14,-0.1244,8e-05,10.99079]
[1776685100197,46.47,75279.63,0.14,-0.12423,8e-05,10.98081]
[1776685106240,46.47,75283.1,0.14,-0.12395,8e-05,10.96425]
[1776685107836,46.48,75283.22,0.14,-0.12395,8e-05,10.96376]
[1776685107929,46.48,75283.22,0.14,-0.12395,8e-05,10.96376]
[1776685108056,46.48,75283.22,0.14,-0.12395,8e-05,10.96376]
[1776685108255,46.48,75283.76,0.14,-0.1239,8e-05,10.96119]
[1776685110268,46.48,75299.07,0.14,-0.12265,8e-05,10.88543]
[1776685112274,46.48,75299.52,0.14,-0.12257,8e-05,10.87849]
[1776685117319,46.48,75298.58,0.14,-0.12264,8e-05,10.88319]
[1776685122405,46.48,75298.45,0.14,-0.12266,8e-05,10.88383]
[1776685124433,46.48,75297.58,0.14,-0.12273,8e-05,10.88815]
[1776685132057,46.48,75297.38,0.14,-0.12274,8e-05,10.88913]
[1776685136570,46.48,75298.14,0.14,-0.12268,8e-05,10.88538]
[1776685140375,46.48,75296.54,0.14,-0.12281,8e-05,10.89329]
[1776685140672,46.48,75296.54,0.14,-0.12281,8e-05,10.89329]
[1776685141259,46.48,75296.54,0.14,-0.12281,8e-05,10.89329]
[1776685141391,46.48,75291.59,0.14,-0.12322,8e-05,10.91772]
[1776685141408,46.48,75291.59,0.14,-0.12322,8e-05,10.91772]
[1776685141483,46.48,75291.59,0.14,-0.12322,8e-05,10.91772]
[1776685142046,46.48,75291.59,0.14,-0.12322,8e-05,10.91772]
[1776685142118,46.48,75284.99,0.14,-0.12376,8e-05,10.95033]
[1776685142534,46.48,75284.99,0.14,-0.12376,8e-05,10.95033]
[1776685142600,46.48,75273.44,0.14,-0.12471,8e-05,11.00743]
[1776685145395,46.48,75270.18,0.14,-0.12498,8e-05,11.02369]
[1776685146319,46.48,75270.18,0.14,-0.12498,8e-05,11.02369]
[1776685146336,46.48,75270.18,0.14,-0.12498,8e-05,11.02369]
[1776685146531,46.48,75268.05,0.14,-0.12516,8e-05,11.03423]
[1776685150665,46.48,75266.36,0.14,-0.1253,8e-05,11.04256]
[1776685150759,46.48,75266.72,0.14,-0.12526,8e-05,11.04074]
[1776685152326,46.48,75266.72,0.14,-0.12526,8e-05,11.04074]
[1776685152349,46.48,75265.0,0.14,-0.12541,8e-05,11.04924]
[1776685153336,46.48,75265.0,0.14,-0.12541,8e-05,11.04924]
[1776685154304,46.48,75264.98,0.14,-0.12541,8e-05,11.04929]
[1776685155964,46.48,75264.98,0.14,-0.12541,8e-05,11.04929]
[1776685156819,46.48,75266.23,0.14,-0.1253,8e-05,11.04306]
[1776685157231,46.48,75266.23,0.14,-0.1253,8e-05,11.04306]
[1776685158855,46.48,75272.81,0.14,-0.12476,8e-05,11.01048]
[1776685161553,46.48,75281.01,0.14,-0.12409,8e-05,10.97012]
[1776685162152,46.48,75281.01,0.14,-0.12409,8e-05,10.97012]
[1776685162297,46.48,75281.76,0.14,-0.12403,8e-05,10.96661]
[1776685164434,46.48,75290.46,0.14,-0.12332,8e-05,10.92387]
[1776685170208,46.48,75291.88,0.14,-0.1232,8e-05,10.91675]
[1776685175736,46.48,75289.43,0.14,-0.12335,8e-05,10.92368]
[1776685180771,46.47,75286.76,0.14,-0.12356,8e-05,10.93648]
[1776685185805,46.47,75287.38,0.14,-0.12351,8e-05,10.93353]
[1776685190841,46.47,75283.69,0.14,-0.12382,8e-05,10.95185]
[1776685191453,46.47,75283.69,0.14,-0.12382,8e-05,10.95185]
[1776685191593,46.47,75283.69,0.14,-0.12382,8e-05,10.95185]
[1776685191772,46.47,75283.69,0.14,-0.12382,8e-05,10.95185]
[1776685192121,46.47,75283.69,0.14,-0.12382,8e-05,10.95185]
[1776685192125,46.47,75283.69,0.14,-0.12382,8e-05,10.95185]
[1776685192278,46.47,75276.3,0.14,-0.12443,8e-05,10.98839]
[1776685193373,46.47,75276.3,0.14,-0.12443,8e-05,10.98839]
[1776685193629,46.48,75276.3,0.14,-0.12443,8e-05,10.98855]
[1776685193907,46.48,75276.3,0.14,-0.12443,8e-05,10.98855]
[1776685193984,46.48,75276.3,0.14,-0.12443,8e-05,10.98855]
[1776685194079,46.48,75265.94,0.14,-0.12529,8e-05,11.03986]
[1776685195354,46.48,75265.94,0.14,-0.12529,8e-05,11.03986]
[1776685195383,46.48,75265.94,0.14,-0.12529,8e-05,11.03986]
[1776685195369,46.48,75269.79,0.14,-0.12497,8e-05,11.02088]
[1776685196903,46.48,75269.79,0.14,-0.12497,8e-05,11.02098]
[1776685197288,46.48,75269.79,0.14,-0.12497,8e-05,11.02098]
[1776685200305,46.48,75269.16,0.14,-0.12503,8e-05,11.02437]
[1776685201331,46.48,75269.37,0.14,-0.12501,8e-05,11.02342]
[1776685211657,46.48,75270.99,0.14,-0.12489,8e-05,11.01628]
[1776685212287,46.48,75270.99,0.14,-0.12489,8e-05,11.01628]
[1776685212292,46.48,75270.99,0.14,-0.12489,8e-05,11.01628]
[1776685212393,46.48,75267.57,0.14,-0.12518,8e-05,11.03337]
[1776685213324,46.48,75267.57,0.14,-0.12518,8e-05,11.03337]
[1776685213484,46.48,75260.65,0.14,-0.12575,8e-05,11.06768]
[1776685213491,46.48,75260.65,0.14,-0.12575,8e-05,11.06768]
[1776685213535,46.48,75260.65,0.14,-0.12575,8e-05,11.06768]
[1776685214010,46.48,75260.65,0.14,-0.12575,8e-05,11.06769]
[1776685214604,46.48,75260.65,0.14,-0.12575,8e-05,11.06769]
[1776685214687,46.48,75260.65,0.14,-0.12575,8e-05,11.06769]
[1776685215018,46.48,75258.25,0.14,-0.12595,8e-05,11.07956]
[1776685220052,46.48,75259.35,0.14,-0.12586,8e-05,11.0741]
[1776685225085,46.48,75263.04,0.14,-0.12555,8e-05,11.05591]
[1776685230123,46.48,75263.27,0.14,-0.12554,8e-05,11.05485]
[1776685233325,46.48,75263.51,0.14,-0.12547,8e-05,11.04893]
[1776685233389,46.48,75263.08,0.14,-0.12551,8e-05,11.05105]
[1776685239184,46.48,75263.93,0.14,-0.12544,8e-05,11.04678]
[1776685244218,46.48,75264.78,0.14,-0.12537,8e-05,11.04248]
[1776685249269,46.48,75261.63,0.14,-0.12562,8e-05,11.05789]
[1776685249933,46.48,75261.63,0.14,-0.12562,8e-05,11.05789]
[1776685250231,46.48,75261.63,0.14,-0.12562,8e-05,11.05789]
[1776685250261,46.48,75261.63,0.14,-0.12562,8e-05,11.05789]
[1776685250449,46.48,75254.84,0.14,-0.12619,8e-05,11.09147]
[1776685252316,46.48,75254.84,0.14,-0.12619,8e-05,11.09147]
[1776685254087,46.48,75253.49,0.14,-0.12631,8e-05,11.09849]
[1776685255961,46.48,75258.07,0.14,-0.12592,8e-05,11.07564]
[1776685258577,46.48,75259.49,0.14,-0.1258,8e-05,11.0685]
[1776685258665,46.48,75259.49,0.14,-0.1258,8e-05,11.0685]
[1776685258744,46.48,75259.49,0.14,-0.1258,8e-05,11.0685]
[1776685260348,46.48,75249.78,0.14,-0.12661,8e-05,11.11676]
[1776685264363,46.48,75247.16,0.14,-0.12684,8e-05,11.12997]
[1776685264560,46.48,75252.15,0.14,-0.12642,8e-05,11.10544]
[1776685266061,46.48,75252.15,0.14,-0.12642,8e-05,11.10533]
[1776685268109,46.48,75257.93,0.14,-0.12594,8e-05,11.07659]
[1776685268407,46.48,75257.75,0.14,-0.12595,8e-05,11.07746]
[1776685268681,46.48,75257.75,0.14,-0.12595,8e-05,11.07746]
[1776685270147,46.48,75257.63,0.14,-0.12596,8e-05,11.07804]
[1776685270573,46.48,75256.87,0.14,-0.12602,8e-05,11.08179]
[1776685272119,46.48,75256.81,0.14,-0.12603,8e-05,11.08207]
[1776685276632,46.48,75254.72,0.14,-0.1262,8e-05,11.09239]
[1776685278224,46.48,75256.14,0.14,-0.12608,8e-05,11.08535]
[1776685279057,46.48,75256.17,0.14,-0.12608,8e-05,11.0852]
[1776685280250,46.48,75256.16,0.14,-0.12608,8e-05,11.08525]
[1776685287282,46.48,75251.81,0.14,-0.12644,8e-05,11.10674]
[1776685287330,46.48,75251.24,0.14,-0.12649,8e-05,11.10953]
[1776685292575,46.48,75245.4,0.14,-0.12693,8e-05,11.13354]
[1776685297610,46.48,75245.3,0.14,-0.12694,8e-05,11.13384]
[1776685298643,46.48,75245.3,0.14,-0.12694,8e-05,11.13384]
[1776685298689,46.48,75249.05,0.14,-0.12662,8e-05,11.11521]
[1776685300403,46.48,75249.05,0.14,-0.12662,8e-05,11.11521]
[1776685302505,46.48,75249.94,0.14,-0.12655,8e-05,11.11078]
[1776685302891,46.48,75249.55,0.14,-0.12658,8e-05,11.11272]
[1776685305588,46.48,75243.42,0.14,-0.12709,8e-05,11.14305]
[1776685306528,46.48,75243.42,0.14,-0.12709,8e-05,11.14305]
[1776685308090,46.48,75243.42,0.14,-0.12709,8e-05,11.14301]
[1776685308191,46.48,75242.56,0.14,-0.12716,8e-05,11.14721]
[1776685308824,46.48,75242.56,0.14,-0.12716,8e-05,11.14721]
[1776685309694,46.48,75242.56,0.14,-0.12716,8e-05,11.14717]
[1776685314027,46.48,75240.94,0.14,-0.1273,8e-05,11.15509]
[1776685314643,46.48,75242.77,0.14,-0.12714,8e-05,11.14597]
[1776685318543,46.48,75247.8,0.14,-0.12672,8e-05,11.12093]
[1776685318584,46.48,75247.8,0.14,-0.12672,8e-05,11.12093]
[1776685321256,46.48,75247.76,0.14,-0.12672,8e-05,11.12113]
[1776685322003,46.48,75246.62,0.14,-0.12682,8e-05,11.12678]
[1776685322241,46.48,75246.62,0.14,-0.12682,8e-05,11.12678]
[1776685322317,46.48,75242.58,0.14,-0.12716,8e-05,11.14681]
[1776685323729,46.48,75237.32,0.14,-0.1276,8e-05,11.17288]
[1776685324369,46.48,75237.32,0.14,-0.1276,8e-05,11.17288]
[1776685324517,46.48,75237.32,0.14,-0.1276,8e-05,11.17288]
[1776685324390,46.48,75228.77,0.14,-0.12832,8e-05,11.21526]
[1776685324675,46.48,75228.77,0.14,-0.12832,8e-05,11.21526]
[1776685327327,46.48,75222.43,0.14,-0.12885,8e-05,11.24685]
[1776685329733,46.48,75219.21,0.14,-0.12912,8e-05,11.26288]
[1776685333023,46.48,75224.28,0.14,-0.1287,8e-05,11.23773]
[1776685340915,46.48,75226.66,0.14,-0.1285,8e-05,11.22612]
[1776685342536,46.48,75226.66,0.14,-0.1285,8e-05,11.22612]
[1776685347964,46.48,75227.91,0.14,-0.1284,8e-05,11.22002]
[1776685352750,46.48,75229.04,0.14,-0.12826,8e-05,11.20969]
[1776685352755,46.48,75229.04,0.14,-0.12826,8e-05,11.20969]
[1776685352999,46.48,75229.08,0.14,-0.12825,8e-05,11.20929]
[1776685358035,46.48,75232.25,0.14,-0.12797,8e-05,11.19261]
[1776685359473,46.48,75232.25,0.14,-0.12797,8e-05,11.19261]
[1776685360029,46.47,75233.55,0.14,-0.12785,8e-05,11.18581]
[1776685360049,46.47,75233.55,0.14,-0.12785,8e-05,11.18581]
[1776685360934,46.47,75233.55,0.14,-0.12785,8e-05,11.18581]
[1776685361332,46.47,75233.55,0.14,-0.12785,8e-05,11.18581]
[1776685361400,46.47,75244.96,0.14,-0.12689,8e-05,11.12888]
[1776685363222,46.47,75246.51,0.14,-0.12676,8e-05,11.1211]
[1776685363319,46.47,75246.51,0.14,-0.12676,8e-05,11.1211]
[1776685363420,46.47,75246.51,0.14,-0.12676,8e-05,11.12103]
[1776685368882,46.47,75245.87,0.14,-0.12681,8e-05,11.12382]
[1776685369330,46.47,75245.87,0.14,-0.12681,8e-05,11.12382]
[1776685369397,46.47,75251.32,0.14,-0.12635,8e-05,11.09672]
[1776685375158,46.47,75249.79,0.14,-0.12647,8e-05,11.1041]
[1776685380488,46.47,75251.72,0.14,-0.12631,8e-05,11.09435]
[1776685386231,46.47,75247.08,0.14,-0.12669,8e-05,11.11693]
[1776685387015,46.47,75247.08,0.14,-0.12669,8e-05,11.11693]
[1776685387519,46.47,75247.08,0.14,-0.12669,8e-05,11.11693]
[1776685388302,46.47,75246.89,0.14,-0.12671,8e-05,11.1178]
[1776685388350,46.47,75246.89,0.14,-0.12671,8e-05,11.1178]
[1776685388356,46.47,75257.81,0.14,-0.12579,8e-05,11.06364]
[1776685391397,46.47,75258.54,0.14,-0.12573,8e-05,11.05984]
[1776685391602,46.47,75258.54,0.14,-0.12573,8e-05,11.05984]
[1776685392321,46.47,75256.18,0.14,-0.12592,8e-05,11.07135]
[1776685392616,46.47,75256.18,0.14,-0.12592,8e-05,11.07135]
[1776685393489,46.47,75252.02,0.14,-0.12627,8e-05,11.09178]
[1776685394282,46.47,75251.01,0.14,-0.12635,8e-05,11.09657]
[1776685397758,46.46,75251.05,0.14,-0.12634,8e-05,11.09593]
[1776685399332,46.46,75251.05,0.14,-0.12633,8e-05,11.09529]
[1776685401786,46.46,75253.8,0.14,-0.12609,8e-05,11.0811]
[1776685403195,46.46,75254.35,0.14,-0.12604,8e-05,11.0782]
[1776685403959,46.46,75253.64,0.14,-0.1261,8e-05,11.08174]
[1776685404103,46.46,75253.64,0.14,-0.1261,8e-05,11.08174]
[1776685404518,46.46,75253.64,0.14,-0.1261,8e-05,11.08174]
[1776685405350,46.46,75253.28,0.14,-0.12613,8e-05,11.08336]
[1776685405839,46.46,75250.56,0.14,-0.12635,8e-05,11.09667]
[1776685408009,46.46,75251.36,0.14,-0.12628,8e-05,11.09232]
[1776685409738,46.46,75252.4,0.14,-0.12618,8e-05,11.08679]
[1776685415434,46.45,75253.42,0.14,-0.12604,8e-05,11.0759]
[1776685420470,46.45,75254.76,0.14,-0.12593,8e-05,11.06937]
[1776685424676,46.45,75254.93,0.14,-0.12592,8e-05,11.06859]
[1776685424990,46.45,75254.93,0.14,-0.12592,8e-05,11.06859]
[1776685425040,46.45,75254.93,0.14,-0.12592,8e-05,11.06859]
[1776685425088,46.45,75254.93,0.14,-0.12592,8e-05,11.06859]
[1776685425504,46.45,75256.32,0.14,-0.1258,8e-05,11.0617]
[1776685427520,46.45,75245.42,0.14,-0.12671,8e-05,11.11564]
[1776685432554,46.45,75242.95,0.14,-0.12691,8e-05,11.12756]
[1776685434043,46.45,75242.95,0.14,-0.12691,8e-05,11.12756]
[1776685434567,46.45,75243.86,0.14,-0.12683,8e-05,11.12293]
[1776685439603,46.45,75245.56,0.14,-0.12668,8e-05,11.11426]
[1776685444636,46.45,75246.13,0.14,-0.12663,8e-05,11.11124]
[1776685446201,46.45,75247.72,0.14,-0.1265,8e-05,11.10325]
[1776685452243,46.45,75253.48,0.14,-0.12602,8e-05,11.07464]
[1776685454264,46.45,75253.2,0.14,-0.12604,8e-05,11.07606]
[1776685457208,46.45,75252.78,0.14,-0.12608,8e-05,11.07823]
[1776685458332,46.45,75252.78,0.14,-0.12608,8e-05,11.07826]
[1776685464586,46.45,75244.07,0.14,-0.1268,8e-05,11.12137]
[1776685466837,46.45,75241.89,0.14,-0.12698,8e-05,11.132]
[1776685467123,46.45,75241.89,0.14,-0.12698,8e-05,11.132]
[1776685467375,46.45,75231.88,0.14,-0.12782,8e-05,11.18171]
[1776685468118,46.45,75231.88,0.14,-0.12782,8e-05,11.18171]
[1776685468377,46.45,75231.88,0.14,-0.12782,8e-05,11.18171]
[1776685468562,46.45,75231.88,0.14,-0.12782,8e-05,11.18171]
[1776685468650,46.45,75218.62,0.14,-0.12894,8e-05,11.24745]
[1776685469963,46.45,75218.31,0.14,-0.12897,8e-05,11.24899]
[1776685470844,46.45,75219.32,0.14,-0.12888,8e-05,11.24374]
[1776685470857,46.45,75220.24,0.14,-0.1288,8e-05,11.23895]
[1776685473008,46.45,75220.04,0.14,-0.12877,8e-05,11.23497]
[1776685474518,46.44,75220.84,0.14,-0.12869,8e-05,11.23056]
[1776685479886,46.44,75222.34,0.14,-0.12854,8e-05,11.22187]
[1776685485526,46.44,75224.09,0.14,-0.12838,8e-05,11.21232]
[1776685485576,46.44,75224.09,0.14,-0.12838,8e-05,11.21232]
[1776685485584,46.44,75224.09,0.14,-0.12838,8e-05,11.21232]
[1776685490962,46.43,75228.8,0.14,-0.12796,8e-05,11.18762]
[1776685496714,46.43,75228.97,0.14,-0.12793,8e-05,11.18574]
[1776685498667,46.43,75228.97,0.14,-0.12793,8e-05,11.18574]
[1776685498744,46.43,75228.97,0.14,-0.12793,8e-05,11.18574]
[1776685498786,46.43,75228.97,0.14,-0.12793,8e-05,11.18574]
[1776685500527,46.43,75228.97,0.14,-0.12793,8e-05,11.18539]
[1776685500601,46.43,75228.97,0.14,-0.12793,8e-05,11.18539]
[1776685500845,46.43,75233.08,0.14,-0.12758,8e-05,11.16465]
[1776685500949,46.43,75233.08,0.14,-0.12758,8e-05,11.16465]
[1776685501522,46.43,75233.08,0.14,-0.12758,8e-05,11.16465]
[1776685501663,46.43,75233.08,0.14,-0.12758,8e-05,11.16465]
[1776685501725,46.43,75233.59,0.14,-0.12753,8e-05,11.16198]
[1776685501908,46.43,75233.59,0.14,-0.12753,8e-05,11.16198]
[1776685503650,46.43,75233.69,0.14,-0.12752,8e-05,11.16148]
[1776685503658,46.43,75243.83,0.14,-0.12667,8e-05,11.11088]
[1776685503741,46.43,75243.83,0.14,-0.12667,8e-05,11.11088]
[1776685503894,46.43,75243.83,0.14,-0.12667,8e-05,11.11088]
[1776685504650,46.43,75243.83,0.14,-0.12667,8e-05,11.11088]
[1776685504389,46.43,75252.51,0.14,-0.12594,8e-05,11.06775]
[1776685507613,46.43,75251.64,0.14,-0.12601,8e-05,11.07206]
[1776685508964,46.43,75257.67,0.14,-0.12551,8e-05,11.04216]
[1776685509092,46.43,75257.67,0.14,-0.12551,8e-05,11.04216]
[1776685514124,46.43,75257.82,0.14,-0.1255,8e-05,11.04146]
[1776685519161,46.43,75257.4,0.14,-0.12554,8e-05,11.04356]
[1776685521482,46.43,75256.08,0.14,-0.12565,8e-05,11.0501]
[1776685526254,46.42,75256.93,0.14,-0.12557,8e-05,11.04531]
[1776685532250,46.42,75252.91,0.14,-0.12583,8e-05,11.05914]
[1776685534953,46.42,75251.18,0.14,-0.12597,8e-05,11.06709]
[1776685536692,46.42,75251.0,0.14,-0.12598,8e-05,11.06776]
[1776685540477,46.41,75248.66,0.14,-0.12616,8e-05,11.07848]
[1776685540697,46.41,75248.66,0.14,-0.12616,8e-05,11.07848]
[1776685540907,46.41,75248.45,0.14,-0.12617,8e-05,11.0793]
[1776685541648,46.41,75248.45,0.14,-0.12617,8e-05,11.0793]
[1776685541677,46.41,75257.82,0.14,-0.12539,8e-05,11.0326]
[1776685542033,46.41,75257.82,0.14,-0.12539,8e-05,11.0326]
[1776685542391,46.41,75257.82,0.14,-0.12539,8e-05,11.0326]
[1776685542526,46.41,75257.82,0.14,-0.12539,8e-05,11.0326]
[1776685542629,46.41,75268.37,0.14,-0.12451,8e-05,10.98016]
[1776685544169,46.41,75268.37,0.14,-0.12451,8e-05,10.98016]
[1776685544337,46.41,75279.65,0.14,-0.12358,8e-05,10.92425]
[1776685547484,46.41,75283.98,0.14,-0.12323,8e-05,10.9029]
[1776685551458,46.41,75283.53,0.14,-0.12325,8e-05,10.90439]
[1776685551554,46.41,75283.73,0.14,-0.12323,8e-05,10.90321]
[1776685554540,46.41,75283.73,0.14,-0.12323,8e-05,10.90285]
[1776685556391,46.41,75285.02,0.14,-0.12311,8e-05,10.89612]
[1776685556462,46.41,75285.02,0.14,-0.12311,8e-05,10.89612]
[1776685556470,46.41,75280.41,0.14,-0.12349,8e-05,10.91873]
[1776685561233,46.4,75274.84,0.14,-0.12393,8e-05,10.94535]
[1776685561299,46.4,75274.84,0.14,-0.12393,8e-05,10.94535]
[1776685567064,46.4,75275.47,0.14,-0.12386,8e-05,10.94079]
[1776685567307,46.4,75275.47,0.14,-0.12386,8e-05,10.94079]
[1776685567784,46.4,75275.47,0.14,-0.12386,8e-05,10.94079]
[1776685567766,46.4,75255.91,0.14,-0.12547,8e-05,11.0375]
[1776685567825,46.4,75255.91,0.14,-0.12547,8e-05,11.0375]
[1776685568640,46.4,75255.91,0.14,-0.12547,8e-05,11.0375]
[1776685568718,46.4,75241.96,0.14,-0.12664,8e-05,11.10679]
[1776685568816,46.4,75241.96,0.14,-0.12664,8e-05,11.10679]
[1776685570692,46.4,75253.03,0.14,-0.12571,8e-05,11.05176]
[1776685572346,46.4,75253.03,0.14,-0.12571,8e-05,11.05159]
[1776685572388,46.4,75253.03,0.14,-0.12571,8e-05,11.05159]
[1776685572545,46.4,75258.51,0.14,-0.12525,8e-05,11.02428]
[1776685575713,46.4,75267.97,0.14,-0.12446,8e-05,10.97707]
[1776685576020,46.4,75267.97,0.14,-0.12446,8e-05,10.97707]
[1776685576362,46.4,75267.97,0.14,-0.12446,8e-05,10.97707]
[1776685576518,46.4,75267.97,0.14,-0.12446,8e-05,10.97707]
[1776685576633,46.4,75267.97,0.14,-0.12446,8e-05,10.97707]
[1776685576766,46.4,75267.97,0.14,-0.12446,8e-05,10.97707]
[1776685576814,46.4,75253.01,0.14,-0.1257,8e-05,11.05119]
[1776685577343,46.4,75253.01,0.14,-0.1257,8e-05,11.05119]
[1776685582455,46.4,75247.61,0.14,-0.12616,8e-05,11.07808]
[1776685584118,46.4,75240.8,0.14,-0.12673,8e-05,11.11189]
[1776685584131,46.4,75240.8,0.14,-0.12673,8e-05,11.11189]
[1776685584664,46.4,75240.8,0.14,-0.12673,8e-05,11.11189]
[1776685584719,46.4,75217.87,0.14,-0.12866,8e-05,11.22592]
[1776685585596,46.4,75217.87,0.14,-0.12866,8e-05,11.22592]
[1776685585694,46.4,75209.17,0.14,-0.1294,9e-05,11.26921]
[1776685590751,46.4,75210.09,0.14,-0.12931,9e-05,11.26445]
[1776685595896,46.4,75214.67,0.14,-0.12888,8e-05,11.23685]
[1776685601218,46.39,75213.63,0.14,-0.12896,8e-05,11.24166]
[1776685601803,46.39,75220.08,0.14,-0.12842,8e-05,11.20947]
[1776685602046,46.39,75220.08,0.14,-0.12842,8e-05,11.20947]
[1776685603880,46.39,75219.58,0.14,-0.12846,8e-05,11.21185]
[1776685604587,46.39,75219.58,0.14,-0.12846,8e-05,11.21185]
[1776685612834,46.39,75214.37,0.14,-0.12889,8e-05,11.23742]
[1776685617869,46.39,75213.67,0.14,-0.12895,8e-05,11.24063]
[1776685621067,46.39,75213.39,0.14,-0.12897,8e-05,11.24191]
[1776685625543,46.39,75217.76,0.14,-0.12859,8e-05,11.2199]
[1776685625730,46.39,75234.88,0.14,-0.12715,8e-05,11.1347]
[1776685626033,46.39,75234.88,0.14,-0.12715,8e-05,11.1347]
[1776685626192,46.39,75234.88,0.14,-0.12715,8e-05,11.1347]
[1776685626211,46.39,75234.88,0.14,-0.12715,8e-05,11.1347]
[1776685627641,46.39,75259.26,0.14,-0.12511,8e-05,11.01355]
[1776685632759,46.39,75260.04,0.14,-0.12504,8e-05,11.00907]
[1776685635578,46.39,75255.45,0.14,-0.12541,8e-05,11.03163]
[1776685636402,46.39,75253.77,0.14,-0.12556,8e-05,11.04014]
[1776685636488,46.39,75253.66,0.14,-0.12557,8e-05,11.04075]
[1776685639838,46.39,75255.24,0.14,-0.12544,8e-05,11.03297]
[1776685642047,46.39,75267.19,0.14,-0.12445,8e-05,10.97407]
[1776685643963,46.39,75269.35,0.14,-0.12427,8e-05,10.96353]
[1776685644204,46.39,75269.35,0.14,-0.12427,8e-05,10.96353]
[1776685650998,46.39,75267.23,0.14,-0.12447,8e-05,10.97518]
[1776685655913,46.4,75264.8,0.14,-0.12464,8e-05,10.98325]
[1776685656144,46.4,75258.65,0.14,-0.12515,8e-05,11.01388]
[1776685661178,46.4,75252.62,0.14,-0.12566,8e-05,11.04417]
[1776685664648,46.4,75252.51,0.14,-0.12567,8e-05,11.04488]
[1776685664733,46.4,75252.69,0.14,-0.12566,8e-05,11.04416]
[1776685667516,46.4,75255.14,0.14,-0.12546,8e-05,11.03217]
[1776685668500,46.4,75257.42,0.14,-0.12527,8e-05,11.02097]
[1776685669116,46.4,75260.8,0.14,-0.12499,8e-05,11.00413]
[1776685675276,46.4,75265.79,0.14,-0.12457,8e-05,10.97916]
[1776685679930,46.4,75266.62,0.14,-0.1245,8e-05,10.97488]
[1776685682534,46.4,75251.42,0.14,-0.12576,8e-05,11.05008]
[1776685687526,46.4,75247.85,0.14,-0.12606,8e-05,11.06799]
[1776685687592,46.4,75247.41,0.14,-0.1261,8e-05,11.07023]
[1776685689706,46.4,75247.05,0.14,-0.12613,8e-05,11.07206]
[1776685689760,46.4,75246.02,0.14,-0.12621,8e-05,11.0772]
[1776685690253,46.4,75246.02,0.14,-0.12621,8e-05,11.0772]
[1776685690381,46.4,75246.02,0.14,-0.12621,8e-05,11.0772]
[1776685694787,46.4,75242.74,0.14,-0.12649,8e-05,11.09355]
[1776685694819,46.4,75242.74,0.14,-0.12649,8e-05,11.09355]
[1776685694863,46.4,75242.74,0.14,-0.12649,8e-05,11.09355]
[1776685694861,46.4,75239.18,0.14,-0.12679,8e-05,11.11126]
[1776685695006,46.4,75239.18,0.14,-0.12679,8e-05,11.11126]
[1776685695074,46.4,75239.18,0.14,-0.12679,8e-05,11.11126]
[1776685695089,46.4,75239.18,0.14,-0.12679,8e-05,11.11126]
[1776685695649,46.4,75239.18,0.14,-0.12679,8e-05,11.11126]
[1776685695731,46.4,75239.18,0.14,-0.12679,8e-05,11.11126]
[1776685696576,46.4,75237.12,0.14,-0.12696,8e-05,11.12148]
[1776685696604,46.4,75237.12,0.14,-0.12696,8e-05,11.12148]
[1776685696643,46.4,75234.88,0.14,-0.12715,8e-05,11.13258]
[1776685697032,46.4,75234.88,0.14,-0.12715,8e-05,11.13258]
[1776685697158,46.4,75234.88,0.14,-0.12715,8e-05,11.13258]
[1776685697306,46.4,75234.88,0.14,-0.12715,8e-05,11.13258]
[1776685697430,46.4,75234.88,0.14,-0.12715,8e-05,11.13258]
[1776685698450,46.4,75234.88,0.14,-0.12715,8e-05,11.13258]
[1776685699073,46.4,75234.61,0.14,-0.12717,8e-05,11.13385]
[1776685699444,46.4,75234.61,0.14,-0.12717,8e-05,11.13385]
[1776685705029,46.4,75236.71,0.14,-0.12699,8e-05,11.12326]
[1776685705118,46.4,75236.71,0.14,-0.12699,8e-05,11.12326]
[1776685705866,46.4,75236.71,0.14,-0.12699,8e-05,11.12326]
[1776685705873,46.4,75236.71,0.14,-0.12699,8e-05,11.12326]
[1776685705879,46.4,75238.69,0.14,-0.12682,8e-05,11.11333]
[1776685710889,46.4,75242.57,0.14,-0.1265,8e-05,11.09394]
[1776685711204,46.4,75242.57,0.14,-0.1265,8e-05,11.09394]
[1776685711659,46.4,75242.57,0.14,-0.1265,8e-05,11.09394]
[1776685711813,46.4,75242.42,0.14,-0.12647,8e-05,11.08993]
[1776685712189,46.4,75242.42,0.14,-0.12647,8e-05,11.08993]
[1776685714147,46.4,75241.83,0.14,-0.12651,8e-05,11.09285]
[1776685714680,46.4,75241.83,0.14,-0.12651,8e-05,11.09285]
[1776685715267,46.4,75243.7,0.14,-0.12636,8e-05,11.08356]
[1776685715556,46.4,75243.7,0.14,-0.12636,8e-05,11.08356]
[1776685720591,46.4,75242.22,0.14,-0.12648,8e-05,11.09095]
[1776685725626,46.4,75243.71,0.14,-0.12636,8e-05,11.08354]
[1776685726280,46.4,75243.71,0.14,-0.12636,8e-05,11.08354]
[1776685726293,46.4,75243.71,0.14,-0.12636,8e-05,11.08354]
[1776685726297,46.4,75243.71,0.14,-0.12636,8e-05,11.08354]
[1776685726633,46.4,75245.31,0.14,-0.12622,8e-05,11.07559]
[1776685731668,46.4,75239.39,0.14,-0.12672,8e-05,11.10485]
[1776685733000,46.4,75239.08,0.14,-0.12674,8e-05,11.10635]
[1776685738717,46.4,75245.04,0.14,-0.12624,8e-05,11.07668]
[1776685741977,46.4,75245.82,0.14,-0.12618,8e-05,11.0728]
[1776685741981,46.4,75245.82,0.14,-0.12618,8e-05,11.0728]
[1776685742023,46.4,75246.19,0.14,-0.12615,8e-05,11.07096]
[1776685747779,46.4,75239.43,0.14,-0.12671,8e-05,11.10435]
[1776685752815,46.39,75238.33,0.14,-0.1268,8e-05,11.10959]
[1776685757850,46.39,75239.3,0.14,-0.12671,8e-05,11.10462]
[1776685761053,46.39,75240.28,0.14,-0.12663,8e-05,11.09971]
[1776685761214,46.39,75240.28,0.14,-0.12663,8e-05,11.09971]
[1776685761878,46.39,75240.87,0.14,-0.12658,8e-05,11.09677]
[1776685762526,46.39,75240.87,0.14,-0.12658,8e-05,11.09677]
[1776685762583,46.39,75240.87,0.14,-0.12658,8e-05,11.09677]
[1776685762885,46.39,75243.92,0.14,-0.12633,8e-05,11.08161]
[1776685763153,46.39,75243.92,0.14,-0.12633,8e-05,11.08161]
[1776685763207,46.39,75243.92,0.14,-0.12633,8e-05,11.08161]
[1776685763895,46.39,75243.92,0.14,-0.12633,8e-05,11.08161]
[1776685763976,46.39,75251.43,0.14,-0.1257,8e-05,11.04435]
[1776685765431,46.39,75251.43,0.14,-0.1257,8e-05,11.0444]
[1776685765906,46.39,75248.35,0.14,-0.12596,8e-05,11.05976]
[1776685769303,46.4,75247.8,0.14,-0.12601,8e-05,11.06266]
[1776685769783,46.4,75247.8,0.14,-0.12601,8e-05,11.06266]
[1776685769843,46.4,75247.8,0.14,-0.12601,8e-05,11.06266]
[1776685769859,46.4,75247.8,0.14,-0.12601,8e-05,11.06266]
[1776685769931,46.4,75247.8,0.14,-0.12601,8e-05,11.06266]
[1776685769980,46.4,75244.64,0.14,-0.12627,8e-05,11.07841]
[1776685778997,46.4,75245.2,0.14,-0.12619,8e-05,11.07114]
[1776685783529,46.4,75246.7,0.14,-0.12606,8e-05,11.06374]
[1776685784032,46.4,75246.7,0.14,-0.12606,8e-05,11.0638]
[1776685787996,46.4,75247.63,0.14,-0.12598,8e-05,11.05922]
[1776685788138,46.4,75247.63,0.14,-0.12598,8e-05,11.05922]
[1776685793993,46.4,75255.58,0.14,-0.12533,8e-05,11.02]
[1776685794184,46.4,75249.2,0.14,-0.12586,8e-05,11.05178]
[1776685794530,46.4,75249.2,0.14,-0.12586,8e-05,11.05178]
[1776685795414,46.4,75246.96,0.14,-0.12605,8e-05,11.06293]
[1776685795441,46.4,75246.98,0.14,-0.12605,8e-05,11.06283]
[1776685796135,46.4,75246.98,0.14,-0.12605,8e-05,11.06283]
[1776685797205,46.4,75246.98,0.14,-0.12605,8e-05,11.06284]
[1776685801588,46.4,75248.15,0.14,-0.12595,8e-05,11.05706]
[1776685801689,46.4,75248.7,0.14,-0.1259,8e-05,11.05433]
[1776685804653,46.4,75248.7,0.14,-0.1259,8e-05,11.05433]
[1776685804686,46.4,75248.7,0.14,-0.1259,8e-05,11.05433]
[1776685806659,46.4,75249.89,0.14,-0.1258,8e-05,11.04842]
[1776685810099,46.4,75254.92,0.14,-0.12538,8e-05,11.0235]
[1776685810237,46.4,75254.92,0.14,-0.12538,8e-05,11.0235]
[1776685810333,46.4,75249.1,0.14,-0.12587,8e-05,11.05241]
[1776685816269,46.4,75246.86,0.14,-0.12605,8e-05,11.06341]
[1776685821851,46.4,75245.49,0.14,-0.12617,8e-05,11.07012]
[1776685822101,46.4,75244.23,0.14,-0.12627,8e-05,11.07632]
[1776685823319,46.4,75232.62,0.14,-0.12725,8e-05,11.13396]
[1776685828649,46.4,75227.53,0.14,-0.12766,8e-05,11.15868]
[1776685834397,46.39,75227.07,0.14,-0.12764,8e-05,11.15518]
[1776685840441,46.39,75226.66,0.14,-0.12766,8e-05,11.15639]
[1776685844870,46.39,75227.03,0.14,-0.12763,8e-05,11.15413]
[1776685848252,46.39,75231.25,0.14,-0.12726,8e-05,11.13262]
[1776685848910,46.39,75231.25,0.14,-0.12726,8e-05,11.13262]
[1776685848958,46.39,75231.25,0.14,-0.12726,8e-05,11.13262]
[1776685848987,46.39,75231.25,0.14,-0.12726,8e-05,11.13262]
[1776685849087,46.39,75243.97,0.14,-0.12619,8e-05,11.0692]
[1776685849118,46.39,75243.97,0.14,-0.12619,8e-05,11.0692]
[1776685849175,46.39,75243.97,0.14,-0.12619,8e-05,11.0692]
[1776685849503,46.39,75243.97,0.14,-0.12619,8e-05,11.0692]
[1776685851854,46.39,75253.51,0.14,-0.1254,8e-05,11.02192]
[1776685852888,46.39,75253.51,0.14,-0.1254,8e-05,11.02192]
[1776685852911,46.39,75254.35,0.14,-0.12533,8e-05,11.01781]
[1776685858567,46.39,75251.74,0.14,-0.12555,8e-05,11.03111]
[1776685863378,46.39,75250.45,0.14,-0.12566,8e-05,11.03782]
[1776685863453,46.39,75250.45,0.14,-0.12566,8e-05,11.03782]
[1776685868635,46.39,75249.52,0.14,-0.12575,8e-05,11.04295]
[1776685870032,46.39,75249.52,0.14,-0.12575,8e-05,11.04295]
[1776685870056,46.39,75248.53,0.14,-0.12583,8e-05,11.04806]
[1776685870288,46.39,75248.53,0.14,-0.12583,8e-05,11.04806]
[1776685871125,46.39,75248.53,0.14,-0.12583,8e-05,11.04806]
[1776685871245,46.39,75248.24,0.14,-0.12586,8e-05,11.04949]
[1776685871761,46.39,75237.74,0.14,-0.12674,8e-05,11.10178]
[1776685873912,46.39,75237.74,0.14,-0.12674,8e-05,11.10178]
[1776685875607,46.39,75237.82,0.14,-0.12673,8e-05,11.10142]
[1776685875709,46.39,75239.63,0.14,-0.12658,8e-05,11.09245]
[1776685877230,46.39,75239.63,0.14,-0.12658,8e-05,11.09247]
[1776685877699,46.39,75242.4,0.14,-0.12635,8e-05,11.07874]
[1776685882735,46.39,75244.74,0.14,-0.12616,8e-05,11.06733]
[1776685884189,46.39,75244.41,0.14,-0.12619,8e-05,11.06905]
[1776685884747,46.39,75245.03,0.14,-0.12614,8e-05,11.06601]
[1776685886497,46.39,75245.25,0.14,-0.12612,8e-05,11.06496]
[1776685886764,46.39,75245.25,0.14,-0.12612,8e-05,11.06501]
[1776685891797,46.39,75243.72,0.14,-0.12621,8e-05,11.068]
[1776685895826,46.39,75233.78,0.14,-0.12704,8e-05,11.11734]
[1776685900860,46.39,75228.76,0.14,-0.12745,8e-05,11.14192]
[1776685901484,46.39,75228.76,0.14,-0.12745,8e-05,11.14192]
[1776685907477,46.39,75231.62,0.14,-0.1272,8e-05,11.1271]
[1776685912606,46.39,75232.77,0.14,-0.1271,8e-05,11.12104]
[1776685917981,46.39,75238.44,0.14,-0.12662,8e-05,11.09262]
[1776685923014,46.39,75237.77,0.14,-0.12668,8e-05,11.09577]
[1776685928027,46.39,75230.83,0.14,-0.12725,8e-05,11.13003]
[1776685929963,46.39,75229.72,0.14,-0.12734,8e-05,11.13535]
[1776685929997,46.39,75229.72,0.14,-0.12734,8e-05,11.13535]
[1776685930036,46.39,75229.72,0.14,-0.12734,8e-05,11.13535]
[1776685930174,46.39,75227.12,0.14,-0.12756,8e-05,11.14818]
[1776685935892,46.38,75225.53,0.14,-0.12769,8e-05,11.15545]
[1776685936107,46.38,75223.34,0.14,-0.12787,8e-05,11.16638]
[1776685936451,46.38,75223.34,0.14,-0.12787,8e-05,11.16638]
[1776685937112,46.38,75221.07,0.14,-0.12806,8e-05,11.17772]
[1776685940132,46.38,75208.46,0.14,-0.12914,9e-05,11.24077]
[1776685941502,46.38,75208.46,0.14,-0.12914,9e-05,11.24077]
[1776685941902,46.38,75208.46,0.14,-0.12914,9e-05,11.24077]
[1776685941922,46.38,75208.46,0.14,-0.12914,9e-05,11.24077]
[1776685942147,46.39,75207.17,0.14,-0.12925,9e-05,11.24749]
[1776685947182,46.39,75198.94,0.14,-0.12996,9e-05,11.28908]
[1776685947691,46.39,75198.94,0.14,-0.12996,9e-05,11.28908]
[1776685947717,46.39,75198.94,0.14,-0.12996,9e-05,11.28908]
[1776685949197,46.39,75177.56,0.14,-0.1318,9e-05,11.39593]
[1776685952217,46.39,75185.88,0.14,-0.13104,9e-05,11.34953]
[1776685956531,46.39,75190.86,0.14,-0.13061,9e-05,11.32474]
[1776685961084,46.39,75194.87,0.14,-0.13027,9e-05,11.30502]
[1776685966315,46.39,75193.28,0.14,-0.13042,9e-05,11.31342]
[1776685970772,46.39,75193.9,0.14,-0.13037,9e-05,11.31061]
[1776685972668,46.39,75193.95,0.14,-0.13037,9e-05,11.31051]
[1776685980113,46.39,75190.43,0.14,-0.13068,9e-05,11.32858]
[1776685983207,46.39,75190.94,0.14,-0.13063,9e-05,11.3261]
[1776685983322,46.39,75191.04,0.14,-0.13063,9e-05,11.32575]
[1776685983647,46.39,75191.04,0.14,-0.13063,9e-05,11.32575]
[1776685983835,46.39,75191.04,0.14,-0.13063,9e-05,11.32575]
[1776685983882,46.39,75191.04,0.14,-0.13063,9e-05,11.32575]
[1776685984037,46.39,75191.04,0.14,-0.13063,9e-05,11.32575]
[1776685984142,46.39,75194.48,0.14,-0.13033,9e-05,11.30867]
[1776685985454,46.39,75206.08,0.14,-0.12934,9e-05,11.25075]
[1776685990591,46.39,75210.89,0.14,-0.12893,8e-05,11.22682]
[1776685990598,46.39,75210.89,0.14,-0.12893,8e-05,11.22682]
[1776685991179,46.39,75210.22,0.14,-0.12899,8e-05,11.23018]
[1776685994509,46.39,75209.29,0.14,-0.12906,9e-05,11.23444]
[1776686000253,46.39,75203.47,0.14,-0.12954,9e-05,11.26205]
[1776686002548,46.39,75203.12,0.14,-0.12956,9e-05,11.26358]
[1776686004575,46.39,75202.46,0.14,-0.12962,9e-05,11.26685]
[1776686006592,46.39,75204.36,0.14,-0.12946,9e-05,11.25736]
[1776686014305,46.38,75204.62,0.14,-0.12942,9e-05,11.25503]
[1776686014336,46.38,75204.72,0.14,-0.12936,9e-05,11.24915]
[1776686016672,46.38,75214.97,0.14,-0.12847,8e-05,11.19753]
[1776686021706,46.38,75217.68,0.14,-0.12823,8e-05,11.18339]
[1776686026741,46.38,75220.34,0.14,-0.128,8e-05,11.16948]
[1776686031776,46.37,75221.6,0.14,-0.12788,8e-05,11.16252]
[1776686036811,46.37,75223.0,0.14,-0.12775,8e-05,11.15487]
[1776686040977,46.37,75223.68,0.14,-0.12769,8e-05,11.15108]
[1776686041049,46.37,75223.68,0.14,-0.12769,8e-05,11.15108]
[1776686044953,46.37,75221.42,0.14,-0.12787,8e-05,11.16176]
[1776686045022,46.37,75221.42,0.14,-0.12787,8e-05,11.16176]
[1776686048545,46.37,75219.71,0.14,-0.12801,8e-05,11.1698]
[1776686055946,46.36,75227.23,0.14,-0.12736,8e-05,11.1316]
[1776686061987,46.36,75228.08,0.14,-0.12727,8e-05,11.12664]
[1776686067022,46.36,75229.06,0.14,-0.12718,8e-05,11.12114]
[1776686072057,46.36,75229.24,0.14,-0.12711,8e-05,11.11484]
[1776686074019,46.36,75229.6,0.14,-0.12708,8e-05,11.11293]
[1776686074763,46.36,75229.6,0.14,-0.12708,8e-05,11.1128]
[1776686075080,46.36,75223.93,0.14,-0.12755,8e-05,11.14085]
[1776686077094,46.35,75213.87,0.14,-0.1284,8e-05,11.19072]
[1776686085461,46.35,75210.8,0.14,-0.12865,8e-05,11.20559]
[1776686086158,46.36,75210.8,0.14,-0.12866,8e-05,11.20608]
[1776686091194,46.36,75214.03,0.14,-0.1284,8e-05,11.1909]
[1776686096230,46.36,75212.91,0.14,-0.1285,8e-05,11.19645]
[1776686101264,46.36,75211.75,0.14,-0.1286,8e-05,11.2022]
[1776686107307,46.36,75210.92,0.14,-0.12866,8e-05,11.20626]
[1776686109599,46.36,75209.8,0.14,-0.12876,8e-05,11.21181]
[1776686109808,46.36,75209.8,0.14,-0.12876,8e-05,11.21181]
[1776686110327,46.36,75209.19,0.14,-0.12881,8e-05,11.21484]
[1776686111334,46.36,75200.28,0.14,-0.12957,9e-05,11.25945]
[1776686111995,46.36,75200.28,0.14,-0.12957,9e-05,11.25945]
[1776686112344,46.36,75197.99,0.14,-0.12977,9e-05,11.27099]
[1776686112753,46.36,75197.99,0.14,-0.12977,9e-05,11.27099]
[1776686113277,46.36,75197.99,0.14,-0.12977,9e-05,11.27099]
[1776686113366,46.36,75197.99,0.14,-0.12977,9e-05,11.27099]
[1776686113378,46.36,75204.28,0.14,-0.12924,9e-05,11.23973]
[1776686113551,46.36,75204.28,0.14,-0.12924,9e-05,11.23973]
[1776686113787,46.36,75204.28,0.14,-0.12924,9e-05,11.23973]
[1776686113802,46.36,75204.28,0.14,-0.12924,9e-05,11.23973]
[1776686114356,46.36,75204.28,0.14,-0.12924,9e-05,11.23985]
[1776686119390,46.36,75211.23,0.14,-0.12866,8e-05,11.2061]
[1776686121992,46.36,75212.21,0.14,-0.12858,8e-05,11.20157]
[1776686122238,46.36,75212.21,0.14,-0.12858,8e-05,11.20157]
[1776686125334,46.36,75218.33,0.14,-0.12806,8e-05,11.17103]
[1776686126441,46.36,75218.97,0.14,-0.12801,8e-05,11.16785]
[1776686128454,46.36,75228.49,0.14,-0.1272,8e-05,11.12033]
[1776686133487,46.36,75234.49,0.14,-0.12665,8e-05,11.08523]
[1776686137961,46.36,75234.33,0.14,-0.12666,8e-05,11.08578]
[1776686138727,46.36,75233.07,0.14,-0.12676,8e-05,11.09187]
[1776686138865,46.36,75223.98,0.14,-0.12753,8e-05,11.13708]
[1776686143671,46.36,75217.25,0.14,-0.12809,8e-05,11.17016]
[1776686144198,46.36,75217.25,0.14,-0.12809,8e-05,11.17016]
[1776686144214,46.36,75217.25,0.14,-0.12809,8e-05,11.17016]
[1776686144246,46.36,75223.13,0.14,-0.12759,8e-05,11.14065]
[1776686149291,46.36,75225.38,0.14,-0.12739,8e-05,11.12925]
[1776686154644,46.35,75223.13,0.14,-0.12757,8e-05,11.13956]
[1776686160686,46.35,75217.6,0.14,-0.12803,8e-05,11.16669]
[1776686161378,46.35,75216.64,0.14,-0.12811,8e-05,11.17133]
[1776686162346,46.35,75216.64,0.14,-0.12811,8e-05,11.17133]
[1776686162419,46.35,75216.55,0.14,-0.12811,8e-05,11.17173]
[1776686164394,46.35,75214.25,0.14,-0.12831,8e-05,11.18313]
[1776686164440,46.35,75214.25,0.14,-0.12831,8e-05,11.18313]
[1776686164490,46.35,75214.25,0.14,-0.12831,8e-05,11.18313]
[1776686164493,46.35,75213.6,0.14,-0.12836,8e-05,11.1863]
[1776686170043,46.35,75207.52,0.14,-0.12888,9e-05,11.21657]
[1776686177796,46.36,75214.81,0.14,-0.12828,8e-05,11.18155]
[1776686179810,46.36,75202.57,0.14,-0.12933,9e-05,11.24283]
[1776686184984,46.36,75202.94,0.14,-0.1293,9e-05,11.24117]
[1776686185671,46.36,75205.76,0.14,-0.12906,9e-05,11.22731]
[1776686185854,46.36,75205.76,0.14,-0.12906,9e-05,11.22731]
[1776686187396,46.36,75205.76,0.14,-0.12906,9e-05,11.22731]
[1776686187472,46.36,75205.76,0.14,-0.12906,9e-05,11.22731]
[1776686187500,46.36,75220.51,0.14,-0.12781,8e-05,11.15403]
[1776686188686,46.36,75220.51,0.14,-0.12781,8e-05,11.15403]
[1776686188878,46.36,75222.83,0.14,-0.12762,8e-05,11.14263]
[1776686193911,46.36,75222.89,0.14,-0.12758,8e-05,11.13819]
[1776686194689,46.36,75222.89,0.14,-0.12758,8e-05,11.13819]
[1776686194716,46.36,75222.89,0.14,-0.12758,8e-05,11.13819]
[1776686194785,46.36,75222.58,0.14,-0.12761,8e-05,11.13969]
[1776686199954,46.36,75222.14,0.14,-0.12764,8e-05,11.14171]
[1776686204990,46.36,75224.75,0.14,-0.12743,8e-05,11.1293]
[1776686210023,46.37,75226.47,0.14,-0.1273,8e-05,11.12168]
[1776686215059,46.37,75227.22,0.14,-0.12725,8e-05,11.11889]
[1776686220102,46.37,75226.42,0.14,-0.12733,8e-05,11.12377]
[1776686220663,46.37,75226.42,0.14,-0.12733,8e-05,11.12377]
[1776686220942,46.37,75226.42,0.14,-0.12733,8e-05,11.12377]
[1776686221401,46.37,75214.72,0.14,-0.12833,8e-05,11.18235]
[1776686223251,46.37,75214.72,0.14,-0.12833,8e-05,11.18235]
[1776686223332,46.37,75204.69,0.14,-0.12918,9e-05,11.23246]
[1776686229159,46.37,75201.03,0.14,-0.1295,9e-05,11.25078]
[1776686235201,46.37,75206.02,0.14,-0.12908,9e-05,11.22612]
[1776686240236,46.38,75202.26,0.14,-0.1294,9e-05,11.24509]
[1776686245271,46.38,75197.12,0.14,-0.12984,9e-05,11.27074]
[1776686250443,46.37,75194.07,0.14,-0.1301,9e-05,11.2859]
[1776686256347,46.37,75193.47,0.14,-0.1301,9e-05,11.284]
[1776686261383,46.37,75192.3,0.14,-0.1302,9e-05,11.28978]
[1776686266418,46.37,75191.42,0.14,-0.13028,9e-05,11.29409]
[1776686271455,46.37,75192.56,0.14,-0.13018,9e-05,11.28842]
[1776686276488,46.37,75189.79,0.14,-0.13042,9e-05,11.30219]
[1776686281523,46.37,75186.85,0.14,-0.13067,9e-05,11.31677]
[1776686287565,46.37,75187.24,0.14,-0.13063,9e-05,11.31469]
[1776686294615,46.37,75186.88,0.14,-0.13066,9e-05,11.31645]
[1776686299649,46.37,75182.03,0.14,-0.13108,9e-05,11.34058]
[1776686301914,46.37,75179.49,0.14,-0.1313,9e-05,11.35325]
[1776686301985,46.37,75179.49,0.14,-0.1313,9e-05,11.35325]
[1776686302143,46.37,75179.49,0.14,-0.1313,9e-05,11.35325]
[1776686302408,46.37,75179.98,0.14,-0.13125,9e-05,11.35075]
[1776686303160,46.37,75179.98,0.14,-0.13125,9e-05,11.35075]
[1776686303999,46.37,75174.68,0.14,-0.13171,9e-05,11.37722]
[1776686304386,46.37,75176.68,0.14,-0.13154,9e-05,11.36715]
[1776686305025,46.37,75176.68,0.14,-0.13154,9e-05,11.36715]
[1776686310739,46.37,75179.41,0.14,-0.1313,9e-05,11.35338]
[1776686315774,46.37,75177.16,0.14,-0.13145,9e-05,11.3598]
[1776686320808,46.37,75175.32,0.14,-0.13161,9e-05,11.369]
[1776686325845,46.37,75171.11,0.14,-0.13197,9e-05,11.39001]
[1776686327461,46.37,75171.11,0.14,-0.13197,9e-05,11.39001]
[1776686329032,46.37,75171.17,0.14,-0.13196,9e-05,11.3897]
[1776686334912,46.37,75170.06,0.14,-0.13206,9e-05,11.39516]
[1776686340954,46.37,75173.96,0.14,-0.13172,9e-05,11.37576]
[1776686346997,46.37,75174.73,0.14,-0.13166,9e-05,11.37206]
[1776686352371,46.37,75175.59,0.14,-0.13159,9e-05,11.36787]
[1776686352418,46.37,75177.61,0.14,-0.13141,9e-05,11.35783]
[1776686358566,46.37,75182.43,0.14,-0.131,9e-05,11.33394]
[1776686364118,46.37,75184.23,0.14,-0.13085,9e-05,11.32532]
[1776686367183,46.37,75186.23,0.14,-0.13068,9e-05,11.3155]
[1776686367234,46.37,75186.23,0.14,-0.13068,9e-05,11.3155]
[1776686368564,46.38,75191.28,0.14,-0.13025,9e-05,11.29036]
[1776686368579,46.38,75191.28,0.14,-0.13025,9e-05,11.29036]
[1776686368703,46.38,75193.03,0.14,-0.1301,9e-05,11.28172]
[1776686372869,46.37,75196.07,0.14,-0.1298,9e-05,11.26159]
[1776686379223,46.37,75193.88,0.14,-0.12998,9e-05,11.27208]
[1776686380796,46.37,75193.69,0.14,-0.12999,9e-05,11.27296]
[1776686381237,46.37,75193.73,0.14,-0.12999,9e-05,11.27269]
[1776686382806,46.37,75193.83,0.14,-0.12998,9e-05,11.27231]
[1776686383251,46.37,75194.76,0.14,-0.1299,9e-05,11.26793]
[1776686388423,46.37,75196.93,0.14,-0.12972,9e-05,11.25731]
[1776686389842,46.37,75204.87,0.14,-0.12904,9e-05,11.21769]
[1776686390995,46.37,75205.52,0.14,-0.12899,9e-05,11.21445]
[1776686396729,46.37,75208.05,0.14,-0.12876,9e-05,11.20116]
[1776686398306,46.37,75207.93,0.14,-0.12877,9e-05,11.20142]
[1776686399070,46.37,75207.93,0.14,-0.12876,9e-05,11.20125]
[1776686404158,46.37,75201.31,0.14,-0.12932,9e-05,11.23366]
[1776686404314,46.37,75201.31,0.14,-0.12932,9e-05,11.23366]
[1776686404407,46.37,75200.99,0.14,-0.12935,9e-05,11.23525]
[1776686406422,46.37,75191.88,0.14,-0.13013,9e-05,11.28087]
[1776686411774,46.37,75185.79,0.14,-0.13066,9e-05,11.31165]
[1776686416803,46.37,75189.01,0.14,-0.13039,9e-05,11.29616]
[1776686416884,46.37,75189.01,0.14,-0.13039,9e-05,11.29616]
[1776686418172,46.37,75188.45,0.14,-0.13044,9e-05,11.29906]
[1776686418455,46.37,75188.45,0.14,-0.13044,9e-05,11.29906]
[1776686418581,46.37,75167.78,0.14,-0.13222,9e-05,11.40231]
[1776686418864,46.37,75167.78,0.14,-0.13222,9e-05,11.40231]
[1776686418908,46.37,75167.78,0.14,-0.13222,9e-05,11.40231]
[1776686419285,46.37,75167.78,0.14,-0.13222,9e-05,11.40231]
[1776686419521,46.37,75167.78,0.14,-0.13222,9e-05,11.40233]
[1776686420855,46.37,75160.99,0.14,-0.13281,9e-05,11.43619]
[1776686425324,46.37,75159.71,0.14,-0.13292,9e-05,11.44269]
[1776686425754,46.37,75144.44,0.14,-0.13426,9e-05,11.51921]
[1776686426909,46.37,75144.44,0.14,-0.13426,9e-05,11.51931]
[1776686426947,46.37,75144.44,0.14,-0.13426,9e-05,11.51931]
[1776686427547,46.37,75144.44,0.14,-0.13426,9e-05,11.51931]
[1776686427585,46.37,75147.76,0.14,-0.13397,9e-05,11.50286]
[1776686430088,46.37,75149.78,0.14,-0.13379,9e-05,11.49277]
[1776686432718,46.37,75158.44,0.14,-0.133,9e-05,11.44471]
[1776686433533,46.37,75158.44,0.14,-0.13299,9e-05,11.44455]
[1776686433645,46.37,75159.32,0.14,-0.13292,9e-05,11.44003]
[1776686434410,46.37,75159.32,0.14,-0.13292,9e-05,11.44003]
[1776686434624,46.37,75159.32,0.14,-0.13292,9e-05,11.44003]
[1776686434856,46.37,75159.32,0.14,-0.13292,9e-05,11.44003]
[1776686434927,46.37,75159.32,0.14,-0.13292,9e-05,11.44003]
[1776686435531,46.37,75159.32,0.14,-0.13292,9e-05,11.44003]
[1776686435626,46.37,75159.32,0.14,-0.13292,9e-05,11.44003]
[1776686435748,46.37,75148.18,0.14,-0.13388,9e-05,11.49555]
[1776686436104,46.37,75148.18,0.14,-0.13388,9e-05,11.49555]
[1776686436274,46.37,75148.18,0.14,-0.13388,9e-05,11.49555]
[1776686436293,46.37,75148.18,0.14,-0.13388,9e-05,11.49555]
[1776686436360,46.37,75148.18,0.14,-0.13388,9e-05,11.49555]
[1776686436639,46.37,75148.18,0.14,-0.13388,9e-05,11.49559]
[1776686437261,46.37,75148.18,0.14,-0.13388,9e-05,11.49559]
[1776686437292,46.37,75148.18,0.14,-0.13388,9e-05,11.49559]
[1776686437644,46.37,75147.21,0.14,-0.13397,9e-05,11.50046]
[1776686439215,46.37,75146.87,0.14,-0.134,9e-05,11.50217]
[1776686439516,46.37,75146.87,0.14,-0.134,9e-05,11.50217]
[1776686439946,46.37,75147.26,0.14,-0.13396,9e-05,11.50023]
[1776686444852,46.37,75150.24,0.14,-0.13371,9e-05,11.48572]
[1776686444921,46.37,75150.24,0.14,-0.13371,9e-05,11.48572]
[1776686444996,46.37,75150.24,0.14,-0.13371,9e-05,11.48572]
[1776686445702,46.37,75151.34,0.14,-0.13362,9e-05,11.48023]
[1776686448722,46.37,75160.87,0.14,-0.13278,9e-05,11.4325]
[1776686453758,46.37,75162.49,0.14,-0.13263,9e-05,11.42386]
[1776686458794,46.37,75161.58,0.14,-0.13272,9e-05,11.42863]
[1776686461159,46.37,75161.64,0.14,-0.13271,9e-05,11.4285]
[1776686461175,46.37,75161.64,0.14,-0.13271,9e-05,11.4285]
[1776686461285,46.37,75161.64,0.14,-0.13271,9e-05,11.4285]
[1776686461814,46.37,75161.54,0.14,-0.13272,9e-05,11.429]
[1776686462130,46.37,75161.54,0.14,-0.13272,9e-05,11.429]
[1776686462826,46.37,75152.96,0.14,-0.13347,9e-05,11.47192]
[1776686463829,46.37,75139.93,0.14,-0.13461,9e-05,11.53716]
[1776686463846,46.37,75139.93,0.14,-0.13461,9e-05,11.53716]
[1776686464836,46.37,75138.66,0.14,-0.13473,9e-05,11.54384]
[1776686466815,46.38,75138.71,0.14,-0.13473,9e-05,11.5437]
[1776686466856,46.38,75139.2,0.14,-0.13468,9e-05,11.54125]
[1776686466912,46.38,75139.62,0.14,-0.13465,9e-05,11.53926]
[1776686467882,46.38,75139.62,0.14,-0.13465,9e-05,11.53926]
[1776686467910,46.38,75139.62,0.14,-0.13465,9e-05,11.53926]
[1776686467948,46.38,75139.62,0.14,-0.13465,9e-05,11.53926]
[1776686467980,46.38,75139.62,0.14,-0.13465,9e-05,11.53926]
[1776686468012,46.38,75139.21,0.14,-0.13469,9e-05,11.54143]
[1776686469871,46.38,75139.21,0.14,-0.13469,9e-05,11.54154]
[1776686469906,46.38,75139.21,0.14,-0.13469,9e-05,11.54154]
[1776686469972,46.38,75139.21,0.14,-0.13469,9e-05,11.54154]
[1776686470246,46.38,75139.21,0.14,-0.13469,9e-05,11.54154]
[1776686470331,46.38,75140.12,0.14,-0.13461,9e-05,11.53709]
[1776686476073,46.38,75144.05,0.14,-0.13427,9e-05,11.51793]
[1776686479370,46.38,75146.39,0.14,-0.13407,9e-05,11.50655]
[1776686479429,46.38,75146.39,0.14,-0.13407,9e-05,11.50655]
[1776686479457,46.38,75146.35,0.14,-0.13408,9e-05,11.507]
[1776686480010,46.38,75146.35,0.14,-0.13408,9e-05,11.507]
[1776686480020,46.38,75146.35,0.14,-0.13408,9e-05,11.507]
[1776686480071,46.38,75146.35,0.14,-0.13408,9e-05,11.507]
[1776686481510,46.38,75146.86,0.14,-0.13404,9e-05,11.5047]
[1776686481974,46.38,75146.86,0.14,-0.13404,9e-05,11.5047]
[1776686482001,46.38,75146.86,0.14,-0.13404,9e-05,11.5047]
[1776686482032,46.38,75146.86,0.14,-0.13404,9e-05,11.5047]
[1776686482070,46.38,75146.64,0.14,-0.13406,9e-05,11.5058]
[1776686484010,46.38,75146.82,0.14,-0.13405,9e-05,11.50516]
[1776686484022,46.38,75146.82,0.14,-0.13405,9e-05,11.50516]
[1776686484084,46.38,75146.82,0.14,-0.13405,9e-05,11.50516]
[1776686484976,46.38,75146.82,0.14,-0.13405,9e-05,11.50529]
[1776686486041,46.38,75146.82,0.14,-0.13405,9e-05,11.50529]
[1776686486048,46.38,75146.82,0.14,-0.13405,9e-05,11.50529]
[1776686486104,46.38,75146.82,0.14,-0.13405,9e-05,11.50529]
[1776686486595,46.38,75146.82,0.14,-0.13405,9e-05,11.50529]
[1776686486673,46.38,75146.59,0.14,-0.13408,9e-05,11.5067]
[1776686489721,46.38,75143.65,0.14,-0.13434,9e-05,11.52154]
[1776686490040,46.38,75139.88,0.14,-0.13467,9e-05,11.54065]
[1776686490056,46.38,75131.57,0.14,-0.1354,9e-05,11.58228]
[1776686496053,46.39,75127.17,0.14,-0.13575,9e-05,11.59964]
[1776686497486,46.39,75127.17,0.14,-0.13575,9e-05,11.59964]
[1776686497564,46.39,75127.17,0.14,-0.13575,9e-05,11.59964]
[1776686497666,46.39,75129.84,0.14,-0.13551,9e-05,11.58634]
[1776686503688,46.39,75132.47,0.14,-0.13529,9e-05,11.57344]
[1776686509376,46.39,75131.15,0.14,-0.13541,9e-05,11.58062]
[1776686509816,46.39,75131.15,0.14,-0.13541,9e-05,11.58062]
[1776686514902,46.39,75127.23,0.14,-0.13576,9e-05,11.60073]
[1776686520222,46.39,75127.37,0.14,-0.13576,9e-05,11.60026]
[1776686522000,46.39,75127.21,0.14,-0.13577,9e-05,11.60109]
[1776686522235,46.39,75124.99,0.14,-0.13597,9e-05,11.61224]
[1776686527271,46.39,75123.72,0.14,-0.13608,9e-05,11.61855]
[1776686532308,46.39,75121.94,0.14,-0.13624,9e-05,11.62742]
[1776686534482,46.39,75120.13,0.14,-0.13639,9e-05,11.63646]
[1776686534569,46.39,75120.13,0.14,-0.13639,9e-05,11.63646]
[1776686540363,46.39,75125.42,0.14,-0.13592,9e-05,11.60974]
[1776686541809,46.39,75125.42,0.14,-0.13592,9e-05,11.60974]
[1776686541875,46.39,75125.42,0.14,-0.13592,9e-05,11.60974]
[1776686546354,46.39,75125.54,0.14,-0.13591,9e-05,11.60908]
[1776686546613,46.39,75125.54,0.14,-0.13591,9e-05,11.60908]
[1776686546825,46.39,75125.54,0.14,-0.13591,9e-05,11.60908]
[1776686546847,46.39,75125.54,0.14,-0.13591,9e-05,11.60908]
[1776686546899,46.39,75120.44,0.14,-0.13636,9e-05,11.63463]
[1776686548740,46.39,75113.42,0.14,-0.13698,9e-05,11.66978]
[1776686550715,46.39,75106.07,0.14,-0.13763,9e-05,11.70642]
[1776686550809,46.39,75106.0,0.14,-0.13764,9e-05,11.70663]
[1776686552757,46.39,75106.0,0.14,-0.13759,9e-05,11.70185]
[1776686556711,46.39,75105.23,0.14,-0.13766,9e-05,11.7058]
[1776686556808,46.39,75105.23,0.14,-0.13766,9e-05,11.7058]
[1776686557063,46.39,75105.85,0.14,-0.13761,9e-05,11.70284]
[1776686557576,46.39,75116.7,0.14,-0.13665,9e-05,11.64841]
[1776686560890,46.39,75121.73,0.14,-0.13621,9e-05,11.62343]
[1776686560907,46.39,75121.73,0.14,-0.13621,9e-05,11.62343]
[1776686561933,46.39,75124.22,0.14,-0.136,9e-05,11.61156]
[1776686562027,46.39,75124.22,0.14,-0.136,9e-05,11.61156]
[1776686562320,46.39,75124.22,0.14,-0.136,9e-05,11.61156]
[1776686563931,46.39,75131.15,0.14,-0.13538,9e-05,11.57683]
[1776686563966,46.39,75131.15,0.14,-0.13538,9e-05,11.57683]
[1776686564844,46.39,75131.15,0.14,-0.13538,9e-05,11.57689]
[1776686564945,46.39,75125.36,0.14,-0.1359,9e-05,11.6059]
[1776686567406,46.39,75122.06,0.14,-0.13619,9e-05,11.62253]
[1776686570966,46.39,75124.51,0.14,-0.13597,9e-05,11.61034]
[1776686571583,46.39,75124.21,0.14,-0.136,9e-05,11.61188]
[1776686576618,46.39,75130.74,0.14,-0.13543,9e-05,11.57941]
[1776686581269,46.39,75126.98,0.14,-0.13577,9e-05,11.59862]
[1776686581834,46.39,75126.98,0.14,-0.13577,9e-05,11.59862]
[1776686582227,46.39,75124.69,0.14,-0.13597,9e-05,11.61015]
[1776686582318,46.39,75124.69,0.14,-0.13597,9e-05,11.61015]
[1776686582690,46.39,75124.69,0.14,-0.13597,9e-05,11.61015]
[1776686582892,46.39,75124.69,0.14,-0.13597,9e-05,11.61015]
[1776686582966,46.39,75116.88,0.14,-0.13666,9e-05,11.6493]
[1776686583165,46.39,75116.88,0.14,-0.13666,9e-05,11.6493]
[1776686583888,46.39,75116.88,0.14,-0.13666,9e-05,11.6493]
[1776686583712,46.4,75100.73,0.14,-0.1381,9e-05,11.73036]
[1776686584252,46.4,75100.73,0.14,-0.1381,9e-05,11.73036]
[1776686584592,46.4,75100.73,0.14,-0.1381,9e-05,11.73036]
[1776686584625,46.4,75100.73,0.14,-0.1381,9e-05,11.73036]
[1776686584700,46.39,75098.15,0.14,-0.13833,9e-05,11.7433]
[1776686589192,46.39,75099.57,0.14,-0.13819,9e-05,11.73558]
[1776686590310,46.39,75098.68,0.14,-0.13827,9e-05,11.74005]
[1776686590406,46.39,75098.68,0.14,-0.13827,9e-05,11.74005]
[1776686599786,46.39,75099.09,0.14,-0.13824,9e-05,11.73834]
[1776686604821,46.4,75100.39,0.14,-0.13813,9e-05,11.73217]
[1776686608735,46.4,75098.94,0.14,-0.13827,9e-05,11.73965]
[1776686608889,46.4,75098.51,0.14,-0.1383,9e-05,11.74187]
[1776686613923,46.4,75099.62,0.14,-0.13816,9e-05,11.73171]
[1776686614335,46.4,75099.62,0.14,-0.13816,9e-05,11.73171]
[1776686614930,46.4,75100.39,0.14,-0.1381,9e-05,11.72788]
[1776686619965,46.4,75099.46,0.14,-0.13818,9e-05,11.73278]
[1776686625000,46.4,75096.81,0.14,-0.13842,9e-05,11.74627]
[1776686629278,46.4,75098.54,0.14,-0.13827,9e-05,11.73765]
[1776686629361,46.4,75098.54,0.14,-0.13827,9e-05,11.73765]
[1776686635070,46.4,75104.29,0.14,-0.13775,9e-05,11.70857]
[1776686636880,46.4,75104.29,0.14,-0.13775,9e-05,11.70857]
[1776686638969,46.4,75103.05,0.14,-0.13786,9e-05,11.71452]
[1776686641669,46.4,75100.88,0.14,-0.13804,9e-05,11.72495]
[1776686641906,46.4,75100.88,0.14,-0.13804,9e-05,11.72495]
[1776686642146,46.39,75100.71,0.14,-0.13805,9e-05,11.7255]
[1776686642165,46.39,75100.71,0.14,-0.13805,9e-05,11.7255]
[1776686642898,46.39,75110.18,0.14,-0.13721,9e-05,11.67784]
[1776686644758,46.39,75110.18,0.14,-0.13721,9e-05,11.67784]
[1776686646805,46.39,75121.64,0.14,-0.13619,9e-05,11.62024]
[1776686646816,46.39,75121.64,0.14,-0.13619,9e-05,11.62024]
[1776686646914,46.39,75125.68,0.14,-0.13583,9e-05,11.59981]
[1776686647582,46.39,75125.68,0.14,-0.13583,9e-05,11.59981]
[1776686647683,46.39,75126.4,0.14,-0.13576,9e-05,11.5962]
[1776686648562,46.39,75126.4,0.14,-0.13576,9e-05,11.5962]
[1776686648781,46.39,75126.4,0.14,-0.13576,9e-05,11.5962]
[1776686649008,46.39,75126.4,0.14,-0.13576,9e-05,11.5962]
[1776686649223,46.39,75126.51,0.14,-0.13575,9e-05,11.59535]
[1776686649231,46.39,75116.69,0.14,-0.13662,9e-05,11.64458]
[1776686650630,46.39,75116.69,0.14,-0.13662,9e-05,11.64458]
[1776686651266,46.39,75114.31,0.14,-0.13683,9e-05,11.65637]
[1776686651336,46.39,75123.54,0.14,-0.13601,9e-05,11.61005]
[1776686653898,46.39,75123.54,0.14,-0.13601,9e-05,11.61]
[1776686653923,46.39,75127.7,0.14,-0.13564,9e-05,11.58916]
[1776686654132,46.39,75127.7,0.14,-0.13564,9e-05,11.58916]
[1776686658863,46.39,75127.86,0.14,-0.13563,9e-05,11.58843]
[1776686658919,46.39,75131.3,0.14,-0.13533,9e-05,11.57127]
[1776686660388,46.39,75131.3,0.14,-0.13533,9e-05,11.57127]
[1776686660504,46.39,75131.3,0.14,-0.13533,9e-05,11.57127]
[1776686660532,46.39,75131.3,0.14,-0.13533,9e-05,11.57127]
[1776686660584,46.39,75131.3,0.14,-0.13533,9e-05,11.57127]
[1776686661775,46.39,75131.87,0.14,-0.13528,9e-05,11.56847]
[1776686661822,46.39,75131.87,0.14,-0.13528,9e-05,11.56847]
[1776686661969,46.39,75131.87,0.14,-0.13528,9e-05,11.56847]
[1776686662785,46.39,75139.48,0.14,-0.13461,9e-05,11.53047]
[1776686662931,46.39,75139.48,0.14,-0.13461,9e-05,11.53047]
[1776686663236,46.39,75143.36,0.14,-0.13427,9e-05,11.51099]
[1776686664060,46.39,75158.7,0.14,-0.13293,9e-05,11.43422]
[1776686664299,46.39,75158.7,0.14,-0.13293,9e-05,11.43422]
[1776686664878,46.39,75158.7,0.14,-0.13293,9e-05,11.43422]
[1776686664952,46.39,75168.41,0.14,-0.13209,9e-05,11.38568]
[1776686665136,46.39,75168.41,0.14,-0.13209,9e-05,11.38568]
[1776686665352,46.39,75168.41,0.14,-0.13209,9e-05,11.38568]
[1776686665579,46.39,75168.41,0.14,-0.13209,9e-05,11.38568]
[1776686665994,46.39,75189.64,0.14,-0.13025,9e-05,11.27958]
[1776686666451,46.39,75189.64,0.14,-0.13025,9e-05,11.27958]
[1776686666877,46.39,75204.24,0.14,-0.129,9e-05,11.2066]
[1776686667248,46.39,75204.24,0.14,-0.129,9e-05,11.2066]
[1776686667347,46.39,75204.24,0.14,-0.129,9e-05,11.2066]
[1776686667802,46.39,75204.24,0.14,-0.129,9e-05,11.2066]
[1776686667859,46.39,75191.88,0.14,-0.13006,9e-05,11.2682]
[1776686668463,46.39,75182.24,0.14,-0.13089,9e-05,11.31641]
[1776686669909,46.39,75182.24,0.14,-0.13089,9e-05,11.31641]
[1776686673451,46.39,75197.36,0.14,-0.12955,9e-05,11.2364]
[1776686673719,46.39,75197.36,0.14,-0.12955,9e-05,11.2364]
[1776686674713,46.39,75198.74,0.14,-0.12944,9e-05,11.22966]
[1776686675323,46.39,75202.31,0.14,-0.12913,9e-05,11.21203]
[1776686678498,46.39,75188.65,0.14,-0.1303,9e-05,11.28022]
[1776686678749,46.39,75188.65,0.14,-0.1303,9e-05,11.28022]
[1776686679479,46.39,75188.08,0.14,-0.13035,9e-05,11.28315]
[1776686679490,46.39,75188.08,0.14,-0.13035,9e-05,11.28315]
[1776686679496,46.39,75188.29,0.14,-0.13034,9e-05,11.28226]
[1776686680364,46.39,75188.29,0.14,-0.13034,9e-05,11.28226]
[1776686682158,46.39,75177.71,0.14,-0.13125,9e-05,11.33514]
[1776686682181,46.39,75177.71,0.14,-0.13125,9e-05,11.33514]
[1776686682425,46.39,75177.71,0.14,-0.13125,9e-05,11.33517]
[1776686684861,46.39,75175.85,0.14,-0.13141,9e-05,11.34446]
[1776686686017,46.39,75174.28,0.14,-0.13155,9e-05,11.35227]
[1776686686047,46.39,75174.28,0.14,-0.13155,9e-05,11.35227]
[1776686686065,46.39,75174.28,0.14,-0.13155,9e-05,11.35227]
[1776686686091,46.39,75176.54,0.14,-0.13135,9e-05,11.34093]
[1776686686622,46.39,75176.54,0.14,-0.13135,9e-05,11.34093]
[1776686686741,46.39,75192.26,0.14,-0.13,9e-05,11.2625]
[1776686689101,46.39,75192.26,0.14,-0.13,9e-05,11.26258]
[1776686694510,46.39,75195.79,0.14,-0.12969,9e-05,11.24445]
[1776686698669,46.39,75196.26,0.14,-0.12965,9e-05,11.2419]
[1776686701242,46.39,75198.01,0.14,-0.12949,9e-05,11.23301]
[1776686701493,46.39,75198.01,0.14,-0.12949,9e-05,11.23301]
[1776686701530,46.39,75198.01,0.14,-0.12949,9e-05,11.23301]
[1776686701864,46.39,75207.55,0.14,-0.12868,9e-05,11.18543]
[1776686706902,46.39,75218.26,0.14,-0.12776,8e-05,11.13146]
[1776686708932,46.39,75218.26,0.14,-0.12776,8e-05,11.1313]
[1776686709021,46.39,75218.26,0.14,-0.12776,8e-05,11.1313]
[1776686709121,46.39,75220.82,0.14,-0.12754,8e-05,11.11832]
[1776686710190,46.39,75220.82,0.14,-0.12754,8e-05,11.11832]
[1776686710816,46.39,75220.82,0.14,-0.12754,8e-05,11.11832]
[1776686710884,46.39,75232.16,0.14,-0.12658,8e-05,11.06184]
[1776686711835,46.39,75232.16,0.14,-0.12658,8e-05,11.06184]
[1776686714554,46.39,75239.0,0.14,-0.126,8e-05,11.02773]
[1776686714653,46.39,75239.0,0.14,-0.126,8e-05,11.02774]
[1776686717483,46.39,75242.04,0.14,-0.12575,8e-05,11.01271]
[1776686721701,46.39,75250.71,0.14,-0.12503,8e-05,10.97001]
[1776686726737,46.39,75247.96,0.14,-0.12527,8e-05,10.98423]
[1776686730122,46.39,75246.42,0.14,-0.1254,8e-05,10.99204]
[1776686730798,46.39,75245.63,0.14,-0.12547,8e-05,10.99604]
[1776686730870,46.39,75231.33,0.14,-0.12667,8e-05,11.06711]
[1776686735000,46.39,75222.17,0.14,-0.12739,8e-05,11.10781]
[1776686735097,46.39,75223.14,0.14,-0.12731,8e-05,11.10289]
[1776686740835,46.39,75220.94,0.14,-0.12749,8e-05,11.11319]
[1776686742933,46.39,75220.99,0.14,-0.12748,8e-05,11.11282]
[1776686745056,46.39,75222.7,0.14,-0.12733,8e-05,11.10399]
[1776686749066,46.39,75223.81,0.14,-0.12723,8e-05,11.09813]
[1776686749081,46.39,75223.81,0.14,-0.12723,8e-05,11.09813]
[1776686749161,46.39,75227.36,0.14,-0.12693,8e-05,11.08029]
[1776686749640,46.39,75227.36,0.14,-0.12693,8e-05,11.08029]
[1776686749649,46.39,75227.36,0.14,-0.12693,8e-05,11.08029]
[1776686749792,46.39,75227.36,0.14,-0.12693,8e-05,11.08029]
[1776686749977,46.39,75234.37,0.14,-0.12634,8e-05,11.04546]
[1776686751923,46.38,75247.5,0.14,-0.12524,8e-05,10.98019]
[1776686754471,46.39,75254.93,0.14,-0.12462,8e-05,10.94354]
[1776686756751,46.39,75254.31,0.14,-0.12468,8e-05,10.94688]
[1776686758534,46.39,75254.4,0.14,-0.12468,8e-05,10.94671]
[1776686760423,46.39,75259.4,0.14,-0.12427,8e-05,10.9222]
[1776686760512,46.39,75259.4,0.14,-0.12427,8e-05,10.9222]
[1776686760987,46.39,75267.23,0.14,-0.12362,8e-05,10.88359]
[1776686762242,46.39,75275.1,0.14,-0.12297,8e-05,10.84444]
[1776686762259,46.39,75275.1,0.14,-0.12297,8e-05,10.84444]
[1776686763248,46.39,75277.45,0.14,-0.12277,8e-05,10.83267]
[1776686764014,46.39,75279.88,0.14,-0.12257,8e-05,10.82042]
[1776686765798,46.39,75281.28,0.14,-0.12245,8e-05,10.8135]
[1776686766023,46.39,75283.57,0.14,-0.12226,8e-05,10.80207]
[1776686766336,46.39,75283.57,0.14,-0.12226,8e-05,10.80207]
[1776686767032,46.39,75285.39,0.14,-0.12211,8e-05,10.79299]
[1776686772073,46.38,75282.34,0.14,-0.12235,8e-05,10.80753]
[1776686777100,46.38,75282.43,0.14,-0.12234,8e-05,10.80649]
[1776686777742,46.38,75282.43,0.14,-0.12234,8e-05,10.80649]
[1776686777828,46.38,75282.43,0.14,-0.12234,8e-05,10.80649]
[1776686778121,46.38,75282.43,0.14,-0.12234,8e-05,10.80649]
[1776686778189,46.38,75278.15,0.14,-0.12269,8e-05,10.82754]
[1776686780772,46.38,75275.0,0.14,-0.12294,8e-05,10.84286]
[1776686781674,46.38,75274.03,0.14,-0.12302,8e-05,10.84749]
[1776686787171,46.38,75270.81,0.14,-0.12327,8e-05,10.8623]
[1776686787484,46.38,75270.81,0.14,-0.12327,8e-05,10.8623]
[1776686787787,46.38,75270.81,0.14,-0.12327,8e-05,10.8623]
[1776686788381,46.38,75271.39,0.14,-0.12322,8e-05,10.85923]
[1776686789186,46.38,75273.97,0.14,-0.123,8e-05,10.84627]
[1776686790697,46.38,75276.84,0.14,-0.12276,8e-05,10.8319]
[1776686791199,46.37,75278.79,0.14,-0.12255,8e-05,10.81735]
[1776686791610,46.37,75278.79,0.14,-0.12255,8e-05,10.81735]
[1776686792206,46.37,75278.82,0.14,-0.12255,8e-05,10.81705]
[1776686797242,46.37,75281.7,0.14,-0.1223,8e-05,10.80213]
[1776686800816,46.37,75282.03,0.14,-0.12227,8e-05,10.80011]
[1776686801270,46.37,75281.85,0.14,-0.12228,8e-05,10.80088]
[1776686803283,46.37,75291.57,0.14,-0.12148,8e-05,10.75269]
[1776686803699,46.37,75291.57,0.14,-0.12148,8e-05,10.75269]
[1776686803783,46.37,75291.57,0.14,-0.12148,8e-05,10.75269]
[1776686804055,46.37,75291.57,0.14,-0.12148,8e-05,10.75269]
[1776686804620,46.37,75291.43,0.14,-0.12149,8e-05,10.75338]
[1776686804938,46.37,75291.43,0.14,-0.12149,8e-05,10.75338]
[1776686804960,46.37,75291.43,0.14,-0.12149,8e-05,10.75338]
[1776686804971,46.37,75308.1,0.14,-0.12014,8e-05,10.6711]
[1776686805987,46.37,75318.73,0.14,-0.11928,8e-05,10.6187]
[1776686808697,46.37,75318.2,0.14,-0.11932,8e-05,10.62113]
[1776686810491,46.37,75315.3,0.14,-0.11955,8e-05,10.63527]
[1776686810987,46.37,75315.3,0.14,-0.11955,8e-05,10.63527]
[1776686811016,46.37,75315.3,0.14,-0.11955,8e-05,10.63527]
[1776686811031,46.37,75315.3,0.14,-0.11955,8e-05,10.63527]
[1776686811114,46.37,75304.42,0.14,-0.12043,8e-05,10.68901]
[1776686811692,46.37,75304.42,0.14,-0.12043,8e-05,10.68901]
[1776686814394,46.37,75297.04,0.14,-0.12104,8e-05,10.72557]
[1776686818105,46.37,75295.8,0.14,-0.12114,8e-05,10.73176]
[1776686819304,46.37,75295.18,0.14,-0.12119,8e-05,10.73487]
[1776686822100,46.37,75293.21,0.14,-0.12135,8e-05,10.74467]
[1776686822162,46.37,75289.22,0.14,-0.12168,8e-05,10.7644]
[1776686824441,46.37,75276.73,0.14,-0.1227,8e-05,10.82612]
[1776686826220,46.37,75276.73,0.14,-0.1227,8e-05,10.82612]
[1776686829128,46.37,75274.71,0.14,-0.12286,8e-05,10.8359]
[1776686829225,46.37,75276.18,0.14,-0.12274,8e-05,10.82849]
[1776686829429,46.37,75276.18,0.14,-0.12274,8e-05,10.82849]
[1776686831087,46.37,75268.01,0.14,-0.12341,8e-05,10.86893]
[1776686832236,46.37,75263.11,0.14,-0.12382,8e-05,10.89314]
[1776686832298,46.37,75251.98,0.14,-0.12474,8e-05,10.94826]
[1776686832714,46.37,75251.98,0.14,-0.12474,8e-05,10.94826]
[1776686838601,46.37,75248.36,0.14,-0.12505,8e-05,10.96667]
[1776686844232,46.37,75248.99,0.14,-0.125,8e-05,10.96345]
[1776686844879,46.37,75249.18,0.14,-0.12498,8e-05,10.96239]
[1776686844994,46.37,75249.18,0.14,-0.12498,8e-05,10.96239]
[1776686845133,46.37,75249.18,0.14,-0.12498,8e-05,10.96239]
[1776686845233,46.37,75258.67,0.14,-0.12419,8e-05,10.9153]
[1776686845615,46.37,75258.67,0.14,-0.12419,8e-05,10.9153]
[1776686845969,46.37,75258.67,0.14,-0.12419,8e-05,10.9153]
[1776686846003,46.37,75258.67,0.14,-0.12419,8e-05,10.9153]
[1776686847500,46.37,75272.47,0.14,-0.12305,8e-05,10.847]
[1776686848491,46.37,75275.0,0.14,-0.12284,8e-05,10.83425]
[1776686850524,46.37,75280.0,0.14,-0.12242,8e-05,10.80945]
[1776686854671,46.37,75273.09,0.14,-0.12295,8e-05,10.83871]
[1776686854675,46.37,75273.09,0.14,-0.12295,8e-05,10.83871]
[1776686854768,46.37,75273.5,0.14,-0.12291,8e-05,10.8366]
[1776686856559,46.37,75271.59,0.14,-0.12307,8e-05,10.84588]
[1776686856669,46.37,75271.59,0.14,-0.12307,8e-05,10.84588]
[1776686862093,46.37,75276.53,0.14,-0.12265,8e-05,10.8211]
[1776686862153,46.37,75276.53,0.14,-0.12265,8e-05,10.8211]
[1776686862276,46.37,75277.59,0.14,-0.12256,8e-05,10.81571]
[1776686862404,46.37,75277.59,0.14,-0.12256,8e-05,10.81571]
[1776686862793,46.37,75277.59,0.14,-0.12256,8e-05,10.81571]
[1776686862814,46.37,75286.41,0.14,-0.12184,8e-05,10.77211]
[1776686866370,46.37,75292.11,0.14,-0.12137,8e-05,10.74392]
[1776686866711,46.37,75292.11,0.14,-0.12137,8e-05,10.74392]
[1776686868940,46.37,75311.49,0.14,-0.1198,8e-05,10.64828]
[1776686874799,46.36,75312.17,0.14,-0.11974,8e-05,10.6446]
[1776686879836,46.36,75317.53,0.14,-0.1193,8e-05,10.61802]
[1776686881211,46.36,75317.53,0.14,-0.1193,8e-05,10.61802]
[1776686882941,46.37,75308.98,0.14,-0.12,8e-05,10.66066]
[1776686883284,46.37,75308.98,0.14,-0.12,8e-05,10.66066]
[1776686884888,46.37,75310.37,0.14,-0.11989,8e-05,10.65393]
[1776686884966,46.37,75310.37,0.14,-0.11989,8e-05,10.65393]
[1776686886059,46.37,75312.53,0.14,-0.11972,8e-05,10.64343]
[1776686891650,46.37,75314.4,0.14,-0.11958,8e-05,10.63519]
[1776686892685,46.37,75315.22,0.14,-0.11952,8e-05,10.63132]
[1776686892708,46.37,75315.22,0.14,-0.11952,8e-05,10.63132]
[1776686892722,46.37,75315.22,0.14,-0.11952,8e-05,10.63132]
[1776686895428,46.37,75304.26,0.14,-0.12042,8e-05,10.68592]
[1776686900797,46.37,75306.71,0.14,-0.12022,8e-05,10.67424]
[1776686905920,46.37,75307.18,0.14,-0.1202,8e-05,10.67253]
[1776686907510,46.38,75304.77,0.14,-0.12039,8e-05,10.68466]
[1776686908020,46.38,75304.77,0.14,-0.12039,8e-05,10.68466]
[1776686910306,46.38,75301.68,0.14,-0.12065,8e-05,10.7001]
[1776686914230,46.38,75296.14,0.14,-0.12106,8e-05,10.72289]
[1776686915821,46.38,75296.21,0.14,-0.12106,8e-05,10.72265]
[1776686921127,46.38,75291.82,0.14,-0.12142,8e-05,10.74452]
[1776686926271,46.38,75291.54,0.14,-0.12144,8e-05,10.74601]
[1776686932206,46.38,75299.01,0.14,-0.12084,8e-05,10.70958]
[1776686938248,46.38,75301.6,0.14,-0.12064,8e-05,10.69726]
[1776686941233,46.38,75302.52,0.14,-0.12056,8e-05,10.69289]
[1776686942373,46.38,75307.09,0.14,-0.12019,8e-05,10.67045]
[1776686942452,46.38,75307.09,0.14,-0.12019,8e-05,10.67045]
[1776686942977,46.38,75307.09,0.14,-0.12019,8e-05,10.67045]
[1776686943283,46.38,75316.34,0.14,-0.11945,8e-05,10.625]
[1776686944393,46.38,75326.04,0.14,-0.11867,8e-05,10.5772]
[1776686950331,46.38,75326.42,0.14,-0.11864,8e-05,10.57547]
[1776686952554,46.38,75325.68,0.14,-0.1187,8e-05,10.57915]
[1776686953431,46.38,75342.89,0.14,-0.11732,8e-05,10.49466]
[1776686955729,46.38,75344.56,0.14,-0.11719,8e-05,10.48631]
[1776686958955,46.38,75346.68,0.14,-0.11702,8e-05,10.47579]
[1776686959229,46.38,75346.68,0.14,-0.11702,8e-05,10.47579]
[1776686959358,46.38,75346.68,0.14,-0.11702,8e-05,10.47579]
[1776686961949,46.38,75361.06,0.14,-0.11588,8e-05,10.40529]
[1776686966650,46.38,75358.88,0.14,-0.11605,8e-05,10.4162]
[1776686968236,46.38,75358.19,0.14,-0.11611,8e-05,10.41962]
[1776686968608,46.38,75357.45,0.14,-0.11617,8e-05,10.42327]
[1776686970014,46.38,75359.06,0.14,-0.11604,8e-05,10.41542]
[1776686972811,46.38,75360.27,0.14,-0.1159,8e-05,10.40486]
[1776686972878,46.38,75360.27,0.14,-0.1159,8e-05,10.40486]
[1776686976628,46.38,75355.72,0.14,-0.11627,8e-05,10.42734]
[1776686976715,46.38,75355.72,0.14,-0.11627,8e-05,10.42734]
[1776686977486,46.38,75355.72,0.14,-0.11627,8e-05,10.42734]
[1776686978867,46.38,75358.66,0.14,-0.11603,8e-05,10.41302]
[1776686980471,46.38,75358.62,0.14,-0.11604,8e-05,10.41327]
[1776686981351,46.38,75358.62,0.14,-0.11604,8e-05,10.41332]
[1776686982811,46.38,75357.72,0.14,-0.11611,8e-05,10.41784]
[1776686983109,46.38,75357.72,0.14,-0.11611,8e-05,10.41784]
[1776686983274,46.38,75357.72,0.14,-0.11611,8e-05,10.41784]
[1776686983302,46.38,75357.28,0.14,-0.11615,8e-05,10.42004]
[1776686983759,46.38,75357.28,0.14,-0.11615,8e-05,10.42004]
[1776686984477,46.38,75357.28,0.14,-0.11615,8e-05,10.42004]
[1776686984334,46.38,75334.56,0.14,-0.11795,8e-05,10.53149]
[1776686985358,46.39,75321.99,0.14,-0.11897,8e-05,10.59354]
[1776686990412,46.39,75325.16,0.14,-0.11871,8e-05,10.57801]
[1776686995890,46.39,75332.59,0.14,-0.11813,8e-05,10.54238]
[1776686996271,46.39,75332.59,0.14,-0.11813,8e-05,10.54238]
[1776686998113,46.39,75324.31,0.14,-0.11881,8e-05,10.58368]
[1776686998368,46.39,75324.31,0.14,-0.11881,8e-05,10.58368]
[1776686998563,46.39,75325.17,0.14,-0.11874,8e-05,10.57962]
[1776687000365,46.39,75325.17,0.14,-0.11874,8e-05,10.57962]
[1776687000690,46.39,75326.33,0.14,-0.11865,8e-05,10.57427]
[1776687002337,46.39,75327.02,0.14,-0.1186,8e-05,10.57088]
[1776687004215,46.39,75331.63,0.14,-0.11823,8e-05,10.5484]
[1776687008587,46.4,75334.12,0.14,-0.11805,8e-05,10.53735]
[1776687008825,46.4,75334.12,0.14,-0.11805,8e-05,10.53735]
[1776687008928,46.4,75335.45,0.14,-0.11795,8e-05,10.53105]
[1776687014781,46.4,75338.16,0.14,-0.11774,8e-05,10.51825]
[1776687019495,46.4,75339.18,0.14,-0.11766,8e-05,10.51338]
[1776687020374,46.4,75339.18,0.14,-0.11766,8e-05,10.51343]
[1776687020399,46.4,75342.49,0.14,-0.1174,8e-05,10.49724]
[1776687021877,46.4,75355.79,0.14,-0.11634,8e-05,10.43202]
[1776687027348,46.4,75357.94,0.14,-0.11617,8e-05,10.42143]
[1776687027449,46.4,75359.19,0.14,-0.11607,8e-05,10.41533]
[1776687028378,46.4,75359.19,0.14,-0.11607,8e-05,10.41533]
[1776687028478,46.4,75359.19,0.14,-0.11607,8e-05,10.41533]
[1776687030870,46.4,75359.19,0.14,-0.11607,8e-05,10.41534]
[1776687030969,46.4,75358.01,0.14,-0.11616,8e-05,10.42112]
[1776687032259,46.4,75358.01,0.14,-0.11616,8e-05,10.42112]
[1776687032360,46.4,75357.84,0.14,-0.11613,8e-05,10.41721]
[1776687032653,46.4,75357.84,0.14,-0.11613,8e-05,10.41721]
[1776687032679,46.4,75357.84,0.14,-0.11613,8e-05,10.41721]
[1776687032907,46.4,75357.84,0.14,-0.11613,8e-05,10.41721]
[1776687036139,46.4,75364.83,0.14,-0.11558,8e-05,10.38294]
[1776687039471,46.4,75364.21,0.14,-0.11563,8e-05,10.38597]
[1776687039607,46.4,75363.11,0.14,-0.11572,8e-05,10.39135]
[1776687039668,46.4,75363.11,0.14,-0.11572,8e-05,10.39135]
[1776687040140,46.4,75363.11,0.14,-0.11572,8e-05,10.39135]
[1776687040318,46.4,75363.11,0.14,-0.11572,8e-05,10.39135]
[1776687040392,46.4,75381.1,0.14,-0.1143,8e-05,10.30349]
[1776687041450,46.4,75391.58,0.14,-0.11349,8e-05,10.25233]
[1776687046480,46.4,75398.9,0.14,-0.11292,8e-05,10.21674]
[1776687056073,46.4,75405.86,0.14,-0.1124,8e-05,10.18408]
[1776687058513,46.4,75394.8,0.14,-0.11326,8e-05,10.23818]
[1776687060105,46.4,75408.99,0.14,-0.11216,8e-05,10.16924]
[1776687065543,46.41,75414.01,0.14,-0.11179,8e-05,10.14558]
[1776687070792,46.41,75406.37,0.14,-0.11239,8e-05,10.18341]
[1776687072191,46.41,75394.58,0.14,-0.1133,8e-05,10.24098]
[1776687073077,46.41,75394.58,0.14,-0.1133,8e-05,10.24098]
[1776687073201,46.41,75391.3,0.14,-0.11356,8e-05,10.25698]
[1776687075212,46.41,75381.22,0.14,-0.11434,8e-05,10.3061]
[1776687080247,46.41,75372.61,0.14,-0.11502,8e-05,10.34805]
[1776687085282,46.41,75368.41,0.14,-0.11536,8e-05,10.36918]
[1776687087995,46.41,75372.49,0.14,-0.11504,8e-05,10.34948]
[1776687088084,46.41,75372.49,0.14,-0.11504,8e-05,10.34963]
[1776687090008,46.41,75372.49,0.14,-0.11504,8e-05,10.34978]
[1776687090319,46.41,75371.92,0.14,-0.11509,8e-05,10.3525]
[1776687095352,46.41,75365.2,0.14,-0.11558,8e-05,10.38119]
[1776687097535,46.41,75365.2,0.14,-0.11558,8e-05,10.38119]
[1776687097540,46.41,75365.2,0.14,-0.11558,8e-05,10.38119]
[1776687103411,46.42,75356.24,0.14,-0.11631,8e-05,10.42602]
[1776687106286,46.42,75355.86,0.14,-0.11634,8e-05,10.42799]
[1776687108451,46.42,75340.12,0.14,-0.1176,8e-05,10.50566]
[1776687113497,46.42,75348.97,0.14,-0.11691,8e-05,10.46339]
[1776687115667,46.42,75349.63,0.14,-0.11686,8e-05,10.46021]
[1776687118188,46.42,75349.66,0.14,-0.11686,8e-05,10.46015]
[1776687119562,46.42,75349.28,0.14,-0.11689,8e-05,10.46206]
[1776687119585,46.42,75337.62,0.14,-0.11782,8e-05,10.51925]
[1776687121250,46.42,75337.62,0.14,-0.11782,8e-05,10.51925]
[1776687121633,46.43,75333.32,0.14,-0.11817,8e-05,10.54061]
[1776687123875,46.43,75338.66,0.14,-0.11774,8e-05,10.51474]
[1776687129608,46.43,75350.04,0.14,-0.11684,8e-05,10.45938]
[1776687129653,46.43,75350.04,0.14,-0.11684,8e-05,10.45938]
[1776687131614,46.43,75369.93,0.14,-0.11528,8e-05,10.36221]
[1776687131716,46.43,75369.93,0.14,-0.11528,8e-05,10.36221]
[1776687131731,46.43,75369.93,0.14,-0.11528,8e-05,10.36221]
[1776687131737,46.43,75369.93,0.14,-0.11528,8e-05,10.36221]
[1776687132620,46.43,75374.28,0.14,-0.11493,8e-05,10.34092]
[1776687132975,46.43,75374.28,0.14,-0.11493,8e-05,10.34092]
[1776687133878,46.43,75374.52,0.14,-0.11491,8e-05,10.33973]
[1776687138584,46.43,75373.77,0.14,-0.11497,8e-05,10.34336]
[1776687139994,46.43,75374.09,0.14,-0.11495,8e-05,10.34179]
[1776687140006,46.43,75374.09,0.14,-0.11495,8e-05,10.34179]
[1776687140197,46.43,75374.09,0.14,-0.11495,8e-05,10.34179]
[1776687140285,46.43,75374.09,0.14,-0.11495,8e-05,10.34179]
[1776687140385,46.43,75374.09,0.14,-0.11495,8e-05,10.34178]
[1776687142195,46.43,75374.09,0.14,-0.11495,8e-05,10.34178]
[1776687142905,46.43,75374.38,0.14,-0.11492,8e-05,10.34036]
[1776687144573,46.43,75375.08,0.14,-0.11487,8e-05,10.33695]
[1776687146264,46.43,75375.11,0.14,-0.11488,8e-05,10.33746]
[1776687148086,46.43,75374.62,0.14,-0.11492,8e-05,10.34008]
[1776687151736,46.43,75368.15,0.14,-0.11544,8e-05,10.37254]
[1776687152092,46.43,75368.15,0.14,-0.11544,8e-05,10.37254]
[1776687158499,46.44,75362.76,0.14,-0.11584,8e-05,10.39505]
[1776687161457,46.44,75362.19,0.14,-0.11589,8e-05,10.3981]
[1776687162386,46.44,75364.47,0.14,-0.11571,8e-05,10.38709]
[1776687168569,46.44,75361.85,0.14,-0.11593,8e-05,10.401]
[1776687173909,46.44,75361.31,0.14,-0.11599,8e-05,10.40435]
[1776687175864,46.44,75360.02,0.14,-0.11609,8e-05,10.41079]
[1776687180957,46.45,75358.08,0.14,-0.11626,8e-05,10.42106]
[1776687182456,46.45,75358.08,0.14,-0.11626,8e-05,10.42106]
[1776687183732,46.45,75357.56,0.14,-0.1163,8e-05,10.42386]
[1776687183970,46.45,75357.56,0.14,-0.1163,8e-05,10.42386]
[1776687183987,46.45,75365.32,0.14,-0.11569,8e-05,10.38606]
[1776687185523,46.45,75365.32,0.14,-0.11569,8e-05,10.38606]
[1776687185651,46.45,75365.32,0.14,-0.11569,8e-05,10.38606]
[1776687185684,46.45,75371.34,0.14,-0.11522,8e-05,10.35698]
[1776687188708,46.45,75372.53,0.14,-0.11513,8e-05,10.35141]
[1776687188724,46.45,75372.53,0.14,-0.11513,8e-05,10.35141]
[1776687191195,46.45,75372.28,0.14,-0.11515,8e-05,10.35265]
[1776687193200,46.45,75372.61,0.14,-0.11513,8e-05,10.35107]
[1776687193245,46.45,75372.55,0.14,-0.11513,8e-05,10.35138]
[1776687194203,46.45,75372.55,0.14,-0.11513,8e-05,10.35138]
[1776687194304,46.45,75373.25,0.14,-0.11508,8e-05,10.34797]
[1776687199278,46.45,75373.25,0.14,-0.11508,8e-05,10.34799]
[1776687199380,46.45,75373.68,0.14,-0.11504,8e-05,10.34599]
[1776687200867,46.45,75373.68,0.14,-0.11504,8e-05,10.34601]
[1776687205333,46.45,75374.54,0.14,-0.11498,8e-05,10.34193]
[1776687205912,46.45,75376.54,0.14,-0.11482,8e-05,10.33221]
[1776687206139,46.45,75376.54,0.14,-0.11482,8e-05,10.33226]
[1776687211144,46.45,75381.36,0.14,-0.11445,8e-05,10.30903]
[1776687215199,46.45,75392.58,0.14,-0.11354,8e-05,10.25019]
[1776687222249,46.46,75397.2,0.14,-0.1132,8e-05,10.22872]
[1776687226357,46.46,75401.95,0.14,-0.11284,8e-05,10.20607]
[1776687226400,46.46,75400.76,0.14,-0.11293,8e-05,10.21201]
[1776687227825,46.46,75400.76,0.14,-0.11293,8e-05,10.21215]
[1776687228299,46.46,75397.65,0.14,-0.11318,8e-05,10.22739]
[1776687229181,46.46,75397.65,0.14,-0.11318,8e-05,10.22739]
[1776687229305,46.46,75394.63,0.14,-0.11341,8e-05,10.24218]
[1776687231449,46.46,75395.01,0.14,-0.11338,8e-05,10.2404]
[1776687231531,46.46,75395.54,0.14,-0.11334,8e-05,10.2379]
[1776687235043,46.46,75392.43,0.14,-0.11359,8e-05,10.25346]
[1776687240648,46.47,75391.72,0.14,-0.11367,8e-05,10.25818]
[1776687243536,46.47,75380.97,0.14,-0.11452,8e-05,10.31151]
[1776687245937,46.47,75379.46,0.14,-0.11464,8e-05,10.31925]
[1776687246446,46.47,75379.46,0.14,-0.11464,8e-05,10.31925]
[1776687254481,46.47,75372.53,0.14,-0.11521,8e-05,10.35433]
[1776687260524,46.48,75370.87,0.14,-0.11535,8e-05,10.36333]
[1776687261177,46.48,75370.87,0.14,-0.11535,8e-05,10.36333]
[1776687261266,46.48,75370.87,0.14,-0.11535,8e-05,10.36333]
[1776687263070,46.48,75367.41,0.14,-0.11563,8e-05,10.38051]
[1776687263090,46.48,75367.41,0.14,-0.11563,8e-05,10.38051]
[1776687270594,46.48,75368.66,0.14,-0.11555,8e-05,10.37586]
[1776687275633,46.49,75374.08,0.14,-0.1151,8e-05,10.34557]
[1776687280670,46.49,75372.54,0.14,-0.11523,8e-05,10.35395]
[1776687285440,46.49,75371.87,0.14,-0.1153,8e-05,10.35784]
[1776687285651,46.49,75371.87,0.14,-0.1153,8e-05,10.35784]
[1776687288149,46.49,75365.28,0.14,-0.11582,8e-05,10.39042]
[1776687294768,46.49,75362.0,0.14,-0.11609,8e-05,10.4071]
[1776687300811,46.5,75360.29,0.14,-0.11623,8e-05,10.41601]
[1776687301970,46.5,75360.29,0.14,-0.11623,8e-05,10.41601]
[1776687304842,46.5,75347.67,0.14,-0.11725,8e-05,10.47847]
[1776687309877,46.5,75347.71,0.14,-0.11726,8e-05,10.47945]
[1776687314912,46.5,75347.85,0.14,-0.11725,8e-05,10.47896]
[1776687320055,46.5,75348.25,0.14,-0.11722,8e-05,10.47695]
[1776687320090,46.5,75348.25,0.14,-0.11722,8e-05,10.47695]
[1776687320376,46.5,75348.25,0.14,-0.11722,8e-05,10.47695]
[1776687320410,46.5,75347.72,0.14,-0.11726,8e-05,10.47953]
[1776687321292,46.5,75347.72,0.14,-0.11726,8e-05,10.47953]
[1776687321836,46.5,75338.25,0.14,-0.11802,8e-05,10.52608]
[1776687322327,46.5,75338.25,0.14,-0.11802,8e-05,10.52608]
[1776687322796,46.5,75338.25,0.14,-0.11802,8e-05,10.52608]
[1776687322841,46.5,75334.91,0.14,-0.11829,8e-05,10.54259]
[1776687324816,46.5,75334.91,0.14,-0.11829,8e-05,10.54259]
[1776687324981,46.5,75330.4,0.14,-0.11865,8e-05,10.56492]
[1776687326113,46.5,75330.4,0.14,-0.11865,8e-05,10.56492]
[1776687326143,46.5,75330.4,0.14,-0.11865,8e-05,10.56492]
[1776687326193,46.5,75330.4,0.14,-0.11865,8e-05,10.56492]
[1776687326291,46.5,75332.83,0.14,-0.11846,8e-05,10.55308]
[1776687328386,46.5,75332.83,0.14,-0.11846,8e-05,10.55316]
[1776687328862,46.5,75339.89,0.14,-0.1179,8e-05,10.51866]
[1776687335052,46.51,75341.39,0.14,-0.11775,8e-05,10.50746]
[1776687336595,46.51,75341.39,0.14,-0.11775,8e-05,10.50746]
[1776687336696,46.51,75340.42,0.14,-0.11783,8e-05,10.51234]
[1776687341800,46.51,75339.33,0.14,-0.11792,8e-05,10.51816]
[1776687342761,46.51,75339.16,0.14,-0.11794,8e-05,10.5191]
[1776687343110,46.51,75339.32,0.14,-0.11793,8e-05,10.51852]
[1776687343899,46.51,75339.32,0.14,-0.11793,8e-05,10.51852]
[1776687344653,46.51,75339.32,0.14,-0.11793,8e-05,10.51852]
[1776687344707,46.51,75329.16,0.14,-0.11874,8e-05,10.56845]
[1776687344971,46.51,75329.16,0.14,-0.11874,8e-05,10.56845]
[1776687345014,46.51,75329.16,0.14,-0.11874,8e-05,10.56845]
[1776687345129,46.51,75329.16,0.14,-0.11874,8e-05,10.56845]
[1776687345474,46.51,75329.16,0.14,-0.11874,8e-05,10.56845]
[1776687347938,46.51,75315.1,0.14,-0.11988,8e-05,10.63765]
[1776687353180,46.51,75308.98,0.14,-0.12038,8e-05,10.66818]
[1776687355122,46.51,75308.98,0.14,-0.12038,8e-05,10.66818]
[1776687357402,46.51,75310.76,0.14,-0.12024,8e-05,10.65978]
[1776687357675,46.51,75310.76,0.14,-0.12024,8e-05,10.65978]
[1776687357830,46.51,75310.76,0.14,-0.12024,8e-05,10.65978]
[1776687358394,46.51,75323.01,0.14,-0.11926,8e-05,10.59988]
[1776687363200,46.52,75326.77,0.14,-0.11896,8e-05,10.58148]
[1776687363275,46.52,75330.09,0.14,-0.11869,8e-05,10.56524]
[1776687365975,46.52,75332.52,0.14,-0.1185,8e-05,10.55344]
[1776687366605,46.52,75332.52,0.14,-0.1185,8e-05,10.55344]
[1776687367726,46.52,75340.05,0.14,-0.1179,8e-05,10.51663]
[1776687367908,46.52,75341.21,0.14,-0.11781,8e-05,10.51118]
[1776687371075,46.52,75342.29,0.14,-0.11773,8e-05,10.50614]
[1776687373339,46.52,75340.73,0.14,-0.11785,8e-05,10.51402]
[1776687374954,46.52,75340.73,0.14,-0.11786,8e-05,10.51424]
[1776687376872,46.52,75340.97,0.14,-0.11784,8e-05,10.51317]
[1776687378673,46.52,75351.52,0.14,-0.11701,8e-05,10.46182]
[1776687381396,46.52,75354.75,0.14,-0.11676,8e-05,10.44659]
[1776687387420,46.52,75354.16,0.14,-0.1168,8e-05,10.44926]
[1776687388488,46.52,75354.16,0.14,-0.1168,8e-05,10.44926]
[1776687394468,46.52,75358.1,0.14,-0.11644,8e-05,10.42511]
[1776687395720,46.52,75358.1,0.14,-0.11644,8e-05,10.42511]
[1776687396043,46.52,75360.37,0.14,-0.11627,8e-05,10.41407]
[1776687396482,46.52,75360.37,0.14,-0.11627,8e-05,10.41407]
[1776687397510,46.52,75360.37,0.14,-0.11627,8e-05,10.41407]
[1776687397584,46.52,75375.0,0.14,-0.11511,8e-05,10.34276]
[1776687398296,46.52,75375.0,0.14,-0.11511,8e-05,10.34276]
[1776687398620,46.52,75375.0,0.14,-0.11511,8e-05,10.34276]
[1776687398821,46.52,75375.0,0.14,-0.11511,8e-05,10.34276]
[1776687402069,46.52,75384.18,0.14,-0.11439,8e-05,10.29782]
[1776687403746,46.52,75385.46,0.14,-0.11429,8e-05,10.29159]
[1776687405703,46.52,75386.49,0.14,-0.11421,8e-05,10.28661]
[1776687407707,46.52,75388.07,0.14,-0.11409,8e-05,10.27896]
[1776687407716,46.52,75386.57,0.14,-0.11421,8e-05,10.28629]
[1776687411837,46.52,75389.25,0.14,-0.114,8e-05,10.27334]
[1776687411850,46.52,75388.82,0.14,-0.11403,8e-05,10.27552]
[1776687412113,46.52,75388.82,0.14,-0.11403,8e-05,10.27552]
[1776687412746,46.52,75388.82,0.14,-0.11403,8e-05,10.27552]
[1776687418639,46.52,75397.08,0.14,-0.1134,8e-05,10.23575]
[1776687422255,46.52,75401.0,0.14,-0.1131,8e-05,10.21699]
[1776687427703,46.53,75403.31,0.14,-0.11293,8e-05,10.20642]
[1776687428481,46.53,75403.31,0.14,-0.11293,8e-05,10.20642]
[1776687431096,46.53,75401.92,0.14,-0.11304,8e-05,10.21348]
[1776687431774,46.53,75397.7,0.14,-0.11337,8e-05,10.23406]
[1776687437773,46.53,75396.56,0.14,-0.11346,8e-05,10.23988]
[1776687442809,46.53,75401.48,0.14,-0.11309,8e-05,10.21638]
[1776687443815,46.53,75401.48,0.14,-0.11309,8e-05,10.21638]
[1776687443936,46.53,75401.48,0.14,-0.11309,8e-05,10.21638]
[1776687443958,46.53,75402.95,0.14,-0.11298,8e-05,10.20944]
[1776687449417,46.53,75405.14,0.14,-0.11282,8e-05,10.19933]
[1776687452232,46.53,75406.0,0.14,-0.11271,8e-05,10.19076]
[1776687452422,46.53,75406.0,0.14,-0.11271,8e-05,10.19076]
[1776687452492,46.53,75406.0,0.14,-0.11271,8e-05,10.19076]
[1776687454279,46.53,75413.65,0.14,-0.11213,8e-05,10.15391]
[1776687459927,46.54,75415.27,0.14,-0.11202,8e-05,10.14699]
[1776687462265,46.54,75419.58,0.14,-0.11169,8e-05,10.12642]
[1776687465923,46.54,75425.79,0.14,-0.11122,8e-05,10.09697]
[1776687465989,46.54,75425.79,0.14,-0.11122,8e-05,10.09697]
[1776687465993,46.54,75436.72,0.14,-0.11039,8e-05,10.04416]
[1776687466237,46.54,75436.72,0.14,-0.11039,8e-05,10.04416]
[1776687466388,46.54,75436.72,0.14,-0.11039,8e-05,10.04416]
[1776687466896,46.54,75436.72,0.14,-0.11039,8e-05,10.04416]
[1776687466996,46.54,75446.08,0.14,-0.10968,8e-05,9.9992]
[1776687469885,46.54,75447.87,0.14,-0.10955,8e-05,9.99072]
[1776687471530,46.54,75445.41,0.14,-0.10974,8e-05,10.00258]
[1776687471540,46.54,75445.41,0.14,-0.10974,8e-05,10.00258]
[1776687471813,46.54,75442.81,0.14,-0.10993,8e-05,10.01511]
[1776687474476,46.54,75440.59,0.14,-0.1101,8e-05,10.02602]
[1776687474793,46.54,75438.33,0.14,-0.11028,8e-05,10.037]
[1776687476703,46.54,75438.33,0.14,-0.11028,8e-05,10.03708]
[1776687476733,46.54,75434.98,0.14,-0.11053,8e-05,10.05331]
[1776687477449,46.54,75434.98,0.14,-0.11053,8e-05,10.05331]
[1776687477484,46.54,75433.85,0.14,-0.11062,8e-05,10.05907]
[1776687480279,46.54,75434.49,0.14,-0.11058,8e-05,10.05654]
[1776687480313,46.54,75437.62,0.14,-0.11035,8e-05,10.04171]
[1776687482458,46.55,75437.62,0.14,-0.11035,8e-05,10.04199]
[1776687483660,46.55,75438.63,0.14,-0.11028,8e-05,10.03717]
[1776687483822,46.55,75438.63,0.14,-0.11028,8e-05,10.03717]
[1776687484978,46.55,75437.55,0.14,-0.11037,8e-05,10.04299]
[1776687490260,46.55,75444.81,0.14,-0.10983,8e-05,10.00843]
[1776687495088,46.55,75442.25,0.14,-0.11002,8e-05,10.0206]
[1776687495140,46.55,75442.25,0.14,-0.11002,8e-05,10.0206]
[1776687500689,46.55,75442.24,0.14,-0.11001,8e-05,10.02006]
[1776687502456,46.55,75441.51,0.14,-0.11006,8e-05,10.02327]
[1776687502596,46.55,75441.51,0.14,-0.11006,8e-05,10.02327]
[1776687502642,46.55,75431.73,0.14,-0.1108,8e-05,10.07048]
[1776687503468,46.55,75431.73,0.14,-0.1108,8e-05,10.07048]
[1776687505476,46.55,75423.21,0.14,-0.11146,8e-05,10.11231]
[1776687505577,46.55,75425.47,0.14,-0.1113,8e-05,10.10162]
[1776687506242,46.55,75425.47,0.14,-0.1113,8e-05,10.10162]
[1776687506838,46.55,75426.46,0.14,-0.11122,8e-05,10.09708]
[1776687507139,46.55,75426.46,0.14,-0.11122,8e-05,10.09708]
[1776687508046,46.55,75426.46,0.14,-0.11122,8e-05,10.09708]
[1776687507471,46.55,75428.71,0.14,-0.11106,8e-05,10.08646]
[1776687508880,46.55,75428.71,0.14,-0.11106,8e-05,10.08646]
[1776687508981,46.55,75432.71,0.14,-0.11076,8e-05,10.06767]
[1776687514313,46.55,75438.37,0.14,-0.1103,8e-05,10.03633]
[1776687515793,46.55,75438.37,0.14,-0.1103,8e-05,10.03633]
[1776687516032,46.55,75438.37,0.14,-0.1103,8e-05,10.03633]
[1776687516444,46.55,75457.68,0.14,-0.10884,8e-05,9.94354]
[1776687521782,46.55,75466.27,0.14,-0.1082,7e-05,9.90229]
[1776687525684,46.55,75467.02,0.14,-0.10814,7e-05,9.89885]
[1776687526319,46.56,75461.12,0.14,-0.10858,8e-05,9.92725]
[1776687526392,46.56,75461.12,0.14,-0.10858,8e-05,9.92725]
[1776687528168,46.56,75455.54,0.14,-0.10901,8e-05,9.95438]
[1776687530726,46.56,75446.77,0.14,-0.10968,8e-05,9.99722]
[1776687531814,46.56,75446.92,0.14,-0.10967,8e-05,9.99689]
[1776687533480,46.56,75447.49,0.14,-0.10964,8e-05,9.99495]
[1776687533555,46.56,75443.6,0.14,-0.10994,8e-05,10.0141]
[1776687536215,46.57,75443.97,0.14,-0.10993,8e-05,10.0131]
[1776687536493,46.57,75443.97,0.14,-0.10993,8e-05,10.0131]
[1776687538346,46.57,75440.77,0.14,-0.11018,8e-05,10.02931]
[1776687539294,46.57,75440.37,0.14,-0.11022,8e-05,10.03161]
[1776687539740,46.57,75440.37,0.14,-0.11022,8e-05,10.03161]
[1776687541068,46.57,75444.64,0.14,-0.1099,8e-05,10.0114]
[1776687545665,46.57,75443.59,0.14,-0.10999,8e-05,10.01731]
[1776687546765,46.57,75438.9,0.14,-0.11035,8e-05,10.04009]
[1776687547275,46.57,75437.08,0.14,-0.11049,8e-05,10.04904]
[1776687550322,46.58,75437.19,0.14,-0.1105,8e-05,10.04962]
[1776687551364,46.58,75439.11,0.14,-0.11037,8e-05,10.04112]
[1776687551895,46.58,75439.11,0.14,-0.11037,8e-05,10.04112]
[1776687558547,46.59,75441.36,0.14,-0.11024,8e-05,10.03287]
[1776687561053,46.59,75444.52,0.14,-0.11001,8e-05,10.01853]
[1776687563513,46.6,75445.36,0.14,-0.10997,8e-05,10.01584]
[1776687568564,46.6,75452.07,0.14,-0.1095,8e-05,9.9859]
[1776687572271,46.61,75458.72,0.14,-0.10897,8e-05,9.95066]
[1776687572486,46.61,75458.72,0.14,-0.10897,8e-05,9.95066]
[1776687573165,46.61,75455.83,0.14,-0.1092,8e-05,9.9648]
[1776687574526,46.61,75455.83,0.14,-0.1092,8e-05,9.96507]
[1776687574770,46.61,75455.83,0.14,-0.1092,8e-05,9.96507]
[1776687574844,46.61,75459.34,0.14,-0.10894,8e-05,9.94845]
[1776687577733,46.61,75461.57,0.14,-0.10878,8e-05,9.93826]
[1776687577790,46.61,75461.57,0.14,-0.10878,8e-05,9.93826]
[1776687577801,46.61,75461.58,0.14,-0.10878,8e-05,9.93849]
[1776687580354,46.61,75454.65,0.14,-0.10931,8e-05,9.97235]
[1776687583292,46.62,75457.82,0.14,-0.10908,8e-05,9.95759]
[1776687587408,46.62,75458.35,0.14,-0.10906,8e-05,9.9563]
[1776687591295,46.62,75460.49,0.14,-0.10892,8e-05,9.94704]
[1776687592067,46.62,75460.49,0.14,-0.10892,8e-05,9.94704]
[1776687596525,46.63,75465.05,0.14,-0.1086,7e-05,9.92716]
[1776687596572,46.63,75465.05,0.14,-0.1086,7e-05,9.92716]
[1776687596897,46.63,75465.19,0.14,-0.1086,7e-05,9.92701]
[1776687602940,46.64,75467.31,0.14,-0.10849,7e-05,9.91992]
[1776687603546,46.64,75467.31,0.14,-0.10849,7e-05,9.91992]
[1776687603674,46.64,75467.31,0.14,-0.10849,7e-05,9.91992]
[1776687603943,46.64,75467.31,0.14,-0.10849,7e-05,9.91992]
[1776687603981,46.64,75472.29,0.14,-0.10813,7e-05,9.89656]
[1776687608929,46.65,75474.27,0.14,-0.108,7e-05,9.88854]
[1776687609082,46.65,75483.86,0.14,-0.10729,7e-05,9.84296]
[1776687609489,46.65,75483.86,0.14,-0.10729,7e-05,9.84296]
[1776687609539,46.65,75483.86,0.14,-0.10729,7e-05,9.84296]
[1776687612052,46.65,75497.63,0.14,-0.10628,7e-05,9.77785]
[1776687617447,46.65,75504.98,0.14,-0.10576,7e-05,9.744]
[1776687620979,46.66,75505.33,0.14,-0.10574,7e-05,9.74315]
[1776687625308,46.66,75505.86,0.14,-0.10572,7e-05,9.7417]
[1776687625663,46.66,75505.86,0.14,-0.10572,7e-05,9.7417]
[1776687632145,46.67,75503.23,0.14,-0.10591,7e-05,9.75176]
[1776687632606,46.67,75503.23,0.14,-0.10591,7e-05,9.75176]
[1776687633530,46.67,75502.98,0.14,-0.10592,7e-05,9.75295]
[1776687633756,46.67,75502.98,0.14,-0.10592,7e-05,9.75295]
[1776687634161,46.67,75521.9,0.14,-0.10455,7e-05,9.66336]
[1776687635168,46.67,75531.98,0.14,-0.10382,7e-05,9.61586]
[1776687640202,46.68,75530.46,0.14,-0.10396,7e-05,9.62519]
[1776687643472,46.68,75530.99,0.14,-0.10394,7e-05,9.62396]
[1776687643584,46.68,75530.99,0.14,-0.10394,7e-05,9.62396]
[1776687643916,46.68,75530.87,0.14,-0.10396,7e-05,9.62497]
[1776687644507,46.68,75530.87,0.14,-0.10396,7e-05,9.62497]
[1776687644535,46.68,75530.87,0.14,-0.10396,7e-05,9.62497]
[1776687644574,46.68,75537.39,0.14,-0.10349,7e-05,9.59424]
[1776687645714,46.68,75537.39,0.14,-0.10349,7e-05,9.59424]
[1776687647864,46.68,75534.21,0.14,-0.10372,7e-05,9.6098]
[1776687648159,46.68,75534.21,0.14,-0.10372,7e-05,9.6098]
[1776687648222,46.69,75533.22,0.14,-0.10381,7e-05,9.61542]
[1776687648289,46.69,75533.22,0.14,-0.10381,7e-05,9.61542]
[1776687652712,46.69,75542.55,0.14,-0.10316,7e-05,9.57271]
[1776687652957,46.69,75542.55,0.14,-0.10316,7e-05,9.57271]
[1776687653284,46.69,75543.12,0.14,-0.10312,7e-05,9.57028]
[1776687653677,46.69,75543.12,0.14,-0.10312,7e-05,9.57028]
[1776687653757,46.69,75543.12,0.14,-0.10312,7e-05,9.57028]
[1776687653772,46.69,75543.12,0.14,-0.10312,7e-05,9.57028]
[1776687653782,46.69,75585.77,0.14,-0.10008,7e-05,9.36927]
[1776687654642,46.69,75585.77,0.14,-0.10008,7e-05,9.36927]
[1776687654745,46.69,75637.06,0.14,-0.09651,7e-05,9.12973]
[1776687655573,46.69,75637.06,0.14,-0.09651,7e-05,9.12973]
[1776687656178,46.69,75637.06,0.14,-0.09651,7e-05,9.12973]
[1776687656115,46.7,75658.59,0.14,-0.09506,7e-05,9.031]
[1776687656274,46.7,75658.59,0.14,-0.09506,7e-05,9.031]
[1776687656341,46.72,75658.59,0.14,-0.09516,7e-05,9.03805]
[1776687658071,46.72,75658.59,0.14,-0.09516,7e-05,9.03805]
[1776687658153,46.72,75645.85,0.14,-0.09604,7e-05,9.09759]
[1776687659223,46.72,75623.3,0.14,-0.09759,7e-05,9.20293]
[1776687660040,46.72,75623.3,0.14,-0.09759,7e-05,9.20293]
[1776687660118,46.74,75608.93,0.14,-0.09868,7e-05,9.27631]
[1776687660849,46.74,75608.93,0.14,-0.09868,7e-05,9.27631]
[1776687661200,46.74,75608.93,0.14,-0.09868,7e-05,9.27631]
[1776687661218,46.74,75608.93,0.14,-0.09868,7e-05,9.27631]
[1776687662202,46.74,75604.57,0.14,-0.09899,7e-05,9.29669]
[1776687663001,46.74,75600.91,0.14,-0.09925,7e-05,9.31425]
[1776687663189,46.74,75600.91,0.14,-0.09925,7e-05,9.31425]
[1776687663182,46.74,75605.75,0.14,-0.09892,7e-05,9.29245]
[1776687664077,46.75,75610.33,0.14,-0.09861,7e-05,9.27149]
[1776687664919,46.75,75610.33,0.14,-0.09861,7e-05,9.27149]
[1776687665194,46.75,75610.33,0.14,-0.09861,7e-05,9.27149]
[1776687665200,46.75,75615.85,0.14,-0.09823,7e-05,9.2462]
[1776687665632,46.75,75615.85,0.14,-0.09823,7e-05,9.2462]
[1776687665733,46.75,75615.85,0.14,-0.09823,7e-05,9.2462]
[1776687665739,46.75,75615.85,0.14,-0.09823,7e-05,9.2462]
[1776687665864,46.75,75615.85,0.14,-0.09823,7e-05,9.2462]
[1776687665909,46.75,75615.85,0.14,-0.09823,7e-05,9.2462]
[1776687666086,46.75,75625.7,0.14,-0.09755,7e-05,9.2003]
[1776687666620,46.75,75647.91,0.14,-0.09603,7e-05,9.09767]
[1776687671814,46.75,75656.48,0.14,-0.09547,7e-05,9.05929]
[1776687673072,46.76,75653.65,0.14,-0.09567,7e-05,9.07311]
[1776687674785,46.76,75652.89,0.14,-0.09573,7e-05,9.07735]
[1776687676879,46.76,75649.04,0.14,-0.09601,7e-05,9.09611]
[1776687677218,46.76,75644.9,0.14,-0.0963,7e-05,9.11601]
[1776687681194,46.77,75640.06,0.14,-0.09665,7e-05,9.13979]
[1776687681979,46.77,75640.92,0.14,-0.0966,7e-05,9.13645]
[1776687682801,46.77,75626.18,0.14,-0.09764,7e-05,9.20686]
[1776687683475,46.77,75626.18,0.14,-0.09764,7e-05,9.20686]
[1776687683566,46.77,75626.18,0.14,-0.09764,7e-05,9.20686]
[1776687685911,46.78,75607.88,0.14,-0.09893,7e-05,9.29317]
[1776687689967,46.78,75600.84,0.14,-0.09944,7e-05,9.32722]
[1776687690535,46.78,75600.56,0.14,-0.09946,7e-05,9.32888]
[1776687691299,46.78,75593.21,0.14,-0.09994,7e-05,9.35898]
[1776687691815,46.78,75593.21,0.14,-0.09994,7e-05,9.35898]
[1776687691944,46.78,75593.21,0.14,-0.09994,7e-05,9.35898]
[1776687692029,46.78,75593.21,0.14,-0.09994,7e-05,9.35898]
[1776687692408,46.78,75589.1,0.14,-0.10024,7e-05,9.37853]
[1776687692483,46.78,75589.1,0.14,-0.10024,7e-05,9.37853]
[1776687692538,46.78,75589.1,0.14,-0.10024,7e-05,9.37853]
[1776687692603,46.78,75589.1,0.14,-0.10024,7e-05,9.37853]
[1776687692701,46.79,75577.5,0.14,-0.10106,7e-05,9.43346]
[1776687695249,46.79,75577.5,0.14,-0.10107,7e-05,9.43388]
[1776687695907,46.79,75569.65,0.14,-0.10163,7e-05,9.47117]
[1776687699005,46.79,75561.37,0.14,-0.10224,7e-05,9.51115]
[1776687700452,46.79,75561.16,0.14,-0.10226,7e-05,9.51277]
[1776687700718,46.79,75561.16,0.14,-0.10227,7e-05,9.51306]
[1776687703243,46.8,75550.4,0.14,-0.10305,7e-05,9.56474]
[1776687703683,46.8,75550.4,0.14,-0.10305,7e-05,9.56474]
[1776687703735,46.8,75550.4,0.14,-0.10306,7e-05,9.56523]
[1776687704704,46.8,75550.4,0.14,-0.10306,7e-05,9.56523]
[1776687705124,46.8,75550.4,0.14,-0.10306,7e-05,9.56523]
[1776687705160,46.8,75530.93,0.14,-0.10447,7e-05,9.65772]
[1776687708783,46.8,75519.95,0.14,-0.10529,7e-05,9.711]
[1776687710172,46.8,75510.75,0.14,-0.10597,7e-05,9.75493]
[1776687712182,46.81,75510.75,0.14,-0.10597,7e-05,9.75516]
[1776687714385,46.81,75507.06,0.14,-0.10625,7e-05,9.77337]
[1776687716109,46.81,75506.9,0.14,-0.10627,7e-05,9.77434]
[1776687717412,46.81,75511.39,0.14,-0.10594,7e-05,9.75348]
[1776687717855,46.81,75511.39,0.14,-0.10594,7e-05,9.75348]
[1776687717918,46.81,75511.39,0.14,-0.10594,7e-05,9.75348]
[1776687720549,46.81,75508.14,0.14,-0.10619,7e-05,9.7697]
[1776687723783,46.81,75510.91,0.14,-0.106,7e-05,9.75725]
[1776687723931,46.81,75510.91,0.14,-0.106,7e-05,9.75725]
[1776687724158,46.82,75523.42,0.14,-0.10509,7e-05,9.69813]
[1776687725352,46.82,75532.86,0.14,-0.10441,7e-05,9.65375]
[1776687726023,46.82,75532.86,0.14,-0.10441,7e-05,9.65375]
[1776687726121,46.82,75543.0,0.14,-0.10368,7e-05,9.6062]
[1776687728398,46.82,75548.84,0.14,-0.10327,7e-05,9.57935]
[1776687729148,46.82,75548.84,0.14,-0.10327,7e-05,9.57935]
[1776687732627,46.82,75550.3,0.14,-0.10318,7e-05,9.57349]
[1776687734522,46.83,75555.48,0.14,-0.10282,7e-05,9.54965]
[1776687739992,46.83,75558.66,0.14,-0.10262,7e-05,9.53651]
[1776687741303,46.83,75558.66,0.14,-0.10262,7e-05,9.53651]
[1776687741477,46.83,75558.62,0.14,-0.10262,7e-05,9.53701]
[1776687743560,46.83,75552.82,0.14,-0.10305,7e-05,9.56493]
[1776687744060,46.83,75541.92,0.14,-0.10384,7e-05,9.61666]
[1776687745938,46.84,75536.72,0.14,-0.10422,7e-05,9.64144]
[1776687746083,46.84,75536.72,0.14,-0.10422,7e-05,9.64144]
[1776687746188,46.84,75532.29,0.14,-0.10454,7e-05,9.66256]
[1776687747939,46.84,75526.56,0.14,-0.10496,7e-05,9.69008]
[1776687747947,46.84,75526.56,0.14,-0.10496,7e-05,9.69008]
[1776687753085,46.84,75527.34,0.14,-0.1049,7e-05,9.68386]
[1776687753811,46.84,75527.34,0.14,-0.1049,7e-05,9.68386]
[1776687753858,46.84,75527.34,0.14,-0.1049,7e-05,9.68386]
[1776687754092,46.85,75527.35,0.14,-0.1049,7e-05,9.68417]
[1776687756865,46.85,75532.91,0.14,-0.10451,7e-05,9.6586]
[1776687760171,46.85,75532.57,0.14,-0.10455,7e-05,9.66138]
[1776687760180,46.85,75532.57,0.14,-0.10455,7e-05,9.66138]
[1776687760347,46.85,75533.88,0.14,-0.10446,7e-05,9.65557]
[1776687761869,46.85,75533.05,0.14,-0.10453,7e-05,9.65988]
[1776687762151,46.85,75533.05,0.14,-0.10453,7e-05,9.65988]
[1776687762319,46.85,75548.08,0.14,-0.10345,7e-05,9.58925]
[1776687763470,46.86,75548.08,0.14,-0.10345,7e-05,9.58938]
[1776687764320,46.86,75558.48,0.14,-0.1027,7e-05,9.54058]
[1776687767075,46.86,75558.36,0.14,-0.10272,7e-05,9.54174]
[1776687767108,46.86,75558.36,0.14,-0.10272,7e-05,9.54174]
[1776687773361,46.86,75561.2,0.14,-0.10255,7e-05,9.53015]
[1776687775076,46.87,75560.05,0.14,-0.10264,7e-05,9.53616]
[1776687780292,46.87,75567.98,0.14,-0.1021,7e-05,9.50071]
[1776687780764,46.87,75567.98,0.14,-0.1021,7e-05,9.50071]
[1776687781150,46.87,75567.98,0.14,-0.1021,7e-05,9.50071]
[1776687781339,46.87,75567.98,0.14,-0.1021,7e-05,9.50071]
[1776687781331,46.87,75553.56,0.14,-0.10313,7e-05,9.56892]
[1776687781576,46.87,75553.56,0.14,-0.10313,7e-05,9.56892]
[1776687781818,46.87,75553.56,0.14,-0.10313,7e-05,9.56892]
[1776687782298,46.87,75553.56,0.14,-0.10314,7e-05,9.5695]
[1776687783305,46.88,75542.6,0.14,-0.10394,7e-05,9.62168]
[1776687788340,46.88,75538.23,0.14,-0.10428,7e-05,9.64427]
[1776687790467,46.88,75539.94,0.14,-0.10417,7e-05,9.63694]
[1776687791362,46.89,75539.94,0.14,-0.10418,7e-05,9.63732]
[1776687792413,46.89,75539.94,0.14,-0.10418,7e-05,9.63732]
[1776687792555,46.89,75543.5,0.14,-0.10393,7e-05,9.62089]
[1776687792584,46.89,75543.5,0.14,-0.10393,7e-05,9.62089]
[1776687793386,46.89,75537.24,0.14,-0.10438,7e-05,9.65087]
[1776687794401,46.89,75537.24,0.14,-0.10438,7e-05,9.65087]
[1776687794400,46.89,75522.29,0.14,-0.10548,7e-05,9.72201]
[1776687795914,46.89,75522.29,0.14,-0.10548,7e-05,9.72238]
[1776687795927,46.89,75522.29,0.14,-0.10548,7e-05,9.72238]
[1776687796402,46.89,75513.76,0.14,-0.10611,7e-05,9.76308]
[1776687796502,46.89,75513.76,0.14,-0.10611,7e-05,9.76308]
[1776687799444,46.89,75513.66,0.14,-0.10612,7e-05,9.76395]
[1776687800424,46.89,75512.15,0.14,-0.10624,7e-05,9.77153]
[1776687801924,46.89,75511.8,0.14,-0.10627,7e-05,9.77339]
[1776687802439,46.89,75511.12,0.14,-0.10632,7e-05,9.77681]
[1776687802873,46.89,75511.12,0.14,-0.10632,7e-05,9.77681]
[1776687803446,46.9,75511.64,0.14,-0.10629,7e-05,9.77454]
[1776687803570,46.9,75511.64,0.14,-0.10629,7e-05,9.77454]
[1776687803758,46.9,75511.64,0.14,-0.10629,7e-05,9.77454]
[1776687804068,46.9,75511.64,0.14,-0.10629,7e-05,9.77454]
[1776687805292,46.9,75511.25,0.14,-0.10632,7e-05,9.77658]
[1776687805408,46.9,75511.25,0.14,-0.10632,7e-05,9.77658]
[1776687805467,46.9,75522.02,0.14,-0.10553,7e-05,9.7257]
[1776687805541,46.9,75522.02,0.14,-0.10553,7e-05,9.7257]
[1776687805676,46.9,75522.02,0.14,-0.10553,7e-05,9.7257]
[1776687809524,46.9,75530.13,0.14,-0.10496,7e-05,9.68811]
[1776687811932,46.9,75529.25,0.14,-0.10498,7e-05,9.68778]
[1776687814131,46.9,75523.08,0.14,-0.10543,7e-05,9.71713]
[1776687814331,46.9,75523.08,0.14,-0.10543,7e-05,9.71713]
[1776687814524,46.9,75520.26,0.14,-0.10564,7e-05,9.73049]
[1776687816540,46.9,75507.94,0.14,-0.10655,7e-05,9.78946]
[1776687821809,46.9,75505.02,0.14,-0.10677,7e-05,9.8041]
[1776687827614,46.91,75502.28,0.14,-0.10699,7e-05,9.81829]
[1776687829561,46.91,75502.59,0.14,-0.10697,7e-05,9.81697]
[1776687829649,46.91,75502.87,0.14,-0.10696,7e-05,9.81581]
[1776687831843,46.91,75502.87,0.14,-0.10696,7e-05,9.81597]
[1776687832290,46.91,75502.87,0.14,-0.10696,7e-05,9.81597]
[1776687834450,46.91,75501.16,0.14,-0.10709,7e-05,9.82439]
[1776687837768,46.91,75499.59,0.14,-0.10721,7e-05,9.83236]
[1776687841032,46.91,75489.79,0.14,-0.10794,7e-05,9.8792]
[1776687842304,46.91,75487.61,0.14,-0.1081,7e-05,9.88961]
[1776687845983,46.91,75482.42,0.14,-0.10849,7e-05,9.91422]
[1776687847662,46.91,75492.47,0.14,-0.10774,7e-05,9.86623]
[1776687850028,46.91,75496.12,0.14,-0.10747,7e-05,9.84887]
[1776687850458,46.91,75496.12,0.14,-0.10747,7e-05,9.84887]
[1776687850487,46.91,75495.39,0.14,-0.10752,7e-05,9.85236]
[1776687852176,46.91,75513.98,0.14,-0.10615,7e-05,9.7641]
[1776687854485,46.91,75513.98,0.14,-0.10616,7e-05,9.76423]
[1776687854515,46.91,75514.44,0.14,-0.10612,7e-05,9.76219]
[1776687857204,46.91,75514.44,0.14,-0.10613,7e-05,9.76247]
[1776687857359,46.91,75514.44,0.14,-0.10613,7e-05,9.76247]
[1776687857396,46.91,75514.13,0.14,-0.10615,7e-05,9.76408]
[1776687858912,46.92,75524.75,0.14,-0.10538,7e-05,9.7141]
[1776687860374,46.92,75524.75,0.14,-0.10538,7e-05,9.7141]
[1776687860507,46.92,75525.36,0.14,-0.10534,7e-05,9.71144]
[1776687861080,46.92,75525.36,0.14,-0.10534,7e-05,9.71144]
[1776687862376,46.92,75548.18,0.14,-0.10369,7e-05,9.60386]
[1776687864923,46.92,75543.74,0.14,-0.10401,7e-05,9.62505]
[1776687870927,46.92,75544.38,0.14,-0.10398,7e-05,9.62285]
[1776687872203,46.92,75544.38,0.14,-0.10398,7e-05,9.62285]
[1776687873258,46.92,75542.27,0.14,-0.10409,7e-05,9.62823]
[1776687873654,46.92,75540.5,0.14,-0.10422,7e-05,9.6367]
[1776687874427,46.92,75540.5,0.14,-0.10422,7e-05,9.6367]
[1776687876003,46.92,75537.69,0.14,-0.10442,7e-05,9.64991]
[1776687877329,46.92,75538.71,0.14,-0.10435,7e-05,9.64494]
[1776687879689,46.92,75538.98,0.14,-0.10434,7e-05,9.64449]
[1776687880216,46.92,75523.6,0.14,-0.10546,7e-05,9.71757]
[1776687882552,46.93,75512.04,0.14,-0.10632,7e-05,9.77279]
[1776687883738,46.93,75512.04,0.14,-0.10632,7e-05,9.77296]
[1776687883964,46.93,75512.04,0.14,-0.10632,7e-05,9.77296]
[1776687891979,46.93,75513.7,0.14,-0.10622,7e-05,9.76656]
[1776687891996,46.93,75513.7,0.14,-0.10622,7e-05,9.76656]
[1776687892866,46.93,75513.07,0.14,-0.10627,7e-05,9.76972]
[1776687893087,46.93,75529.77,0.14,-0.10505,7e-05,9.69061]
[1776687894516,46.93,75529.77,0.14,-0.10505,7e-05,9.69061]
[1776687895459,46.93,75530.84,0.14,-0.10497,7e-05,9.68559]
[1776687895766,46.93,75531.19,0.14,-0.10495,7e-05,9.68399]
[1776687896172,46.93,75531.19,0.14,-0.10495,7e-05,9.68399]
[1776687896225,46.93,75524.68,0.14,-0.10542,7e-05,9.71483]
[1776687897985,46.93,75520.59,0.14,-0.10572,7e-05,9.73446]
[1776687898162,46.93,75520.59,0.14,-0.10572,7e-05,9.73446]
[1776687898255,46.93,75520.59,0.14,-0.10572,7e-05,9.73446]
[1776687898283,46.93,75520.59,0.14,-0.10572,7e-05,9.73446]
[1776687898303,46.93,75515.96,0.14,-0.10607,7e-05,9.75664]
[1776687902627,46.94,75522.6,0.14,-0.10559,7e-05,9.72588]
[1776687910533,46.94,75524.79,0.14,-0.10545,7e-05,9.7166]
[1776687910802,46.94,75525.37,0.14,-0.10541,7e-05,9.7139]
[1776687912223,46.94,75534.59,0.14,-0.10474,7e-05,9.67041]
[1776687914487,46.94,75537.27,0.14,-0.10454,7e-05,9.65786]
[1776687914729,46.94,75539.77,0.14,-0.10437,7e-05,9.64618]
[1776687916250,46.94,75549.91,0.14,-0.10363,7e-05,9.59843]
[1776687917629,46.94,75549.91,0.14,-0.10363,7e-05,9.59843]
[1776687917654,46.94,75552.37,0.14,-0.10346,7e-05,9.58679]
[1776687920012,46.94,75552.68,0.14,-0.10343,7e-05,9.58528]
[1776687920393,46.94,75552.68,0.14,-0.10343,7e-05,9.58528]
[1776687920607,46.94,75552.68,0.14,-0.10343,7e-05,9.58528]
[1776687920576,46.94,75543.65,0.14,-0.10408,7e-05,9.62782]
[1776687921504,46.94,75514.6,0.14,-0.1062,7e-05,9.7652]
[1776687921696,46.94,75514.6,0.14,-0.1062,7e-05,9.7652]
[1776687922971,46.94,75514.6,0.14,-0.1062,7e-05,9.76542]
[1776687923255,46.94,75514.6,0.14,-0.1062,7e-05,9.76542]
[1776687923555,46.94,75497.93,0.14,-0.10744,7e-05,9.84507]
[1776687923683,46.94,75497.93,0.14,-0.10744,7e-05,9.84507]
[1776687924471,46.94,75497.93,0.14,-0.10744,7e-05,9.84507]
[1776687929057,46.94,75493.49,0.14,-0.10777,7e-05,9.86646]
[1776687931001,46.94,75493.11,0.14,-0.1078,7e-05,9.86834]
[1776687931009,46.94,75493.11,0.14,-0.1078,7e-05,9.86834]
[1776687931811,46.94,75494.48,0.14,-0.10765,7e-05,9.85715]
[1776687931872,46.94,75494.48,0.14,-0.10765,7e-05,9.85715]
[1776687934192,46.94,75503.12,0.14,-0.10702,7e-05,9.81616]
[1776687934559,46.94,75503.12,0.14,-0.10702,7e-05,9.81616]
[1776687935735,46.94,75499.86,0.14,-0.10726,7e-05,9.83179]
[1776687936419,46.94,75499.79,0.14,-0.10727,7e-05,9.83219]
[1776687936892,46.94,75499.79,0.14,-0.10727,7e-05,9.83219]
[1776687937406,46.95,75499.79,0.14,-0.10728,7e-05,9.83279]
[1776687939569,46.95,75496.46,0.14,-0.10753,7e-05,9.8492]
[1776687940577,46.95,75493.96,0.14,-0.10772,7e-05,9.86112]
[1776687945134,46.95,75482.65,0.14,-0.10855,7e-05,9.91482]
[1776687949242,46.95,75482.29,0.14,-0.10858,7e-05,9.9162]
[1776687949848,46.95,75482.27,0.14,-0.10858,7e-05,9.91621]
[1776687950352,46.95,75482.27,0.14,-0.10858,7e-05,9.91621]
[1776687951504,46.95,75493.42,0.14,-0.10775,7e-05,9.86297]
[1776687956539,46.95,75495.5,0.14,-0.10759,7e-05,9.85308]
[1776687961575,46.95,75495.26,0.14,-0.10761,7e-05,9.85398]
[1776687961911,46.95,75495.26,0.14,-0.10761,7e-05,9.85398]
[1776687964606,46.94,75500.7,0.14,-0.1072,7e-05,9.82766]
[1776687964624,46.94,75500.7,0.14,-0.1072,7e-05,9.82766]
[1776687965323,46.94,75500.36,0.14,-0.10722,7e-05,9.82926]
[1776687965394,46.94,75500.36,0.14,-0.10722,7e-05,9.82926]
[1776687967166,46.94,75498.47,0.14,-0.10736,7e-05,9.83823]
[1776687967218,46.94,75498.47,0.14,-0.10736,7e-05,9.83823]
[1776687967616,46.94,75503.55,0.14,-0.10698,7e-05,9.81406]
[1776687968700,46.94,75503.55,0.14,-0.10698,7e-05,9.81406]
[1776687968623,46.94,75513.73,0.14,-0.10624,7e-05,9.76576]
[1776687969702,46.94,75513.73,0.14,-0.10624,7e-05,9.76576]
[1776687969631,46.94,75518.04,0.14,-0.10592,7e-05,9.74541]
[1776687970130,46.94,75517.68,0.14,-0.10595,7e-05,9.74711]
[1776687970746,46.94,75517.68,0.14,-0.10595,7e-05,9.74711]
[1776687971643,46.94,75517.68,0.14,-0.10595,7e-05,9.74733]
[1776687976680,46.95,75516.41,0.14,-0.10605,7e-05,9.75395]
[1776687977568,46.95,75516.41,0.14,-0.10605,7e-05,9.75395]
[1776687979594,46.95,75517.24,0.14,-0.106,7e-05,9.75026]
[1776687984163,46.95,75524.0,0.14,-0.10551,7e-05,9.71909]
[1776687986290,46.95,75514.59,0.14,-0.10621,7e-05,9.76403]
[1776687988273,46.95,75510.97,0.14,-0.10648,7e-05,9.78132]
[1776687988471,46.95,75510.97,0.14,-0.10648,7e-05,9.78132]
[1776687988707,46.95,75501.53,0.14,-0.10717,7e-05,9.82624]
[1776687989269,46.95,75476.49,0.14,-0.10904,7e-05,9.94577]
[1776687991814,46.95,75473.71,0.14,-0.10925,7e-05,9.95916]
[1776687992506,46.95,75472.31,0.14,-0.10931,7e-05,9.96119]
[1776687993543,46.95,75472.31,0.14,-0.10931,7e-05,9.96119]
[1776687993552,46.95,75472.31,0.14,-0.10931,7e-05,9.96119]
[1776687993584,46.95,75472.04,0.14,-0.10933,7e-05,9.96255]
[1776687997937,46.95,75472.28,0.14,-0.10932,7e-05,9.96153]
[1776688001633,46.96,75460.65,0.14,-0.11019,8e-05,10.01737]
[1776688004697,46.95,75460.14,0.14,-0.11023,8e-05,10.01971]
[1776688004752,46.95,75458.61,0.14,-0.11034,8e-05,10.02676]
[1776688005113,46.95,75458.61,0.14,-0.11034,8e-05,10.02676]
[1776688005903,46.95,75455.75,0.14,-0.11056,8e-05,10.04025]
[1776688010067,46.95,75449.23,0.14,-0.11105,8e-05,10.07131]
[1776688012027,46.95,75449.64,0.14,-0.11102,8e-05,10.06982]
[1776688017277,46.96,75451.24,0.14,-0.11091,8e-05,10.06262]
[1776688018041,46.96,75450.79,0.14,-0.11094,8e-05,10.06471]
[1776688021591,46.95,75447.19,0.14,-0.11121,8e-05,10.08171]
[1776688021854,46.95,75448.38,0.14,-0.11112,8e-05,10.07581]
[1776688022723,46.95,75435.64,0.14,-0.11209,8e-05,10.1368]
[1776688023925,46.95,75435.64,0.14,-0.11209,8e-05,10.1368]
[1776688023995,46.95,75435.64,0.14,-0.11209,8e-05,10.1368]
[1776688024119,46.95,75435.64,0.14,-0.11209,8e-05,10.1368]
[1776688024443,46.95,75435.64,0.14,-0.11209,8e-05,10.1368]
[1776688024476,46.95,75435.64,0.14,-0.11209,8e-05,10.1368]
[1776688024487,46.95,75435.64,0.14,-0.11209,8e-05,10.1368]
[1776688024531,46.95,75441.42,0.14,-0.11165,8e-05,10.10916]
[1776688025222,46.95,75441.42,0.14,-0.11165,8e-05,10.10916]
[1776688025228,46.95,75441.42,0.14,-0.11165,8e-05,10.10916]
[1776688025413,46.95,75446.55,0.14,-0.11126,8e-05,10.08457]
[1776688027687,46.95,75447.72,0.14,-0.11117,8e-05,10.07907]
[1776688027717,46.96,75449.79,0.14,-0.11102,8e-05,10.06946]
[1776688029363,46.96,75449.79,0.14,-0.11102,8e-05,10.06946]
[1776688029464,46.96,75451.22,0.14,-0.11091,8e-05,10.06278]
[1776688032747,46.96,75451.36,0.14,-0.11091,8e-05,10.06247]
[1776688033714,46.96,75451.47,0.14,-0.1109,8e-05,10.0623]
[1776688034652,46.96,75451.54,0.14,-0.1109,8e-05,10.06214]
[1776688036321,46.96,75452.22,0.14,-0.11085,8e-05,10.05907]
[1776688041559,46.96,75457.58,0.14,-0.11046,8e-05,10.03446]
[1776688041660,46.96,75458.26,0.14,-0.11041,8e-05,10.03116]
[1776688047226,46.96,75458.53,0.14,-0.1104,8e-05,10.03024]
[1776688048723,46.96,75459.33,0.14,-0.11034,8e-05,10.02663]
[1776688049789,46.97,75464.7,0.14,-0.10995,8e-05,10.00164]
[1776688049867,46.97,75464.7,0.14,-0.10995,8e-05,10.00164]
[1776688055506,46.97,75460.89,0.14,-0.11021,8e-05,10.01617]
[1776688057196,46.97,75461.88,0.14,-0.11014,8e-05,10.01192]
[1776688062196,46.98,75459.16,0.14,-0.11036,8e-05,10.02632]
[1776688063760,46.98,75459.48,0.14,-0.11034,8e-05,10.02479]
[1776688064799,46.98,75466.24,0.14,-0.10983,8e-05,9.99272]
[1776688065639,46.98,75466.24,0.14,-0.10984,8e-05,9.99293]
[1776688065740,46.98,75476.71,0.14,-0.10906,7e-05,9.94317]
[1776688069225,46.98,75473.45,0.14,-0.1093,7e-05,9.9589]
[1776688069334,46.98,75473.45,0.14,-0.1093,7e-05,9.9589]
[1776688070846,46.98,75464.17,0.14,-0.11,8e-05,10.00333]
[1776688076138,46.98,75470.34,0.14,-0.10954,8e-05,9.97407]
[1776688081419,46.98,75465.61,0.14,-0.1099,8e-05,9.99705]
[1776688086455,46.98,75465.61,0.14,-0.10991,8e-05,9.99723]
[1776688091491,46.99,75465.37,0.14,-0.10994,8e-05,9.99956]
[1776688094217,46.99,75465.1,0.14,-0.10997,8e-05,10.00139]
[1776688094269,46.99,75465.1,0.14,-0.10997,8e-05,10.00139]
[1776688094366,46.99,75465.1,0.14,-0.10997,8e-05,10.00139]
[1776688095217,46.99,75464.76,0.14,-0.11,8e-05,10.00328]
[1776688097308,46.99,75455.75,0.14,-0.11069,8e-05,10.04685]
[1776688097427,46.99,75455.75,0.14,-0.11069,8e-05,10.04685]
[1776688103764,46.99,75450.41,0.14,-0.11111,8e-05,10.07347]
[1776688105349,46.99,75451.19,0.14,-0.11105,8e-05,10.07006]
[1776688110571,47.0,75447.9,0.14,-0.11132,8e-05,10.08678]
[1776688115798,47.0,75443.34,0.14,-0.11163,8e-05,10.10446]
[1776688116482,47.0,75443.2,0.14,-0.11164,8e-05,10.10538]
[1776688116503,47.0,75443.2,0.14,-0.11164,8e-05,10.10538]
[1776688116681,47.0,75443.2,0.14,-0.11164,8e-05,10.10538]
[1776688117656,47.0,75449.74,0.14,-0.11115,8e-05,10.07419]
[1776688123719,47.0,75442.57,0.14,-0.11171,8e-05,10.10951]
[1776688128753,47.01,75442.18,0.14,-0.11175,8e-05,10.11202]
[1776688133830,47.01,75455.58,0.14,-0.11074,8e-05,10.04849]
[1776688138823,47.01,75441.48,0.14,-0.11183,8e-05,10.1169]
[1776688143858,47.01,75439.71,0.14,-0.11197,8e-05,10.12598]
[1776688149902,47.01,75441.5,0.14,-0.11184,8e-05,10.11786]
[1776688150907,47.02,75441.61,0.14,-0.11184,8e-05,10.1177]
[1776688155942,47.02,75440.92,0.14,-0.1119,8e-05,10.12166]
[1776688157545,47.02,75438.46,0.14,-0.11209,8e-05,10.13357]
[1776688157588,47.02,75436.28,0.14,-0.11226,8e-05,10.14402]
[1776688158318,47.02,75436.28,0.14,-0.11226,8e-05,10.14402]
[1776688158406,47.02,75436.28,0.14,-0.11226,8e-05,10.14412]
[1776688163876,47.02,75436.86,0.14,-0.11222,8e-05,10.14168]
[1776688169036,47.02,75432.26,0.14,-0.11258,8e-05,10.16426]
[1776688171447,47.02,75429.11,0.14,-0.11282,8e-05,10.17944]
[1776688171494,47.02,75427.6,0.14,-0.1129,8e-05,10.18233]
[1776688177514,47.03,75424.04,0.14,-0.11319,8e-05,10.20058]
[1776688183872,47.03,75426.36,0.14,-0.11301,8e-05,10.18942]
[1776688185758,47.03,75426.36,0.14,-0.11301,8e-05,10.18942]
[1776688185831,47.03,75427.54,0.14,-0.11292,8e-05,10.18379]
[1776688186987,47.03,75427.54,0.14,-0.11292,8e-05,10.18379]
[1776688187514,47.03,75437.67,0.14,-0.11215,8e-05,10.13523]
[1776688193942,47.04,75437.5,0.14,-0.11222,8e-05,10.14001]
[1776688199248,47.04,75436.55,0.14,-0.1123,8e-05,10.14506]
[1776688202131,47.04,75436.79,0.14,-0.11229,8e-05,10.14412]
[1776688203382,47.04,75441.48,0.14,-0.11193,8e-05,10.12175]
[1776688203996,47.04,75455.18,0.14,-0.1109,8e-05,10.05654]
[1776688204548,47.04,75455.18,0.14,-0.1109,8e-05,10.05654]
[1776688204648,47.04,75461.04,0.14,-0.11045,8e-05,10.02855]
[1776688205263,47.04,75461.04,0.14,-0.11045,8e-05,10.02855]
[1776688205877,47.04,75461.04,0.14,-0.11045,8e-05,10.02855]
[1776688206461,47.04,75461.36,0.14,-0.11043,8e-05,10.0273]
[1776688206518,47.04,75461.14,0.14,-0.11045,8e-05,10.02835]
[1776688211829,47.04,75463.53,0.14,-0.11027,8e-05,10.01708]
[1776688211928,47.04,75468.54,0.14,-0.1099,8e-05,9.99328]
[1776688213581,47.04,75468.54,0.14,-0.1099,8e-05,9.99328]
[1776688213682,47.05,75469.56,0.14,-0.10983,8e-05,9.98882]
[1776688216040,47.05,75469.56,0.14,-0.10983,8e-05,9.98915]
[1776688216370,47.05,75472.96,0.14,-0.10958,7e-05,9.97327]
[1776688217642,47.05,75472.96,0.14,-0.10958,7e-05,9.97327]
[1776688217817,47.05,75474.37,0.14,-0.10948,7e-05,9.96678]
[1776688222412,47.05,75465.4,0.14,-0.11017,8e-05,10.01036]
[1776688227447,47.06,75469.99,0.14,-0.10984,8e-05,9.99002]
[1776688232036,47.06,75466.8,0.14,-0.11005,8e-05,10.00132]
[1776688232116,47.06,75466.8,0.14,-0.11005,8e-05,10.00132]
[1776688234902,47.06,75469.74,0.14,-0.10984,8e-05,9.98792]
[1776688240954,47.06,75476.69,0.14,-0.10934,7e-05,9.95588]
[1776688243022,47.06,75477.16,0.14,-0.1093,7e-05,9.95378]
[1776688244099,47.07,75474.17,0.14,-0.10953,7e-05,9.96832]
[1776688250615,47.07,75469.81,0.14,-0.1099,8e-05,9.99143]
[1776688255651,47.08,75468.75,0.14,-0.11,8e-05,9.99818]
[1776688260685,47.08,75473.29,0.14,-0.10968,7e-05,9.97754]
[1776688264593,47.08,75472.44,0.14,-0.10975,7e-05,9.98195]
[1776688264668,47.08,75472.44,0.14,-0.10975,7e-05,9.98195]
[1776688265633,47.08,75472.38,0.14,-0.10975,7e-05,9.98235]
[1776688265800,47.08,75451.63,0.14,-0.11132,8e-05,10.08171]
[1776688268748,47.09,75461.58,0.14,-0.11058,8e-05,10.03492]
[1776688272116,47.09,75463.36,0.14,-0.11046,8e-05,10.02725]
[1776688274787,47.09,75454.06,0.14,-0.11117,8e-05,10.07243]
[1776688276847,47.09,75453.91,0.14,-0.11119,8e-05,10.07335]
[1776688276921,47.09,75448.72,0.14,-0.11158,8e-05,10.09835]
[1776688280642,47.09,75441.44,0.14,-0.11214,8e-05,10.13365]
[1776688280777,47.09,75441.44,0.14,-0.11214,8e-05,10.13365]
[1776688280877,47.09,75440.48,0.14,-0.11222,8e-05,10.13835]
[1776688281584,47.09,75440.48,0.14,-0.11222,8e-05,10.13835]
[1776688286871,47.1,75449.66,0.14,-0.11153,8e-05,10.09515]
[1776688291999,47.1,75450.21,0.14,-0.1115,8e-05,10.09312]
[1776688292592,47.1,75449.94,0.14,-0.11148,8e-05,10.08998]
[1776688292669,47.1,75449.94,0.14,-0.11148,8e-05,10.08998]
[1776688294366,47.1,75448.26,0.14,-0.11161,8e-05,10.09816]
[1776688296217,47.1,75448.74,0.14,-0.11158,8e-05,10.09615]
[1776688297037,47.1,75448.74,0.14,-0.11158,8e-05,10.09615]
[1776688297057,47.1,75428.99,0.14,-0.11309,8e-05,10.19082]
[1776688297289,47.1,75428.99,0.14,-0.11309,8e-05,10.19082]
[1776688297714,47.1,75428.99,0.14,-0.11309,8e-05,10.19082]
[1776688297956,47.1,75428.99,0.14,-0.11309,8e-05,10.19082]
[1776688297985,47.1,75421.86,0.14,-0.11364,8e-05,10.22515]
[1776688298570,47.1,75421.86,0.14,-0.11364,8e-05,10.22515]
[1776688298636,47.1,75421.86,0.14,-0.11364,8e-05,10.22515]
[1776688299027,47.1,75421.86,0.14,-0.11364,8e-05,10.22515]
[1776688299076,47.1,75431.63,0.14,-0.11289,8e-05,10.17852]
[1776688302997,47.1,75444.43,0.14,-0.11192,8e-05,10.11736]
[1776688306066,47.1,75445.21,0.14,-0.11186,8e-05,10.11385]
[1776688306099,47.1,75445.21,0.14,-0.11186,8e-05,10.11385]
[1776688306189,47.1,75444.04,0.14,-0.11195,8e-05,10.11956]
[1776688306409,47.1,75444.04,0.14,-0.11195,8e-05,10.11956]
[1776688307103,47.1,75428.52,0.14,-0.11314,8e-05,10.19397]
[1776688309733,47.1,75426.76,0.14,-0.11327,8e-05,10.20245]
[1776688315123,47.1,75427.53,0.14,-0.11321,8e-05,10.19862]
[1776688315221,47.1,75427.53,0.14,-0.11321,8e-05,10.19862]
[1776688315852,47.1,75427.53,0.14,-0.11321,8e-05,10.19862]
[1776688317206,47.1,75440.39,0.14,-0.11223,8e-05,10.13675]
[1776688321670,47.1,75442.97,0.14,-0.11203,8e-05,10.12443]
[1776688321939,47.1,75442.97,0.14,-0.11203,8e-05,10.12443]
[1776688327089,47.1,75443.98,0.14,-0.11195,8e-05,10.11965]
[1776688327229,47.1,75446.97,0.14,-0.11173,8e-05,10.10544]
[1776688329260,47.1,75449.72,0.14,-0.11152,8e-05,10.09252]
[1776688330123,47.11,75459.75,0.14,-0.11076,8e-05,10.04475]
[1776688335226,47.1,75466.49,0.14,-0.11025,8e-05,10.01246]
[1776688337611,47.1,75465.12,0.14,-0.11036,8e-05,10.01899]
[1776688337712,47.1,75462.08,0.14,-0.11059,8e-05,10.03346]
[1776688340231,47.1,75461.31,0.14,-0.11064,8e-05,10.03711]
[1776688345296,47.1,75464.19,0.14,-0.11043,8e-05,10.02326]
[1776688351342,47.1,75463.7,0.14,-0.11042,8e-05,10.02086]
[1776688356372,47.11,75468.99,0.14,-0.11003,8e-05,9.99626]
[1776688357928,47.11,75468.99,0.14,-0.11003,8e-05,9.99626]
[1776688360944,47.11,75468.72,0.14,-0.11005,8e-05,9.99764]
[1776688361329,47.11,75473.16,0.14,-0.10972,7e-05,9.97655]
[1776688362014,47.11,75473.16,0.14,-0.10972,7e-05,9.97655]
[1776688366634,47.11,75462.23,0.14,-0.11056,8e-05,10.02981]
[1776688368031,47.11,75462.23,0.14,-0.11056,8e-05,10.02981]
[1776688368103,47.11,75462.23,0.14,-0.11056,8e-05,10.02981]
[1776688368494,47.11,75459.71,0.14,-0.11075,8e-05,10.04206]
[1776688369017,47.11,75445.28,0.14,-0.11185,8e-05,10.11119]
[1776688369965,47.11,75428.72,0.14,-0.11312,8e-05,10.19058]
[1776688375115,47.11,75427.99,0.14,-0.11317,8e-05,10.19405]
[1776688377961,47.11,75427.37,0.14,-0.11322,8e-05,10.19701]
[1776688378015,47.11,75427.55,0.14,-0.1132,8e-05,10.19613]
[1776688379830,47.11,75433.44,0.14,-0.11275,8e-05,10.1679]
[1776688379886,47.11,75433.44,0.14,-0.11275,8e-05,10.1679]
[1776688382579,47.11,75429.81,0.14,-0.11303,8e-05,10.18536]
[1776688383044,47.11,75429.81,0.14,-0.11303,8e-05,10.18536]
[1776688383069,47.11,75424.34,0.14,-0.11345,8e-05,10.21157]
[1776688383373,47.11,75424.34,0.14,-0.11345,8e-05,10.21157]
[1776688383563,47.11,75424.34,0.14,-0.11345,8e-05,10.21154]
[1776688384571,47.11,75415.3,0.14,-0.11415,8e-05,10.25483]
[1776688387010,47.11,75413.85,0.14,-0.11426,8e-05,10.26189]
[1776688392627,47.11,75406.66,0.14,-0.11481,8e-05,10.29627]
[1776688393502,47.11,75406.66,0.14,-0.11481,8e-05,10.29627]
[1776688393821,47.11,75406.66,0.14,-0.11481,8e-05,10.29627]
[1776688394949,47.11,75406.42,0.14,-0.11483,8e-05,10.29747]
[1776688400686,47.11,75406.28,0.14,-0.11485,8e-05,10.29845]
[1776688405718,47.11,75407.9,0.14,-0.11473,8e-05,10.29092]
[1776688410754,47.11,75406.92,0.14,-0.11481,8e-05,10.29586]
[1776688413336,47.11,75407.61,0.14,-0.11471,8e-05,10.2879]
[1776688415757,47.11,75398.18,0.14,-0.11544,8e-05,10.33328]
[1776688415911,47.11,75398.18,0.14,-0.11544,8e-05,10.33328]
[1776688421866,47.12,75392.27,0.14,-0.11591,8e-05,10.3619]
[1776688427090,47.11,75397.03,0.14,-0.11553,8e-05,10.33866]
[1776688428767,47.11,75392.13,0.14,-0.11591,8e-05,10.36214]
[1776688431411,47.11,75386.94,0.14,-0.11631,8e-05,10.38688]
[1776688431549,47.11,75386.94,0.14,-0.11631,8e-05,10.38688]
[1776688434341,47.11,75392.46,0.14,-0.11588,8e-05,10.36001]
[1776688434692,47.11,75392.46,0.14,-0.11588,8e-05,10.36001]
[1776688441973,47.11,75391.53,0.14,-0.11594,8e-05,10.364]
[1776688447008,47.11,75388.7,0.14,-0.11616,8e-05,10.37741]
[1776688452044,47.11,75391.26,0.14,-0.11596,8e-05,10.36488]
[1776688454318,47.11,75398.78,0.14,-0.11537,8e-05,10.32865]
[1776688454618,47.11,75398.78,0.14,-0.11537,8e-05,10.32865]
[1776688456022,47.11,75400.05,0.14,-0.11527,8e-05,10.32257]
[1776688456035,47.11,75400.05,0.14,-0.11527,8e-05,10.32257]
[1776688456120,47.11,75411.68,0.14,-0.11437,8e-05,10.2667]
[1776688456692,47.11,75411.68,0.14,-0.11437,8e-05,10.2667]
[1776688457078,47.11,75411.68,0.14,-0.11437,8e-05,10.26656]
[1776688460374,47.11,75411.69,0.14,-0.11436,8e-05,10.26622]
[1776688461200,47.11,75411.69,0.14,-0.11436,8e-05,10.26622]
[1776688461842,47.11,75412.77,0.14,-0.11428,8e-05,10.26093]
[1776688462142,47.11,75412.77,0.14,-0.11428,8e-05,10.26093]
[1776688462199,47.11,75412.77,0.14,-0.11428,8e-05,10.26093]
[1776688462218,47.11,75412.99,0.14,-0.11426,8e-05,10.25977]
[1776688467148,47.11,75402.04,0.14,-0.1151,8e-05,10.31223]
[1776688472184,47.11,75405.04,0.14,-0.11483,8e-05,10.2933]
[1776688474820,47.11,75408.87,0.14,-0.11454,8e-05,10.27505]
[1776688474894,47.11,75408.87,0.14,-0.11454,8e-05,10.27505]
[1776688482254,47.11,75409.13,0.14,-0.11453,8e-05,10.27444]
[1776688485329,47.11,75403.95,0.14,-0.11493,8e-05,10.29948]
[1776688485677,47.11,75403.95,0.14,-0.11493,8e-05,10.29948]
[1776688486017,47.11,75403.95,0.14,-0.11493,8e-05,10.29948]
[1776688486330,47.11,75409.19,0.14,-0.11453,8e-05,10.27433]
[1776688486772,47.11,75409.19,0.14,-0.11453,8e-05,10.27433]
[1776688487288,47.11,75415.21,0.14,-0.11406,8e-05,10.24528]
[1776688488187,47.11,75415.21,0.14,-0.11406,8e-05,10.24528]
[1776688490911,47.11,75425.7,0.14,-0.11325,8e-05,10.1948]
[1776688491326,47.11,75421.49,0.14,-0.11357,8e-05,10.21496]
[1776688491541,47.11,75421.49,0.14,-0.11357,8e-05,10.21496]
[1776688492227,47.11,75421.49,0.14,-0.11357,8e-05,10.21496]
[1776688494217,47.11,75415.72,0.14,-0.11401,8e-05,10.24254]
[1776688495337,47.11,75413.92,0.14,-0.11415,8e-05,10.25107]
[1776688495345,47.11,75414.25,0.14,-0.11412,8e-05,10.24936]
[1776688496277,47.11,75414.25,0.14,-0.11412,8e-05,10.24936]
[1776688497075,47.11,75414.28,0.14,-0.11412,8e-05,10.2491]
[1776688502394,47.11,75408.91,0.14,-0.11453,8e-05,10.27447]
[1776688508436,47.11,75402.4,0.14,-0.11503,8e-05,10.30581]
[1776688510450,47.11,75415.47,0.14,-0.11402,8e-05,10.24306]
[1776688514903,47.11,75414.56,0.14,-0.1141,8e-05,10.24762]
[1776688517456,47.11,75399.83,0.14,-0.11524,8e-05,10.31875]
[1776688521335,47.11,75397.93,0.14,-0.11539,8e-05,10.32783]
[1776688530466,47.11,75399.15,0.14,-0.11529,8e-05,10.32179]
[1776688532020,47.11,75398.96,0.14,-0.11531,8e-05,10.32269]
[1776688534309,47.11,75417.54,0.14,-0.11382,8e-05,10.22849]
[1776688534694,47.11,75417.54,0.14,-0.11382,8e-05,10.22849]
[1776688534829,47.11,75418.37,0.14,-0.11376,8e-05,10.22441]
[1776688536432,47.11,75416.05,0.14,-0.11393,8e-05,10.23546]
[1776688536664,47.11,75411.67,0.14,-0.11427,8e-05,10.25639]
[1776688541667,47.11,75415.59,0.14,-0.11396,8e-05,10.23709]
[1776688542833,47.11,75415.59,0.14,-0.11396,8e-05,10.23709]
[1776688542894,47.1,75417.22,0.14,-0.11383,8e-05,10.22915]
[1776688543493,47.1,75417.22,0.14,-0.11383,8e-05,10.22915]
[1776688543920,47.1,75418.08,0.14,-0.11376,8e-05,10.22491]
[1776688546285,47.1,75418.08,0.14,-0.11376,8e-05,10.22481]
[1776688546353,47.1,75421.98,0.14,-0.11346,8e-05,10.206]
[1776688546682,47.1,75421.98,0.14,-0.11346,8e-05,10.206]
[1776688548082,47.1,75422.01,0.14,-0.11346,8e-05,10.20578]
[1776688548284,47.1,75422.01,0.14,-0.11346,8e-05,10.20578]
[1776688548301,47.1,75422.96,0.14,-0.11338,8e-05,10.20115]
[1776688549723,47.1,75432.4,0.14,-0.11266,8e-05,10.15583]
[1776688550975,47.1,75450.07,0.14,-0.11131,8e-05,10.07138]
[1776688557127,47.11,75446.19,0.14,-0.11162,8e-05,10.09052]
[1776688557185,47.11,75446.19,0.14,-0.11162,8e-05,10.09052]
[1776688562827,47.11,75447.03,0.14,-0.11157,8e-05,10.08723]
[1776688565207,47.11,75460.42,0.14,-0.11055,8e-05,10.02313]
[1776688568413,47.11,75463.4,0.14,-0.11033,8e-05,10.00932]
[1776688568858,47.11,75463.82,0.14,-0.11031,8e-05,10.00774]
[1776688570931,47.11,75464.89,0.14,-0.11023,8e-05,10.00287]
[1776688570974,47.11,75463.1,0.14,-0.11037,8e-05,10.01163]
[1776688573093,47.11,75463.1,0.14,-0.11037,8e-05,10.01185]
[1776688573194,47.11,75461.78,0.14,-0.11047,8e-05,10.01836]
[1776688575503,47.11,75460.85,0.14,-0.11055,8e-05,10.02323]
[1776688576282,47.11,75460.85,0.14,-0.11055,8e-05,10.02323]
[1776688576363,47.11,75460.85,0.14,-0.11055,8e-05,10.02323]
[1776688576362,47.11,75450.29,0.14,-0.11135,8e-05,10.07381]
[1776688577921,47.11,75437.71,0.14,-0.11231,8e-05,10.13415]
[1776688580944,47.12,75428.81,0.14,-0.11299,8e-05,10.17682]
[1776688584971,47.11,75414.12,0.14,-0.11412,8e-05,10.24713]
[1776688590012,47.11,75416.69,0.14,-0.11391,8e-05,10.2343]
[1776688592398,47.11,75416.69,0.14,-0.11391,8e-05,10.2343]
[1776688592426,47.11,75418.75,0.14,-0.11371,8e-05,10.21947]
[1776688592485,47.11,75418.75,0.14,-0.11371,8e-05,10.21947]
[1776688592763,47.11,75418.75,0.14,-0.11371,8e-05,10.21947]
[1776688594035,47.11,75431.74,0.14,-0.11271,8e-05,10.15702]
[1776688595043,47.11,75446.11,0.14,-0.11161,8e-05,10.08803]
[1776688596253,47.11,75446.11,0.14,-0.11161,8e-05,10.08803]
[1776688596342,47.11,75446.11,0.14,-0.11161,8e-05,10.08803]
[1776688598045,47.11,75454.88,0.14,-0.11094,8e-05,10.04592]
[1776688599636,47.11,75454.13,0.14,-0.111,8e-05,10.04957]
[1776688605118,47.11,75452.32,0.14,-0.11115,8e-05,10.05917]
[1776688610152,47.12,75442.8,0.14,-0.11188,8e-05,10.10527]
[1776688615189,47.12,75443.24,0.14,-0.11186,8e-05,10.10368]
[1776688621268,47.12,75442.28,0.14,-0.11194,8e-05,10.10891]
[1776688626303,47.12,75441.74,0.14,-0.11199,8e-05,10.11207]
[1776688631337,47.12,75442.91,0.14,-0.11191,8e-05,10.10706]
[1776688636373,47.13,75435.58,0.14,-0.11248,8e-05,10.14275]
[1776688636648,47.13,75435.58,0.14,-0.11248,8e-05,10.14275]
[1776688637379,47.13,75435.84,0.14,-0.11246,8e-05,10.14159]
[1776688641693,47.13,75435.71,0.14,-0.11247,8e-05,10.14245]
[1776688642123,47.13,75435.71,0.14,-0.11247,8e-05,10.14245]
[1776688646225,47.13,75439.58,0.14,-0.11218,8e-05,10.12419]
[1776688646442,47.13,75440.92,0.14,-0.11209,8e-05,10.11813]
[1776688651477,47.13,75439.74,0.14,-0.11214,8e-05,10.1196]
[1776688656309,47.13,75439.0,0.14,-0.11221,8e-05,10.12361]
[1776688656512,47.13,75438.78,0.14,-0.11222,8e-05,10.12478]
[1776688657070,47.13,75438.78,0.14,-0.11222,8e-05,10.12478]
[1776688657100,47.13,75438.78,0.14,-0.11222,8e-05,10.12478]
[1776688660385,47.13,75441.74,0.14,-0.112,8e-05,10.11086]
[1776688660394,47.13,75441.74,0.14,-0.112,8e-05,10.11086]
[1776688660452,47.13,75436.95,0.14,-0.11237,8e-05,10.13404]
[1776688662414,47.13,75436.95,0.14,-0.11237,8e-05,10.13404]
[1776688662499,47.13,75433.35,0.14,-0.11265,8e-05,10.15146]
[1776688663887,47.13,75433.35,0.14,-0.11265,8e-05,10.15146]
[1776688666399,47.14,75418.22,0.14,-0.11381,8e-05,10.22423]
[1776688672501,47.13,75415.51,0.14,-0.11402,8e-05,10.23706]
[1776688677892,47.13,75419.53,0.14,-0.11371,8e-05,10.2174]
[1776688678600,47.13,75419.53,0.14,-0.1137,8e-05,10.21734]
[1776688679165,47.13,75419.53,0.14,-0.1137,8e-05,10.21734]
[1776688679393,47.13,75406.15,0.14,-0.11474,8e-05,10.28151]
[1776688680066,47.13,75393.78,0.14,-0.1157,8e-05,10.34105]
[1776688683199,47.13,75391.52,0.14,-0.11588,8e-05,10.35213]
[1776688686869,47.14,75391.62,0.14,-0.11589,8e-05,10.35264]
[1776688688027,47.14,75388.04,0.14,-0.11617,8e-05,10.37007]
[1776688688032,47.14,75381.45,0.14,-0.11669,8e-05,10.40198]
[1776688688764,47.14,75381.45,0.14,-0.11669,8e-05,10.40198]
[1776688688776,47.14,75378.28,0.14,-0.11694,8e-05,10.41726]
[1776688690804,47.14,75378.28,0.14,-0.11694,8e-05,10.41738]
[1776688692778,47.14,75378.73,0.14,-0.1169,8e-05,10.41495]
[1776688693461,47.14,75378.73,0.14,-0.1169,8e-05,10.41495]
[1776688694800,47.14,75375.77,0.14,-0.11713,8e-05,10.42884]
[1776688696762,47.14,75375.69,0.14,-0.11713,8e-05,10.4291]
[1776688696879,47.14,75375.69,0.14,-0.11713,8e-05,10.4291]
[1776688696967,47.14,75375.69,0.14,-0.11713,8e-05,10.4291]
[1776688697409,47.14,75372.69,0.14,-0.11736,8e-05,10.44332]
[1776688699218,47.14,75362.03,0.14,-0.11821,8e-05,10.4949]
[1776688703044,47.13,75362.37,0.14,-0.11818,8e-05,10.49306]
[1776688708879,47.14,75363.03,0.14,-0.11813,8e-05,10.48999]
[1776688710471,47.14,75363.03,0.14,-0.11813,8e-05,10.48999]
[1776688710552,47.13,75361.8,0.14,-0.11822,8e-05,10.49573]
[1776688713068,47.13,75353.1,0.14,-0.11886,8e-05,10.53279]
[1776688713485,47.13,75353.1,0.14,-0.11886,8e-05,10.53279]
[1776688716172,47.13,75343.11,0.14,-0.11965,8e-05,10.58088]
[1776688716404,47.13,75343.11,0.14,-0.11965,8e-05,10.58088]
[1776688717877,47.13,75343.61,0.14,-0.11961,8e-05,10.57825]
[1776688718329,47.13,75331.64,0.14,-0.12057,8e-05,10.63609]
[1776688718905,47.13,75331.64,0.14,-0.12057,8e-05,10.63609]
[1776688718930,47.13,75331.64,0.14,-0.12057,8e-05,10.63609]
[1776688718956,47.13,75331.64,0.14,-0.12056,8e-05,10.63589]
[1776688719641,47.13,75331.64,0.14,-0.12056,8e-05,10.63589]
[1776688720506,47.13,75331.64,0.14,-0.12056,8e-05,10.63589]
[1776688721277,47.13,75325.79,0.14,-0.12103,8e-05,10.66404]
[1776688721623,47.13,75300.35,0.14,-0.12309,8e-05,10.78766]
[1776688721694,47.13,75300.35,0.14,-0.12309,8e-05,10.78766]
[1776688721867,47.13,75300.35,0.14,-0.12309,8e-05,10.78766]
[1776688722331,47.13,75290.98,0.14,-0.12386,8e-05,10.83309]
[1776688723484,47.13,75290.98,0.14,-0.12386,8e-05,10.83309]
[1776688723583,47.13,75290.51,0.14,-0.12389,8e-05,10.83512]
[1776688723998,47.13,75290.51,0.14,-0.12389,8e-05,10.83512]
[1776688726942,47.13,75287.59,0.14,-0.12412,8e-05,10.84851]
[1776688728541,47.12,75292.94,0.14,-0.12367,8e-05,10.82217]
[1776688729558,47.12,75292.94,0.14,-0.12367,8e-05,10.82192]
[1776688729731,47.12,75290.66,0.14,-0.12385,8e-05,10.83279]
[1776688730047,47.12,75290.66,0.14,-0.12385,8e-05,10.83279]
[1776688730664,47.12,75290.66,0.14,-0.12385,8e-05,10.83279]
[1776688730782,47.12,75290.66,0.14,-0.12385,8e-05,10.83279]
[1776688731057,47.12,75290.66,0.14,-0.12385,8e-05,10.83279]
[1776688731451,47.12,75233.44,0.14,-0.1286,8e-05,11.11239]
[1776688731757,47.12,75233.44,0.14,-0.1286,8e-05,11.11239]
[1776688732412,47.12,75233.44,0.14,-0.1286,8e-05,11.11239]
[1776688732522,47.12,75233.44,0.14,-0.1286,8e-05,11.11239]
[1776688732539,47.12,75232.03,0.14,-0.12871,8e-05,11.11875]
[1776688733932,47.12,75232.03,0.14,-0.12871,8e-05,11.1185]
[1776688734066,47.12,75230.61,0.14,-0.12882,8e-05,11.1252]
[1776688739265,47.12,75237.05,0.14,-0.12827,8e-05,11.09272]
[1776688739566,47.12,75237.05,0.14,-0.12827,8e-05,11.09272]
[1776688740573,47.11,75246.18,0.14,-0.12749,8e-05,11.04741]
[1776688742315,47.11,75257.19,0.14,-0.12656,8e-05,10.99284]
[1776688742786,47.11,75257.19,0.14,-0.12656,8e-05,10.99284]
[1776688742826,47.11,75257.19,0.14,-0.12656,8e-05,10.99284]
[1776688744499,47.11,75248.18,0.14,-0.1273,8e-05,11.03631]
[1776688747374,47.11,75250.74,0.14,-0.12708,8e-05,11.02309]
[1776688747391,47.11,75263.17,0.14,-0.12604,8e-05,10.96197]
[1776688750636,47.1,75268.95,0.14,-0.12554,8e-05,10.93242]
[1776688750930,47.1,75268.95,0.14,-0.12554,8e-05,10.93242]
[1776688751072,47.1,75268.95,0.14,-0.12554,8e-05,10.93242]
[1776688751395,47.1,75268.95,0.14,-0.12554,8e-05,10.93242]
[1776688754711,47.1,75269.48,0.14,-0.12548,8e-05,10.92902]
[1776688755499,47.1,75269.48,0.14,-0.12548,8e-05,10.92902]
[1776688755559,47.1,75269.48,0.14,-0.12548,8e-05,10.92902]
[1776688755627,47.1,75271.53,0.14,-0.12531,8e-05,10.9188]
[1776688756399,47.1,75271.53,0.14,-0.12531,8e-05,10.9188]
[1776688756406,47.1,75271.53,0.14,-0.12531,8e-05,10.9188]
[1776688756551,47.1,75276.62,0.14,-0.12488,8e-05,10.89374]
[1776688758669,47.1,75276.76,0.14,-0.12487,8e-05,10.89273]
[1776688759781,47.1,75276.76,0.14,-0.12486,8e-05,10.89257]
[1776688759783,47.1,75276.76,0.14,-0.12486,8e-05,10.89257]
[1776688760253,47.1,75279.94,0.14,-0.1246,8e-05,10.8769]
[1776688765282,47.09,75273.23,0.14,-0.12514,8e-05,10.9089]
[1776688768774,47.09,75274.94,0.14,-0.12499,8e-05,10.90006]
[1776688769311,47.09,75274.94,0.14,-0.12499,8e-05,10.89991]
[1776688770414,47.09,75274.94,0.14,-0.12499,8e-05,10.89991]
[1776688773856,47.09,75272.45,0.14,-0.12514,8e-05,10.90662]
[1776688774325,47.09,75272.45,0.14,-0.12514,8e-05,10.90662]
[1776688774847,47.09,75272.27,0.14,-0.12515,8e-05,10.90734]
[1776688774988,47.09,75272.27,0.14,-0.12515,8e-05,10.90734]
[1776688776877,47.09,75266.58,0.14,-0.12562,8e-05,10.93483]
[1776688777369,47.09,75265.32,0.14,-0.12572,8e-05,10.94079]
[1776688782402,47.08,75265.38,0.14,-0.1257,8e-05,10.93947]
[1776688787631,47.08,75269.29,0.14,-0.12536,8e-05,10.91956]
[1776688788637,47.08,75287.64,0.14,-0.12384,8e-05,10.82961]
[1776688789162,47.08,75287.64,0.14,-0.12384,8e-05,10.82961]
[1776688789320,47.08,75287.64,0.14,-0.12384,8e-05,10.82961]
[1776688789457,47.08,75287.64,0.14,-0.12384,8e-05,10.82961]
[1776688790250,47.08,75287.64,0.14,-0.12384,8e-05,10.82961]
[1776688790467,47.08,75296.07,0.14,-0.12315,8e-05,10.78832]
[1776688791496,47.08,75296.07,0.14,-0.12315,8e-05,10.78832]
[1776688791597,47.08,75288.84,0.14,-0.12374,8e-05,10.82337]
[1776688791815,47.08,75288.84,0.14,-0.12374,8e-05,10.82337]
[1776688792136,47.08,75288.84,0.14,-0.12374,8e-05,10.82337]
[1776688792482,47.08,75288.84,0.14,-0.12374,8e-05,10.82335]
[1776688793487,47.08,75279.33,0.14,-0.12452,8e-05,10.86972]
[1776688798522,47.08,75271.67,0.14,-0.12514,8e-05,10.90649]
[1776688800313,47.08,75271.39,0.14,-0.12516,8e-05,10.9077]
[1776688800420,47.08,75271.39,0.14,-0.12516,8e-05,10.9077]
[1776688800638,47.08,75271.39,0.14,-0.12516,8e-05,10.9077]
[1776688800541,47.07,75270.73,0.14,-0.12521,8e-05,10.91077]
[1776688801545,47.07,75256.87,0.14,-0.12636,8e-05,10.97838]
[1776688802030,47.07,75256.87,0.14,-0.12636,8e-05,10.97838]
[1776688802551,47.07,75246.42,0.14,-0.12723,8e-05,11.02948]
[1776688804269,47.07,75242.12,0.14,-0.12759,8e-05,11.05062]
[1776688804767,47.07,75246.18,0.14,-0.12725,8e-05,11.03073]
[1776688807213,47.07,75255.11,0.14,-0.1265,8e-05,10.9866]
[1776688807330,47.07,75255.11,0.14,-0.1265,8e-05,10.9866]
[1776688807586,47.07,75255.52,0.14,-0.12646,8e-05,10.98459]
[1776688807821,47.07,75255.52,0.14,-0.12646,8e-05,10.98459]
[1776688809406,47.07,75249.43,0.14,-0.12697,8e-05,11.01441]
[1776688810446,47.07,75249.89,0.14,-0.12693,8e-05,11.01179]
[1776688810559,47.07,75249.89,0.14,-0.12693,8e-05,11.01179]
[1776688810661,47.07,75230.33,0.14,-0.12857,8e-05,11.10763]
[1776688811187,47.07,75230.33,0.14,-0.12857,8e-05,11.10763]
[1776688811823,47.07,75230.33,0.14,-0.12857,8e-05,11.10764]
[1776688811948,47.07,75230.33,0.14,-0.12857,8e-05,11.10764]
[1776688813067,47.07,75228.44,0.14,-0.12873,8e-05,11.11687]
[1776688813715,47.07,75209.24,0.14,-0.13035,9e-05,11.2111]
[1776688816712,47.07,75199.36,0.14,-0.13119,9e-05,11.25916]
[1776688816867,47.07,75199.36,0.14,-0.13119,9e-05,11.25916]
[1776688817016,47.07,75199.36,0.14,-0.13119,9e-05,11.25916]
[1776688817223,47.07,75199.36,0.14,-0.13119,9e-05,11.25916]
[1776688817259,47.07,75199.36,0.14,-0.13119,9e-05,11.25916]
[1776688817314,47.07,75199.36,0.14,-0.13119,9e-05,11.25916]
[1776688817668,47.07,75199.36,0.14,-0.13118,9e-05,11.25896]
[1776688818309,47.07,75199.36,0.14,-0.13118,9e-05,11.25896]
[1776688818384,47.07,75199.36,0.14,-0.13118,9e-05,11.25896]
[1776688818635,47.07,75199.36,0.14,-0.13118,9e-05,11.25896]
[1776688818749,47.07,75192.72,0.14,-0.13175,9e-05,11.29163]
[1776688819710,47.07,75142.36,0.14,-0.13612,9e-05,11.5399]
[1776688819896,47.07,75142.36,0.14,-0.13612,9e-05,11.5399]
[1776688819965,47.07,75142.36,0.14,-0.13612,9e-05,11.5399]
[1776688820202,47.07,75142.36,0.14,-0.13612,9e-05,11.5399]
[1776688820693,47.07,75119.16,0.14,-0.13817,9e-05,11.65458]
[1776688821732,47.07,75127.98,0.14,-0.13738,9e-05,11.61054]
[1776688823680,47.07,75127.98,0.14,-0.13738,9e-05,11.61036]
[1776688825199,47.06,75129.85,0.14,-0.13721,9e-05,11.60077]
[1776688825480,47.06,75129.85,0.14,-0.13721,9e-05,11.60077]
[1776688825724,47.06,75127.8,0.14,-0.13738,9e-05,11.61075]
[1776688826088,47.06,75127.8,0.14,-0.13738,9e-05,11.61075]
[1776688826187,47.06,75127.8,0.14,-0.13738,9e-05,11.61075]
[1776688826264,47.06,75127.8,0.14,-0.13738,9e-05,11.61075]
[1776688826732,47.06,75134.53,0.14,-0.13678,9e-05,11.57713]
[1776688827739,47.06,75143.36,0.14,-0.136,9e-05,11.53321]
[1776688829064,47.06,75149.45,0.14,-0.13547,9e-05,11.50289]
[1776688829322,47.06,75149.45,0.14,-0.13547,9e-05,11.50289]
[1776688832381,47.06,75156.49,0.14,-0.1348,9e-05,11.46276]
[1776688832589,47.06,75156.49,0.14,-0.1348,9e-05,11.46276]
[1776688832663,47.06,75156.49,0.14,-0.1348,9e-05,11.46276]
[1776688832778,47.06,75156.66,0.14,-0.13478,9e-05,11.46157]
[1776688833014,47.06,75156.66,0.14,-0.13478,9e-05,11.46157]
[1776688833077,47.06,75156.66,0.14,-0.13478,9e-05,11.46157]
[1776688834794,47.06,75140.49,0.14,-0.13618,9e-05,11.54069]
[1776688835094,47.06,75140.49,0.14,-0.13618,9e-05,11.54069]
[1776688836353,47.05,75139.76,0.14,-0.13623,9e-05,11.54384]
[1776688836448,47.05,75139.76,0.14,-0.13623,9e-05,11.54384]
[1776688836804,47.05,75139.76,0.14,-0.13623,9e-05,11.54338]
[1776688837816,47.05,75130.91,0.14,-0.137,9e-05,11.58704]
[1776688839037,47.05,75123.33,0.14,-0.13767,9e-05,11.62438]
[1776688839677,47.05,75123.33,0.14,-0.13767,9e-05,11.62438]
[1776688839706,47.05,75123.33,0.14,-0.13767,9e-05,11.62438]
[1776688840253,47.05,75121.46,0.14,-0.13783,9e-05,11.63344]
[1776688840503,47.05,75121.46,0.14,-0.13783,9e-05,11.63344]
[1776688840730,47.05,75121.46,0.14,-0.13783,9e-05,11.63344]
[1776688840832,47.05,75126.25,0.14,-0.13741,9e-05,11.60954]
[1776688841060,47.05,75126.25,0.14,-0.13741,9e-05,11.60954]
[1776688841078,47.05,75126.25,0.14,-0.13741,9e-05,11.60954]
[1776688841411,47.05,75126.25,0.14,-0.13741,9e-05,11.60954]
[1776688841454,47.05,75126.25,0.14,-0.13741,9e-05,11.60954]
[1776688841486,47.05,75126.25,0.14,-0.13741,9e-05,11.60954]
[1776688841837,47.05,75126.25,0.14,-0.13741,9e-05,11.60954]
[1776688841841,47.05,75138.26,0.14,-0.13634,9e-05,11.54981]
[1776688841930,47.05,75138.26,0.14,-0.13634,9e-05,11.54981]
[1776688842847,47.05,75147.43,0.14,-0.13554,9e-05,11.50441]
[1776688845867,47.05,75156.31,0.14,-0.13475,9e-05,11.46]
[1776688848106,47.05,75157.17,0.14,-0.13467,9e-05,11.45545]
[1776688848302,47.05,75157.17,0.14,-0.13467,9e-05,11.45545]
[1776688848343,47.05,75157.17,0.14,-0.13467,9e-05,11.45545]
[1776688848888,47.05,75157.29,0.14,-0.13466,9e-05,11.45471]
[1776688849589,47.05,75157.29,0.14,-0.13466,9e-05,11.45471]
[1776688849819,47.05,75157.29,0.14,-0.13466,9e-05,11.45471]
[1776688849894,47.05,75133.81,0.14,-0.13671,9e-05,11.57074]
[1776688849932,47.05,75133.81,0.14,-0.13671,9e-05,11.57074]
[1776688852406,47.04,75130.55,0.14,-0.137,9e-05,11.58673]
[1776688853348,47.04,75129.44,0.14,-0.13709,9e-05,11.59191]
[1776688853844,47.04,75129.44,0.14,-0.13709,9e-05,11.59191]
[1776688854141,47.04,75129.03,0.14,-0.13713,9e-05,11.59379]
[1776688854259,47.04,75129.03,0.14,-0.13713,9e-05,11.59379]
[1776688854357,47.04,75129.03,0.14,-0.13713,9e-05,11.59379]
[1776688854483,47.04,75129.99,0.14,-0.13704,9e-05,11.58888]
[1776688855041,47.04,75129.99,0.14,-0.13704,9e-05,11.58888]
[1776688855055,47.04,75129.99,0.14,-0.13704,9e-05,11.58888]
[1776688855531,47.04,75142.7,0.14,-0.13591,9e-05,11.52571]
[1776688858249,47.04,75151.06,0.14,-0.13518,9e-05,11.48417]
[1776688862044,47.04,75154.03,0.14,-0.13491,9e-05,11.46882]
[1776688864014,47.04,75153.83,0.14,-0.13492,9e-05,11.46947]
[1776688864047,47.04,75153.8,0.14,-0.13492,9e-05,11.46945]
[1776688866368,47.04,75153.8,0.14,-0.13492,9e-05,11.46928]
[1776688866414,47.04,75153.8,0.14,-0.13492,9e-05,11.46928]
[1776688866525,47.04,75153.8,0.14,-0.13492,9e-05,11.46928]
[1776688866607,47.04,75153.8,0.14,-0.13492,9e-05,11.46928]
[1776688866657,47.04,75153.8,0.14,-0.13492,9e-05,11.46928]
[1776688866675,47.03,75154.38,0.14,-0.13486,9e-05,11.46609]
[1776688867260,47.03,75144.1,0.14,-0.13576,9e-05,11.51688]
[1776688869534,47.03,75143.85,0.14,-0.13578,9e-05,11.51807]
[1776688869620,47.03,75149.59,0.14,-0.13527,9e-05,11.48947]
[1776688873106,47.03,75163.59,0.14,-0.13404,9e-05,11.41983]
[1776688874122,47.03,75163.59,0.14,-0.13404,9e-05,11.41983]
[1776688874638,47.03,75163.5,0.14,-0.13405,9e-05,11.42003]
[1776688875345,47.03,75163.5,0.14,-0.13405,9e-05,11.42003]
[1776688876832,47.03,75163.09,0.14,-0.13408,9e-05,11.42194]
[1776688886156,47.03,75162.94,0.14,-0.13407,9e-05,11.42151]
[1776688888340,47.03,75159.38,0.14,-0.13438,9e-05,11.43898]
[1776688891052,47.03,75161.93,0.14,-0.13415,9e-05,11.42602]
[1776688894433,47.02,75161.55,0.14,-0.13414,9e-05,11.42276]
[1776688897837,47.02,75180.85,0.14,-0.13246,9e-05,11.32713]
[1776688899377,47.02,75184.44,0.14,-0.13215,9e-05,11.30944]
[1776688899478,47.02,75186.28,0.14,-0.13199,9e-05,11.30046]
[1776688902579,47.02,75185.61,0.14,-0.13205,9e-05,11.30383]
[1776688902680,47.02,75188.16,0.14,-0.13183,9e-05,11.2912]
[1776688903932,47.02,75188.16,0.14,-0.13183,9e-05,11.2912]
[1776688904005,47.02,75188.16,0.14,-0.13183,9e-05,11.2912]
[1776688904638,47.02,75180.12,0.14,-0.13252,9e-05,11.33059]
[1776688910383,47.02,75173.55,0.14,-0.13308,9e-05,11.36292]
[1776688912293,47.02,75185.16,0.14,-0.13208,9e-05,11.30566]
[1776688913202,47.02,75186.62,0.14,-0.13196,9e-05,11.29853]
[1776688913544,47.02,75187.29,0.14,-0.1319,9e-05,11.2953]
[1776688918326,47.02,75186.92,0.14,-0.13194,9e-05,11.2974]
[1776688918383,47.02,75186.92,0.14,-0.13194,9e-05,11.29746]
[1776688924426,47.02,75185.07,0.14,-0.1321,9e-05,11.30682]
[1776688929463,47.02,75184.5,0.14,-0.13215,9e-05,11.30982]
[1776688935504,47.02,75183.42,0.14,-0.13225,9e-05,11.31513]
[1776688940541,47.02,75179.63,0.14,-0.13257,9e-05,11.33372]
[1776688945574,47.02,75181.39,0.14,-0.13242,9e-05,11.32491]
[1776688947501,47.02,75179.11,0.14,-0.13261,9e-05,11.33611]
[1776688951607,47.02,75170.44,0.14,-0.13336,9e-05,11.37856]
[1776688952761,47.02,75169.48,0.14,-0.1334,9e-05,11.3784]
[1776688956639,47.02,75162.39,0.14,-0.134,9e-05,11.41294]
[1776688962226,47.02,75158.18,0.14,-0.13436,9e-05,11.43293]
[1776688962593,47.02,75158.18,0.14,-0.13436,9e-05,11.43293]
[1776688962819,47.02,75158.18,0.14,-0.13436,9e-05,11.43293]
[1776688962945,47.02,75158.18,0.14,-0.13436,9e-05,11.43293]
[1776688965429,47.02,75169.21,0.14,-0.13339,9e-05,11.37821]
[1776688971761,47.02,75172.77,0.14,-0.13308,9e-05,11.3604]
[1776688974023,47.02,75172.72,0.14,-0.13308,9e-05,11.3606]
[1776688974097,47.02,75172.28,0.14,-0.13312,9e-05,11.36272]
[1776688974133,47.02,75172.28,0.14,-0.13312,9e-05,11.36272]
[1776688974512,47.02,75172.28,0.14,-0.13312,9e-05,11.36272]
[1776688974669,47.02,75172.28,0.14,-0.13312,9e-05,11.36272]
[1776688974784,47.02,75174.99,0.14,-0.13289,9e-05,11.34932]
[1776688975790,47.02,75186.87,0.14,-0.13186,9e-05,11.2908]
[1776688977566,47.02,75190.06,0.14,-0.13159,9e-05,11.27517]
[1776688978612,47.02,75191.03,0.14,-0.13151,9e-05,11.27048]
[1776688978719,47.02,75191.03,0.14,-0.13151,9e-05,11.27048]
[1776688979179,47.02,75191.49,0.14,-0.13147,9e-05,11.26831]
[1776688979191,47.02,75191.49,0.14,-0.13147,9e-05,11.26831]
[1776688979817,47.02,75188.38,0.14,-0.13174,9e-05,11.28371]
[1776688980825,47.02,75179.5,0.14,-0.1325,9e-05,11.3275]
[1776688983283,47.02,75177.58,0.14,-0.13267,9e-05,11.33699]
[1776688983846,47.02,75180.63,0.14,-0.13241,9e-05,11.32199]
[1776688985339,47.02,75186.0,0.14,-0.13195,9e-05,11.29556]
[1776688985824,47.02,75186.0,0.14,-0.13195,9e-05,11.29556]
[1776688986593,47.02,75189.41,0.14,-0.13165,9e-05,11.27883]
[1776688986866,47.02,75189.41,0.14,-0.13166,9e-05,11.27891]
[1776688990997,47.02,75185.92,0.14,-0.13196,9e-05,11.29632]
[1776688991001,47.02,75185.62,0.14,-0.13199,9e-05,11.29786]
[1776688991670,47.02,75185.62,0.14,-0.13199,9e-05,11.29786]
[1776688991901,47.02,75185.62,0.14,-0.13199,9e-05,11.29792]
[1776688992084,47.02,75185.62,0.14,-0.13199,9e-05,11.29792]
[1776688992910,47.02,75186.97,0.14,-0.13187,9e-05,11.29133]
[1776688995389,47.02,75187.7,0.14,-0.13181,9e-05,11.2878]
[1776688995930,47.02,75188.46,0.14,-0.13175,9e-05,11.28422]
[1776688996855,47.02,75188.46,0.14,-0.13175,9e-05,11.28422]
[1776688996937,47.02,75188.51,0.14,-0.13175,9e-05,11.28405]
[1776688998631,47.02,75189.64,0.14,-0.13165,9e-05,11.27857]
[1776688998644,47.02,75189.64,0.14,-0.13165,9e-05,11.27857]
[1776688998757,47.02,75189.64,0.14,-0.13165,9e-05,11.27857]
[1776688998951,47.02,75190.9,0.14,-0.13154,9e-05,11.27245]
[1776688999537,47.02,75190.9,0.14,-0.13154,9e-05,11.27245]
[1776688999799,47.02,75190.9,0.14,-0.13154,9e-05,11.27245]
[1776688999958,47.02,75190.78,0.14,-0.13155,9e-05,11.27315]
[1776689004993,47.02,75193.06,0.14,-0.13137,9e-05,11.2625]
[1776689010031,47.03,75192.03,0.14,-0.13147,9e-05,11.2682]
[1776689015066,47.03,75191.93,0.14,-0.13144,9e-05,11.26453]
[1776689020702,47.03,75191.55,0.14,-0.13148,9e-05,11.26681]
[1776689020897,47.03,75191.55,0.14,-0.13148,9e-05,11.26681]
[1776689020939,47.03,75191.65,0.14,-0.13148,9e-05,11.26672]
[1776689023002,47.03,75198.89,0.14,-0.13086,9e-05,11.23101]
[1776689023327,47.03,75203.25,0.14,-0.13048,9e-05,11.20936]
[1776689023815,47.03,75216.15,0.14,-0.12938,8e-05,11.14575]
[1776689028364,47.03,75225.54,0.14,-0.12858,8e-05,11.09937]
[1776689029534,47.03,75225.54,0.14,-0.12858,8e-05,11.09937]
[1776689029578,47.03,75226.27,0.14,-0.12852,8e-05,11.09571]
[1776689033880,47.03,75230.03,0.14,-0.1282,8e-05,11.07718]
[1776689034053,47.03,75230.08,0.14,-0.1282,8e-05,11.07692]
[1776689034663,47.03,75230.08,0.14,-0.1282,8e-05,11.07692]
[1776689034684,47.03,75229.46,0.14,-0.12825,8e-05,11.07995]
[1776689036251,47.03,75241.01,0.14,-0.12728,8e-05,11.02326]
[1776689037147,47.03,75241.01,0.14,-0.12728,8e-05,11.02326]
[1776689037251,47.03,75241.01,0.14,-0.12728,8e-05,11.02326]
[1776689037562,47.03,75241.77,0.14,-0.12722,8e-05,11.01963]
[1776689042396,47.03,75246.03,0.14,-0.12687,8e-05,10.99914]
[1776689042470,47.03,75245.92,0.14,-0.12688,8e-05,10.99968]
[1776689048302,47.03,75253.11,0.14,-0.12629,8e-05,10.96509]
[1776689053338,47.03,75253.75,0.14,-0.12625,8e-05,10.96264]
[1776689058732,47.04,75252.38,0.14,-0.12637,8e-05,10.97003]
[1776689058918,47.04,75252.38,0.14,-0.12637,8e-05,10.97003]
[1776689059017,47.04,75252.04,0.14,-0.1264,8e-05,10.97183]
[1776689061469,47.04,75251.76,0.14,-0.12643,8e-05,10.97346]
[1776689061522,47.04,75252.21,0.14,-0.1264,8e-05,10.97157]
[1776689067436,47.04,75255.23,0.14,-0.12616,8e-05,10.95746]
[1776689072471,47.04,75256.66,0.14,-0.12601,8e-05,10.94647]
[1776689078513,47.05,75257.36,0.14,-0.12597,8e-05,10.9443]
[1776689084574,47.05,75256.94,0.14,-0.12602,8e-05,10.94712]
[1776689084659,47.05,75257.78,0.14,-0.12595,8e-05,10.9434]
[1776689089591,47.06,75248.31,0.14,-0.12676,8e-05,10.99072]
[1776689094627,47.06,75243.3,0.14,-0.12719,8e-05,11.01584]
[1776689098181,47.06,75242.97,0.14,-0.12722,8e-05,11.01763]
[1776689099663,47.06,75231.56,0.14,-0.12818,8e-05,11.07395]
[1776689102277,47.06,75233.49,0.14,-0.12802,8e-05,11.06468]
[1776689102448,47.06,75233.49,0.14,-0.12802,8e-05,11.06468]
[1776689102971,47.06,75245.92,0.14,-0.12698,8e-05,11.00383]
[1776689104700,47.06,75258.99,0.14,-0.1259,8e-05,10.94013]
[1776689109734,47.06,75265.91,0.14,-0.12534,8e-05,10.90744]
[1776689114770,47.07,75264.04,0.14,-0.12552,8e-05,10.91779]
[1776689117156,47.07,75260.41,0.14,-0.12582,8e-05,10.93574]
[1776689117746,47.07,75256.51,0.14,-0.12615,8e-05,10.955]
[1776689118975,47.07,75254.06,0.14,-0.12635,8e-05,10.96714]
[1776689118995,47.07,75257.57,0.14,-0.12606,8e-05,10.95012]
[1776689125128,47.07,75260.16,0.14,-0.12586,8e-05,10.9384]
[1776689129381,47.08,75258.87,0.14,-0.12599,8e-05,10.94564]
[1776689129417,47.08,75258.87,0.14,-0.12599,8e-05,10.94564]
[1776689129571,47.08,75258.87,0.14,-0.12599,8e-05,10.94564]
[1776689129876,47.08,75261.13,0.14,-0.1258,8e-05,10.93478]
[1776689131972,47.08,75266.08,0.14,-0.1254,8e-05,10.91082]
[1776689137479,47.08,75265.91,0.14,-0.12539,8e-05,10.90805]
[1776689141410,47.09,75264.29,0.14,-0.12554,8e-05,10.91713]
[1776689141511,47.09,75263.81,0.14,-0.12558,8e-05,10.91948]
[1776689145649,47.09,75263.81,0.14,-0.12559,8e-05,10.91993]
[1776689146166,47.09,75263.81,0.14,-0.12559,8e-05,10.91993]
[1776689146176,47.09,75254.56,0.14,-0.12637,8e-05,10.96585]
[1776689147104,47.09,75237.94,0.14,-0.12776,8e-05,11.04739]
[1776689147409,47.09,75237.94,0.14,-0.12776,8e-05,11.04739]
[1776689153042,47.09,75246.51,0.14,-0.12705,8e-05,11.00591]
[1776689154720,47.09,75247.11,0.14,-0.127,8e-05,11.00308]
[1776689155087,47.09,75247.43,0.14,-0.12698,8e-05,11.00161]
[1776689156091,47.09,75256.1,0.14,-0.12625,8e-05,10.95929]
[1776689161181,47.1,75261.85,0.14,-0.12579,8e-05,10.93193]
[1776689168552,47.1,75265.03,0.14,-0.12555,8e-05,10.91813]
[1776689171485,47.1,75266.04,0.14,-0.12548,8e-05,10.91382]
[1776689171592,47.1,75266.04,0.14,-0.12548,8e-05,10.91382]
[1776689171603,47.1,75266.04,0.14,-0.12548,8e-05,10.91382]
[1776689171674,47.1,75266.04,0.14,-0.12548,8e-05,10.91382]
[1776689171802,47.1,75266.04,0.14,-0.12548,8e-05,10.91382]
[1776689172207,47.11,75266.66,0.14,-0.12543,8e-05,10.911]
[1776689175889,47.11,75264.08,0.14,-0.12566,8e-05,10.92421]
[1776689176235,47.11,75264.25,0.14,-0.12564,8e-05,10.92357]
[1776689183033,47.11,75268.75,0.14,-0.12529,8e-05,10.90291]
[1776689186678,47.11,75269.03,0.14,-0.12528,8e-05,10.90212]
[1776689186738,47.11,75282.11,0.14,-0.1242,8e-05,10.83829]
[1776689189209,47.11,75282.11,0.14,-0.1242,8e-05,10.83848]
[1776689196081,47.12,75274.63,0.14,-0.1248,8e-05,10.87171]
[1776689196151,47.12,75276.67,0.14,-0.12464,8e-05,10.86222]
[1776689201413,47.13,75277.08,0.14,-0.12463,8e-05,10.86144]
[1776689203564,47.13,75275.75,0.14,-0.12474,8e-05,10.8684]
[1776689203798,47.13,75275.71,0.14,-0.12475,8e-05,10.86883]
[1776689210476,47.13,75271.35,0.14,-0.12513,8e-05,10.8913]
[1776689215511,47.14,75265.16,0.14,-0.12566,8e-05,10.92237]
[1776689221283,47.14,75267.32,0.14,-0.12549,8e-05,10.91237]
[1776689221997,47.14,75271.19,0.14,-0.12517,8e-05,10.8939]
[1776689222790,47.14,75271.19,0.14,-0.12517,8e-05,10.8939]
[1776689223081,47.14,75273.08,0.14,-0.12502,8e-05,10.88484]
[1776689223777,47.14,75262.48,0.14,-0.1259,8e-05,10.93677]
[1776689224365,47.14,75262.48,0.14,-0.1259,8e-05,10.93677]
[1776689225430,47.14,75261.24,0.14,-0.12601,8e-05,10.94293]
[1776689226276,47.14,75266.51,0.14,-0.12557,8e-05,10.9175]
[1776689227474,47.14,75266.51,0.14,-0.12557,8e-05,10.9175]
[1776689227594,47.14,75270.32,0.14,-0.12526,8e-05,10.89904]
[1776689229263,47.14,75270.32,0.14,-0.12526,8e-05,10.89904]
[1776689229611,47.14,75266.1,0.14,-0.12562,8e-05,10.91996]
[1776689234644,47.15,75271.22,0.14,-0.12521,8e-05,10.89579]
[1776689236527,47.15,75271.22,0.14,-0.12521,8e-05,10.89579]
[1776689236665,47.15,75271.47,0.14,-0.12519,8e-05,10.89493]
[1776689242700,47.15,75269.3,0.14,-0.12539,8e-05,10.90667]
[1776689247771,47.15,75268.04,0.14,-0.1255,8e-05,10.91328]
[1776689252951,47.16,75270.17,0.14,-0.1253,8e-05,10.89905]
[1776689253052,47.16,75259.56,0.14,-0.12618,8e-05,10.95098]
[1776689254114,47.16,75259.56,0.14,-0.12618,8e-05,10.95098]
[1776689259643,47.16,75262.15,0.14,-0.12597,8e-05,10.93889]
[1776689259761,47.16,75262.15,0.14,-0.12597,8e-05,10.93889]
[1776689259780,47.16,75262.15,0.14,-0.12597,8e-05,10.93889]
[1776689260081,47.16,75262.15,0.14,-0.12597,8e-05,10.93889]
[1776689260176,47.16,75266.74,0.14,-0.12559,8e-05,10.91659]
[1776689262507,47.16,75268.21,0.14,-0.12548,8e-05,10.9097]
[1776689263238,47.16,75268.21,0.14,-0.12548,8e-05,10.9097]
[1776689262840,47.16,75269.6,0.14,-0.12536,8e-05,10.90308]
[1776689263846,47.16,75269.4,0.14,-0.12538,8e-05,10.90421]
[1776689264429,47.16,75269.4,0.14,-0.12538,8e-05,10.90421]
[1776689264508,47.16,75269.4,0.14,-0.12538,8e-05,10.90421]
[1776689270931,47.16,75271.81,0.14,-0.1252,8e-05,10.89338]
[1776689271031,47.16,75272.18,0.14,-0.12517,8e-05,10.89174]
[1776689272940,47.16,75272.18,0.14,-0.12517,8e-05,10.89191]
[1776689272951,47.16,75272.18,0.14,-0.12517,8e-05,10.89191]
[1776689272990,47.16,75272.7,0.14,-0.12513,8e-05,10.88954]
[1776689276985,47.17,75272.54,0.14,-0.12515,8e-05,10.89081]
[1776689277174,47.17,75272.54,0.14,-0.12515,8e-05,10.89081]
[1776689277275,47.17,75274.5,0.14,-0.125,8e-05,10.88143]
[1776689278649,47.17,75274.5,0.14,-0.125,8e-05,10.8816]
[1776689279160,47.17,75276.54,0.14,-0.12483,8e-05,10.87184]
[1776689281037,47.17,75276.54,0.14,-0.12484,8e-05,10.87202]
[1776689281070,47.17,75276.62,0.14,-0.12483,8e-05,10.87182]
[1776689283066,47.17,75276.62,0.14,-0.12483,8e-05,10.87182]
[1776689283084,47.17,75276.5,0.14,-0.12485,8e-05,10.87278]
[1776689286329,47.17,75276.71,0.14,-0.12484,8e-05,10.87212]
[1776689286393,47.17,75277.57,0.14,-0.12477,8e-05,10.86811]
[1776689287287,47.17,75277.57,0.14,-0.12477,8e-05,10.86811]
[1776689288017,47.17,75279.61,0.14,-0.12461,8e-05,10.85856]
[1776689293050,47.18,75278.51,0.14,-0.12471,8e-05,10.8649]
[1776689299092,47.18,75279.27,0.14,-0.12467,8e-05,10.86236]
[1776689304127,47.18,75278.82,0.14,-0.12472,8e-05,10.86555]
[1776689307336,47.19,75282.96,0.14,-0.12439,8e-05,10.84583]
[1776689308155,47.19,75276.63,0.14,-0.12492,8e-05,10.87707]
[1776689309164,47.19,75267.79,0.14,-0.12565,8e-05,10.92028]
[1776689314199,47.19,75267.04,0.14,-0.12568,8e-05,10.9197]
[1776689319234,47.19,75271.28,0.14,-0.12534,8e-05,10.89966]
[1776689322380,47.19,75273.1,0.14,-0.12519,8e-05,10.89109]
[1776689322746,47.19,75274.97,0.14,-0.12504,8e-05,10.88213]
[1776689324124,47.19,75275.31,0.14,-0.12502,8e-05,10.88065]
[1776689324305,47.19,75277.84,0.14,-0.12481,8e-05,10.8685]
[1776689327334,47.2,75288.13,0.14,-0.12397,8e-05,10.81897]
[1776689333332,47.2,75287.42,0.14,-0.12406,8e-05,10.82395]
[1776689338381,47.2,75290.63,0.14,-0.12381,8e-05,10.80933]
[1776689338545,47.21,75289.97,0.14,-0.12387,8e-05,10.8128]
[1776689338610,47.21,75289.97,0.14,-0.12387,8e-05,10.8128]
[1776689339379,47.21,75293.05,0.14,-0.12362,8e-05,10.79808]
[1776689340396,47.21,75304.94,0.14,-0.12265,8e-05,10.74058]
[1776689343744,47.21,75308.89,0.14,-0.12235,8e-05,10.72253]
[1776689344413,47.21,75313.0,0.14,-0.12202,8e-05,10.70299]
[1776689344657,47.21,75313.0,0.14,-0.12202,8e-05,10.70299]
[1776689347934,47.22,75315.98,0.14,-0.1218,8e-05,10.6893]
[1776689348440,47.22,75315.58,0.14,-0.12183,8e-05,10.69151]
[1776689350454,47.22,75325.69,0.14,-0.12102,8e-05,10.64309]
[1776689354232,47.22,75336.61,0.14,-0.12017,8e-05,10.59171]
[1776689354476,47.22,75336.61,0.14,-0.12017,8e-05,10.59171]
[1776689354497,47.22,75336.61,0.14,-0.12017,8e-05,10.59171]
[1776689354703,47.22,75336.61,0.14,-0.12017,8e-05,10.59171]
[1776689354954,47.22,75336.61,0.14,-0.12017,8e-05,10.59171]
[1776689355000,47.24,75340.45,0.14,-0.11993,8e-05,10.57746]
[1776689355982,47.24,75340.45,0.14,-0.11993,8e-05,10.57746]
[1776689357190,47.24,75345.22,0.14,-0.11956,8e-05,10.55464]
[1776689357224,47.24,75345.22,0.14,-0.11956,8e-05,10.55464]
[1776689358279,47.24,75349.77,0.14,-0.1192,8e-05,10.53292]
[1776689359922,47.24,75347.23,0.14,-0.1194,8e-05,10.54548]
[1776689360159,47.24,75347.23,0.14,-0.1194,8e-05,10.54548]
[1776689361985,47.24,75345.01,0.14,-0.11959,8e-05,10.55674]
[1776689362067,47.24,75346.44,0.14,-0.11948,8e-05,10.55034]
[1776689367573,47.28,75338.5,0.14,-0.12028,8e-05,10.59888]
[1776689372608,47.31,75343.83,0.14,-0.11997,8e-05,10.57797]
[1776689377642,47.34,75345.64,0.14,-0.11998,8e-05,10.57885]
[1776689382678,47.35,75338.66,0.14,-0.12057,8e-05,10.61452]
[1776689387712,47.35,75340.88,0.14,-0.12042,8e-05,10.60554]
[1776689392750,47.36,75340.74,0.14,-0.12046,8e-05,10.6079]
[1776689397785,47.37,75341.86,0.14,-0.12039,8e-05,10.60416]
[1776689401634,47.37,75342.13,0.14,-0.12038,8e-05,10.60351]
[1776689401661,47.37,75342.13,0.14,-0.12038,8e-05,10.60351]
[1776689401683,47.37,75342.13,0.14,-0.12038,8e-05,10.60351]
[1776689401818,47.37,75342.31,0.14,-0.12038,8e-05,10.60328]
[1776689402550,47.37,75342.31,0.14,-0.12038,8e-05,10.60328]
[1776689402777,47.37,75342.31,0.14,-0.12038,8e-05,10.60328]
[1776689404667,47.37,75347.78,0.14,-0.11995,8e-05,10.57758]
[1776689406025,47.37,75347.95,0.14,-0.11994,8e-05,10.57711]
[1776689406545,47.38,75351.32,0.14,-0.11969,8e-05,10.56159]
[1776689409592,47.38,75351.56,0.14,-0.11967,8e-05,10.56081]
[1776689410579,47.38,75351.28,0.14,-0.11971,8e-05,10.56291]
[1776689410899,47.38,75351.28,0.14,-0.11971,8e-05,10.56291]
[1776689412673,47.38,75350.18,0.14,-0.11981,8e-05,10.56895]
[1776689412756,47.38,75350.18,0.14,-0.11981,8e-05,10.56895]
[1776689412919,47.38,75350.18,0.14,-0.11981,8e-05,10.56895]
[1776689413854,47.38,75358.49,0.14,-0.11915,8e-05,10.52929]
[1776689413926,47.38,75365.89,0.14,-0.11857,8e-05,10.49406]
[1776689415922,47.39,75376.09,0.14,-0.11777,8e-05,10.4455]
[1776689418879,47.39,75382.38,0.14,-0.1173,8e-05,10.41633]
[1776689418896,47.39,75382.38,0.14,-0.1173,8e-05,10.41633]
[1776689418950,47.39,75385.16,0.14,-0.11708,8e-05,10.40299]
[1776689421946,47.39,75389.5,0.14,-0.11675,8e-05,10.38279]
[1776689422808,47.39,75392.13,0.14,-0.11655,8e-05,10.37069]
[1776689422972,47.39,75392.13,0.14,-0.11655,8e-05,10.37069]
[1776689427000,47.4,75378.48,0.14,-0.11764,8e-05,10.4377]
[1776689432038,47.4,75367.33,0.14,-0.11851,8e-05,10.48826]
[1776689433792,47.4,75363.86,0.14,-0.11879,8e-05,10.50526]
[1776689434133,47.4,75363.86,0.14,-0.11879,8e-05,10.50526]
[1776689437073,47.41,75374.62,0.14,-0.11796,8e-05,10.45493]
[1776689442107,47.42,75368.66,0.14,-0.11846,8e-05,10.4855]
[1776689444974,47.42,75368.12,0.14,-0.11852,8e-05,10.48885]
[1776689445116,47.42,75368.12,0.14,-0.11852,8e-05,10.48885]
[1776689445527,47.42,75357.23,0.14,-0.11938,8e-05,10.5416]
[1776689446140,47.42,75357.23,0.14,-0.11938,8e-05,10.5416]
[1776689446231,47.42,75357.23,0.14,-0.11938,8e-05,10.5416]
[1776689446546,47.42,75354.41,0.14,-0.11961,8e-05,10.55548]
[1776689446986,47.42,75354.41,0.14,-0.11961,8e-05,10.55548]
[1776689447395,47.42,75354.41,0.14,-0.11961,8e-05,10.55548]
[1776689447464,47.42,75363.76,0.14,-0.11888,8e-05,10.51079]
[1776689453184,47.43,75371.94,0.14,-0.11827,8e-05,10.47374]
[1776689457525,47.43,75382.1,0.14,-0.11749,8e-05,10.4267]
[1776689462247,47.48,75392.13,0.14,-0.11691,8e-05,10.3911]
[1776689467284,47.51,75381.91,0.14,-0.11787,8e-05,10.45013]
[1776689472319,47.52,75376.56,0.14,-0.11832,8e-05,10.47767]
[1776689477338,47.52,75375.47,0.14,-0.11843,8e-05,10.48443]
[1776689477688,47.52,75366.98,0.14,-0.11911,8e-05,10.52554]
[1776689478066,47.52,75366.98,0.14,-0.11911,8e-05,10.52554]
[1776689478361,47.52,75366.98,0.14,-0.11911,8e-05,10.52586]
[1776689480892,47.53,75362.92,0.14,-0.11944,8e-05,10.54594]
[1776689482142,47.53,75362.85,0.14,-0.11945,8e-05,10.54657]
[1776689482470,47.53,75362.85,0.14,-0.11945,8e-05,10.54657]
[1776689487640,47.53,75350.73,0.14,-0.12044,8e-05,10.60613]
[1776689487649,47.53,75350.73,0.14,-0.12044,8e-05,10.60613]
[1776689488432,47.53,75350.78,0.14,-0.12044,8e-05,10.60608]
[1776689493467,47.53,75344.54,0.14,-0.12091,8e-05,10.63238]
[1776689498502,47.54,75339.33,0.14,-0.12135,8e-05,10.65888]
[1776689503538,47.54,75341.01,0.14,-0.12124,8e-05,10.65213]
[1776689508576,47.55,75338.61,0.14,-0.12145,8e-05,10.66499]
[1776689509764,47.55,75338.56,0.14,-0.12146,8e-05,10.66547]
[1776689510135,47.55,75338.56,0.14,-0.12146,8e-05,10.66547]
[1776689510586,47.55,75341.57,0.14,-0.12122,8e-05,10.65123]
[1776689514824,47.55,75348.82,0.14,-0.12065,8e-05,10.61709]
[1776689515894,47.55,75349.47,0.14,-0.1206,8e-05,10.61406]
[1776689516794,47.55,75348.42,0.14,-0.12069,8e-05,10.61921]
[1776689517916,47.55,75346.92,0.14,-0.12081,8e-05,10.62652]
[1776689523677,47.56,75340.9,0.14,-0.12132,8e-05,10.65718]
[1776689526030,47.56,75340.15,0.14,-0.12139,8e-05,10.66137]
[1776689526378,47.56,75340.15,0.14,-0.12139,8e-05,10.66137]
[1776689526829,47.56,75340.24,0.14,-0.12138,8e-05,10.66123]
[1776689527752,47.56,75340.6,0.14,-0.12136,8e-05,10.6595]
[1776689527904,47.56,75340.6,0.14,-0.12136,8e-05,10.6595]
[1776689529720,47.56,75357.68,0.14,-0.12,8e-05,10.57794]
[1776689531577,47.56,75357.68,0.14,-0.12,8e-05,10.57794]
[1776689536770,47.58,75354.53,0.14,-0.12035,8e-05,10.59923]
[1776689542813,47.6,75348.46,0.14,-0.12089,8e-05,10.63205]
[1776689544814,47.6,75347.12,0.14,-0.121,8e-05,10.63871]
[1776689550869,47.6,75346.46,0.14,-0.12108,8e-05,10.64351]
[1776689555906,47.62,75342.53,0.14,-0.12144,8e-05,10.66291]
[1776689560035,47.62,75341.51,0.14,-0.12153,8e-05,10.66848]
[1776689560223,47.62,75341.51,0.14,-0.12153,8e-05,10.66848]
[1776689560690,47.62,75341.51,0.14,-0.12153,8e-05,10.66848]
[1776689560654,47.62,75336.24,0.14,-0.12196,8e-05,10.69426]
[1776689561312,47.62,75336.24,0.14,-0.12196,8e-05,10.69426]
[1776689561529,47.62,75336.24,0.14,-0.12196,8e-05,10.69426]
[1776689561616,47.63,75319.3,0.14,-0.12334,8e-05,10.77619]
[1776689563504,47.63,75314.83,0.14,-0.1237,8e-05,10.79802]
[1776689563958,47.63,75313.6,0.14,-0.12381,8e-05,10.80439]
[1776689564951,47.63,75305.28,0.14,-0.1245,8e-05,10.84495]
[1776689565026,47.63,75305.28,0.14,-0.1245,8e-05,10.84495]
[1776689565714,47.63,75291.5,0.14,-0.12563,8e-05,10.91185]
[1776689566280,47.63,75291.5,0.14,-0.12563,8e-05,10.91185]
[1776689566422,47.63,75291.5,0.14,-0.12563,8e-05,10.91185]
[1776689566506,47.63,75291.5,0.14,-0.12563,8e-05,10.91185]
[1776689566575,47.63,75291.5,0.14,-0.12563,8e-05,10.91185]
[1776689566664,47.63,75291.5,0.14,-0.12563,8e-05,10.91185]
[1776689566690,47.63,75291.5,0.14,-0.12563,8e-05,10.91185]
[1776689566779,47.63,75285.26,0.14,-0.12615,8e-05,10.94229]
[1776689567144,47.63,75285.26,0.14,-0.12615,8e-05,10.94229]
[1776689567224,47.63,75285.26,0.14,-0.12615,8e-05,10.94229]
[1776689567580,47.63,75285.26,0.14,-0.12615,8e-05,10.94229]
[1776689567650,47.63,75285.26,0.14,-0.12615,8e-05,10.94229]
[1776689567676,47.63,75299.14,0.14,-0.12501,8e-05,10.87548]
[1776689568583,47.63,75299.14,0.14,-0.12501,8e-05,10.87548]
[1776689568662,47.63,75305.54,0.14,-0.12449,8e-05,10.84492]
[1776689574613,47.64,75308.5,0.14,-0.12428,8e-05,10.83214]
[1776689580089,47.65,75311.85,0.14,-0.12405,8e-05,10.81865]
[1776689581436,47.65,75311.85,0.14,-0.12405,8e-05,10.81865]
[1776689585293,47.65,75317.1,0.14,-0.12365,8e-05,10.79488]
[1776689586813,47.66,75317.65,0.14,-0.12362,8e-05,10.79304]
[1776689587273,47.66,75317.65,0.14,-0.12362,8e-05,10.79304]
[1776689587509,47.66,75317.65,0.14,-0.12362,8e-05,10.79304]
[1776689587582,47.66,75312.3,0.14,-0.12406,8e-05,10.81959]
[1776689593190,47.67,75314.31,0.14,-0.12393,8e-05,10.81176]
[1776689594478,47.67,75314.31,0.14,-0.12393,8e-05,10.81176]
[1776689600240,47.68,75318.2,0.14,-0.12367,8e-05,10.79616]
[1776689605275,47.68,75318.71,0.14,-0.12366,8e-05,10.7957]
[1776689607488,47.68,75319.26,0.14,-0.12362,8e-05,10.79346]
[1776689607532,47.69,75324.3,0.14,-0.12322,8e-05,10.76961]
[1776689613331,47.69,75326.38,0.14,-0.12305,8e-05,10.75751]
[1776689618365,47.7,75326.63,0.14,-0.12307,8e-05,10.75857]
[1776689623401,47.71,75325.8,0.14,-0.12317,8e-05,10.76486]
[1776689628441,47.72,75325.59,0.14,-0.12323,8e-05,10.76819]
[1776689630951,47.72,75326.14,0.14,-0.1232,8e-05,10.76647]
[1776689631458,47.72,75332.57,0.14,-0.12269,8e-05,10.73609]
[1776689636493,47.73,75333.26,0.14,-0.12266,8e-05,10.73438]
[1776689637081,47.73,75333.26,0.14,-0.12266,8e-05,10.73438]
[1776689637503,47.73,75327.83,0.14,-0.1231,8e-05,10.76077]
[1776689642533,47.74,75323.41,0.14,-0.12349,8e-05,10.78432]
[1776689644965,47.74,75322.4,0.14,-0.12359,8e-05,10.79007]
[1776689645007,47.74,75322.4,0.14,-0.12359,8e-05,10.79007]
[1776689645364,47.74,75322.4,0.14,-0.12359,8e-05,10.79007]
[1776689645761,47.74,75316.36,0.14,-0.12409,8e-05,10.81956]
[1776689647511,47.74,75316.36,0.14,-0.12409,8e-05,10.81997]
[1776689648998,47.75,75310.97,0.14,-0.12454,8e-05,10.84662]
[1776689649508,47.75,75310.97,0.14,-0.12454,8e-05,10.84662]
[1776689653235,47.75,75308.62,0.14,-0.12476,8e-05,10.85929]
[1776689658647,47.76,75312.83,0.14,-0.12445,8e-05,10.84097]
[1776689663682,47.76,75313.38,0.14,-0.12443,8e-05,10.83993]
[1776689664245,47.76,75313.38,0.14,-0.12443,8e-05,10.83993]
[1776689668377,47.77,75315.4,0.14,-0.12428,8e-05,10.83116]
[1776689670829,47.77,75313.78,0.14,-0.12443,8e-05,10.84022]
[1776689672310,47.77,75313.45,0.14,-0.12442,8e-05,10.83731]
[1776689673926,47.77,75312.47,0.14,-0.12451,8e-05,10.8426]
[1776689675216,47.77,75314.02,0.14,-0.12439,8e-05,10.83544]
[1776689680802,47.78,75317.1,0.14,-0.12417,8e-05,10.82236]
[1776689685488,47.78,75317.77,0.14,-0.12413,8e-05,10.82036]
[1776689685542,47.78,75317.77,0.14,-0.12413,8e-05,10.82036]
[1776689685785,47.78,75317.77,0.14,-0.12413,8e-05,10.82036]
[1776689686671,47.79,75318.57,0.14,-0.12407,8e-05,10.81682]
[1776689686679,47.79,75318.57,0.14,-0.12407,8e-05,10.81682]
[1776689686756,47.79,75323.33,0.14,-0.12369,8e-05,10.79426]
[1776689690285,47.79,75329.06,0.14,-0.12325,8e-05,10.76784]
[1776689690303,47.79,75329.03,0.14,-0.12325,8e-05,10.76799]
[1776689693274,47.79,75324.92,0.14,-0.12359,8e-05,10.78847]
[1776689693368,47.79,75324.92,0.14,-0.12359,8e-05,10.78847]
[1776689695972,47.8,75314.27,0.14,-0.12447,8e-05,10.8406]
[1776689696447,47.8,75314.27,0.14,-0.12447,8e-05,10.8406]
[1776689696912,47.8,75315.01,0.14,-0.12442,8e-05,10.83757]
[1776689699704,47.8,75317.31,0.14,-0.12424,8e-05,10.82679]
[1776689699761,47.8,75317.31,0.14,-0.12424,8e-05,10.82679]
[1776689699879,47.8,75317.79,0.14,-0.12421,8e-05,10.82506]
[1776689699889,47.8,75317.79,0.14,-0.12421,8e-05,10.82506]
[1776689700655,47.8,75320.78,0.14,-0.12397,8e-05,10.81098]
[1776689701425,47.8,75320.78,0.14,-0.12397,8e-05,10.81098]
[1776689701498,47.8,75324.78,0.14,-0.12365,8e-05,10.79208]
[1776689704878,47.81,75322.04,0.14,-0.12389,8e-05,10.80621]
[1776689704969,47.81,75322.04,0.14,-0.12389,8e-05,10.80621]
[1776689712018,47.81,75324.62,0.14,-0.12372,8e-05,10.79611]
[1776689717054,47.82,75323.37,0.14,-0.12385,8e-05,10.80372]
[1776689722082,47.82,75324.45,0.14,-0.12378,8e-05,10.79981]
[1776689722347,47.82,75324.45,0.14,-0.12378,8e-05,10.79981]
[1776689722456,47.82,75324.45,0.14,-0.12378,8e-05,10.79981]
[1776689722572,47.83,75318.82,0.14,-0.12425,8e-05,10.82747]
[1776689723819,47.83,75309.35,0.14,-0.12502,8e-05,10.87324]
[1776689728433,47.83,75303.01,0.14,-0.12554,8e-05,10.90412]
[1776689732374,47.83,75289.18,0.14,-0.12665,8e-05,10.96681]
[1776689737531,47.83,75288.99,0.14,-0.12667,8e-05,10.96813]
[1776689737632,47.83,75288.59,0.14,-0.12671,8e-05,10.97025]
[1776689742138,47.83,75287.63,0.14,-0.12679,8e-05,10.97516]
[1776689742579,47.83,75287.63,0.14,-0.12679,8e-05,10.97516]
[1776689743342,47.83,75284.2,0.14,-0.12708,8e-05,10.99185]
[1776689743443,47.84,75284.58,0.14,-0.12705,8e-05,10.99009]
[1776689745727,47.84,75284.58,0.14,-0.12705,8e-05,10.99009]
[1776689745820,47.84,75284.78,0.14,-0.12703,8e-05,10.98927]
[1776689749278,47.84,75276.1,0.14,-0.12775,8e-05,11.03124]
[1776689754334,47.84,75276.32,0.14,-0.12773,8e-05,11.03023]
[1776689758930,47.84,75277.67,0.14,-0.12762,8e-05,11.02375]
[1776689758960,47.84,75277.67,0.14,-0.12762,8e-05,11.02375]
[1776689760873,47.84,75272.83,0.14,-0.12802,8e-05,11.04706]
[1776689761581,47.84,75273.16,0.14,-0.128,8e-05,11.04544]
[1776689761609,47.84,75266.53,0.14,-0.12855,8e-05,11.07739]
[1776689762268,47.84,75266.53,0.14,-0.12855,8e-05,11.07739]
[1776689765315,47.84,75263.61,0.14,-0.12879,8e-05,11.09169]
[1776689765615,47.84,75263.61,0.14,-0.12879,8e-05,11.09169]
[1776689765666,47.84,75263.61,0.14,-0.12879,8e-05,11.09169]
[1776689765751,47.84,75263.61,0.14,-0.12879,8e-05,11.09169]
[1776689765832,47.84,75258.71,0.14,-0.12921,8e-05,11.11582]
[1776689766393,47.84,75258.71,0.14,-0.12921,8e-05,11.11582]
[1776689766431,47.84,75267.54,0.14,-0.12847,8e-05,11.0732]
[1776689768979,47.84,75269.62,0.14,-0.12831,8e-05,11.06351]
[1776689770480,47.84,75270.52,0.14,-0.12823,8e-05,11.05928]
[1776689770951,47.84,75265.4,0.14,-0.12866,8e-05,11.08398]
[1776689773451,47.84,75255.9,0.14,-0.12946,8e-05,11.13047]
[1776689778487,47.85,75257.18,0.14,-0.12937,8e-05,11.12515]
[1776689783519,47.85,75249.6,0.14,-0.13001,8e-05,11.16223]
[1776689783626,47.85,75249.92,0.14,-0.12999,8e-05,11.1608]
[1776689789563,47.85,75249.01,0.14,-0.13007,8e-05,11.1659]
[1776689794600,47.85,75249.26,0.14,-0.13002,8e-05,11.16042]
[1776689799635,47.85,75251.27,0.14,-0.12986,8e-05,11.15129]
[1776689804676,47.86,75252.2,0.14,-0.12979,8e-05,11.14728]
[1776689810534,47.86,75249.77,0.14,-0.13,8e-05,11.15962]
[1776689810604,47.86,75249.77,0.14,-0.13,8e-05,11.15962]
[1776689815746,47.86,75250.25,0.14,-0.12997,8e-05,11.1579]
[1776689819025,47.86,75252.24,0.14,-0.12981,8e-05,11.14858]
[1776689819916,47.86,75255.77,0.14,-0.12952,8e-05,11.13163]
[1776689821974,47.86,75255.77,0.14,-0.12952,8e-05,11.13175]
[1776689822730,47.86,75262.36,0.14,-0.12897,8e-05,11.09987]
[1776689822907,47.86,75271.75,0.14,-0.12819,8e-05,11.05454]
[1776689823665,47.86,75271.75,0.14,-0.12819,8e-05,11.05454]
[1776689823751,47.86,75271.75,0.14,-0.12819,8e-05,11.05454]
[1776689823766,47.86,75271.75,0.14,-0.12819,8e-05,11.05454]
[1776689823948,47.86,75274.53,0.14,-0.12796,8e-05,11.04111]
[1776689825649,47.86,75274.53,0.14,-0.12795,8e-05,11.04096]
[1776689825684,47.86,75274.53,0.14,-0.12795,8e-05,11.04096]
[1776689830848,47.86,75280.34,0.14,-0.12746,8e-05,11.01239]
[1776689831676,47.86,75280.8,0.14,-0.12742,8e-05,11.01007]
[1776689831681,47.86,75280.8,0.14,-0.12742,8e-05,11.01007]
[1776689831874,47.86,75280.8,0.14,-0.12742,8e-05,11.00996]
[1776689834008,47.86,75281.38,0.14,-0.12737,8e-05,11.00695]
[1776689834036,47.86,75281.38,0.14,-0.12737,8e-05,11.00695]
[1776689834886,47.86,75281.38,0.14,-0.12737,8e-05,11.00682]
[1776689839922,47.85,75284.96,0.14,-0.12707,8e-05,10.98912]
[1776689840157,47.85,75284.96,0.14,-0.12707,8e-05,10.98912]
[1776689845841,47.85,75283.97,0.14,-0.12714,8e-05,10.9933]
[1776689845963,47.85,75287.07,0.14,-0.12688,8e-05,10.97826]
[1776689850997,47.85,75287.06,0.14,-0.12687,8e-05,10.97784]
[1776689856033,47.85,75287.87,0.14,-0.12675,8e-05,10.96868]
[1776689862075,47.85,75289.32,0.14,-0.12663,8e-05,10.96118]
[1776689867111,47.85,75282.49,0.14,-0.12718,8e-05,10.99354]
[1776689870649,47.84,75283.86,0.14,-0.12706,8e-05,10.98654]
[1776689873279,47.84,75279.27,0.14,-0.12744,8e-05,11.00879]
[1776689874844,47.85,75277.57,0.14,-0.12759,8e-05,11.0172]
[1776689876211,47.85,75277.75,0.14,-0.12758,8e-05,11.01677]
[1776689881453,47.85,75272.66,0.14,-0.12802,8e-05,11.04227]
[1776689882283,47.85,75272.23,0.14,-0.12805,8e-05,11.04453]
[1776689882388,47.85,75272.23,0.14,-0.12805,8e-05,11.04453]
[1776689884562,47.85,75278.7,0.14,-0.12752,8e-05,11.01371]
[1776689888356,47.85,75287.25,0.14,-0.12681,8e-05,10.97203]
[1776689892402,47.85,75289.44,0.14,-0.12663,8e-05,10.96116]
[1776689896496,47.85,75290.41,0.14,-0.12654,8e-05,10.95613]
[1776689898479,47.85,75296.36,0.14,-0.12605,8e-05,10.92733]
[1776689899168,47.85,75298.09,0.14,-0.12591,8e-05,10.91896]
[1776689902702,47.85,75297.78,0.14,-0.12593,8e-05,10.92035]
[1776689902704,47.85,75297.88,0.14,-0.12592,8e-05,10.91981]
[1776689904729,47.85,75300.07,0.14,-0.12574,8e-05,10.90926]
[1776689904757,47.85,75301.77,0.14,-0.1256,8e-05,10.90107]
[1776689907352,47.85,75301.47,0.14,-0.12563,8e-05,10.90252]
[1776689909858,47.85,75309.38,0.14,-0.12498,8e-05,10.86451]
[1776689912429,47.85,75295.99,0.14,-0.12603,8e-05,10.92434]
[1776689914734,47.85,75294.74,0.14,-0.12614,8e-05,10.93035]
[1776689914795,47.85,75293.88,0.14,-0.12621,8e-05,10.93449]
[1776689915177,47.85,75293.88,0.14,-0.12621,8e-05,10.93449]
[1776689915449,47.85,75293.88,0.14,-0.12621,8e-05,10.93449]
[1776689917316,47.85,75290.86,0.14,-0.12646,8e-05,10.94902]
[1776689919169,47.85,75284.91,0.14,-0.12695,8e-05,10.97763]
[1776689922388,47.85,75271.4,0.14,-0.12806,8e-05,11.04273]
[1776689927536,47.85,75266.87,0.14,-0.12844,8e-05,11.06485]
[1776689932571,47.85,75266.92,0.14,-0.12846,8e-05,11.06582]
[1776689937606,47.86,75270.84,0.14,-0.12815,8e-05,11.04803]
[1776689938681,47.86,75270.84,0.14,-0.12815,8e-05,11.04803]
[1776689940483,47.86,75270.77,0.14,-0.12817,8e-05,11.04883]
[1776689942818,47.86,75281.73,0.14,-0.12726,8e-05,10.99612]
[1776689945050,47.86,75286.02,0.14,-0.1269,8e-05,10.97532]
[1776689950705,47.86,75285.88,0.14,-0.12691,8e-05,10.97564]
[1776689954101,47.86,75281.83,0.14,-0.12724,8e-05,10.99504]
[1776689954133,47.86,75281.51,0.14,-0.12727,8e-05,10.99652]
[1776689954355,47.86,75281.51,0.14,-0.12727,8e-05,10.99652]
[1776689954430,47.86,75281.51,0.14,-0.12727,8e-05,10.99652]
[1776689954877,47.86,75281.51,0.14,-0.12727,8e-05,10.99652]
[1776689954988,47.86,75301.07,0.14,-0.12566,8e-05,10.90233]
[1776689956100,47.86,75313.84,0.14,-0.12461,8e-05,10.84084]
[1776689960165,47.85,75306.61,0.14,-0.1252,8e-05,10.87529]
[1776689961342,47.85,75306.37,0.14,-0.12522,8e-05,10.87635]
[1776689964932,47.86,75302.02,0.14,-0.12558,8e-05,10.89757]
[1776689970844,47.86,75306.13,0.14,-0.12526,8e-05,10.87873]
[1776689973176,47.86,75307.61,0.14,-0.1251,8e-05,10.86712]
[1776689978901,47.86,75313.4,0.14,-0.12464,8e-05,10.84043]
[1776689983936,47.87,75312.13,0.14,-0.12476,8e-05,10.84745]
[1776689988970,47.87,75311.13,0.14,-0.12486,8e-05,10.85308]
[1776689992572,47.87,75308.64,0.14,-0.12507,8e-05,10.86553]
[1776689992719,47.87,75308.64,0.14,-0.12507,8e-05,10.86553]
[1776689996780,47.87,75304.86,0.14,-0.12539,8e-05,10.8843]
[1776689996849,47.87,75304.86,0.14,-0.12539,8e-05,10.8843]
[1776690001406,47.88,75297.9,0.14,-0.12597,8e-05,10.91841]
[1776690001869,47.88,75297.9,0.14,-0.12597,8e-05,10.91841]
[1776690003484,47.88,75299.91,0.14,-0.12581,8e-05,10.90901]
[1776690005082,47.88,75311.6,0.14,-0.12486,8e-05,10.85316]
[1776690005628,47.88,75311.6,0.14,-0.12486,8e-05,10.85316]
[1776690006615,47.88,75314.8,0.14,-0.1246,8e-05,10.83803]
[1776690007146,47.88,75305.88,0.14,-0.12533,8e-05,10.88111]
[1776690007346,47.88,75305.88,0.14,-0.12533,8e-05,10.88111]
[1776690008284,47.88,75305.88,0.14,-0.12534,8e-05,10.88132]
[1776690009329,47.88,75305.58,0.14,-0.12536,8e-05,10.88295]
[1776690011712,47.88,75296.03,0.14,-0.12615,8e-05,10.92922]
[1776690020187,47.89,75296.31,0.14,-0.12615,8e-05,10.92927]
[1776690022202,47.89,75286.88,0.14,-0.12693,8e-05,10.97495]
[1776690024525,47.89,75286.78,0.14,-0.12694,8e-05,10.97564]
[1776690024759,47.89,75286.37,0.14,-0.12698,8e-05,10.97762]
[1776690028005,47.89,75283.39,0.14,-0.12723,8e-05,10.99218]
[1776690028156,47.89,75282.32,0.14,-0.12732,8e-05,10.99749]
[1776690031131,47.89,75272.86,0.14,-0.12806,8e-05,11.03835]
[1776690033679,47.89,75271.94,0.14,-0.12813,8e-05,11.04279]
[1776690034205,47.89,75271.94,0.14,-0.12813,8e-05,11.04279]
[1776690034753,47.89,75262.16,0.14,-0.12895,8e-05,11.09013]
[1776690038703,47.89,75261.77,0.14,-0.12899,8e-05,11.09245]
[1776690038748,47.89,75264.09,0.14,-0.1288,8e-05,11.08138]
[1776690040022,47.89,75264.09,0.14,-0.1288,8e-05,11.08138]
[1776690040198,47.89,75264.09,0.14,-0.1288,8e-05,11.08138]
[1776690040123,47.89,75277.73,0.14,-0.12767,8e-05,11.01569]
[1776690040292,47.89,75277.73,0.14,-0.12767,8e-05,11.01569]
[1776690041058,47.89,75277.73,0.14,-0.12767,8e-05,11.01569]
[1776690041124,47.89,75272.47,0.14,-0.1281,8e-05,11.04103]
[1776690042828,47.89,75272.47,0.14,-0.1281,8e-05,11.04103]
[1776690043129,47.89,75272.47,0.14,-0.1281,8e-05,11.04103]
[1776690043179,47.89,75272.47,0.14,-0.1281,8e-05,11.04103]
[1776690043156,47.89,75269.62,0.14,-0.12834,8e-05,11.05469]
[1776690044264,47.89,75269.62,0.14,-0.12834,8e-05,11.05469]
[1776690044359,47.89,75278.92,0.14,-0.12757,8e-05,11.00984]
[1776690045366,47.89,75289.38,0.14,-0.1267,8e-05,10.95951]
[1776690047304,47.89,75290.64,0.14,-0.1266,8e-05,10.95353]
[1776690049585,47.89,75295.95,0.14,-0.12617,8e-05,10.92816]
[1776690050860,47.89,75293.97,0.14,-0.12633,8e-05,10.93791]
[1776690050922,47.89,75293.97,0.14,-0.12633,8e-05,10.93791]
[1776690051292,47.89,75290.21,0.14,-0.12664,8e-05,10.956]
[1776690053540,47.89,75288.54,0.14,-0.12678,8e-05,10.96422]
[1776690059468,47.9,75287.02,0.14,-0.12692,8e-05,10.97212]
[1776690061004,47.9,75287.02,0.14,-0.12692,8e-05,10.97212]
[1776690061197,47.9,75288.18,0.14,-0.12683,8e-05,10.96668]
[1776690062597,47.9,75277.82,0.14,-0.12768,8e-05,11.01663]
[1776690063837,47.9,75277.82,0.14,-0.12768,8e-05,11.01663]
[1776690064177,47.9,75276.27,0.14,-0.12781,8e-05,11.02416]
[1776690068361,47.9,75269.9,0.14,-0.12834,8e-05,11.05477]
[1776690068606,47.9,75269.9,0.14,-0.12834,8e-05,11.05477]
[1776690074454,47.9,75267.38,0.14,-0.12855,8e-05,11.06697]
[1776690079608,47.9,75266.31,0.14,-0.12863,8e-05,11.0717]
[1776690084644,47.89,75267.32,0.14,-0.12854,8e-05,11.06639]
[1776690087479,47.89,75268.73,0.14,-0.12842,8e-05,11.05943]
[1776690087666,47.89,75269.64,0.14,-0.12834,8e-05,11.05497]
[1776690092428,47.89,75274.86,0.14,-0.12786,8e-05,11.02477]
[1776690092745,47.89,75274.86,0.14,-0.12786,8e-05,11.02477]
[1776690093017,47.89,75274.86,0.14,-0.12786,8e-05,11.02477]
[1776690093046,47.89,75277.77,0.14,-0.12762,8e-05,11.01069]
[1776690093498,47.89,75277.77,0.14,-0.12762,8e-05,11.01069]
[1776690093524,47.89,75277.77,0.14,-0.12762,8e-05,11.01069]
[1776690096282,47.89,75273.71,0.14,-0.12795,8e-05,11.03022]
[1776690097227,47.89,75275.86,0.14,-0.12778,8e-05,11.01983]
[1776690097242,47.89,75271.63,0.14,-0.12813,8e-05,11.04013]
[1776690097984,47.89,75271.63,0.14,-0.12813,8e-05,11.04013]
[1776690101310,47.89,75262.11,0.14,-0.12891,8e-05,11.08589]
[1776690101430,47.89,75262.11,0.14,-0.12891,8e-05,11.08589]
[1776690101763,47.89,75262.83,0.14,-0.12886,8e-05,11.08249]
[1776690105409,47.89,75266.1,0.14,-0.12859,8e-05,11.06694]
[1776690105593,47.89,75266.1,0.14,-0.12859,8e-05,11.06694]
[1776690106740,47.89,75259.94,0.14,-0.1291,8e-05,11.09674]
[1776690108285,47.89,75259.04,0.14,-0.12918,8e-05,11.10116]
[1776690112632,47.89,75253.54,0.14,-0.12964,8e-05,11.12775]
[1776690117832,47.89,75262.63,0.14,-0.12888,8e-05,11.08387]
[1776690121024,47.89,75268.8,0.14,-0.12837,8e-05,11.05418]
[1776690121058,47.89,75268.8,0.14,-0.12837,8e-05,11.05418]
[1776690121832,47.89,75266.67,0.14,-0.12855,8e-05,11.06456]
[1776690121907,47.89,75266.67,0.14,-0.12855,8e-05,11.06456]
[1776690125100,47.89,75264.38,0.14,-0.12874,8e-05,11.07561]
[1776690125270,47.89,75264.38,0.14,-0.12874,8e-05,11.07561]
[1776690125637,47.89,75264.91,0.14,-0.12869,8e-05,11.0731]
[1776690125715,47.89,75264.91,0.14,-0.12869,8e-05,11.0731]
[1776690126059,47.89,75264.91,0.14,-0.12869,8e-05,11.0731]
[1776690128961,47.89,75261.27,0.14,-0.129,8e-05,11.09064]
[1776690129206,47.89,75261.27,0.14,-0.129,8e-05,11.09064]
[1776690130344,47.89,75262.85,0.14,-0.12886,8e-05,11.08303]
[1776690131860,47.89,75259.65,0.14,-0.12913,8e-05,11.09842]
[1776690131937,47.89,75259.65,0.14,-0.12913,8e-05,11.09842]
[1776690134599,47.89,75251.67,0.14,-0.1298,8e-05,11.1371]
[1776690135622,47.9,75249.67,0.14,-0.12997,8e-05,11.14686]
[1776690137848,47.9,75247.1,0.14,-0.13019,8e-05,11.15946]
[1776690138973,47.9,75245.89,0.14,-0.13029,8e-05,11.16538]
[1776690140189,47.9,75248.33,0.14,-0.13009,8e-05,11.15371]
[1776690140284,47.9,75248.33,0.14,-0.13009,8e-05,11.15371]
[1776690144799,47.89,75258.91,0.14,-0.12919,8e-05,11.10211]
[1776690150174,47.89,75258.73,0.14,-0.1292,8e-05,11.10232]
[1776690151342,47.89,75260.12,0.14,-0.12907,8e-05,11.09496]
[1776690151459,47.89,75261.4,0.14,-0.12892,8e-05,11.08374]
[1776690151964,47.89,75261.4,0.14,-0.12892,8e-05,11.08374]
[1776690153287,47.89,75261.4,0.14,-0.12891,8e-05,11.08354]
[1776690153358,47.89,75246.77,0.14,-0.13014,8e-05,11.15424]
[1776690156020,47.89,75245.24,0.14,-0.13027,8e-05,11.16178]
[1776690157174,47.89,75244.93,0.14,-0.1303,8e-05,11.16335]
[1776690158077,47.89,75244.13,0.14,-0.13036,8e-05,11.16729]
[1776690162500,47.89,75237.78,0.14,-0.1309,8e-05,11.19801]
[1776690164151,47.89,75237.78,0.14,-0.1309,8e-05,11.19783]
[1776690170243,47.88,75232.8,0.14,-0.13129,8e-05,11.22056]
[1776690173694,47.88,75230.54,0.14,-0.13148,8e-05,11.23088]
[1776690174263,47.88,75230.54,0.14,-0.13148,8e-05,11.23088]
[1776690174389,47.88,75228.62,0.14,-0.13163,8e-05,11.23996]
[1776690175081,47.88,75228.62,0.14,-0.13163,8e-05,11.23996]
[1776690176289,47.88,75219.09,0.14,-0.13244,8e-05,11.28606]
[1776690180527,47.88,75212.28,0.14,-0.13302,9e-05,11.31869]
[1776690180685,47.88,75212.28,0.14,-0.13302,9e-05,11.31869]
[1776690180738,47.88,75212.28,0.14,-0.13302,9e-05,11.31869]
[1776690181440,47.88,75209.93,0.14,-0.13321,9e-05,11.32996]
[1776690187365,47.88,75206.95,0.14,-0.13345,9e-05,11.34341]
[1776690188257,47.88,75206.95,0.14,-0.13345,9e-05,11.34341]
[1776690188331,47.88,75206.95,0.14,-0.13345,9e-05,11.34341]
[1776690188794,47.88,75206.93,0.14,-0.13345,9e-05,11.34333]
[1776690190112,47.88,75204.47,0.14,-0.13366,9e-05,11.35508]
[1776690190391,47.87,75192.55,0.14,-0.13468,9e-05,11.41267]
[1776690190536,47.87,75192.55,0.14,-0.13468,9e-05,11.41267]
[1776690194514,47.87,75188.43,0.14,-0.13501,9e-05,11.43152]
[1776690198505,47.87,75188.43,0.14,-0.135,9e-05,11.43066]
[1776690203026,47.86,75192.33,0.14,-0.13464,9e-05,11.41039]
[1776690203050,47.86,75192.33,0.14,-0.13463,9e-05,11.41015]
[1776690204600,47.86,75192.33,0.14,-0.13463,9e-05,11.41015]
[1776690204630,47.86,75192.33,0.14,-0.13463,9e-05,11.41015]
[1776690204694,47.86,75185.13,0.14,-0.13525,9e-05,11.44488]
[1776690206665,47.86,75185.13,0.14,-0.13525,9e-05,11.44464]
[1776690206699,47.86,75185.13,0.14,-0.13525,9e-05,11.44464]
[1776690207090,47.86,75185.13,0.14,-0.13525,9e-05,11.44464]
[1776690207106,47.86,75185.13,0.14,-0.13525,9e-05,11.44464]
[1776690207191,47.86,75179.22,0.14,-0.13575,9e-05,11.47319]
[1776690207816,47.86,75179.22,0.14,-0.13575,9e-05,11.47319]
[1776690208479,47.86,75182.61,0.14,-0.13546,9e-05,11.45673]
[1776690208706,47.86,75182.61,0.14,-0.13546,9e-05,11.45673]
[1776690208754,47.86,75185.83,0.14,-0.13518,9e-05,11.44097]
[1776690211769,47.86,75188.28,0.14,-0.13497,9e-05,11.42888]
[1776690212335,47.86,75188.2,0.14,-0.13493,9e-05,11.4243]
[1776690213415,47.86,75188.2,0.14,-0.13493,9e-05,11.4243]
[1776690215567,47.86,75179.65,0.14,-0.13565,9e-05,11.46501]
[1776690217124,47.86,75179.65,0.14,-0.13565,9e-05,11.46501]
[1776690217225,47.85,75179.24,0.14,-0.13568,9e-05,11.4664]
[1776690217788,47.85,75179.24,0.14,-0.13568,9e-05,11.4664]
[1776690217889,47.85,75179.39,0.14,-0.13566,9e-05,11.46567]
[1776690218695,47.85,75179.39,0.14,-0.13566,9e-05,11.46567]
[1776690219375,47.85,75179.39,0.14,-0.13566,9e-05,11.46567]
[1776690219414,47.85,75179.39,0.14,-0.13566,9e-05,11.46567]
[1776690223146,47.85,75180.38,0.14,-0.13556,9e-05,11.45996]
[1776690223301,47.85,75180.38,0.14,-0.13556,9e-05,11.45996]
[1776690225013,47.85,75180.17,0.14,-0.13558,9e-05,11.4607]
[1776690226933,47.85,75190.91,0.14,-0.13464,9e-05,11.40819]
[1776690228227,47.85,75195.2,0.14,-0.13427,9e-05,11.38694]
[1776690231477,47.84,75198.32,0.14,-0.13399,9e-05,11.37129]
[1776690231888,47.84,75198.32,0.14,-0.13399,9e-05,11.37129]
[1776690231969,47.84,75205.69,0.14,-0.13336,9e-05,11.33539]
[1776690237100,47.84,75209.29,0.14,-0.13304,9e-05,11.31749]
[1776690241242,47.84,75209.61,0.14,-0.13301,9e-05,11.31548]
[1776690241338,47.84,75208.53,0.14,-0.1331,9e-05,11.32063]
[1776690242856,47.84,75200.65,0.14,-0.13377,9e-05,11.35873]
[1776690244882,47.84,75194.16,0.14,-0.13432,9e-05,11.39007]
[1776690246390,47.84,75196.12,0.14,-0.13415,9e-05,11.38036]
[1776690247183,47.84,75193.54,0.14,-0.13437,9e-05,11.39248]
[1776690247682,47.84,75192.24,0.14,-0.13447,9e-05,11.39857]
[1776690251006,47.84,75188.06,0.14,-0.13483,9e-05,11.41839]
[1776690251099,47.84,75188.06,0.14,-0.13483,9e-05,11.41839]
[1776690252928,47.83,75194.44,0.14,-0.13427,9e-05,11.38691]
[1776690253253,47.83,75194.44,0.14,-0.13427,9e-05,11.38691]
[1776690259480,47.83,75203.03,0.14,-0.13351,9e-05,11.34419]
[1776690262725,47.83,75202.06,0.14,-0.13358,9e-05,11.34822]
[1776690263538,47.83,75201.48,0.14,-0.13363,9e-05,11.35086]
[1776690268941,47.82,75208.67,0.14,-0.133,9e-05,11.31506]
[1776690273976,47.82,75214.43,0.14,-0.13245,9e-05,11.28163]
[1776690279456,47.82,75210.63,0.14,-0.13277,9e-05,11.29966]
[1776690280857,47.82,75200.66,0.14,-0.13361,9e-05,11.34758]
[1776690281646,47.82,75200.66,0.14,-0.13361,9e-05,11.34758]
[1776690281994,47.82,75200.66,0.14,-0.13361,9e-05,11.34758]
[1776690283739,47.82,75198.27,0.14,-0.13381,9e-05,11.3588]
[1776690283755,47.82,75198.27,0.14,-0.13381,9e-05,11.3588]
[1776690285234,47.81,75208.25,0.14,-0.13295,9e-05,11.30983]
[1776690291104,47.81,75212.12,0.14,-0.13261,9e-05,11.29039]
[1776690294387,47.81,75210.98,0.14,-0.1327,9e-05,11.29568]
[1776690300190,47.81,75214.86,0.14,-0.13236,9e-05,11.27617]
[1776690300880,47.81,75214.86,0.14,-0.13236,9e-05,11.27617]
[1776690301197,47.81,75215.09,0.14,-0.13234,9e-05,11.27496]
[1776690306090,47.81,75216.88,0.14,-0.13218,9e-05,11.26596]
[1776690306220,47.81,75216.68,0.14,-0.1322,9e-05,11.26687]
[1776690306580,47.81,75216.68,0.14,-0.1322,9e-05,11.26687]
[1776690307270,47.81,75201.99,0.14,-0.13345,9e-05,11.338]
[1776690312076,47.8,75203.51,0.14,-0.13331,9e-05,11.33005]
[1776690316259,47.8,75207.33,0.14,-0.13297,9e-05,11.31104]
[1776690319864,47.8,75200.57,0.14,-0.13354,9e-05,11.34337]
[1776690320288,47.8,75200.57,0.14,-0.13354,9e-05,11.34337]
[1776690322332,47.8,75209.64,0.14,-0.13276,9e-05,11.29883]
[1776690323585,47.8,75212.41,0.14,-0.13252,9e-05,11.28532]
[1776690328580,47.8,75213.42,0.14,-0.13243,9e-05,11.28007]
[1776690329381,47.8,75214.69,0.14,-0.13232,9e-05,11.27385]
[1776690334415,47.8,75215.5,0.14,-0.1322,9e-05,11.26495]
[1776690340459,47.8,75214.17,0.14,-0.13231,9e-05,11.2711]
[1776690346004,47.8,75213.52,0.14,-0.13237,9e-05,11.27415]
[1776690346503,47.8,75213.52,0.14,-0.13236,9e-05,11.27405]
[1776690347582,47.8,75212.99,0.14,-0.13241,9e-05,11.27658]
[1776690347677,47.8,75212.87,0.14,-0.13242,9e-05,11.27716]
[1776690353555,47.8,75215.79,0.14,-0.13217,9e-05,11.26287]
[1776690358918,47.8,75215.2,0.14,-0.13222,9e-05,11.26575]
[1776690360443,47.8,75215.19,0.14,-0.13222,9e-05,11.2658]
[1776690360463,47.8,75222.63,0.14,-0.13159,8e-05,11.22975]
[1776690362520,47.8,75222.63,0.14,-0.13159,8e-05,11.22975]
[1776690362539,47.79,75231.34,0.14,-0.13085,8e-05,11.18731]
[1776690362734,47.79,75231.34,0.14,-0.13085,8e-05,11.18731]
[1776690362862,47.79,75231.34,0.14,-0.13085,8e-05,11.18731]
[1776690363004,47.79,75231.34,0.14,-0.13085,8e-05,11.18731]
[1776690364631,47.79,75241.0,0.14,-0.13003,8e-05,11.14024]
[1776690366689,47.79,75242.97,0.14,-0.12986,8e-05,11.1305]
[1776690369180,47.79,75244.21,0.14,-0.12974,8e-05,11.1239]
[1776690369302,47.79,75245.11,0.14,-0.12966,8e-05,11.11934]
[1776690373469,47.79,75259.35,0.14,-0.12846,8e-05,11.0498]
[1776690376840,47.79,75260.46,0.14,-0.12836,8e-05,11.04417]
[1776690376984,47.79,75260.46,0.14,-0.12836,8e-05,11.04417]
[1776690377242,47.79,75261.59,0.14,-0.12827,8e-05,11.03857]
[1776690378728,47.78,75248.15,0.14,-0.12939,8e-05,11.10324]
[1776690380541,47.78,75248.15,0.14,-0.12939,8e-05,11.10324]
[1776690381508,47.78,75245.03,0.14,-0.12965,8e-05,11.1183]
[1776690381899,47.78,75250.72,0.14,-0.12917,8e-05,11.09067]
[1776690383751,47.78,75258.06,0.14,-0.12855,8e-05,11.0548]
[1776690384546,47.78,75258.06,0.14,-0.12855,8e-05,11.0548]
[1776690384578,47.78,75259.19,0.14,-0.12845,8e-05,11.04917]
[1776690387136,47.78,75262.29,0.14,-0.12819,8e-05,11.03404]
[1776690393613,47.78,75262.16,0.14,-0.12814,8e-05,11.02875]
[1776690400887,47.77,75265.32,0.14,-0.12786,8e-05,11.01243]
[1776690403795,47.77,75266.03,0.14,-0.12779,8e-05,11.00869]
[1776690404086,47.77,75266.03,0.14,-0.12779,8e-05,11.00869]
[1776690404356,47.77,75263.34,0.14,-0.12801,8e-05,11.02152]
[1776690409950,47.77,75258.58,0.14,-0.12839,8e-05,11.04321]
[1776690413953,47.77,75258.4,0.14,-0.1284,8e-05,11.04362]
[1776690417614,47.76,75253.55,0.14,-0.12878,8e-05,11.06612]
[1776690423425,47.76,75253.87,0.14,-0.12875,8e-05,11.06402]
[1776690425060,47.76,75253.98,0.14,-0.12874,8e-05,11.06339]
[1776690425192,47.76,75253.98,0.14,-0.12874,8e-05,11.06339]
[1776690425264,47.76,75253.98,0.14,-0.12874,8e-05,11.06339]
[1776690425365,47.76,75265.69,0.14,-0.12776,8e-05,11.00675]
[1776690425934,47.76,75265.69,0.14,-0.12776,8e-05,11.00675]
[1776690426074,47.76,75265.69,0.14,-0.12776,8e-05,11.00669]
[1776690429095,47.76,75274.44,0.14,-0.12703,8e-05,10.96402]
[1776690430645,47.76,75274.44,0.14,-0.12703,8e-05,10.96402]
[1776690431680,47.76,75274.87,0.14,-0.12699,8e-05,10.96173]
[1776690432177,47.76,75274.87,0.14,-0.12699,8e-05,10.96173]
[1776690432273,47.76,75267.13,0.14,-0.12763,8e-05,10.99899]
[1776690438447,47.76,75266.39,0.14,-0.12768,8e-05,11.0018]
[1776690440889,47.75,75262.23,0.14,-0.12802,8e-05,11.02144]
[1776690442466,47.75,75262.14,0.14,-0.12802,8e-05,11.0217]
[1776690442523,47.75,75250.3,0.14,-0.12901,8e-05,11.07878]
[1776690443773,47.75,75247.44,0.14,-0.12925,8e-05,11.09277]
[1776690444271,47.75,75246.34,0.14,-0.12934,8e-05,11.09809]
[1776690450247,47.76,75240.01,0.14,-0.12988,8e-05,11.12944]
[1776690451462,47.76,75240.01,0.14,-0.12988,8e-05,11.12944]
[1776690451563,47.76,75233.18,0.14,-0.13042,8e-05,11.1578]
[1776690457296,47.76,75229.81,0.14,-0.1307,8e-05,11.1744]
[1776690459061,47.76,75229.81,0.14,-0.1307,8e-05,11.1744]
[1776690459252,47.76,75229.81,0.14,-0.1307,8e-05,11.1744]
[1776690459423,47.76,75229.81,0.14,-0.1307,8e-05,11.1744]
[1776690459438,47.76,75207.58,0.14,-0.13259,9e-05,11.28224]
[1776690460334,47.76,75197.78,0.14,-0.13343,9e-05,11.32986]
[1776690461462,47.76,75197.78,0.14,-0.13343,9e-05,11.32986]
[1776690462145,47.76,75197.73,0.14,-0.13343,9e-05,11.32984]
[1776690463106,47.76,75197.73,0.14,-0.13343,9e-05,11.32984]
[1776690463472,47.76,75197.73,0.14,-0.13343,9e-05,11.32984]
[1776690466608,47.75,75192.17,0.14,-0.1339,9e-05,11.35636]
[1776690468146,47.75,75190.98,0.14,-0.134,9e-05,11.36197]
[1776690468481,47.75,75189.42,0.14,-0.13413,9e-05,11.36956]
[1776690469090,47.75,75189.42,0.14,-0.13413,9e-05,11.36956]
[1776690469897,47.75,75189.42,0.14,-0.13413,9e-05,11.36956]
[1776690470103,47.75,75189.42,0.14,-0.13413,9e-05,11.36956]
[1776690470531,47.75,75189.42,0.14,-0.13413,9e-05,11.36956]
[1776690470614,47.75,75182.41,0.14,-0.13474,9e-05,11.40361]
[1776690476434,47.75,75184.6,0.14,-0.13453,9e-05,11.39162]
[1776690481468,47.75,75185.23,0.14,-0.13445,9e-05,11.38746]
[1776690482313,47.75,75185.23,0.14,-0.13445,9e-05,11.38746]
[1776690482323,47.75,75185.23,0.14,-0.13445,9e-05,11.38746]
[1776690482476,47.74,75186.05,0.14,-0.13438,9e-05,11.38325]
[1776690484193,47.74,75187.92,0.14,-0.13422,9e-05,11.37412]
[1776690484272,47.74,75187.22,0.14,-0.13428,9e-05,11.37753]
[1776690486294,47.74,75187.22,0.14,-0.13428,9e-05,11.37753]
[1776690486513,47.74,75187.22,0.14,-0.13428,9e-05,11.37746]
[1776690487025,47.74,75187.22,0.14,-0.13428,9e-05,11.37746]
[1776690487516,47.74,75185.82,0.14,-0.1344,9e-05,11.38422]
[1776690489533,47.74,75185.26,0.14,-0.13444,9e-05,11.38692]
[1776690489539,47.74,75185.26,0.14,-0.13444,9e-05,11.38692]
[1776690489573,47.74,75184.31,0.14,-0.13452,9e-05,11.39151]
[1776690491620,47.74,75171.72,0.14,-0.13561,9e-05,11.45269]
[1776690494363,47.74,75169.96,0.14,-0.13577,9e-05,11.46141]
[1776690494564,47.74,75169.36,0.14,-0.13582,9e-05,11.46437]
[1776690499601,47.75,75166.24,0.14,-0.1361,9e-05,11.47974]
[1776690502667,47.75,75166.36,0.14,-0.13609,9e-05,11.47921]
[1776690502787,47.75,75164.87,0.14,-0.13622,9e-05,11.4865]
[1776690505916,47.75,75162.45,0.14,-0.13643,9e-05,11.49834]
[1776690509538,47.75,75159.83,0.14,-0.13666,9e-05,11.5111]
[1776690513484,47.75,75158.22,0.14,-0.13675,9e-05,11.51403]
[1776690513537,47.75,75158.22,0.14,-0.13675,9e-05,11.51403]
[1776690513672,47.75,75158.22,0.14,-0.13675,9e-05,11.51403]
[1776690513700,47.75,75155.33,0.14,-0.137,9e-05,11.52809]
[1776690513945,47.75,75155.33,0.14,-0.137,9e-05,11.52809]
[1776690514705,47.75,75143.21,0.14,-0.13806,9e-05,11.58711]
[1776690517518,47.74,75135.98,0.14,-0.1387,9e-05,11.62209]
[1776690517739,47.74,75135.94,0.14,-0.1387,9e-05,11.62213]
[1776690518167,47.74,75135.94,0.14,-0.1387,9e-05,11.62213]
[1776690518396,47.74,75135.94,0.14,-0.1387,9e-05,11.62213]
[1776690518507,47.74,75135.94,0.14,-0.1387,9e-05,11.62213]
[1776690518738,47.74,75158.82,0.14,-0.13669,9e-05,11.5105]
[1776690519541,47.74,75158.82,0.14,-0.13669,9e-05,11.5105]
[1776690519755,47.74,75189.72,0.14,-0.13401,9e-05,11.36015]
[1776690520213,47.74,75189.72,0.14,-0.13401,9e-05,11.36015]
[1776690520758,47.74,75211.61,0.14,-0.13214,9e-05,11.25382]
[1776690521657,47.74,75211.61,0.14,-0.13214,9e-05,11.25382]
[1776690521787,47.74,75230.88,0.14,-0.1305,8e-05,11.1602]
[1776690522278,47.74,75230.88,0.14,-0.1305,8e-05,11.1602]
[1776690522793,47.74,75222.74,0.14,-0.13119,8e-05,11.19963]
[1776690523021,47.74,75222.74,0.14,-0.13119,8e-05,11.19963]
[1776690525822,47.74,75246.72,0.14,-0.12916,8e-05,11.08324]
[1776690526827,47.74,75306.76,0.14,-0.1242,8e-05,10.79351]
[1776690527081,47.74,75306.76,0.14,-0.1242,8e-05,10.79351]
[1776690527861,47.74,75329.9,0.14,-0.12231,8e-05,10.68175]
[1776690528831,47.74,75319.93,0.14,-0.12312,8e-05,10.72955]
[1776690529008,47.74,75319.93,0.14,-0.12312,8e-05,10.72955]
[1776690529779,47.74,75319.93,0.14,-0.12312,8e-05,10.72955]
[1776690529851,47.74,75301.12,0.14,-0.12465,8e-05,10.82002]
[1776690529938,47.74,75301.12,0.14,-0.12465,8e-05,10.82002]
[1776690530781,47.74,75301.12,0.14,-0.12465,8e-05,10.82002]
[1776690530977,47.74,75302.48,0.14,-0.12454,8e-05,10.81347]
[1776690531148,47.74,75302.48,0.14,-0.12454,8e-05,10.81347]
[1776690531856,47.74,75319.83,0.14,-0.12312,8e-05,10.72985]
[1776690533190,47.74,75319.83,0.14,-0.12312,8e-05,10.72985]
[1776690533432,47.74,75319.83,0.14,-0.12312,8e-05,10.72985]
[1776690533871,47.74,75343.22,0.14,-0.12123,8e-05,10.61711]
[1776690534037,47.74,75343.22,0.14,-0.12123,8e-05,10.61711]
[1776690534471,47.74,75343.22,0.14,-0.12123,8e-05,10.61711]
[1776690534987,47.74,75342.16,0.14,-0.12132,8e-05,10.62219]
[1776690535017,47.74,75342.16,0.14,-0.12132,8e-05,10.62219]
[1776690535074,47.74,75342.16,0.14,-0.12132,8e-05,10.62219]
[1776690535152,47.74,75342.16,0.14,-0.12132,8e-05,10.62219]
[1776690535889,47.74,75345.65,0.14,-0.12104,8e-05,10.60547]
[1776690536600,47.74,75345.65,0.14,-0.12104,8e-05,10.60547]
[1776690536687,47.74,75345.65,0.14,-0.12104,8e-05,10.60547]
[1776690536906,47.74,75348.38,0.14,-0.12082,8e-05,10.5922]
[1776690537107,47.74,75348.38,0.14,-0.12082,8e-05,10.5922]
[1776690537906,47.74,75331.99,0.14,-0.12213,8e-05,10.67057]
[1776690538914,47.74,75315.7,0.14,-0.12344,8e-05,10.74881]
[1776690539272,47.74,75315.7,0.14,-0.12344,8e-05,10.74881]
[1776690539581,47.74,75315.7,0.14,-0.12344,8e-05,10.74881]
[1776690539835,47.74,75315.7,0.14,-0.12344,8e-05,10.74881]
[1776690539923,47.73,75309.04,0.14,-0.12398,8e-05,10.78057]
[1776690540385,47.73,75309.04,0.14,-0.12398,8e-05,10.78057]
[1776690540496,47.73,75309.04,0.14,-0.12398,8e-05,10.78057]
[1776690540851,47.73,75309.04,0.14,-0.12398,8e-05,10.78057]
[1776690540932,47.73,75273.54,0.14,-0.12689,8e-05,10.9515]
[1776690541379,47.73,75273.54,0.14,-0.12689,8e-05,10.9515]
[1776690542315,47.73,75274.84,0.14,-0.12678,8e-05,10.94522]
[1776690543225,47.73,75279.43,0.14,-0.1264,8e-05,10.92293]
[1776690543334,47.73,75279.43,0.14,-0.1264,8e-05,10.92293]
[1776690543652,47.73,75279.43,0.14,-0.1264,8e-05,10.92293]
[1776690543698,47.73,75294.38,0.14,-0.12517,8e-05,10.85075]
[1776690544245,47.73,75294.38,0.14,-0.12517,8e-05,10.85075]
[1776690544268,47.73,75294.38,0.14,-0.12517,8e-05,10.85075]
[1776690544627,47.73,75294.38,0.14,-0.12517,8e-05,10.85075]
[1776690544720,47.73,75303.18,0.14,-0.12445,8e-05,10.80818]
[1776690545127,47.73,75303.18,0.14,-0.12445,8e-05,10.80818]
[1776690545240,47.73,75303.18,0.14,-0.12445,8e-05,10.80818]
[1776690545724,47.73,75303.18,0.14,-0.12445,8e-05,10.80818]
[1776690545903,47.73,75303.18,0.14,-0.12445,8e-05,10.80818]
[1776690545745,47.73,75304.97,0.14,-0.1243,8e-05,10.79956]
[1776690546518,47.73,75304.97,0.14,-0.1243,8e-05,10.79956]
[1776690546669,47.73,75304.97,0.14,-0.1243,8e-05,10.79956]
[1776690546844,47.73,75323.06,0.14,-0.12283,8e-05,10.7121]
[1776690547800,47.73,75340.66,0.14,-0.12141,8e-05,10.62764]
[1776690551616,47.73,75341.02,0.14,-0.12138,8e-05,10.62578]
[1776690551723,47.73,75341.02,0.14,-0.12138,8e-05,10.62578]
[1776690553028,47.73,75326.75,0.14,-0.12252,8e-05,10.69399]
[1776690555784,47.73,75331.93,0.14,-0.1221,8e-05,10.6688]
[1776690555793,47.73,75331.93,0.14,-0.1221,8e-05,10.6688]
[1776690555796,47.73,75331.93,0.14,-0.1221,8e-05,10.6688]
[1776690555805,47.73,75331.93,0.14,-0.1221,8e-05,10.6688]
[1776690555833,47.73,75331.93,0.14,-0.1221,8e-05,10.6688]
[1776690555934,47.73,75335.38,0.14,-0.12182,8e-05,10.65212]
[1776690556712,47.73,75335.38,0.14,-0.12182,8e-05,10.65212]
[1776690556890,47.73,75335.38,0.14,-0.12182,8e-05,10.65212]
[1776690556932,47.73,75332.98,0.14,-0.12201,8e-05,10.66342]
[1776690556990,47.73,75332.98,0.14,-0.12201,8e-05,10.66342]
[1776690558039,47.73,75332.98,0.14,-0.12201,8e-05,10.66342]
[1776690558062,47.73,75332.98,0.14,-0.12201,8e-05,10.66342]
[1776690558141,47.73,75344.67,0.14,-0.12107,8e-05,10.60709]
[1776690559217,47.73,75344.67,0.14,-0.12107,8e-05,10.60709]
[1776690559259,47.73,75344.67,0.14,-0.12107,8e-05,10.60709]
[1776690559326,47.73,75345.0,0.14,-0.12104,8e-05,10.60551]
[1776690560349,47.73,75345.0,0.14,-0.12104,8e-05,10.60551]
[1776690560357,47.73,75345.0,0.14,-0.12104,8e-05,10.60551]
[1776690560362,47.73,75345.0,0.14,-0.12104,8e-05,10.60551]
[1776690560365,47.73,75345.0,0.14,-0.12104,8e-05,10.60551]
[1776690560436,47.73,75345.0,0.14,-0.12104,8e-05,10.60551]
[1776690560485,47.73,75340.45,0.14,-0.1214,8e-05,10.62685]
[1776690561531,47.73,75340.45,0.14,-0.1214,8e-05,10.62685]
[1776690561591,47.73,75340.45,0.14,-0.1214,8e-05,10.62685]
[1776690561844,47.72,75332.1,0.14,-0.12207,8e-05,10.66684]
[1776690562743,47.72,75332.1,0.14,-0.12207,8e-05,10.66684]
[1776690562841,47.72,75332.1,0.14,-0.12207,8e-05,10.66684]
[1776690562879,47.72,75318.41,0.14,-0.12317,8e-05,10.73228]
[1776690563322,47.72,75318.41,0.14,-0.12317,8e-05,10.73228]
[1776690563407,47.72,75306.73,0.14,-0.12412,8e-05,10.78846]
[1776690564035,47.72,75306.73,0.14,-0.12412,8e-05,10.78846]
[1776690564092,47.72,75306.73,0.14,-0.12412,8e-05,10.78846]
[1776690564332,47.72,75306.73,0.14,-0.12412,8e-05,10.78846]
[1776690564899,47.72,75294.62,0.14,-0.1251,8e-05,10.8465]
[1776690565195,47.72,75294.62,0.14,-0.1251,8e-05,10.8465]
[1776690565218,47.72,75294.62,0.14,-0.1251,8e-05,10.8465]
[1776690565309,47.72,75294.62,0.14,-0.1251,8e-05,10.8465]
[1776690566107,47.72,75292.91,0.14,-0.12524,8e-05,10.85474]
[1776690567128,47.72,75298.63,0.14,-0.12477,8e-05,10.82682]
[1776690567188,47.72,75298.63,0.14,-0.12477,8e-05,10.82682]
[1776690567282,47.72,75298.63,0.14,-0.12477,8e-05,10.82682]
[1776690567606,47.72,75299.45,0.14,-0.12469,8e-05,10.8225]
[1776690568399,47.72,75299.45,0.14,-0.12469,8e-05,10.8225]
[1776690570581,47.72,75304.7,0.14,-0.12426,8e-05,10.79679]
[1776690570623,47.72,75304.7,0.14,-0.12426,8e-05,10.79679]
[1776690570921,47.72,75304.7,0.14,-0.12426,8e-05,10.79679]
[1776690570891,47.72,75307.86,0.14,-0.12399,8e-05,10.78104]
[1776690572196,47.72,75307.66,0.14,-0.12396,8e-05,10.77693]
[1776690572341,47.72,75307.66,0.14,-0.12396,8e-05,10.77693]
[1776690572405,47.72,75307.66,0.14,-0.12396,8e-05,10.77693]
[1776690572716,47.72,75307.66,0.14,-0.12396,8e-05,10.77693]
[1776690572812,47.72,75303.09,0.14,-0.12433,8e-05,10.79893]
[1776690573251,47.72,75303.09,0.14,-0.12433,8e-05,10.79893]
[1776690573533,47.72,75303.09,0.14,-0.12433,8e-05,10.79893]
[1776690573787,47.72,75304.65,0.14,-0.1242,8e-05,10.79111]
[1776690574947,47.71,75283.81,0.14,-0.1259,8e-05,10.8913]
[1776690578508,47.71,75282.22,0.14,-0.12603,8e-05,10.89877]
[1776690578533,47.71,75282.22,0.14,-0.12603,8e-05,10.89877]
[1776690579765,47.71,75284.14,0.14,-0.12587,8e-05,10.8893]
[1776690579807,47.71,75284.14,0.14,-0.12587,8e-05,10.8893]
[1776690579871,47.71,75291.71,0.14,-0.12524,8e-05,10.85242]
[1776690580219,47.71,75291.71,0.14,-0.12524,8e-05,10.85242]
[1776690580436,47.71,75291.71,0.14,-0.12524,8e-05,10.85242]
[1776690580918,47.71,75301.09,0.14,-0.12447,8e-05,10.8071]
[1776690580996,47.71,75301.09,0.14,-0.12447,8e-05,10.8071]
[1776690584265,47.71,75296.64,0.14,-0.12482,8e-05,10.82796]
[1776690584864,47.71,75296.64,0.14,-0.12482,8e-05,10.82796]
[1776690585333,47.71,75293.9,0.14,-0.12504,8e-05,10.84057]
[1776690590953,47.7,75298.43,0.14,-0.12465,8e-05,10.81734]
[1776690591499,47.7,75298.9,0.14,-0.1246,8e-05,10.81481]
[1776690592557,47.7,75280.48,0.14,-0.12611,8e-05,10.90329]
[1776690598557,47.7,75281.19,0.14,-0.12604,8e-05,10.89919]
[1776690598687,47.7,75281.19,0.14,-0.12604,8e-05,10.89919]
[1776690599645,47.7,75280.91,0.14,-0.12606,8e-05,10.90037]
[1776690600128,47.7,75283.43,0.14,-0.12585,8e-05,10.88787]
[1776690600760,47.7,75283.43,0.14,-0.12585,8e-05,10.88787]
[1776690600954,47.7,75283.43,0.14,-0.12585,8e-05,10.88787]
[1776690601299,47.7,75285.84,0.14,-0.12565,8e-05,10.87609]
[1776690601748,47.7,75301.26,0.14,-0.12438,8e-05,10.80175]
[1776690603901,47.7,75301.26,0.14,-0.12438,8e-05,10.80156]
[1776690607176,47.69,75292.4,0.14,-0.1251,8e-05,10.84411]
[1776690607774,47.69,75292.4,0.14,-0.1251,8e-05,10.84411]
[1776690611921,47.69,75290.01,0.14,-0.12529,8e-05,10.85516]
[1776690616378,47.69,75290.26,0.14,-0.12526,8e-05,10.85343]
[1776690616487,47.69,75290.26,0.14,-0.12526,8e-05,10.85343]
[1776690616499,47.69,75290.26,0.14,-0.12526,8e-05,10.85343]
[1776690616796,47.69,75290.26,0.14,-0.12526,8e-05,10.85343]
[1776690616850,47.69,75278.5,0.14,-0.12622,8e-05,10.90994]
[1776690617881,47.69,75278.5,0.14,-0.12622,8e-05,10.90994]
[1776690618150,47.69,75272.32,0.14,-0.12674,8e-05,10.93979]
[1776690618370,47.69,75272.32,0.14,-0.12674,8e-05,10.93979]
[1776690619233,47.69,75273.11,0.14,-0.12667,8e-05,10.93597]
[1776690619249,47.69,75273.11,0.14,-0.12667,8e-05,10.93597]
[1776690619961,47.69,75273.11,0.14,-0.12667,8e-05,10.93597]
[1776690619967,47.69,75275.05,0.14,-0.12651,8e-05,10.92652]
[1776690620255,47.69,75275.05,0.14,-0.12651,8e-05,10.92652]
[1776690620426,47.69,75275.05,0.14,-0.12651,8e-05,10.92652]
[1776690620718,47.69,75261.04,0.14,-0.12767,8e-05,10.99424]
[1776690623090,47.69,75256.09,0.14,-0.12808,8e-05,11.01783]
[1776690623725,47.69,75256.09,0.14,-0.12808,8e-05,11.01783]
[1776690623913,47.69,75256.09,0.14,-0.12808,8e-05,11.01783]
[1776690623931,47.69,75256.49,0.14,-0.12804,8e-05,11.01573]
[1776690629636,47.69,75264.81,0.14,-0.12734,8e-05,10.97479]
[1776690629740,47.69,75264.81,0.14,-0.12734,8e-05,10.97479]
[1776690631642,47.68,75253.68,0.14,-0.12821,8e-05,11.02341]
[1776690636675,47.68,75250.51,0.14,-0.12846,8e-05,11.03768]
[1776690642716,47.68,75251.64,0.14,-0.12834,8e-05,11.03097]
[1776690647461,47.67,75250.1,0.14,-0.12846,8e-05,11.03784]
[1776690647668,47.67,75250.1,0.14,-0.12846,8e-05,11.03784]
[1776690647695,47.67,75250.1,0.14,-0.12846,8e-05,11.03784]
[1776690650832,47.67,75253.72,0.14,-0.12815,8e-05,11.01951]
[1776690651767,47.67,75251.53,0.14,-0.12833,8e-05,11.02993]
[1776690651873,47.67,75251.53,0.14,-0.12833,8e-05,11.02993]
[1776690651962,47.67,75253.55,0.14,-0.12815,8e-05,11.01978]
[1776690653795,47.67,75263.36,0.14,-0.12733,8e-05,10.97211]
[1776690655368,47.67,75264.98,0.14,-0.12719,8e-05,10.96409]
[1776690655425,47.67,75264.98,0.14,-0.12719,8e-05,10.96409]
[1776690655441,47.67,75264.98,0.14,-0.12719,8e-05,10.96409]
[1776690655453,47.67,75264.98,0.14,-0.12719,8e-05,10.96409]
[1776690655484,47.67,75264.98,0.14,-0.12719,8e-05,10.96409]
[1776690655810,47.67,75264.98,0.14,-0.12719,8e-05,10.96386]
[1776690656301,47.67,75264.98,0.14,-0.12719,8e-05,10.96386]
[1776690656345,47.67,75264.98,0.14,-0.12719,8e-05,10.96386]
[1776690656627,47.67,75264.98,0.14,-0.12719,8e-05,10.96386]
[1776690656681,47.67,75264.98,0.14,-0.12719,8e-05,10.96386]
[1776690656819,47.67,75264.41,0.14,-0.12724,8e-05,10.9665]
[1776690659683,47.67,75263.98,0.14,-0.12727,8e-05,10.96845]
[1776690659779,47.67,75263.98,0.14,-0.12727,8e-05,10.96845]
[1776690664389,47.66,75265.3,0.14,-0.12715,8e-05,10.96136]
[1776690664579,47.66,75265.3,0.14,-0.12715,8e-05,10.96136]
[1776690664881,47.66,75266.55,0.14,-0.12704,8e-05,10.95516]
[1776690667775,47.66,75261.26,0.14,-0.12747,8e-05,10.98028]
[1776690669675,47.66,75260.41,0.14,-0.12754,8e-05,10.98401]
[1776690672403,47.66,75250.38,0.14,-0.12837,8e-05,11.03211]
[1776690679048,47.66,75253.84,0.14,-0.12807,8e-05,11.01485]
[1776690684086,47.66,75260.45,0.14,-0.12752,8e-05,10.98275]
[1776690685373,47.66,75260.75,0.14,-0.12749,8e-05,10.98131]
[1776690685515,47.66,75260.75,0.14,-0.12749,8e-05,10.98131]
[1776690689122,47.66,75271.66,0.14,-0.12658,8e-05,10.92829]
[1776690690948,47.66,75271.66,0.14,-0.12658,8e-05,10.92829]
[1776690691033,47.66,75273.0,0.14,-0.12642,8e-05,10.91674]
[1776690691232,47.66,75273.0,0.14,-0.12642,8e-05,10.91674]
[1776690691951,47.66,75273.0,0.14,-0.12642,8e-05,10.91674]
[1776690692018,47.66,75288.27,0.14,-0.12516,8e-05,10.84286]
[1776690693038,47.65,75300.93,0.14,-0.12412,8e-05,10.78178]
[1776690698185,47.66,75299.4,0.14,-0.12425,8e-05,10.78951]
[1776690704061,47.66,75299.36,0.14,-0.12426,8e-05,10.7899]
[1776690704145,47.66,75299.82,0.14,-0.12422,8e-05,10.78729]
[1776690707384,47.65,75298.91,0.14,-0.12428,8e-05,10.79131]
[1776690709152,47.65,75298.16,0.14,-0.12434,8e-05,10.79467]
[1776690709915,47.65,75298.16,0.14,-0.12434,8e-05,10.79467]
[1776690710042,47.65,75298.51,0.14,-0.12431,8e-05,10.79285]
[1776690710966,47.65,75311.15,0.14,-0.12328,8e-05,10.73183]
[1776690713197,47.65,75317.92,0.14,-0.12273,8e-05,10.69923]
[1776690713910,47.65,75309.3,0.14,-0.12343,8e-05,10.74073]
[1776690717023,47.65,75305.49,0.14,-0.12374,8e-05,10.75897]
[1776690719881,47.65,75311.8,0.14,-0.12322,8e-05,10.72845]
[1776690722574,47.65,75314.94,0.14,-0.12297,8e-05,10.71333]
[1776690723930,47.65,75317.33,0.14,-0.12277,8e-05,10.70182]
[1776690724157,47.65,75319.63,0.14,-0.12259,8e-05,10.69077]
[1776690725754,47.65,75319.63,0.14,-0.12259,8e-05,10.69079]
[1776690725855,47.65,75305.96,0.14,-0.1237,8e-05,10.75657]
[1776690731422,47.65,75301.43,0.14,-0.12406,8e-05,10.77798]
[1776690734436,47.65,75299.56,0.14,-0.12421,8e-05,10.78684]
[1776690735091,47.65,75286.74,0.14,-0.12526,8e-05,10.84878]
[1776690735440,47.65,75286.74,0.14,-0.12526,8e-05,10.84878]
[1776690735897,47.65,75276.94,0.14,-0.12607,8e-05,10.89621]
[1776690739581,47.65,75275.67,0.14,-0.12618,8e-05,10.90285]
[1776690742432,47.65,75278.45,0.14,-0.12596,8e-05,10.88954]
[1776690744141,47.65,75278.45,0.14,-0.12596,8e-05,10.8895]
[1776690749893,47.65,75282.36,0.14,-0.12564,8e-05,10.87092]
[1776690756421,47.66,75279.13,0.14,-0.12588,8e-05,10.88298]
[1776690756488,47.66,75279.13,0.14,-0.12588,8e-05,10.88298]
[1776690756816,47.66,75279.13,0.14,-0.12588,8e-05,10.88298]
[1776690756910,47.66,75265.47,0.14,-0.12701,8e-05,10.94917]
[1776690757985,47.66,75253.02,0.14,-0.12805,8e-05,11.00948]
[1776690758690,47.66,75253.02,0.14,-0.12805,8e-05,11.00948]
[1776690762849,47.66,75252.52,0.14,-0.12809,8e-05,11.0118]
[1776690768333,47.66,75257.31,0.14,-0.12769,8e-05,10.98851]
[1776690769165,47.66,75258.25,0.14,-0.12761,8e-05,10.98394]
[1776690770437,47.66,75258.25,0.14,-0.12761,8e-05,10.98393]
[1776690776135,47.66,75260.26,0.14,-0.12744,8e-05,10.97409]
[1776690777970,47.66,75259.32,0.14,-0.12752,8e-05,10.97858]
[1776690778258,47.66,75259.05,0.14,-0.12754,8e-05,10.97986]
[1776690780631,47.66,75251.66,0.14,-0.12816,8e-05,11.01551]
[1776690780857,47.66,75251.66,0.14,-0.12816,8e-05,11.01551]
[1776690781166,47.66,75244.06,0.14,-0.12879,8e-05,11.05222]
[1776690783180,47.66,75229.38,0.14,-0.13002,8e-05,11.12328]
[1776690783290,47.66,75229.38,0.14,-0.13002,8e-05,11.12328]
[1776690784302,47.66,75229.38,0.14,-0.13002,8e-05,11.12322]
[1776690787255,47.65,75242.02,0.14,-0.12895,8e-05,11.06144]
[1776690788849,47.65,75241.9,0.14,-0.12896,8e-05,11.06187]
[1776690794867,47.65,75240.86,0.14,-0.12903,8e-05,11.06585]
[1776690799905,47.65,75242.69,0.14,-0.12886,8e-05,11.05622]
[1776690804937,47.64,75236.77,0.14,-0.12935,8e-05,11.08423]
[1776690810216,47.64,75243.86,0.14,-0.12874,8e-05,11.04928]
[1776690810243,47.64,75244.56,0.14,-0.12868,8e-05,11.04579]
[1776690810979,47.64,75245.18,0.14,-0.12863,8e-05,11.04269]
[1776690811282,47.64,75245.18,0.14,-0.12863,8e-05,11.04269]
[1776690811508,47.64,75245.18,0.14,-0.12863,8e-05,11.04269]
[1776690811619,47.64,75245.18,0.14,-0.12863,8e-05,11.04269]
[1776690812179,47.64,75245.18,0.14,-0.12863,8e-05,11.04269]
[1776690812992,47.64,75253.99,0.14,-0.12784,8e-05,10.99499]
[1776690818030,47.64,75260.81,0.14,-0.12727,8e-05,10.96192]
[1776690819366,47.64,75260.96,0.14,-0.12726,8e-05,10.96121]
[1776690820043,47.64,75258.25,0.14,-0.12749,8e-05,10.97434]
[1776690825083,47.64,75258.9,0.14,-0.12743,8e-05,10.97113]
[1776690825803,47.64,75258.9,0.14,-0.12743,8e-05,10.97113]
[1776690826091,47.64,75259.47,0.14,-0.12739,8e-05,10.96837]
[1776690828101,47.64,75269.05,0.14,-0.12659,8e-05,10.92206]
[1776690829523,47.64,75268.92,0.14,-0.1266,8e-05,10.92276]
[1776690830580,47.64,75271.65,0.14,-0.12638,8e-05,10.90963]
[1776690831219,47.64,75271.65,0.14,-0.12638,8e-05,10.90963]
[1776690831840,47.64,75276.7,0.14,-0.12596,8e-05,10.8853]
[1776690837165,47.65,75284.19,0.14,-0.12536,8e-05,10.85003]
[1776690838197,47.65,75284.19,0.14,-0.12536,8e-05,10.85003]
[1776690838216,47.65,75284.19,0.14,-0.12536,8e-05,10.85003]
[1776690846007,47.65,75276.99,0.14,-0.12597,8e-05,10.88576]
[1776690846528,47.65,75273.52,0.14,-0.12626,8e-05,10.90262]
[1776690847235,47.65,75272.47,0.14,-0.12634,8e-05,10.90776]
[1776690852081,47.65,75264.9,0.14,-0.12697,8e-05,10.94449]
[1776690852269,47.65,75264.01,0.14,-0.12705,8e-05,10.9488]
[1776690857716,47.65,75259.78,0.14,-0.1274,8e-05,10.9691]
[1776690859844,47.65,75261.05,0.14,-0.12729,8e-05,10.96292]
[1776690865377,47.65,75262.94,0.14,-0.12713,8e-05,10.95351]
[1776690868604,47.65,75263.7,0.14,-0.12706,8e-05,10.94975]
[1776690871558,47.65,75258.07,0.14,-0.12748,8e-05,10.97194]
[1776690872265,47.65,75258.07,0.14,-0.12748,8e-05,10.97194]
[1776690873196,47.65,75251.08,0.14,-0.12807,8e-05,11.00571]
[1776690875173,47.65,75248.9,0.14,-0.12825,8e-05,11.01607]
[1776690880484,47.64,75254.16,0.14,-0.1278,8e-05,10.99008]
[1776690887261,47.64,75251.54,0.14,-0.12801,8e-05,11.00243]
[1776690892569,47.64,75251.28,0.14,-0.12803,8e-05,11.00339]
[1776690897603,47.64,75245.73,0.14,-0.12849,8e-05,11.03007]
[1776690901641,47.64,75241.01,0.14,-0.12888,8e-05,11.05261]
[1776690901913,47.64,75241.01,0.14,-0.12888,8e-05,11.05261]
[1776690902019,47.64,75245.65,0.14,-0.12849,8e-05,11.03004]
[1776690904346,47.64,75256.88,0.14,-0.12755,8e-05,10.9756]
[1776690904432,47.64,75256.88,0.14,-0.12755,8e-05,10.9756]
[1776690909692,47.64,75261.08,0.14,-0.1272,8e-05,10.95544]
[1776690912871,47.64,75262.36,0.14,-0.1271,8e-05,10.9493]
[1776690912898,47.64,75263.91,0.14,-0.12697,8e-05,10.94183]
[1776690913693,47.64,75263.91,0.14,-0.12697,8e-05,10.94183]
[1776690913720,47.64,75263.91,0.14,-0.12697,8e-05,10.94186]
[1776690914689,47.64,75263.91,0.14,-0.12697,8e-05,10.94186]
[1776690914858,47.64,75263.91,0.14,-0.12697,8e-05,10.94186]
[1776690914958,47.64,75275.7,0.14,-0.12599,8e-05,10.88494]
[1776690916980,47.64,75284.68,0.14,-0.12526,8e-05,10.84183]
[1776690922785,47.65,75285.68,0.14,-0.12519,8e-05,10.83801]
[1776690927820,47.65,75285.29,0.14,-0.12524,8e-05,10.8407]
[1776690932855,47.65,75285.68,0.14,-0.12517,8e-05,10.83475]
[1776690933886,47.65,75285.68,0.14,-0.12517,8e-05,10.83475]
[1776690934250,47.65,75285.68,0.14,-0.12517,8e-05,10.83475]
[1776690937189,47.65,75283.03,0.14,-0.1254,8e-05,10.84799]
[1776690942925,47.66,75279.8,0.14,-0.12568,8e-05,10.86446]
[1776690947963,47.66,75276.95,0.14,-0.12592,8e-05,10.87864]
[1776690950641,47.66,75276.75,0.14,-0.12594,8e-05,10.87976]
[1776690951198,47.66,75276.75,0.14,-0.12594,8e-05,10.87976]
[1776690951212,47.66,75272.98,0.14,-0.12625,8e-05,10.89805]
[1776690955012,47.66,75263.9,0.14,-0.12701,8e-05,10.94204]
[1776690955572,47.66,75263.9,0.14,-0.12701,8e-05,10.94204]
[1776690956019,47.66,75263.23,0.14,-0.12706,8e-05,10.94527]
[1776690961054,47.66,75253.64,0.14,-0.12786,8e-05,10.9914]
[1776690961614,47.66,75253.64,0.14,-0.12786,8e-05,10.9914]
[1776690961807,47.66,75253.64,0.14,-0.12786,8e-05,10.9914]
[1776690962139,47.66,75253.64,0.14,-0.12786,8e-05,10.9914]
[1776690962144,47.66,75244.27,0.14,-0.12864,8e-05,11.03671]
[1776690964075,47.66,75232.46,0.14,-0.12963,8e-05,11.09363]
[1776690965665,47.66,75231.12,0.14,-0.12974,8e-05,11.10016]
[1776690965724,47.66,75231.12,0.14,-0.12974,8e-05,11.10016]
[1776690967336,47.66,75231.12,0.14,-0.12974,8e-05,11.1002]
[1776690973138,47.66,75231.68,0.14,-0.1297,8e-05,11.09773]
[1776690978174,47.66,75234.93,0.14,-0.12943,8e-05,11.0823]
[1776690981195,47.66,75226.23,0.14,-0.13016,8e-05,11.1245]
[1776690983052,47.66,75225.22,0.14,-0.13025,8e-05,11.12943]
[1776690983212,47.66,75224.31,0.14,-0.13033,8e-05,11.13386]
[1776690983750,47.66,75224.31,0.14,-0.13033,8e-05,11.13386]
[1776690984407,47.66,75217.77,0.14,-0.13088,8e-05,11.16563]
[1776690985034,47.66,75217.77,0.14,-0.13088,8e-05,11.16563]
[1776690985896,47.66,75217.77,0.14,-0.13088,8e-05,11.16577]
[1776690985973,47.66,75217.77,0.14,-0.13088,8e-05,11.16577]
[1776690986216,47.66,75217.77,0.14,-0.13088,8e-05,11.16577]
[1776690986316,47.66,75199.78,0.14,-0.13242,9e-05,11.25331]
[1776690987232,47.66,75199.78,0.14,-0.13242,9e-05,11.25331]
[1776690987594,47.66,75194.66,0.14,-0.13286,9e-05,11.27825]
[1776690988244,47.66,75194.66,0.14,-0.13286,9e-05,11.27825]
[1776690991486,47.66,75190.16,0.14,-0.1332,9e-05,11.29525]
[1776690992274,47.66,75189.45,0.14,-0.13326,9e-05,11.29868]
[1776690995415,47.66,75189.17,0.14,-0.13328,9e-05,11.29995]
[1776690996855,47.66,75188.26,0.14,-0.13336,9e-05,11.30429]
[1776690996940,47.66,75188.26,0.14,-0.13336,9e-05,11.30429]
[1776690997309,47.66,75188.36,0.14,-0.13335,9e-05,11.30376]
[1776691000699,47.66,75191.99,0.14,-0.13304,9e-05,11.28608]
[1776691000770,47.66,75191.99,0.14,-0.13304,9e-05,11.28608]
[1776691001336,47.66,75192.47,0.14,-0.133,9e-05,11.28374]
[1776691001490,47.66,75192.47,0.14,-0.133,9e-05,11.28374]
[1776691001546,47.66,75192.47,0.14,-0.133,9e-05,11.28374]
[1776691003030,47.66,75184.34,0.14,-0.13369,9e-05,11.32331]
[1776691003070,47.66,75184.34,0.14,-0.13369,9e-05,11.32331]
[1776691003368,47.66,75177.06,0.14,-0.13432,9e-05,11.3587]
[1776691003709,47.66,75177.06,0.14,-0.13432,9e-05,11.3587]
[1776691004192,47.66,75177.06,0.14,-0.13432,9e-05,11.3587]
[1776691004361,47.66,75165.48,0.14,-0.13533,9e-05,11.41519]
[1776691007913,47.66,75164.59,0.14,-0.13541,9e-05,11.41985]
[1776691008392,47.66,75164.59,0.14,-0.13541,9e-05,11.42003]
[1776691013427,47.66,75160.78,0.14,-0.13576,9e-05,11.43928]
[1776691017353,47.66,75158.11,0.14,-0.136,9e-05,11.45267]
[1776691019993,47.66,75147.61,0.14,-0.13692,9e-05,11.50431]
[1776691021493,47.66,75143.26,0.14,-0.1373,9e-05,11.52559]
[1776691022651,47.66,75149.68,0.14,-0.13674,9e-05,11.49425]
[1776691022711,47.66,75149.68,0.14,-0.13674,9e-05,11.49425]
[1776691024437,47.66,75152.8,0.14,-0.13647,9e-05,11.4791]
[1776691027028,47.67,75152.85,0.14,-0.13647,9e-05,11.47902]
[1776691031532,47.67,75161.41,0.14,-0.13572,9e-05,11.43742]
[1776691031609,47.67,75161.41,0.14,-0.13572,9e-05,11.43742]
[1776691031874,47.67,75161.41,0.14,-0.13572,9e-05,11.43742]
[1776691036976,47.67,75155.49,0.14,-0.13625,9e-05,11.46675]
[1776691039160,47.67,75155.73,0.14,-0.13623,9e-05,11.46583]
[1776691042270,47.67,75152.09,0.14,-0.13655,9e-05,11.48375]
[1776691042334,47.67,75151.74,0.14,-0.13658,9e-05,11.48557]
[1776691044580,47.67,75153.39,0.14,-0.13644,9e-05,11.47738]
[1776691044992,47.67,75153.39,0.14,-0.13644,9e-05,11.47738]
[1776691047167,47.67,75153.18,0.14,-0.13645,9e-05,11.47815]
[1776691047349,47.67,75153.18,0.14,-0.13645,9e-05,11.47815]
[1776691047901,47.67,75152.96,0.14,-0.13647,9e-05,11.47896]
[1776691048242,47.67,75152.96,0.14,-0.13647,9e-05,11.47896]
[1776691048305,47.67,75152.96,0.14,-0.13647,9e-05,11.47896]
[1776691048344,47.67,75144.36,0.14,-0.13722,9e-05,11.5208]
[1776691048843,47.67,75144.36,0.14,-0.13722,9e-05,11.5208]
[1776691051545,47.66,75141.41,0.14,-0.13747,9e-05,11.53459]
[1776691051689,47.66,75141.41,0.14,-0.13747,9e-05,11.53459]
[1776691051699,47.66,75141.41,0.14,-0.13747,9e-05,11.53459]
[1776691051871,47.66,75138.3,0.14,-0.13769,9e-05,11.54472]
[1776691052515,47.66,75138.3,0.14,-0.13769,9e-05,11.54472]
[1776691054373,47.66,75138.3,0.14,-0.13769,9e-05,11.54472]
[1776691054432,47.66,75137.45,0.14,-0.13776,9e-05,11.54875]
[1776691056535,47.66,75138.42,0.14,-0.13768,9e-05,11.54389]
[1776691058476,47.66,75137.46,0.14,-0.13776,9e-05,11.54858]
[1776691060983,47.66,75144.5,0.14,-0.13714,9e-05,11.51411]
[1776691063173,47.66,75145.37,0.14,-0.13706,9e-05,11.50986]
[1776691064023,47.66,75150.11,0.14,-0.13665,9e-05,11.48674]
[1776691064142,47.66,75150.11,0.14,-0.13665,9e-05,11.48674]
[1776691064152,47.66,75150.11,0.14,-0.13665,9e-05,11.48674]
[1776691064242,47.66,75141.65,0.14,-0.13739,9e-05,11.52805]
[1776691064907,47.66,75141.65,0.14,-0.13739,9e-05,11.52805]
[1776691064960,47.66,75137.3,0.14,-0.13777,9e-05,11.54926]
[1776691067082,47.66,75137.3,0.14,-0.13777,9e-05,11.5492]
[1776691068563,47.66,75144.72,0.14,-0.13712,9e-05,11.5129]
[1776691068678,47.66,75144.72,0.14,-0.13712,9e-05,11.5129]
[1776691069834,47.66,75145.64,0.14,-0.13704,9e-05,11.50839]
[1776691072456,47.66,75136.43,0.14,-0.13785,9e-05,11.55331]
[1776691072474,47.66,75133.5,0.14,-0.1381,9e-05,11.56755]
[1776691073051,47.66,75133.5,0.14,-0.1381,9e-05,11.56755]
[1776691073152,47.66,75134.22,0.14,-0.13804,9e-05,11.56394]
[1776691073604,47.66,75134.22,0.14,-0.13804,9e-05,11.56394]
[1776691073644,47.66,75134.22,0.14,-0.13804,9e-05,11.56394]
[1776691073656,47.66,75134.22,0.14,-0.13804,9e-05,11.56394]
[1776691074147,47.66,75134.22,0.14,-0.13804,9e-05,11.56394]
[1776691074369,47.66,75134.22,0.14,-0.13804,9e-05,11.56394]
[1776691074374,47.66,75135.41,0.14,-0.13793,9e-05,11.55804]
[1776691076415,47.66,75135.41,0.14,-0.13793,9e-05,11.55797]
[1776691076647,47.66,75136.18,0.14,-0.13786,9e-05,11.55413]
[1776691078445,47.66,75136.18,0.14,-0.13786,9e-05,11.55406]
[1776691078511,47.66,75137.9,0.14,-0.13771,9e-05,11.54559]
[1776691078927,47.66,75137.9,0.14,-0.13771,9e-05,11.54559]
[1776691080549,47.66,75148.07,0.14,-0.13681,9e-05,11.49587]
[1776691080983,47.66,75148.07,0.14,-0.13681,9e-05,11.49587]
[1776691081529,47.66,75148.07,0.14,-0.13681,9e-05,11.49587]
[1776691082736,47.66,75149.24,0.14,-0.13671,9e-05,11.4902]
[1776691082965,47.66,75149.24,0.14,-0.13671,9e-05,11.4902]
[1776691083100,47.66,75149.24,0.14,-0.13671,9e-05,11.4902]
[1776691084797,47.66,75141.8,0.14,-0.13736,9e-05,11.52648]
[1776691085475,47.66,75141.8,0.14,-0.13736,9e-05,11.52648]
[1776691085542,47.66,75135.14,0.14,-0.13795,9e-05,11.55893]
[1776691086272,47.66,75135.14,0.14,-0.13795,9e-05,11.55893]
[1776691086369,47.66,75134.39,0.14,-0.13801,9e-05,11.56233]
[1776691086860,47.66,75134.39,0.14,-0.13801,9e-05,11.56233]
[1776691087397,47.66,75134.39,0.14,-0.13801,9e-05,11.56233]
[1776691087471,47.66,75133.74,0.14,-0.13806,9e-05,11.56524]
[1776691093000,47.65,75127.8,0.14,-0.13856,9e-05,11.59279]
[1776691098033,47.65,75127.53,0.14,-0.13857,9e-05,11.59345]
[1776691103068,47.65,75131.39,0.14,-0.13822,9e-05,11.57409]
[1776691104173,47.65,75131.39,0.14,-0.13822,9e-05,11.57409]
[1776691104572,47.65,75131.39,0.14,-0.13822,9e-05,11.57409]
[1776691113141,47.65,75133.67,0.14,-0.13797,9e-05,11.55795]
[1776691118174,47.65,75136.6,0.14,-0.13772,9e-05,11.54392]
[1776691123196,47.65,75135.3,0.14,-0.13783,9e-05,11.5501]
[1776691123259,47.65,75132.97,0.14,-0.13804,9e-05,11.56151]
[1776691125547,47.65,75132.97,0.14,-0.13804,9e-05,11.56153]
[1776691127462,47.65,75130.26,0.14,-0.13828,9e-05,11.57475]
[1776691129770,47.65,75125.2,0.14,-0.13872,9e-05,11.5994]
[1776691132276,47.65,75114.53,0.14,-0.13967,9e-05,11.6514]
[1776691134350,47.65,75112.94,0.14,-0.13981,9e-05,11.65909]
[1776691134497,47.65,75112.94,0.14,-0.13981,9e-05,11.65909]
[1776691134529,47.65,75112.94,0.14,-0.13981,9e-05,11.65909]
[1776691134567,47.65,75110.97,0.14,-0.13998,9e-05,11.66882]
[1776691135437,47.65,75102.48,0.14,-0.14074,9e-05,11.71045]
[1776691140421,47.65,75099.69,0.14,-0.141,9e-05,11.72428]
[1776691140523,47.65,75097.69,0.14,-0.14118,9e-05,11.7341]
[1776691141449,47.65,75097.69,0.14,-0.14118,9e-05,11.7341]
[1776691141551,47.65,75094.38,0.14,-0.14147,9e-05,11.75034]
[1776691141835,47.65,75094.38,0.14,-0.14147,9e-05,11.75034]
[1776691142147,47.65,75094.38,0.14,-0.14147,9e-05,11.75034]
[1776691143013,47.65,75094.38,0.14,-0.14147,9e-05,11.75036]
[1776691143521,47.65,75094.38,0.14,-0.14147,9e-05,11.75036]
[1776691143534,47.65,75102.57,0.14,-0.14074,9e-05,11.71028]
[1776691144515,47.65,75093.04,0.14,-0.1416,9e-05,11.75698]
[1776691150571,47.65,75094.1,0.14,-0.1415,9e-05,11.75166]
[1776691157653,47.65,75098.69,0.14,-0.14109,9e-05,11.72941]
[1776691162107,47.65,75100.36,0.14,-0.14094,9e-05,11.72139]
[1776691162137,47.65,75100.36,0.14,-0.14094,9e-05,11.72139]
[1776691162224,47.65,75100.36,0.14,-0.14094,9e-05,11.72139]
[1776691162499,47.65,75100.4,0.14,-0.14094,9e-05,11.72124]
[1776691167565,47.65,75107.06,0.14,-0.14035,9e-05,11.68887]
[1776691173047,47.65,75105.18,0.14,-0.14048,9e-05,11.69354]
[1776691173098,47.65,75105.18,0.14,-0.14048,9e-05,11.69354]
[1776691175441,47.65,75106.66,0.14,-0.14034,9e-05,11.68617]
[1776691175471,47.65,75106.66,0.14,-0.14034,9e-05,11.68617]
[1776691178540,47.65,75106.26,0.14,-0.14038,9e-05,11.68801]
[1776691179433,47.65,75106.4,0.14,-0.14036,9e-05,11.68728]
[1776691184304,47.65,75104.59,0.14,-0.14052,9e-05,11.69594]
[1776691189063,47.65,75108.05,0.14,-0.14021,9e-05,11.67887]
[1776691189252,47.65,75109.71,0.14,-0.14006,9e-05,11.6707]
[1776691195039,47.65,75116.44,0.14,-0.13945,9e-05,11.63716]
[1776691200771,47.64,75120.07,0.14,-0.13911,9e-05,11.61856]
[1776691205840,47.64,75121.1,0.14,-0.13901,9e-05,11.61309]
[1776691209817,47.64,75121.59,0.14,-0.13896,9e-05,11.61022]
[1776691209938,47.64,75121.59,0.14,-0.13896,9e-05,11.61022]
[1776691210269,47.64,75121.59,0.14,-0.13896,9e-05,11.61022]
[1776691212254,47.64,75114.68,0.14,-0.13957,9e-05,11.64392]
[1776691212289,47.64,75102.89,0.14,-0.14062,9e-05,11.70126]
[1776691218017,47.64,75101.33,0.14,-0.14075,9e-05,11.70818]
[1776691218377,47.64,75101.33,0.14,-0.14075,9e-05,11.70818]
[1776691220538,47.63,75111.24,0.14,-0.13985,9e-05,11.65908]
[1776691220790,47.63,75112.93,0.14,-0.1397,9e-05,11.65066]
[1776691220814,47.63,75112.93,0.14,-0.1397,9e-05,11.65066]
[1776691220824,47.63,75112.93,0.14,-0.1397,9e-05,11.65066]
[1776691220927,47.63,75112.93,0.14,-0.1397,9e-05,11.65052]
[1776691222412,47.63,75112.93,0.14,-0.1397,9e-05,11.65052]
[1776691226339,47.63,75114.28,0.14,-0.13957,9e-05,11.64339]
[1776691226412,47.63,75116.96,0.14,-0.13933,9e-05,11.63015]
[1776691228592,47.63,75116.96,0.14,-0.13932,9e-05,11.63004]
[1776691228649,47.63,75116.96,0.14,-0.13932,9e-05,11.63004]
[1776691228710,47.63,75117.43,0.14,-0.13928,9e-05,11.62762]
[1776691230496,47.63,75118.06,0.14,-0.13922,9e-05,11.62443]
[1776691230855,47.63,75118.21,0.14,-0.13921,9e-05,11.62359]
[1776691233012,47.63,75126.93,0.14,-0.13838,9e-05,11.57572]
[1776691233839,47.63,75126.93,0.14,-0.13838,9e-05,11.57572]
[1776691235697,47.63,75127.27,0.14,-0.13835,9e-05,11.57382]
[1776691236578,47.63,75123.84,0.14,-0.13865,9e-05,11.59036]
[1776691237222,47.63,75118.2,0.14,-0.13914,9e-05,11.61777]
[1776691237229,47.63,75118.2,0.14,-0.13914,9e-05,11.61777]
[1776691238249,47.63,75118.09,0.14,-0.13915,9e-05,11.6182]
[1776691238284,47.62,75116.24,0.14,-0.13932,9e-05,11.62714]
[1776691239707,47.62,75116.24,0.14,-0.13932,9e-05,11.62714]
[1776691249126,47.62,75116.06,0.14,-0.13931,9e-05,11.62662]
[1776691253826,47.62,75113.75,0.14,-0.1395,9e-05,11.63742]
[1776691253951,47.62,75113.75,0.14,-0.1395,9e-05,11.63742]
[1776691258730,47.62,75108.99,0.14,-0.13992,9e-05,11.66011]
[1776691258786,47.62,75111.09,0.14,-0.13973,9e-05,11.64968]
[1776691258842,47.62,75111.09,0.14,-0.13973,9e-05,11.64968]
[1776691260908,47.61,75115.07,0.14,-0.13937,9e-05,11.62994]
[1776691261210,47.61,75115.07,0.14,-0.13937,9e-05,11.62983]
[1776691266628,47.61,75113.72,0.14,-0.13948,9e-05,11.63595]
[1776691268282,47.61,75110.99,0.14,-0.13972,9e-05,11.64902]
[1776691268321,47.61,75110.99,0.14,-0.13972,9e-05,11.64902]
[1776691268988,47.61,75110.34,0.14,-0.13977,9e-05,11.65205]
[1776691273406,47.61,75108.1,0.14,-0.13996,9e-05,11.6624]
[1776691273506,47.61,75107.09,0.14,-0.14005,9e-05,11.66718]
[1776691279337,47.6,75103.63,0.14,-0.14034,9e-05,11.68309]
[1776691284373,47.6,75103.4,0.14,-0.14034,9e-05,11.68333]
[1776691285019,47.6,75103.4,0.14,-0.14034,9e-05,11.68333]
[1776691285163,47.6,75103.4,0.14,-0.14034,9e-05,11.68333]
[1776691285780,47.6,75104.1,0.14,-0.14028,9e-05,11.6799]
[1776691285937,47.6,75104.1,0.14,-0.14028,9e-05,11.6799]
[1776691287366,47.6,75108.62,0.14,-0.13987,9e-05,11.65763]
[1776691290570,47.6,75105.0,0.14,-0.14019,9e-05,11.67488]
[1776691296456,47.6,75103.94,0.14,-0.14022,9e-05,11.67423]
[1776691301490,47.59,75102.95,0.14,-0.14029,9e-05,11.67829]
[1776691305541,47.59,75101.55,0.14,-0.14041,9e-05,11.68473]
[1776691305591,47.59,75092.13,0.14,-0.14125,9e-05,11.73073]
[1776691306167,47.59,75092.13,0.14,-0.14125,9e-05,11.73073]
[1776691306704,47.59,75083.71,0.14,-0.14201,9e-05,11.77201]
[1776691306794,47.59,75083.71,0.14,-0.14201,9e-05,11.77201]
[1776691306849,47.59,75083.71,0.14,-0.14201,9e-05,11.77201]
[1776691307642,47.59,75083.71,0.14,-0.14201,9e-05,11.77201]
[1776691307695,47.59,75083.71,0.14,-0.14201,9e-05,11.77201]
[1776691307741,47.59,75080.72,0.14,-0.14228,9e-05,11.78663]
[1776691308494,47.59,75080.72,0.14,-0.14228,9e-05,11.78663]
[1776691308658,47.59,75079.96,0.14,-0.14235,9e-05,11.79026]
[1776691312975,47.59,75080.21,0.14,-0.14232,9e-05,11.78885]
[1776691313741,47.59,75080.21,0.14,-0.14232,9e-05,11.78885]
[1776691316193,47.59,75083.8,0.14,-0.14199,9e-05,11.77087]
[1776691321634,47.59,75090.16,0.14,-0.14141,9e-05,11.73913]
[1776691327400,47.58,75092.24,0.14,-0.14122,9e-05,11.72865]
[1776691327472,47.58,75092.24,0.14,-0.14122,9e-05,11.72865]
[1776691332711,47.58,75089.58,0.14,-0.14145,9e-05,11.74111]
[1776691334844,47.58,75087.52,0.14,-0.14163,9e-05,11.75108]
[1776691335725,47.58,75087.52,0.14,-0.14163,9e-05,11.75108]
[1776691341776,47.58,75089.3,0.14,-0.14145,9e-05,11.74112]
[1776691342662,47.58,75089.3,0.14,-0.14145,9e-05,11.74112]
[1776691342783,47.58,75089.54,0.14,-0.14142,9e-05,11.73972]
[1776691343999,47.58,75089.74,0.14,-0.1414,9e-05,11.73853]
[1776691349832,47.57,75090.6,0.14,-0.1413,9e-05,11.7331]
[1776691350872,47.57,75089.97,0.14,-0.14135,9e-05,11.73599]
[1776691353211,47.57,75090.15,0.14,-0.14129,9e-05,11.73005]
[1776691358290,47.57,75082.37,0.14,-0.14198,9e-05,11.7679]
[1776691361048,47.57,75079.7,0.14,-0.14222,9e-05,11.78074]
[1776691363237,47.57,75079.66,0.14,-0.14222,9e-05,11.78084]
[1776691363247,47.57,75079.66,0.14,-0.14222,9e-05,11.78084]
[1776691365291,47.57,75079.31,0.14,-0.14225,9e-05,11.78231]
[1776691370704,47.57,75082.46,0.14,-0.14196,9e-05,11.76636]
[1776691376031,47.56,75084.19,0.14,-0.14179,9e-05,11.75743]
[1776691379078,47.56,75089.78,0.14,-0.14129,9e-05,11.72991]
[1776691379101,47.56,75089.78,0.14,-0.14129,9e-05,11.72991]
[1776691379322,47.56,75089.78,0.14,-0.14129,9e-05,11.72991]
[1776691379436,47.56,75089.78,0.14,-0.14129,9e-05,11.72991]
[1776691379809,47.56,75093.63,0.14,-0.14094,9e-05,11.71101]
[1776691380783,47.56,75118.38,0.14,-0.13873,9e-05,11.5894]
[1776691383703,47.56,75119.76,0.14,-0.1386,9e-05,11.58246]
[1776691385031,47.56,75111.86,0.14,-0.13929,9e-05,11.62073]
[1776691385277,47.56,75111.86,0.14,-0.13929,9e-05,11.62073]
[1776691385636,47.56,75106.21,0.14,-0.13979,9e-05,11.64793]
[1776691388454,47.56,75104.1,0.14,-0.13997,9e-05,11.65807]
[1776691388537,47.56,75103.16,0.14,-0.14006,9e-05,11.66257]
[1776691392469,47.56,75104.07,0.14,-0.13997,9e-05,11.6578]
[1776691395442,47.55,75104.37,0.14,-0.13994,9e-05,11.65602]
[1776691395559,47.55,75104.37,0.14,-0.13994,9e-05,11.65602]
[1776691395832,47.55,75103.7,0.14,-0.14,9e-05,11.6592]
[1776691396406,47.55,75103.7,0.14,-0.14,9e-05,11.6592]
[1776691396508,47.55,75114.19,0.14,-0.13906,9e-05,11.60751]
[1776691400587,47.55,75113.25,0.14,-0.13913,9e-05,11.61142]
[1776691406250,47.54,75108.35,0.14,-0.13953,9e-05,11.63358]
[1776691408398,47.54,75108.86,0.14,-0.13948,9e-05,11.63079]
[1776691408594,47.54,75108.86,0.14,-0.13948,9e-05,11.63079]
[1776691408660,47.54,75108.86,0.14,-0.13948,9e-05,11.63079]
[1776691408883,47.54,75108.86,0.14,-0.13948,9e-05,11.63079]
[1776691410804,47.54,75109.3,0.14,-0.13943,9e-05,11.62823]
[1776691410899,47.54,75100.34,0.14,-0.14023,9e-05,11.67201]
[1776691411516,47.54,75100.34,0.14,-0.14023,9e-05,11.67201]
[1776691414300,47.54,75097.07,0.14,-0.14047,9e-05,11.68269]
[1776691416723,47.54,75095.65,0.14,-0.14059,9e-05,11.68927]
[1776691416979,47.54,75095.27,0.14,-0.14062,9e-05,11.69095]
[1776691417238,47.54,75095.27,0.14,-0.14062,9e-05,11.69095]
[1776691417556,47.54,75102.35,0.14,-0.13998,9e-05,11.65603]
[1776691418422,47.54,75102.35,0.14,-0.13998,9e-05,11.65603]
[1776691418781,47.54,75102.35,0.14,-0.13998,9e-05,11.65603]
[1776691418861,47.54,75102.35,0.14,-0.13998,9e-05,11.65603]
[1776691420481,47.54,75104.68,0.14,-0.13977,9e-05,11.64432]
[1776691422021,47.53,75111.87,0.14,-0.13913,9e-05,11.60887]
[1776691427400,47.53,75111.57,0.14,-0.13914,9e-05,11.60978]
[1776691432848,47.53,75111.89,0.14,-0.13911,9e-05,11.60785]
[1776691433772,47.53,75110.94,0.14,-0.13919,9e-05,11.61242]
[1776691439485,47.53,75110.07,0.14,-0.13926,9e-05,11.61603]
[1776691444520,47.53,75110.51,0.14,-0.13921,9e-05,11.61339]
[1776691446830,47.53,75111.39,0.14,-0.13913,9e-05,11.60899]
[1776691446833,47.53,75111.17,0.14,-0.13915,9e-05,11.60999]
[1776691447148,47.53,75111.17,0.14,-0.13915,9e-05,11.60999]
[1776691447276,47.53,75111.17,0.14,-0.13915,9e-05,11.60999]
[1776691448923,47.53,75101.18,0.14,-0.14003,9e-05,11.65875]
[1776691449202,47.53,75101.18,0.14,-0.14003,9e-05,11.65875]
[1776691452576,47.52,75092.32,0.14,-0.14082,9e-05,11.7015]
[1776691454812,47.52,75092.31,0.14,-0.14081,9e-05,11.70134]
[1776691454851,47.52,75090.26,0.14,-0.14099,9e-05,11.71118]
[1776691454969,47.52,75090.26,0.14,-0.14099,9e-05,11.71118]
[1776691455115,47.52,75090.26,0.14,-0.14099,9e-05,11.71118]
[1776691456604,47.52,75080.04,0.14,-0.14191,9e-05,11.761]
[1776691458068,47.52,75077.89,0.14,-0.1421,9e-05,11.77143]
[1776691463653,47.52,75071.97,0.14,-0.14263,9e-05,11.80018]
[1776691468691,47.52,75076.08,0.14,-0.14226,9e-05,11.78]
[1776691470892,47.52,75076.08,0.14,-0.14226,9e-05,11.78]
[1776691470946,47.52,75076.08,0.14,-0.14226,9e-05,11.78001]
[1776691476746,47.51,75076.2,0.14,-0.14218,9e-05,11.77347]
[1776691481780,47.51,75074.86,0.14,-0.14229,9e-05,11.7793]
[1776691482573,47.51,75074.86,0.14,-0.14229,9e-05,11.7793]
[1776691482646,47.51,75074.86,0.14,-0.14229,9e-05,11.7793]
[1776691484022,47.51,75075.33,0.14,-0.14225,9e-05,11.77695]
[1776691484782,47.51,75075.33,0.14,-0.14225,9e-05,11.77695]
[1776691487676,47.51,75071.67,0.14,-0.14258,9e-05,11.79483]
[1776691488072,47.51,75065.84,0.14,-0.1431,9e-05,11.82341]
[1776691491149,47.51,75063.93,0.14,-0.14327,9e-05,11.83246]
[1776691491345,47.51,75063.93,0.14,-0.14327,9e-05,11.83246]
[1776691491415,47.51,75063.93,0.14,-0.14327,9e-05,11.83246]
[1776691491514,47.51,75063.93,0.14,-0.14327,9e-05,11.83246]
[1776691492310,47.51,75064.27,0.14,-0.14324,9e-05,11.83079]
[1776691492353,47.51,75064.27,0.14,-0.14324,9e-05,11.83079]
[1776691492436,47.51,75064.27,0.14,-0.14324,9e-05,11.83079]
[1776691492877,47.51,75050.28,0.14,-0.14451,9e-05,11.89932]
[1776691493337,47.51,75050.28,0.14,-0.14451,9e-05,11.89932]
[1776691493382,47.51,75050.28,0.14,-0.14451,9e-05,11.89932]
[1776691494770,47.51,75042.67,0.14,-0.14521,9e-05,11.93669]
[1776691494885,47.51,75032.36,0.14,-0.14616,9e-05,11.9873]
[1776691496901,47.51,75023.86,0.14,-0.14693,9e-05,12.02874]
[1776691498914,47.51,75014.18,0.14,-0.14782,9e-05,12.07588]
[1776691499646,47.51,75014.18,0.14,-0.14782,9e-05,12.07588]
[1776691499865,47.51,75014.18,0.14,-0.14782,9e-05,12.07588]
[1776691499918,47.51,75014.18,0.14,-0.14782,9e-05,12.07588]
[1776691500406,47.5,75017.16,0.14,-0.14754,9e-05,12.06093]
[1776691500686,47.5,75017.16,0.14,-0.14754,9e-05,12.06093]
[1776691502372,47.5,75020.02,0.14,-0.14726,9e-05,12.0463]
[1776691503803,47.5,75019.76,0.14,-0.14728,9e-05,12.04733]
[1776691503839,47.5,75019.76,0.14,-0.14728,9e-05,12.04733]
[1776691503865,47.5,75019.76,0.14,-0.14728,9e-05,12.04733]
[1776691503872,47.5,75019.76,0.14,-0.14728,9e-05,12.04733]
[1776691503972,47.5,75019.76,0.14,-0.14728,9e-05,12.04733]
[1776691504010,47.5,75033.34,0.14,-0.14602,9e-05,11.98027]
[1776691506154,47.5,75031.54,0.14,-0.14619,9e-05,11.9888]
[1776691508792,47.5,75024.35,0.14,-0.14684,9e-05,12.02387]
[1776691508878,47.5,75024.35,0.14,-0.14684,9e-05,12.02387]
[1776691508985,47.5,75021.71,0.14,-0.14708,9e-05,12.03667]
[1776691510574,47.5,75021.05,0.14,-0.14714,9e-05,12.03972]
[1776691513970,47.49,75028.25,0.14,-0.14646,9e-05,12.00369]
[1776691515532,47.49,75025.94,0.14,-0.14667,9e-05,12.01477]
[1776691515593,47.49,75025.94,0.14,-0.14667,9e-05,12.01477]
[1776691516018,47.49,75025.94,0.14,-0.14667,9e-05,12.01477]
[1776691516034,47.49,75025.07,0.14,-0.14675,9e-05,12.01889]
[1776691516080,47.49,75025.07,0.14,-0.14675,9e-05,12.01889]
[1776691517041,47.49,75022.61,0.14,-0.14698,9e-05,12.03084]
[1776691518012,47.49,75022.61,0.14,-0.14698,9e-05,12.03084]
[1776691518048,47.49,75024.07,0.14,-0.14684,9e-05,12.02348]
[1776691518090,47.49,75024.07,0.14,-0.14684,9e-05,12.02348]
[1776691518366,47.49,75024.07,0.14,-0.14684,9e-05,12.02348]
[1776691519026,47.49,75024.07,0.14,-0.14684,9e-05,12.02348]
[1776691519052,47.49,75026.53,0.14,-0.14661,9e-05,12.01121]
[1776691520069,47.49,75032.01,0.14,-0.1461,9e-05,11.98424]
[1776691520150,47.49,75034.68,0.14,-0.14585,9e-05,11.97095]
[1776691526104,47.48,75033.58,0.14,-0.14593,9e-05,11.9749]
[1776691530206,47.48,75039.31,0.14,-0.14539,9e-05,11.94607]
[1776691530351,47.48,75039.31,0.14,-0.14539,9e-05,11.94607]
[1776691530434,47.48,75040.96,0.14,-0.14523,9e-05,11.93776]
[1776691532206,47.48,75049.71,0.14,-0.14438,9e-05,11.88947]
[1776691534135,47.48,75049.71,0.14,-0.14438,9e-05,11.88934]
[1776691534233,47.48,75049.71,0.14,-0.14438,9e-05,11.88934]
[1776691534296,47.48,75047.27,0.14,-0.1446,9e-05,11.90122]
[1776691539531,47.48,75041.99,0.14,-0.14507,9e-05,11.92657]
[1776691540605,47.48,75041.61,0.14,-0.1451,9e-05,11.92807]
[1776691540745,47.48,75041.61,0.14,-0.1451,9e-05,11.92807]
[1776691541065,47.48,75041.61,0.14,-0.1451,9e-05,11.92807]
[1776691541036,47.48,75040.34,0.14,-0.14521,9e-05,11.93413]
[1776691541416,47.48,75040.34,0.14,-0.14521,9e-05,11.93413]
[1776691541932,47.48,75024.94,0.14,-0.14663,9e-05,12.00991]
[1776691542306,47.48,75024.94,0.14,-0.14663,9e-05,12.00991]
[1776691543377,47.48,75017.06,0.14,-0.14736,9e-05,12.04871]
[1776691545195,47.47,75016.95,0.14,-0.14737,9e-05,12.04894]
[1776691547008,47.47,75016.71,0.14,-0.14739,9e-05,12.05011]
[1776691549399,47.47,75012.09,0.14,-0.14781,9e-05,12.07278]
[1776691549441,47.47,75012.09,0.14,-0.14781,9e-05,12.07278]
[1776691549919,47.47,75012.09,0.14,-0.14781,9e-05,12.07278]
[1776691550016,47.47,75011.78,0.14,-0.14784,9e-05,12.07426]
[1776691550381,47.47,75011.78,0.14,-0.14784,9e-05,12.07426]
[1776691550546,47.47,75026.38,0.14,-0.14649,9e-05,12.00236]
[1776691552331,47.47,75022.73,0.14,-0.14682,9e-05,12.02001]
[1776691552497,47.47,75022.73,0.14,-0.14682,9e-05,12.02001]
[1776691553335,47.47,75021.47,0.14,-0.14694,9e-05,12.02621]
[1776691553374,47.47,75021.47,0.14,-0.14694,9e-05,12.02621]
[1776691553421,47.47,75021.47,0.14,-0.14694,9e-05,12.02621]
[1776691553903,47.47,75020.57,0.14,-0.14702,9e-05,12.03038]
[1776691554509,47.47,75039.59,0.14,-0.14526,9e-05,11.93674]
[1776691556907,47.47,75039.59,0.14,-0.14526,9e-05,11.93643]
[1776691557009,47.47,75039.38,0.14,-0.14526,9e-05,11.93676]
[1776691557352,47.47,75039.38,0.14,-0.14526,9e-05,11.93676]
[1776691557367,47.47,75039.38,0.14,-0.14526,9e-05,11.93676]
[1776691557436,47.47,75039.38,0.14,-0.14526,9e-05,11.93676]
[1776691557770,47.47,75070.04,0.14,-0.14246,9e-05,11.78556]
[1776691559514,47.47,75074.96,0.14,-0.14201,9e-05,11.76137]
[1776691560097,47.47,75074.96,0.14,-0.14201,9e-05,11.76137]
[1776691559586,47.47,75085.93,0.14,-0.14102,9e-05,11.7073]
[1776691562316,47.46,75093.21,0.14,-0.14035,9e-05,11.67079]
[1776691562402,47.46,75093.21,0.14,-0.14035,9e-05,11.67079]
[1776691562444,47.46,75093.21,0.14,-0.14035,9e-05,11.67079]
[1776691562454,47.46,75093.21,0.14,-0.14035,9e-05,11.67079]
[1776691562495,47.46,75093.21,0.14,-0.14035,9e-05,11.67079]
[1776691562529,47.46,75091.11,0.14,-0.14054,9e-05,11.6811]
[1776691564602,47.46,75091.11,0.14,-0.14054,9e-05,11.68092]
[1776691564612,47.46,75091.11,0.14,-0.14054,9e-05,11.68092]
[1776691565060,47.46,75089.93,0.14,-0.14063,9e-05,11.68632]
[1776691567100,47.46,75078.11,0.14,-0.14169,9e-05,11.74413]
[1776691568026,47.46,75068.94,0.14,-0.14252,9e-05,11.7891]
[1776691572730,47.46,75063.45,0.14,-0.14302,9e-05,11.81602]
[1776691573013,47.46,75061.99,0.14,-0.14315,9e-05,11.82315]
[1776691574685,47.46,75060.94,0.14,-0.14325,9e-05,11.82826]
[1776691574759,47.46,75060.94,0.14,-0.14325,9e-05,11.82826]
[1776691576726,47.46,75065.53,0.14,-0.14283,9e-05,11.80561]
[1776691576773,47.46,75065.53,0.14,-0.14283,9e-05,11.80561]
[1776691578698,47.46,75064.48,0.14,-0.14292,9e-05,11.81073]
[1776691578725,47.46,75064.48,0.14,-0.14292,9e-05,11.81073]
[1776691580747,47.46,75063.51,0.14,-0.14301,9e-05,11.81541]
[1776691580800,47.46,75063.51,0.14,-0.14301,9e-05,11.81541]
[1776691582759,47.46,75063.52,0.14,-0.14301,9e-05,11.81521]
[1776691582802,47.46,75063.52,0.14,-0.14301,9e-05,11.81521]
[1776691584793,47.46,75061.69,0.14,-0.14317,9e-05,11.82417]
[1776691584842,47.46,75061.69,0.14,-0.14317,9e-05,11.82417]
[1776691589737,47.46,75066.75,0.14,-0.1427,9e-05,11.79893]
[1776691589824,47.46,75066.75,0.14,-0.1427,9e-05,11.79893]
[1776691590887,47.46,75067.45,0.14,-0.14264,9e-05,11.79545]
[1776691590938,47.46,75067.45,0.14,-0.14264,9e-05,11.79545]
[1776691596056,47.46,75071.65,0.14,-0.14221,9e-05,11.76988]
[1776691596917,47.46,75071.54,0.14,-0.14222,9e-05,11.77042]
[1776691596991,47.46,75071.54,0.14,-0.14222,9e-05,11.77042]
[1776691598952,47.46,75065.44,0.14,-0.14278,9e-05,11.80042]
[1776691599020,47.46,75065.44,0.14,-0.14278,9e-05,11.80042]
[1776691600958,47.46,75064.17,0.14,-0.14289,9e-05,11.80658]
[1776691601026,47.46,75064.17,0.14,-0.14289,9e-05,11.80658]
[1776691603008,47.46,75063.85,0.14,-0.14292,9e-05,11.80807]
[1776691603060,47.46,75063.85,0.14,-0.14292,9e-05,11.80807]
[1776691605031,47.45,75063.2,0.14,-0.14298,9e-05,11.81119]
[1776691605086,47.45,75063.2,0.14,-0.14298,9e-05,11.81119]
[1776691606587,47.45,75064.26,0.14,-0.14288,9e-05,11.80589]
[1776691606646,47.45,75064.26,0.14,-0.14288,9e-05,11.80589]
[1776691607054,47.45,75064.26,0.14,-0.14288,9e-05,11.80589]
[1776691607121,47.45,75064.26,0.14,-0.14288,9e-05,11.80589]
[1776691608042,47.45,75067.02,0.14,-0.14263,9e-05,11.79226]
[1776691608085,47.45,75067.02,0.14,-0.14263,9e-05,11.79226]
[1776691608057,47.45,75071.59,0.14,-0.14221,9e-05,11.76978]
[1776691613167,47.45,75073.9,0.14,-0.142,9e-05,11.7585]
[1776691613222,47.45,75074.26,0.14,-0.14197,9e-05,11.75675]
[1776691613654,47.45,75074.26,0.14,-0.14197,9e-05,11.75675]
[1776691613668,47.45,75074.26,0.14,-0.14197,9e-05,11.75675]
[1776691613749,47.45,75074.67,0.14,-0.14193,9e-05,11.75476]
[1776691618263,47.45,75073.57,0.14,-0.14202,9e-05,11.75957]
[1776691618788,47.45,75072.99,0.14,-0.14207,9e-05,11.76227]
[1776691619184,47.45,75072.99,0.14,-0.14207,9e-05,11.76227]
[1776691620930,47.45,75072.06,0.14,-0.14215,9e-05,11.76669]
[1776691621101,47.45,75071.65,0.14,-0.14219,9e-05,11.76856]
[1776691621328,47.45,75071.65,0.14,-0.14219,9e-05,11.76856]
[1776691621716,47.45,75071.65,0.14,-0.14219,9e-05,11.76856]
[1776691621809,47.45,75071.65,0.14,-0.14219,9e-05,11.76841]
[1776691622815,47.45,75082.81,0.14,-0.14118,9e-05,11.71338]
[1776691623300,47.45,75082.81,0.14,-0.14118,9e-05,11.71338]
[1776691623868,47.45,75087.91,0.14,-0.14071,9e-05,11.68824]
[1776691625291,47.45,75087.91,0.14,-0.14071,9e-05,11.68801]
[1776691625522,47.45,75087.91,0.14,-0.14071,9e-05,11.68801]
[1776691630878,47.44,75093.82,0.14,-0.14016,9e-05,11.6579]
[1776691633037,47.44,75093.64,0.14,-0.14017,9e-05,11.65862]
[1776691633087,47.44,75094.87,0.14,-0.14006,9e-05,11.65242]
[1776691635378,47.44,75097.93,0.14,-0.13978,9e-05,11.63708]
[1776691639412,47.44,75098.08,0.14,-0.13976,9e-05,11.6359]
[1776691639505,47.44,75098.08,0.14,-0.13976,9e-05,11.6359]
[1776691639521,47.44,75098.08,0.14,-0.13976,9e-05,11.6359]
[1776691639941,47.44,75097.75,0.14,-0.13979,9e-05,11.63742]
[1776691641054,47.44,75107.39,0.14,-0.13892,9e-05,11.58998]
[1776691645731,47.44,75108.64,0.14,-0.13881,9e-05,11.58368]
[1776691646670,47.44,75107.67,0.14,-0.1389,9e-05,11.58842]
[1776691646771,47.44,75107.67,0.14,-0.1389,9e-05,11.58842]
[1776691646805,47.44,75107.67,0.14,-0.1389,9e-05,11.58842]
[1776691646990,47.44,75107.72,0.14,-0.13889,9e-05,11.58813]
[1776691648229,47.44,75103.97,0.14,-0.13923,9e-05,11.60651]
[1776691648256,47.44,75103.97,0.14,-0.13923,9e-05,11.60651]
[1776691648308,47.44,75103.97,0.14,-0.13923,9e-05,11.60651]
[1776691649004,47.44,75102.43,0.14,-0.13936,9e-05,11.614]
[1776691649581,47.44,75102.43,0.14,-0.13936,9e-05,11.614]
[1776691649651,47.44,75102.43,0.14,-0.13936,9e-05,11.614]
[1776691650699,47.44,75105.01,0.14,-0.13913,9e-05,11.60125]
[1776691651196,47.44,75105.01,0.14,-0.13913,9e-05,11.60125]
[1776691651530,47.44,75106.32,0.14,-0.13897,9e-05,11.58988]
[1776691651581,47.44,75106.32,0.14,-0.13897,9e-05,11.58988]
[1776691651793,47.44,75106.32,0.14,-0.13897,9e-05,11.58988]
[1776691651847,47.44,75106.32,0.14,-0.13897,9e-05,11.58988]
[1776691653638,47.44,75104.97,0.14,-0.13908,9e-05,11.59639]
[1776691654040,47.44,75103.13,0.14,-0.13925,9e-05,11.60537]
[1776691659075,47.44,75102.73,0.14,-0.13928,9e-05,11.60696]
[1776691660408,47.44,75103.51,0.14,-0.13921,9e-05,11.60306]
[1776691661089,47.44,75103.62,0.14,-0.13919,9e-05,11.60245]
[1776691666124,47.43,75103.99,0.14,-0.13916,9e-05,11.6003]
[1776691671160,47.43,75097.92,0.14,-0.13969,9e-05,11.6298]
[1776691676194,47.43,75097.33,0.14,-0.13974,9e-05,11.63227]
[1776691679328,47.43,75102.59,0.14,-0.13926,9e-05,11.60623]
[1776691680224,47.43,75102.03,0.14,-0.13931,9e-05,11.60894]
[1776691680458,47.43,75102.03,0.14,-0.13931,9e-05,11.60894]
[1776691681230,47.43,75104.46,0.14,-0.1391,9e-05,11.59696]
[1776691682524,47.43,75111.34,0.14,-0.13848,9e-05,11.56314]
[1776691682976,47.43,75111.34,0.14,-0.13848,9e-05,11.56314]
[1776691683922,47.43,75110.92,0.14,-0.13852,9e-05,11.56523]
[1776691684128,47.43,75110.92,0.14,-0.13852,9e-05,11.56523]
[1776691684186,47.43,75110.92,0.14,-0.13852,9e-05,11.56523]
[1776691684317,47.43,75106.6,0.14,-0.13891,9e-05,11.58646]
[1776691685812,47.43,75107.33,0.14,-0.13884,9e-05,11.58288]
[1776691685919,47.43,75107.33,0.14,-0.13884,9e-05,11.58288]
[1776691687998,47.43,75131.96,0.14,-0.13666,9e-05,11.46216]
[1776691693190,47.43,75133.5,0.14,-0.13653,9e-05,11.45507]
[1776691694085,47.43,75135.22,0.14,-0.13638,9e-05,11.44693]
[1776691694186,47.43,75135.18,0.14,-0.13639,9e-05,11.44727]
[1776691698010,47.44,75135.82,0.14,-0.13634,9e-05,11.4444]
[1776691698787,47.44,75136.8,0.14,-0.13625,9e-05,11.43947]
[1776691704265,47.43,75138.82,0.14,-0.13607,9e-05,11.42921]
[1776691705293,47.43,75143.64,0.14,-0.13564,9e-05,11.40551]
[1776691705534,47.43,75153.43,0.14,-0.13478,9e-05,11.35748]
[1776691711249,47.43,75156.99,0.14,-0.13447,9e-05,11.33991]
[1776691713004,47.43,75156.99,0.14,-0.13442,9e-05,11.33476]
[1776691718998,47.43,75153.32,0.14,-0.13475,9e-05,11.353]
[1776691724538,47.43,75154.72,0.14,-0.13463,9e-05,11.34651]
[1776691726571,47.43,75154.62,0.14,-0.13464,9e-05,11.34706]
[1776691727263,47.43,75154.62,0.14,-0.13464,9e-05,11.34706]
[1776691726650,47.43,75154.23,0.14,-0.13467,9e-05,11.34904]
[1776691727556,47.44,75154.23,0.14,-0.13468,9e-05,11.3491]
[1776691728393,47.44,75154.23,0.14,-0.13468,9e-05,11.3491]
[1776691729003,47.44,75154.23,0.14,-0.13468,9e-05,11.3491]
[1776691729879,47.44,75153.34,0.14,-0.13476,9e-05,11.35359]
[1776691735612,47.44,75150.6,0.14,-0.135,9e-05,11.36734]
[1776691736655,47.44,75150.6,0.14,-0.135,9e-05,11.36734]
[1776691736711,47.44,75151.13,0.14,-0.13496,9e-05,11.3648]
[1776691737832,47.44,75151.13,0.14,-0.13496,9e-05,11.3648]
[1776691737975,47.44,75151.13,0.14,-0.13496,9e-05,11.3648]
[1776691738956,47.44,75150.2,0.14,-0.13504,9e-05,11.36947]
[1776691739089,47.44,75150.2,0.14,-0.13504,9e-05,11.36947]
[1776691739114,47.44,75138.38,0.14,-0.13608,9e-05,11.42744]
[1776691740701,47.44,75138.53,0.14,-0.13606,9e-05,11.42671]
[1776691741210,47.44,75138.53,0.14,-0.13606,9e-05,11.42671]
[1776691744611,47.44,75133.74,0.14,-0.13648,9e-05,11.44995]
[1776691744676,47.44,75134.72,0.14,-0.13639,9e-05,11.44508]
[1776691746649,47.44,75134.55,0.14,-0.13641,9e-05,11.44584]
[1776691746730,47.44,75132.21,0.14,-0.13661,9e-05,11.45724]
[1776691748011,47.44,75132.21,0.14,-0.13661,9e-05,11.45724]
[1776691752656,47.43,75138.44,0.14,-0.13606,9e-05,11.42631]
[1776691752735,47.43,75138.44,0.14,-0.13606,9e-05,11.42631]
[1776691758774,47.43,75141.5,0.14,-0.13578,9e-05,11.41083]
[1776691763809,47.43,75145.15,0.14,-0.13545,9e-05,11.3927]
[1776691765688,47.43,75145.32,0.14,-0.13544,9e-05,11.39182]
[1776691765823,47.43,75146.07,0.14,-0.13537,9e-05,11.3881]
[1776691766811,47.43,75146.07,0.14,-0.13537,9e-05,11.3881]
[1776691766928,47.43,75146.07,0.14,-0.13537,9e-05,11.3881]
[1776691768513,47.43,75154.42,0.14,-0.13464,9e-05,11.3469]
[1776691773600,47.43,75158.45,0.14,-0.13423,9e-05,11.3216]
[1776691774692,47.43,75158.68,0.14,-0.13421,9e-05,11.32031]
[1776691776130,47.43,75159.43,0.14,-0.13414,9e-05,11.31647]
[1776691776371,47.43,75161.57,0.14,-0.13395,9e-05,11.30571]
[1776691776542,47.43,75161.57,0.14,-0.13395,9e-05,11.30571]
[1776691776902,47.43,75161.57,0.14,-0.13395,9e-05,11.30571]
[1776691777909,47.43,75170.42,0.14,-0.13317,9e-05,11.2622]
[1776691782945,47.42,75176.71,0.14,-0.13263,9e-05,11.23125]
[1776691785126,47.42,75176.7,0.14,-0.13263,9e-05,11.23128]
[1776691785193,47.42,75176.86,0.14,-0.13261,9e-05,11.23048]
[1776691788133,47.42,75176.67,0.14,-0.13263,9e-05,11.23137]
[1776691788207,47.42,75176.17,0.14,-0.13267,9e-05,11.23379]
[1776691790763,47.42,75178.54,0.14,-0.13246,9e-05,11.22198]
[1776691791001,47.42,75178.12,0.14,-0.1325,9e-05,11.22384]
[1776691791729,47.42,75178.12,0.14,-0.1325,9e-05,11.22384]
[1776691791956,47.42,75178.12,0.14,-0.1325,9e-05,11.22384]
[1776691792032,47.42,75190.89,0.14,-0.1314,9e-05,11.16144]
[1776691792418,47.42,75190.89,0.14,-0.1314,9e-05,11.16144]
[1776691792430,47.42,75190.89,0.14,-0.1314,9e-05,11.16144]
[1776691793426,47.42,75190.89,0.14,-0.13139,9e-05,11.16105]
[1776691796229,47.42,75197.16,0.14,-0.13085,9e-05,11.13033]
[1776691799317,47.42,75202.83,0.14,-0.13036,9e-05,11.10224]
[1776691799481,47.42,75204.44,0.14,-0.13022,9e-05,11.09417]
[1776691799546,47.42,75204.44,0.14,-0.13022,9e-05,11.09417]
[1776691800935,47.42,75204.44,0.14,-0.13022,9e-05,11.09417]
[1776691801039,47.42,75204.44,0.14,-0.13022,9e-05,11.09417]
[1776691801232,47.42,75224.66,0.14,-0.1285,8e-05,10.99539]
[1776691801583,47.42,75224.66,0.14,-0.1285,8e-05,10.99539]
[1776691802038,47.42,75224.66,0.14,-0.1285,8e-05,10.99539]
[1776691803319,47.42,75232.11,0.14,-0.12787,8e-05,10.95912]
[1776691804414,47.41,75229.89,0.14,-0.12804,8e-05,10.96899]
[1776691805178,47.41,75229.89,0.14,-0.12804,8e-05,10.96899]
[1776691805136,47.41,75225.02,0.14,-0.12845,8e-05,10.9927]
[1776691805511,47.41,75225.02,0.14,-0.12845,8e-05,10.9927]
[1776691805648,47.41,75225.02,0.14,-0.12845,8e-05,10.9927]
[1776691806191,47.41,75177.7,0.14,-0.13249,9e-05,11.22356]
[1776691807786,47.41,75177.7,0.14,-0.13249,9e-05,11.22351]
[1776691808065,47.41,75177.7,0.14,-0.13249,9e-05,11.22351]
[1776691808164,47.41,75179.52,0.14,-0.13233,9e-05,11.2146]
[1776691811282,47.41,75177.26,0.14,-0.13253,9e-05,11.2257]
[1776691811325,47.41,75177.26,0.14,-0.13253,9e-05,11.2257]
[1776691813900,47.41,75169.65,0.14,-0.13319,9e-05,11.26293]
[1776691813971,47.41,75169.65,0.14,-0.13319,9e-05,11.26293]
[1776691815248,47.41,75169.12,0.14,-0.13323,9e-05,11.26549]
[1776691816165,47.41,75169.68,0.14,-0.13318,9e-05,11.26272]
[1776691816466,47.41,75172.4,0.14,-0.13295,9e-05,11.24939]
[1776691818058,47.41,75172.4,0.14,-0.13295,9e-05,11.24937]
[1776691818384,47.41,75172.4,0.14,-0.13295,9e-05,11.24937]
[1776691818400,47.41,75171.58,0.14,-0.13302,9e-05,11.25338]
[1776691821987,47.41,75167.11,0.14,-0.13341,9e-05,11.27526]
[1776691822588,47.41,75164.74,0.14,-0.13361,9e-05,11.28683]
[1776691822694,47.41,75164.74,0.14,-0.13361,9e-05,11.28683]
[1776691822744,47.41,75164.74,0.14,-0.13361,9e-05,11.28683]
[1776691822752,47.41,75164.74,0.14,-0.13361,9e-05,11.28683]
[1776691823426,47.41,75158.59,0.14,-0.13415,9e-05,11.3169]
[1776691824296,47.41,75145.14,0.14,-0.13533,9e-05,11.38306]
[1776691824801,47.41,75145.14,0.14,-0.13533,9e-05,11.38306]
[1776691825421,47.41,75145.14,0.14,-0.13533,9e-05,11.38306]
[1776691825303,47.42,75142.01,0.14,-0.1356,9e-05,11.39859]
[1776691826310,47.42,75154.81,0.14,-0.13448,9e-05,11.33585]
[1776691827001,47.42,75154.81,0.14,-0.13448,9e-05,11.33585]
[1776691828224,47.42,75152.1,0.14,-0.13472,9e-05,11.34918]
[1776691828466,47.42,75152.1,0.14,-0.13472,9e-05,11.34926]
[1776691829252,47.42,75152.1,0.14,-0.13472,9e-05,11.34926]
[1776691831298,47.42,75146.53,0.14,-0.13521,9e-05,11.37684]
[1776691831732,47.42,75145.16,0.14,-0.13529,9e-05,11.37888]
[1776691832022,47.42,75145.16,0.14,-0.13529,9e-05,11.37888]
[1776691832088,47.42,75145.16,0.14,-0.13529,9e-05,11.37888]
[1776691833468,47.42,75156.4,0.14,-0.13431,9e-05,11.32402]
[1776691837325,47.42,75161.45,0.14,-0.13388,9e-05,11.29961]
[1776691837407,47.42,75156.86,0.14,-0.13428,9e-05,11.32219]
[1776691838436,47.42,75156.86,0.14,-0.13428,9e-05,11.32219]
[1776691838558,47.42,75156.86,0.14,-0.13428,9e-05,11.32228]
[1776691838982,47.42,75156.86,0.14,-0.13428,9e-05,11.32228]
[1776691839406,47.42,75149.21,0.14,-0.13495,9e-05,11.36002]
[1776691840578,47.42,75141.88,0.14,-0.1356,9e-05,11.39615]
[1776691842328,47.42,75143.9,0.14,-0.13543,9e-05,11.38642]
[1776691842389,47.42,75143.9,0.14,-0.13543,9e-05,11.38642]
[1776691842430,47.42,75151.81,0.14,-0.13474,9e-05,11.34786]
[1776691846695,47.43,75157.2,0.14,-0.13429,9e-05,11.3225]
[1776691847463,47.43,75158.29,0.14,-0.13419,9e-05,11.31727]
[1776691848471,47.43,75166.63,0.14,-0.13347,9e-05,11.27656]
[1776691850496,47.43,75176.64,0.14,-0.13261,9e-05,11.22796]
[1776691850526,47.43,75176.64,0.14,-0.13261,9e-05,11.22796]
[1776691851352,47.43,75176.64,0.14,-0.13261,9e-05,11.22796]
[1776691851433,47.43,75176.64,0.14,-0.13261,9e-05,11.22796]
[1776691851763,47.43,75175.41,0.14,-0.13272,9e-05,11.23422]
[1776691852240,47.43,75175.41,0.14,-0.13272,9e-05,11.23422]
[1776691852805,47.43,75170.05,0.14,-0.13319,9e-05,11.26065]
[1776691852953,47.43,75170.05,0.14,-0.13319,9e-05,11.26065]
[1776691853505,47.43,75152.7,0.14,-0.1347,9e-05,11.34575]
[1776691853675,47.43,75152.7,0.14,-0.1347,9e-05,11.34575]
[1776691853697,47.43,75152.7,0.14,-0.1347,9e-05,11.34575]
[1776691853752,47.43,75152.7,0.14,-0.1347,9e-05,11.34575]
[1776691854514,47.43,75150.68,0.14,-0.13488,9e-05,11.3557]
[1776691854557,47.43,75150.68,0.14,-0.13488,9e-05,11.3557]
[1776691856672,47.43,75146.09,0.14,-0.13528,9e-05,11.37847]
[1776691857538,47.43,75146.09,0.14,-0.13528,9e-05,11.37847]
[1776691858543,47.43,75127.75,0.14,-0.13691,9e-05,11.46891]
[1776691859072,47.43,75127.75,0.14,-0.13691,9e-05,11.46891]
[1776691859222,47.43,75127.75,0.14,-0.13691,9e-05,11.46891]
[1776691860351,47.44,75122.78,0.14,-0.13735,9e-05,11.49355]
[1776691860566,47.44,75122.78,0.14,-0.13735,9e-05,11.49355]
[1776691861269,47.44,75126.11,0.14,-0.13706,9e-05,11.47743]
[1776691861336,47.44,75126.11,0.14,-0.13706,9e-05,11.47743]
[1776691861369,47.44,75126.11,0.14,-0.13706,9e-05,11.47743]
[1776691861569,47.44,75114.73,0.14,-0.13807,9e-05,11.53352]
[1776691861830,47.44,75114.73,0.14,-0.13807,9e-05,11.53352]
[1776691862038,47.44,75114.73,0.14,-0.13807,9e-05,11.53352]
[1776691862421,47.44,75114.73,0.14,-0.13807,9e-05,11.53352]
[1776691862572,47.44,75092.37,0.14,-0.14007,9e-05,11.6435]
[1776691863771,47.44,75092.37,0.14,-0.14007,9e-05,11.6435]
[1776691863954,47.44,75092.37,0.14,-0.14007,9e-05,11.6435]
[1776691864644,47.44,75085.05,0.14,-0.14073,9e-05,11.67949]
[1776691865571,47.44,75085.05,0.14,-0.14073,9e-05,11.67949]
[1776691865578,47.44,75077.98,0.14,-0.14137,9e-05,11.71437]
[1776691865658,47.44,75077.98,0.14,-0.14137,9e-05,11.71437]
[1776691865688,47.44,75077.98,0.14,-0.14137,9e-05,11.71437]
[1776691865809,47.44,75077.98,0.14,-0.14137,9e-05,11.71437]
[1776691866302,47.44,75077.98,0.14,-0.14137,9e-05,11.71437]
[1776691866493,47.44,75061.09,0.14,-0.14291,9e-05,11.79769]
[1776691867088,47.44,75061.09,0.14,-0.14291,9e-05,11.79769]
[1776691867142,47.44,75061.09,0.14,-0.14291,9e-05,11.79769]
[1776691867189,47.44,75042.52,0.14,-0.1446,9e-05,11.88911]
[1776691869031,47.44,75045.15,0.14,-0.14437,9e-05,11.87637]
[1776691869621,47.44,75044.55,0.14,-0.14442,9e-05,11.87939]
[1776691870222,47.44,75044.55,0.14,-0.14442,9e-05,11.87939]
[1776691870633,47.44,75044.43,0.14,-0.14443,9e-05,11.88004]
[1776691871811,47.44,75044.71,0.14,-0.14441,9e-05,11.87866]
[1776691872329,47.44,75034.7,0.14,-0.14533,9e-05,11.92807]
[1776691875538,47.44,75033.77,0.14,-0.14542,9e-05,11.93279]
[1776691875560,47.44,75033.77,0.14,-0.14542,9e-05,11.93279]
[1776691875614,47.44,75030.21,0.14,-0.14575,9e-05,11.95048]
[1776691875629,47.44,75030.21,0.14,-0.14575,9e-05,11.95048]
[1776691875730,47.44,75030.21,0.14,-0.14575,9e-05,11.95048]
[1776691878267,47.44,75007.75,0.14,-0.14784,9e-05,12.0617]
[1776691879034,47.44,75007.75,0.14,-0.14784,9e-05,12.0617]
[1776691879313,47.44,75007.75,0.14,-0.14784,9e-05,12.0617]
[1776691879508,47.44,75007.75,0.14,-0.14784,9e-05,12.0617]
[1776691879552,47.44,74996.59,0.14,-0.14889,9e-05,12.11684]
[1776691879663,47.44,74996.59,0.14,-0.14889,9e-05,12.11684]
[1776691880483,47.44,74971.33,0.14,-0.15126,9e-05,12.2414]
[1776691880734,47.44,74971.33,0.14,-0.15126,9e-05,12.2414]
[1776691880792,47.44,74971.33,0.14,-0.15126,9e-05,12.2414]
[1776691881554,47.44,74971.33,0.14,-0.15126,9e-05,12.2414]
[1776691881602,47.44,74971.33,0.14,-0.15126,9e-05,12.2414]
[1776691881627,47.44,74935.8,0.14,-0.15466,0.0001,12.41687]
[1776691882019,47.44,74935.8,0.14,-0.15466,0.0001,12.41687]
[1776691882439,47.44,74922.31,0.14,-0.15596,0.0001,12.48342]
[1776691883459,47.45,74922.2,0.14,-0.156,0.0001,12.48577]
[1776691883866,47.45,74922.2,0.14,-0.156,0.0001,12.48577]
[1776691884581,47.45,74922.2,0.14,-0.156,0.0001,12.48577]
[1776691884609,47.45,74917.42,0.14,-0.15647,0.0001,12.50982]
[1776691884871,47.45,74917.42,0.14,-0.15647,0.0001,12.50982]
[1776691885237,47.45,74917.42,0.14,-0.15647,0.0001,12.50982]
[1776691885674,47.45,74884.52,0.14,-0.15968,0.0001,12.67205]
[1776691886097,47.45,74884.52,0.14,-0.15968,0.0001,12.67205]
[1776691886846,47.45,74878.93,0.14,-0.16024,0.0001,12.69991]
[1776691887064,47.45,74878.93,0.14,-0.16024,0.0001,12.69991]
[1776691887149,47.45,74878.93,0.14,-0.16024,0.0001,12.69991]
[1776691887192,47.45,74878.93,0.14,-0.16024,0.0001,12.69991]
[1776691887596,47.45,74887.12,0.14,-0.15943,0.0001,12.65949]
[1776691887718,47.45,74887.12,0.14,-0.15943,0.0001,12.65949]
[1776691888624,47.45,74887.12,0.14,-0.15943,0.0001,12.65949]
[1776691888628,47.45,74905.47,0.14,-0.15764,0.0001,12.56889]
[1776691889681,47.45,74903.92,0.14,-0.15779,0.0001,12.57653]
[1776691891459,47.45,74905.85,0.14,-0.1576,0.0001,12.56694]
[1776691891569,47.45,74905.85,0.14,-0.1576,0.0001,12.56694]
[1776691891629,47.45,74905.85,0.14,-0.1576,0.0001,12.56694]
[1776691891561,47.45,74907.15,0.14,-0.15742,0.0001,12.5555]
[1776691892024,47.45,74907.15,0.14,-0.15742,0.0001,12.5555]
[1776691892225,47.45,74907.15,0.14,-0.15742,0.0001,12.5555]
[1776691892332,47.45,74893.38,0.14,-0.15877,0.0001,12.6234]
[1776691893409,47.45,74893.38,0.14,-0.15877,0.0001,12.6234]
[1776691893444,47.45,74893.38,0.14,-0.15877,0.0001,12.6234]
[1776691893571,47.45,74893.38,0.14,-0.15877,0.0001,12.6234]
[1776691893627,47.45,74891.1,0.14,-0.15899,0.0001,12.63475]
[1776691893917,47.45,74891.1,0.14,-0.15899,0.0001,12.63475]
[1776691893991,47.45,74891.1,0.14,-0.15899,0.0001,12.63475]
[1776691894413,47.45,74891.1,0.14,-0.15899,0.0001,12.63475]
[1776691894611,47.45,74909.22,0.14,-0.15722,0.0001,12.54506]
[1776691895397,47.45,74909.22,0.14,-0.15722,0.0001,12.54506]
[1776691896385,47.45,74904.7,0.14,-0.15766,0.0001,12.56735]
[1776691896498,47.45,74904.7,0.14,-0.15766,0.0001,12.56735]
[1776691896588,47.45,74905.16,0.14,-0.15761,0.0001,12.56521]
[1776691898234,47.45,74916.36,0.14,-0.15653,0.0001,12.51004]
[1776691900554,47.45,74916.36,0.14,-0.15653,0.0001,12.51011]
[1776691900590,47.45,74916.36,0.14,-0.15653,0.0001,12.51011]
[1776691900601,47.45,74916.36,0.14,-0.15653,0.0001,12.51011]
[1776691900628,47.46,74934.63,0.14,-0.15479,0.0001,12.42153]
[1776691900821,47.46,74934.63,0.14,-0.15479,0.0001,12.42153]
[1776691901341,47.46,74934.63,0.14,-0.15479,0.0001,12.42153]
[1776691901508,47.46,74934.63,0.14,-0.15479,0.0001,12.42153]
[1776691901596,47.46,74943.88,0.14,-0.15391,0.0001,12.37591]
[1776691902315,47.46,74943.88,0.14,-0.15391,0.0001,12.37591]
[1776691902399,47.46,74943.88,0.14,-0.15391,0.0001,12.37591]
[1776691902594,47.47,74960.86,0.14,-0.15233,0.0001,12.2943]
[1776691902948,47.47,74973.53,0.14,-0.15112,9e-05,12.23183]
[1776691905782,47.47,74978.25,0.14,-0.15067,9e-05,12.20806]
[1776691905931,47.47,74978.25,0.14,-0.15067,9e-05,12.20806]
[1776691906008,47.47,74978.25,0.14,-0.15067,9e-05,12.20806]
[1776691906171,47.47,74978.25,0.14,-0.15067,9e-05,12.20806]
[1776691906655,47.47,74986.51,0.14,-0.14989,9e-05,12.16741]
[1776691907369,47.47,74986.51,0.14,-0.14989,9e-05,12.16741]
[1776691907655,47.47,74986.51,0.14,-0.14989,9e-05,12.16741]
[1776691907413,47.47,74996.03,0.14,-0.149,9e-05,12.1207]
[1776691907710,47.47,74996.03,0.14,-0.149,9e-05,12.1207]
[1776691908367,47.47,74996.03,0.14,-0.149,9e-05,12.1207]
[1776691908493,47.47,74995.71,0.14,-0.14903,9e-05,12.12228]
[1776691909010,47.47,74995.71,0.14,-0.14903,9e-05,12.12228]
[1776691909336,47.47,74995.71,0.14,-0.14903,9e-05,12.12228]
[1776691909383,47.47,74984.45,0.14,-0.1501,9e-05,12.17811]
[1776691910296,47.47,74984.45,0.14,-0.1501,9e-05,12.17811]
[1776691910306,47.47,74984.45,0.14,-0.1501,9e-05,12.17811]
[1776691910362,47.47,74984.45,0.14,-0.1501,9e-05,12.17811]
[1776691910474,47.47,74984.45,0.14,-0.1501,9e-05,12.17811]
[1776691910557,47.47,74984.45,0.14,-0.1501,9e-05,12.17811]
[1776691910615,47.47,74984.45,0.14,-0.1501,9e-05,12.17811]
[1776691910663,47.47,74984.45,0.14,-0.1501,9e-05,12.17811]
[1776691910622,47.47,74974.74,0.14,-0.15101,9e-05,12.22605]
[1776691911190,47.47,74974.74,0.14,-0.15101,9e-05,12.22605]
[1776691911244,47.47,74974.74,0.14,-0.15101,9e-05,12.22605]
[1776691911578,47.47,74962.92,0.14,-0.15213,9e-05,12.28433]
[1776691911733,47.47,74962.92,0.14,-0.15213,9e-05,12.28433]
[1776691912513,47.47,74952.75,0.14,-0.1531,0.0001,12.33457]
[1776691912704,47.47,74952.75,0.14,-0.1531,0.0001,12.33457]
[1776691912726,47.47,74952.75,0.14,-0.1531,0.0001,12.33457]
[1776691913319,47.47,74952.75,0.14,-0.1531,0.0001,12.33457]
[1776691913416,47.47,74952.73,0.14,-0.15311,0.0001,12.33469]
[1776691914990,47.47,74949.04,0.14,-0.15346,0.0001,12.35289]
[1776691915232,47.47,74949.04,0.14,-0.15346,0.0001,12.35289]
[1776691915608,47.47,74949.04,0.14,-0.15346,0.0001,12.35289]
[1776691916376,47.47,74947.34,0.14,-0.15363,0.0001,12.36158]
[1776691916472,47.47,74947.34,0.14,-0.15363,0.0001,12.36158]
[1776691916498,47.47,74947.34,0.14,-0.15363,0.0001,12.36158]
[1776691916564,47.47,74955.51,0.14,-0.15285,0.0001,12.32129]
[1776691916960,47.47,74955.51,0.14,-0.15285,0.0001,12.32129]
[1776691917273,47.47,74955.51,0.14,-0.15285,0.0001,12.32129]
[1776691917429,47.47,74955.51,0.14,-0.15285,0.0001,12.32129]
[1776691917627,47.47,74946.03,0.14,-0.15376,0.0001,12.36822]
[1776691918992,47.47,74946.03,0.14,-0.15376,0.0001,12.3685]
[1776691919093,47.47,74950.93,0.14,-0.1533,0.0001,12.34465]
[1776691921142,47.47,74949.56,0.14,-0.15343,0.0001,12.35171]
[1776691921168,47.47,74949.56,0.14,-0.15343,0.0001,12.35171]
[1776691921244,47.47,74953.72,0.14,-0.15304,0.0001,12.3315]
[1776691922245,47.47,74953.72,0.14,-0.15304,0.0001,12.3315]
[1776691922289,47.48,74961.69,0.14,-0.15229,0.0001,12.29252]
[1776691922764,47.48,74961.69,0.14,-0.15229,0.0001,12.29252]
[1776691923061,47.48,74961.69,0.14,-0.15229,0.0001,12.29252]
[1776691923235,47.48,74961.69,0.14,-0.15229,0.0001,12.29252]
[1776691923443,47.48,74984.89,0.14,-0.1501,9e-05,12.17818]
[1776691925077,47.48,74984.89,0.14,-0.1501,9e-05,12.17838]
[1776691925224,47.48,74984.89,0.14,-0.1501,9e-05,12.17838]
[1776691925643,47.48,74984.89,0.14,-0.1501,9e-05,12.17838]
[1776691925386,47.48,75013.27,0.14,-0.14745,9e-05,12.03879]
[1776691926636,47.48,75013.27,0.14,-0.14745,9e-05,12.03879]
[1776691926698,47.48,75022.51,0.14,-0.1466,9e-05,11.99386]
[1776691927739,47.48,75022.51,0.14,-0.1466,9e-05,11.99386]
[1776691928075,47.48,75022.51,0.14,-0.1466,9e-05,11.99386]
[1776691928487,47.48,75031.76,0.14,-0.14576,9e-05,11.94891]
[1776691930112,47.48,75031.76,0.14,-0.14576,9e-05,11.94891]
[1776691930569,47.48,75031.76,0.14,-0.14576,9e-05,11.94891]
[1776691930652,47.48,75035.96,0.14,-0.14538,9e-05,11.92899]
[1776691930956,47.48,75035.96,0.14,-0.14538,9e-05,11.92899]
[1776691931668,47.48,75035.96,0.14,-0.14538,9e-05,11.92899]
[1776691931677,47.49,75029.92,0.14,-0.14595,9e-05,11.95911]
[1776691932329,47.49,75029.92,0.14,-0.14595,9e-05,11.95911]
[1776691932430,47.49,75029.92,0.14,-0.14595,9e-05,11.95911]
[1776691932449,47.49,75045.78,0.14,-0.14449,9e-05,11.88107]
[1776691933330,47.49,75045.78,0.14,-0.14449,9e-05,11.88107]
[1776691933659,47.49,75045.78,0.14,-0.14449,9e-05,11.88107]
[1776691933712,47.49,75056.85,0.14,-0.14349,9e-05,11.82727]
[1776691933772,47.49,75056.85,0.14,-0.14349,9e-05,11.82727]
[1776691934218,47.49,75056.85,0.14,-0.14349,9e-05,11.82727]
[1776691934402,47.49,75056.85,0.14,-0.14349,9e-05,11.82727]
[1776691934449,47.49,75074.94,0.14,-0.14185,9e-05,11.73856]
[1776691935365,47.49,75074.94,0.14,-0.14185,9e-05,11.73856]
[1776691936567,47.49,75075.36,0.14,-0.14182,9e-05,11.73681]
[1776691936671,47.49,75075.36,0.14,-0.14182,9e-05,11.73681]
[1776691937731,47.49,75069.62,0.14,-0.14234,9e-05,11.76532]
[1776691938253,47.49,75069.62,0.14,-0.14234,9e-05,11.76532]
[1776691938307,47.49,75083.64,0.14,-0.14108,9e-05,11.69671]
[1776691938784,47.49,75083.64,0.14,-0.14108,9e-05,11.69671]
[1776691939005,47.49,75083.64,0.14,-0.14108,9e-05,11.69671]
[1776691941386,47.49,75083.82,0.14,-0.14107,9e-05,11.69637]
[1776691941656,47.49,75083.82,0.14,-0.14107,9e-05,11.69637]
[1776691941665,47.5,75086.97,0.14,-0.1408,9e-05,11.68129]
[1776691941777,47.5,75086.97,0.14,-0.1408,9e-05,11.68129]
[1776691942037,47.5,75086.97,0.14,-0.1408,9e-05,11.68129]
[1776691942630,47.5,75086.97,0.14,-0.1408,9e-05,11.68129]
[1776691942718,47.5,75107.11,0.14,-0.139,9e-05,11.58266]
[1776691942750,47.5,75107.11,0.14,-0.139,9e-05,11.58266]
[1776691943123,47.5,75107.11,0.14,-0.139,9e-05,11.58266]
[1776691943236,47.5,75107.11,0.14,-0.139,9e-05,11.58266]
[1776691943411,47.5,75136.21,0.14,-0.13642,9e-05,11.44005]
[1776691943837,47.5,75136.21,0.14,-0.13642,9e-05,11.44005]
[1776691944207,47.5,75136.21,0.14,-0.13642,9e-05,11.44005]
[1776691944409,47.5,75136.21,0.14,-0.13642,9e-05,11.44005]
[1776691944543,47.5,75136.21,0.14,-0.13642,9e-05,11.44005]
[1776691944695,47.5,75139.18,0.14,-0.13616,9e-05,11.42588]
[1776691944786,47.5,75139.18,0.14,-0.13616,9e-05,11.42588]
[1776691944831,47.5,75139.18,0.14,-0.13616,9e-05,11.42588]
[1776691945117,47.5,75139.18,0.14,-0.13616,9e-05,11.42588]
[1776691945363,47.5,75139.18,0.14,-0.13616,9e-05,11.42588]
[1776691945462,47.5,75145.22,0.14,-0.13563,9e-05,11.39634]
[1776691951123,47.5,75151.16,0.14,-0.13512,9e-05,11.36747]
[1776691952297,47.5,75155.08,0.14,-0.13473,9e-05,11.34372]
[1776691952429,47.5,75155.08,0.14,-0.13473,9e-05,11.34372]
[1776691953186,47.5,75150.01,0.14,-0.13518,9e-05,11.3687]
[1776691954308,47.5,75140.85,0.14,-0.13599,9e-05,11.41404]
[1776691955098,47.5,75140.85,0.14,-0.13599,9e-05,11.41404]
[1776691955762,47.5,75138.53,0.14,-0.1362,9e-05,11.42539]
[1776691957856,47.5,75147.18,0.14,-0.13545,9e-05,11.38359]
[1776691958620,47.5,75147.18,0.14,-0.13545,9e-05,11.38359]
[1776691960355,47.5,75146.67,0.14,-0.1355,9e-05,11.38637]
[1776691960713,47.51,75135.66,0.14,-0.13646,9e-05,11.44036]
[1776691961291,47.51,75135.66,0.14,-0.13646,9e-05,11.44036]
[1776691961362,47.51,75135.66,0.14,-0.13646,9e-05,11.44036]
[1776691961468,47.51,75135.66,0.14,-0.13646,9e-05,11.44036]
[1776691961731,47.51,75135.66,0.14,-0.13646,9e-05,11.44036]
[1776691961479,47.51,75117.7,0.14,-0.13805,9e-05,11.52834]
[1776691962366,47.51,75117.7,0.14,-0.13806,9e-05,11.52854]
[1776691963479,47.51,75108.52,0.14,-0.13887,9e-05,11.57367]
[1776691965627,47.51,75108.52,0.14,-0.13888,9e-05,11.57388]
[1776691965675,47.51,75106.28,0.14,-0.13908,9e-05,11.58508]
[1776691965933,47.51,75106.28,0.14,-0.13908,9e-05,11.58508]
[1776691966395,47.51,75106.28,0.14,-0.13909,9e-05,11.58528]
[1776691967404,47.51,75106.28,0.14,-0.13909,9e-05,11.58528]
[1776691967567,47.51,75114.07,0.14,-0.13839,9e-05,11.54719]
[1776691968699,47.51,75114.07,0.14,-0.13839,9e-05,11.54719]
[1776691968742,47.51,75111.25,0.14,-0.13865,9e-05,11.56109]
[1776691969918,47.51,75111.25,0.14,-0.13865,9e-05,11.56116]
[1776691970131,47.51,75111.25,0.14,-0.13865,9e-05,11.56116]
[1776691970423,47.51,75119.65,0.14,-0.1379,9e-05,11.52012]
[1776691971429,47.51,75130.9,0.14,-0.13691,9e-05,11.46501]
[1776691971826,47.51,75130.9,0.14,-0.13691,9e-05,11.46501]
[1776691973498,47.51,75137.91,0.14,-0.1363,9e-05,11.43116]
[1776691975641,47.51,75132.93,0.14,-0.13674,9e-05,11.45582]
[1776691975736,47.51,75145.7,0.14,-0.13562,9e-05,11.39344]
[1776691975845,47.51,75145.7,0.14,-0.13562,9e-05,11.39344]
[1776691976383,47.51,75145.7,0.14,-0.13562,9e-05,11.39344]
[1776691977997,47.51,75150.31,0.14,-0.13522,9e-05,11.37121]
[1776691978231,47.51,75150.31,0.14,-0.13522,9e-05,11.37121]
[1776691978649,47.51,75133.26,0.14,-0.13672,9e-05,11.45476]
[1776691979903,47.51,75133.26,0.14,-0.13672,9e-05,11.45476]
[1776691980251,47.51,75133.26,0.14,-0.13672,9e-05,11.45476]
[1776691982292,47.52,75138.25,0.14,-0.13629,9e-05,11.43075]
[1776691982790,47.52,75138.25,0.14,-0.13629,9e-05,11.43075]
[1776691983044,47.52,75141.25,0.14,-0.13603,9e-05,11.41607]
[1776691984606,47.52,75119.43,0.14,-0.13796,9e-05,11.52309]
[1776691986051,47.52,75114.96,0.14,-0.13835,9e-05,11.54499]
[1776691986192,47.52,75114.96,0.14,-0.13835,9e-05,11.54499]
[1776691986460,47.52,75114.96,0.14,-0.13835,9e-05,11.54499]
[1776691986472,47.52,75114.96,0.14,-0.13835,9e-05,11.54499]
[1776691986593,47.52,75114.96,0.14,-0.13835,9e-05,11.54499]
[1776691986618,47.52,75114.97,0.14,-0.13835,9e-05,11.54513]
[1776691987041,47.52,75114.97,0.14,-0.13835,9e-05,11.54513]
[1776691987225,47.52,75114.97,0.14,-0.13835,9e-05,11.54513]
[1776691987289,47.52,75114.97,0.14,-0.13835,9e-05,11.54513]
[1776691987372,47.52,75114.97,0.14,-0.13835,9e-05,11.54513]
[1776691987476,47.52,75114.97,0.14,-0.13835,9e-05,11.54513]
[1776691987619,47.52,75114.97,0.14,-0.13836,9e-05,11.54522]
[1776691988010,47.52,75114.97,0.14,-0.13836,9e-05,11.54522]
[1776691988625,47.52,75092.52,0.14,-0.14037,9e-05,11.65555]
[1776691988855,47.52,75092.52,0.14,-0.14037,9e-05,11.65555]
[1776691988892,47.52,75092.52,0.14,-0.14037,9e-05,11.65555]
[1776691988998,47.52,75092.52,0.14,-0.14037,9e-05,11.65555]
[1776691989634,47.52,75086.31,0.14,-0.14093,9e-05,11.68611]
[1776691989973,47.52,75086.31,0.14,-0.14093,9e-05,11.68611]
[1776691990027,47.52,75086.31,0.14,-0.14093,9e-05,11.68611]
[1776691990639,47.52,75089.19,0.14,-0.14067,9e-05,11.67203]
[1776691990878,47.52,75089.19,0.14,-0.14067,9e-05,11.67203]
[1776691992083,47.52,75090.54,0.14,-0.14055,9e-05,11.66547]
[1776691992176,47.52,75090.54,0.14,-0.14055,9e-05,11.66547]
[1776691992279,47.52,75090.54,0.14,-0.14055,9e-05,11.66547]
[1776691992656,47.52,75090.54,0.14,-0.14055,9e-05,11.66547]
[1776691992718,47.52,75119.41,0.14,-0.13797,9e-05,11.524]
[1776691993366,47.52,75119.41,0.14,-0.13797,9e-05,11.524]
[1776691994319,47.52,75119.19,0.14,-0.13799,9e-05,11.52504]
[1776691995071,47.52,75126.74,0.14,-0.13732,9e-05,11.48782]
[1776691995132,47.52,75126.74,0.14,-0.13732,9e-05,11.48782]
[1776691995531,47.52,75126.74,0.14,-0.13732,9e-05,11.48782]
[1776691995555,47.52,75126.74,0.14,-0.13732,9e-05,11.48782]
[1776691995574,47.52,75126.74,0.14,-0.13732,9e-05,11.48782]
[1776691996077,47.52,75131.78,0.14,-0.13687,9e-05,11.46313]
[1776692000383,47.52,75134.7,0.14,-0.13661,9e-05,11.44868]
[1776692000769,47.52,75134.7,0.14,-0.13661,9e-05,11.44868]
[1776692003053,47.52,75131.73,0.14,-0.13688,9e-05,11.46338]
[1776692003123,47.52,75131.73,0.14,-0.13688,9e-05,11.46338]
[1776692003741,47.52,75134.27,0.14,-0.13665,9e-05,11.45101]
[1776692005755,47.52,75147.01,0.14,-0.13553,9e-05,11.38851]
[1776692007778,47.52,75149.66,0.14,-0.1353,9e-05,11.37553]
[1776692009795,47.52,75157.38,0.14,-0.13463,9e-05,11.3378]
[1776692010683,47.52,75161.04,0.14,-0.13431,9e-05,11.31997]
[1776692010811,47.52,75167.57,0.14,-0.13374,9e-05,11.28807]
[1776692011608,47.52,75167.57,0.14,-0.13374,9e-05,11.28807]
[1776692011810,47.52,75182.37,0.14,-0.13242,9e-05,11.21099]
[1776692013544,47.52,75187.48,0.14,-0.13197,9e-05,11.18597]
[1776692015201,47.52,75184.24,0.14,-0.13225,9e-05,11.20166]
[1776692015292,47.52,75184.24,0.14,-0.13225,9e-05,11.20166]
[1776692017630,47.52,75190.03,0.14,-0.13175,9e-05,11.17341]
[1776692017756,47.52,75190.03,0.14,-0.13175,9e-05,11.17341]
[1776692017853,47.52,75186.07,0.14,-0.13209,9e-05,11.19267]
[1776692018400,47.52,75186.07,0.14,-0.13209,9e-05,11.19267]
[1776692018433,47.52,75186.07,0.14,-0.13209,9e-05,11.19267]
[1776692018443,47.52,75186.07,0.14,-0.13209,9e-05,11.19267]
[1776692018595,47.52,75186.07,0.14,-0.13209,9e-05,11.19267]
[1776692018861,47.52,75174.99,0.14,-0.13305,9e-05,11.2468]
[1776692018877,47.52,75174.99,0.14,-0.13305,9e-05,11.2468]
[1776692018924,47.52,75174.99,0.14,-0.13305,9e-05,11.2468]
[1776692019674,47.52,75174.99,0.14,-0.13305,9e-05,11.2468]
[1776692019869,47.52,75175.23,0.14,-0.13303,9e-05,11.24579]
[1776692020501,47.52,75175.23,0.14,-0.13303,9e-05,11.24579]
[1776692020680,47.52,75175.23,0.14,-0.13303,9e-05,11.24579]
[1776692020862,47.52,75175.23,0.14,-0.13303,9e-05,11.24579]
[1776692021473,47.52,75178.54,0.14,-0.13274,9e-05,11.22949]
[1776692021555,47.52,75178.54,0.14,-0.13274,9e-05,11.22949]
[1776692022681,47.52,75181.09,0.14,-0.13252,9e-05,11.21706]
[1776692022755,47.52,75181.39,0.14,-0.1325,9e-05,11.21548]
[1776692023167,47.52,75181.39,0.14,-0.1325,9e-05,11.21548]
[1776692023428,47.52,75181.39,0.14,-0.1325,9e-05,11.21548]
[1776692024285,47.52,75178.19,0.14,-0.13277,9e-05,11.23098]
[1776692024433,47.52,75178.19,0.14,-0.13277,9e-05,11.23098]
[1776692024519,47.52,75178.12,0.14,-0.13278,9e-05,11.23151]
[1776692025325,47.52,75178.12,0.14,-0.13278,9e-05,11.23151]
[1776692025415,47.52,75178.12,0.14,-0.13278,9e-05,11.23151]
[1776692025726,47.52,75178.12,0.14,-0.13278,9e-05,11.23151]
[1776692025801,47.52,75186.09,0.14,-0.13209,9e-05,11.19249]
[1776692027212,47.52,75179.48,0.14,-0.13266,9e-05,11.22465]
[1776692027241,47.52,75176.6,0.14,-0.13291,9e-05,11.23872]
[1776692028744,47.52,75176.6,0.14,-0.13291,9e-05,11.23872]
[1776692028845,47.52,75175.56,0.14,-0.133,9e-05,11.2438]
[1776692029381,47.52,75175.56,0.14,-0.133,9e-05,11.2438]
[1776692029416,47.52,75178.81,0.14,-0.13272,9e-05,11.22793]
[1776692030543,47.52,75178.81,0.14,-0.13272,9e-05,11.22793]
[1776692030636,47.52,75183.32,0.14,-0.13233,9e-05,11.20594]
[1776692034686,47.52,75186.44,0.14,-0.13206,9e-05,11.19085]
[1776692037004,47.52,75195.46,0.14,-0.13129,9e-05,11.14703]
[1776692037264,47.52,75195.46,0.14,-0.13129,9e-05,11.14703]
[1776692037360,47.52,75195.46,0.14,-0.13129,9e-05,11.14703]
[1776692037810,47.52,75195.46,0.14,-0.13129,9e-05,11.14703]
[1776692037830,47.52,75201.19,0.14,-0.1308,9e-05,11.11937]
[1776692038011,47.52,75201.19,0.14,-0.1308,9e-05,11.11937]
[1776692038650,47.52,75201.19,0.14,-0.1308,9e-05,11.11937]
[1776692039828,47.52,75206.02,0.14,-0.13039,9e-05,11.09587]
[1776692040107,47.52,75209.32,0.14,-0.13011,9e-05,11.07985]
[1776692040796,47.52,75209.32,0.14,-0.13011,9e-05,11.07985]
[1776692040807,47.52,75209.32,0.14,-0.13011,9e-05,11.07985]
[1776692041280,47.52,75209.67,0.14,-0.13008,9e-05,11.07821]
[1776692041759,47.52,75209.67,0.14,-0.13008,9e-05,11.07821]
[1776692041807,47.52,75215.78,0.14,-0.12956,8e-05,11.04855]
[1776692042131,47.52,75215.78,0.14,-0.12956,8e-05,11.04855]
[1776692042138,47.52,75215.78,0.14,-0.12956,8e-05,11.04855]
[1776692042190,47.52,75215.78,0.14,-0.12956,8e-05,11.04855]
[1776692042281,47.52,75215.78,0.14,-0.12956,8e-05,11.04855]
[1776692042556,47.52,75215.78,0.14,-0.12956,8e-05,11.04855]
[1776692042698,47.52,75215.78,0.14,-0.12956,8e-05,11.04855]
[1776692042810,47.52,75215.78,0.14,-0.12956,8e-05,11.04855]
[1776692042892,47.52,75228.98,0.14,-0.12845,8e-05,10.98443]
[1776692043172,47.52,75228.98,0.14,-0.12845,8e-05,10.98443]
[1776692043723,47.52,75242.47,0.14,-0.12732,8e-05,10.91906]
[1776692045073,47.52,75263.13,0.14,-0.1256,8e-05,10.8191]
[1776692046110,47.52,75263.13,0.14,-0.1256,8e-05,10.8191]
[1776692047357,47.52,75257.16,0.14,-0.12609,8e-05,10.848]
[1776692048810,47.52,75244.33,0.14,-0.12716,8e-05,10.91004]
[1776692049271,47.52,75244.33,0.14,-0.12716,8e-05,10.91004]
[1776692049326,47.52,75244.33,0.14,-0.12716,8e-05,10.91004]
[1776692049903,47.52,75223.08,0.14,-0.12895,8e-05,11.01311]
[1776692051118,47.52,75205.85,0.14,-0.13041,9e-05,11.09703]
[1776692053534,47.52,75208.69,0.14,-0.13017,9e-05,11.08319]
[1776692053585,47.52,75207.26,0.14,-0.13029,9e-05,11.09017]
[1776692054436,47.52,75207.26,0.14,-0.13029,9e-05,11.09017]
[1776692054449,47.52,75207.26,0.14,-0.13029,9e-05,11.09017]
[1776692054579,47.52,75207.26,0.14,-0.13029,9e-05,11.09017]
[1776692058298,47.52,75211.96,0.14,-0.12989,8e-05,11.06742]
[1776692058377,47.52,75211.96,0.14,-0.12989,8e-05,11.06742]
[1776692058879,47.52,75211.96,0.14,-0.12989,8e-05,11.06742]
[1776692058920,47.52,75209.43,0.14,-0.13011,9e-05,11.07977]
[1776692059673,47.52,75197.6,0.14,-0.13112,9e-05,11.1374]
[1776692060027,47.52,75197.6,0.14,-0.13112,9e-05,11.1374]
[1776692060175,47.52,75197.6,0.14,-0.13112,9e-05,11.1374]
[1776692060197,47.52,75197.6,0.14,-0.13112,9e-05,11.1374]
[1776692060329,47.52,75197.6,0.14,-0.13112,9e-05,11.1374]
[1776692060576,47.52,75197.6,0.14,-0.13112,9e-05,11.1374]
[1776692060592,47.52,75197.6,0.14,-0.13112,9e-05,11.1374]
[1776692060826,47.52,75197.6,0.14,-0.13112,9e-05,11.1374]
[1776692060897,47.52,75188.5,0.14,-0.1319,9e-05,11.18169]
[1776692061156,47.52,75188.5,0.14,-0.1319,9e-05,11.18169]
[1776692061204,47.52,75188.5,0.14,-0.1319,9e-05,11.18169]
[1776692062701,47.52,75186.97,0.14,-0.13203,9e-05,11.18903]
[1776692064223,47.52,75180.7,0.14,-0.13256,9e-05,11.21932]
[1776692064304,47.52,75180.7,0.14,-0.13256,9e-05,11.21932]
[1776692064407,47.52,75180.18,0.14,-0.13261,9e-05,11.22186]
[1776692065403,47.52,75180.18,0.14,-0.13261,9e-05,11.22186]
[1776692065457,47.52,75180.18,0.14,-0.13261,9e-05,11.22186]
[1776692065833,47.52,75183.54,0.14,-0.13232,9e-05,11.20565]
[1776692068076,47.52,75187.08,0.14,-0.13202,9e-05,11.1888]
[1776692068817,47.52,75187.08,0.14,-0.13202,9e-05,11.1888]
[1776692069950,47.52,75176.72,0.14,-0.13292,9e-05,11.23956]
[1776692071313,47.52,75177.5,0.14,-0.13286,9e-05,11.2359]
[1776692071797,47.52,75177.5,0.14,-0.13286,9e-05,11.2359]
[1776692071805,47.52,75177.5,0.14,-0.13286,9e-05,11.2359]
[1776692071809,47.52,75177.5,0.14,-0.13286,9e-05,11.2359]
[1776692072559,47.52,75174.58,0.14,-0.13307,9e-05,11.24555]
[1776692072625,47.52,75174.58,0.14,-0.13307,9e-05,11.24555]
[1776692072980,47.52,75175.84,0.14,-0.13296,9e-05,11.23953]
[1776692073761,47.52,75175.84,0.14,-0.13296,9e-05,11.23953]
[1776692073829,47.52,75175.84,0.14,-0.13296,9e-05,11.23953]
[1776692073862,47.52,75175.84,0.14,-0.13296,9e-05,11.23953]
[1776692074522,47.52,75173.69,0.14,-0.13315,9e-05,11.25015]
[1776692074621,47.52,75183.32,0.14,-0.13232,9e-05,11.20328]
[1776692075848,47.52,75183.32,0.14,-0.13232,9e-05,11.20328]
[1776692075892,47.53,75188.72,0.14,-0.13186,9e-05,11.17713]
[1776692076759,47.53,75188.72,0.14,-0.13186,9e-05,11.17713]
[1776692078145,47.53,75193.02,0.14,-0.1315,9e-05,11.15659]
[1776692084353,47.53,75200.27,0.14,-0.13089,9e-05,11.12184]
[1776692087260,47.53,75196.79,0.14,-0.13119,9e-05,11.13895]
[1776692087339,47.53,75196.79,0.14,-0.13119,9e-05,11.13895]
[1776692087925,47.53,75196.79,0.14,-0.13119,9e-05,11.13895]
[1776692087931,47.53,75214.31,0.14,-0.12969,8e-05,11.05376]
[1776692088016,47.53,75214.31,0.14,-0.12969,8e-05,11.05376]
[1776692088175,47.53,75214.31,0.14,-0.12969,8e-05,11.05376]
[1776692088904,47.53,75214.31,0.14,-0.12969,8e-05,11.05376]
[1776692088937,47.53,75233.94,0.14,-0.12804,8e-05,10.95853]
[1776692088987,47.53,75233.94,0.14,-0.12804,8e-05,10.95853]
[1776692089536,47.53,75233.94,0.14,-0.12804,8e-05,10.95853]
[1776692089827,47.53,75235.12,0.14,-0.12794,8e-05,10.95291]
[1776692090793,47.53,75235.12,0.14,-0.12794,8e-05,10.95291]
[1776692090890,47.53,75248.75,0.14,-0.1268,8e-05,10.8869]
[1776692091290,47.53,75248.75,0.14,-0.1268,8e-05,10.8869]
[1776692091418,47.53,75248.75,0.14,-0.1268,8e-05,10.8869]
[1776692094312,47.53,75255.8,0.14,-0.12621,8e-05,10.85289]
[1776692094358,47.53,75255.8,0.14,-0.12621,8e-05,10.85289]
[1776692094361,47.53,75255.8,0.14,-0.12621,8e-05,10.85289]
[1776692094398,47.53,75255.8,0.14,-0.12621,8e-05,10.85289]
[1776692094584,47.53,75258.03,0.14,-0.12603,8e-05,10.84217]
[1776692095376,47.53,75258.03,0.14,-0.12603,8e-05,10.84217]
[1776692095438,47.53,75258.03,0.14,-0.12603,8e-05,10.84217]
[1776692095610,47.53,75262.1,0.14,-0.1257,8e-05,10.82274]
[1776692097571,47.53,75274.52,0.14,-0.12467,8e-05,10.76271]
[1776692098541,47.53,75274.52,0.14,-0.12467,8e-05,10.76271]
[1776692098554,47.53,75274.52,0.14,-0.12467,8e-05,10.76271]
[1776692098583,47.53,75274.52,0.14,-0.12467,8e-05,10.76271]
[1776692098903,47.53,75274.52,0.14,-0.12467,8e-05,10.76271]
[1776692098957,47.53,75275.28,0.14,-0.12461,8e-05,10.75904]
[1776692099046,47.53,75275.28,0.14,-0.12461,8e-05,10.75904]
[1776692099142,47.53,75275.28,0.14,-0.12461,8e-05,10.75904]
[1776692100812,47.53,75275.28,0.14,-0.12461,8e-05,10.75905]
[1776692100881,47.53,75287.02,0.14,-0.12364,8e-05,10.7024]
[1776692102203,47.53,75288.82,0.14,-0.1235,8e-05,10.69381]
[1776692102770,47.53,75288.82,0.14,-0.1235,8e-05,10.69381]
[1776692102832,47.53,75288.82,0.14,-0.1235,8e-05,10.69381]
[1776692102875,47.53,75285.92,0.14,-0.12374,8e-05,10.70794]
[1776692103304,47.53,75285.92,0.14,-0.12374,8e-05,10.70794]
[1776692103675,47.53,75285.92,0.14,-0.12374,8e-05,10.70794]
[1776692103757,47.53,75285.92,0.14,-0.12374,8e-05,10.70794]
[1776692103953,47.53,75265.35,0.14,-0.12544,8e-05,10.80751]
[1776692104206,47.53,75265.35,0.14,-0.12544,8e-05,10.80751]
[1776692104289,47.53,75265.35,0.14,-0.12544,8e-05,10.80751]
[1776692104633,47.54,75267.29,0.14,-0.12528,8e-05,10.79829]
[1776692105148,47.54,75267.29,0.14,-0.12528,8e-05,10.79829]
[1776692105199,47.54,75267.29,0.14,-0.12528,8e-05,10.79829]
[1776692105957,47.54,75267.78,0.14,-0.12524,8e-05,10.7959]
[1776692106144,47.54,75267.78,0.14,-0.12524,8e-05,10.7959]
[1776692106187,47.54,75267.78,0.14,-0.12524,8e-05,10.7959]
[1776692107005,47.54,75267.78,0.14,-0.12524,8e-05,10.7959]
[1776692108956,47.54,75260.04,0.14,-0.12588,8e-05,10.83334]
[1776692109007,47.54,75260.04,0.14,-0.12588,8e-05,10.83334]
[1776692109096,47.54,75260.39,0.14,-0.12585,8e-05,10.83159]
[1776692109190,47.54,75260.39,0.14,-0.12585,8e-05,10.83159]
[1776692109973,47.54,75260.39,0.14,-0.12585,8e-05,10.83159]
[1776692109934,47.54,75244.86,0.14,-0.12715,8e-05,10.907]
[1776692110556,47.54,75244.86,0.14,-0.12715,8e-05,10.907]
[1776692110612,47.54,75244.86,0.14,-0.12715,8e-05,10.907]
[1776692110984,47.54,75251.47,0.14,-0.1266,8e-05,10.87508]
[1776692111352,47.54,75251.47,0.14,-0.1266,8e-05,10.87508]
[1776692111365,47.54,75251.47,0.14,-0.1266,8e-05,10.87508]
[1776692111441,47.54,75251.47,0.14,-0.1266,8e-05,10.87508]
[1776692111516,47.54,75251.47,0.14,-0.1266,8e-05,10.87508]
[1776692111630,47.54,75251.47,0.14,-0.1266,8e-05,10.87508]
[1776692112030,47.54,75247.43,0.14,-0.12694,8e-05,10.89499]
[1776692112123,47.54,75247.43,0.14,-0.12694,8e-05,10.89499]
[1776692112973,47.54,75247.43,0.14,-0.12694,8e-05,10.89499]
[1776692112990,47.54,75241.43,0.14,-0.12745,8e-05,10.92437]
[1776692113061,47.54,75241.43,0.14,-0.12745,8e-05,10.92437]
[1776692113678,47.54,75241.43,0.14,-0.12745,8e-05,10.92437]
[1776692113824,47.54,75241.43,0.14,-0.12745,8e-05,10.92437]
[1776692113953,47.54,75249.37,0.14,-0.12679,8e-05,10.8861]
[1776692115477,47.55,75249.37,0.14,-0.12682,8e-05,10.88816]
[1776692115617,47.55,75259.02,0.14,-0.12602,8e-05,10.84147]
[1776692116524,47.55,75259.02,0.14,-0.12602,8e-05,10.84147]
[1776692117318,47.55,75255.82,0.14,-0.12629,8e-05,10.85711]
[1776692117421,47.55,75255.82,0.14,-0.12629,8e-05,10.85711]
[1776692117763,47.55,75259.5,0.14,-0.12598,8e-05,10.8394]
[1776692118332,47.55,75259.5,0.14,-0.12598,8e-05,10.8394]
[1776692118421,47.55,75259.5,0.14,-0.12598,8e-05,10.8394]
[1776692118682,47.56,75260.59,0.14,-0.12594,8e-05,10.83717]
[1776692119729,47.56,75260.59,0.14,-0.12594,8e-05,10.83717]
[1776692119750,47.57,75260.6,0.14,-0.126,8e-05,10.84045]
[1776692120110,47.57,75260.6,0.14,-0.126,8e-05,10.84045]
[1776692120190,47.57,75260.6,0.14,-0.126,8e-05,10.84045]
[1776692120777,47.57,75260.6,0.14,-0.126,8e-05,10.84045]
[1776692120858,47.57,75260.6,0.14,-0.126,8e-05,10.84045]
[1776692120959,47.58,75259.82,0.14,-0.12612,8e-05,10.84759]
[1776692121342,47.58,75259.82,0.14,-0.12612,8e-05,10.84759]
[1776692121450,47.58,75259.82,0.14,-0.12612,8e-05,10.84759]
[1776692123181,47.59,75267.12,0.14,-0.12557,8e-05,10.81561]
[1776692123499,47.59,75267.12,0.14,-0.12557,8e-05,10.81561]
[1776692123848,47.6,75289.25,0.14,-0.12376,8e-05,10.70969]
[1776692124360,47.6,75289.25,0.14,-0.12376,8e-05,10.70969]
[1776692127563,47.61,75286.77,0.14,-0.12402,8e-05,10.7252]
[1776692127661,47.61,75286.77,0.14,-0.12402,8e-05,10.7252]
[1776692127749,47.61,75278.12,0.14,-0.12473,8e-05,10.76695]
[1776692128827,47.61,75261.96,0.14,-0.12609,8e-05,10.84624]
[1776692129078,47.61,75261.96,0.14,-0.12609,8e-05,10.84624]
[1776692129232,47.61,75261.96,0.14,-0.12609,8e-05,10.84624]
[1776692129902,47.61,75261.96,0.14,-0.12609,8e-05,10.84624]
[1776692129994,47.61,75261.96,0.14,-0.12609,8e-05,10.84624]
[1776692130048,47.62,75251.29,0.14,-0.127,8e-05,10.89931]
[1776692131762,47.62,75251.29,0.14,-0.127,8e-05,10.89946]
[1776692132060,47.62,75251.29,0.14,-0.127,8e-05,10.89946]
[1776692132128,47.62,75254.07,0.14,-0.12673,8e-05,10.88123]
[1776692132701,47.62,75254.07,0.14,-0.12673,8e-05,10.88123]
[1776692132856,47.62,75254.07,0.14,-0.12673,8e-05,10.88123]
[1776692133032,47.62,75245.61,0.14,-0.12745,8e-05,10.92313]
[1776692133714,47.62,75245.61,0.14,-0.12745,8e-05,10.92313]
[1776692133814,47.62,75233.33,0.14,-0.12848,8e-05,10.98264]
[1776692134555,47.62,75233.33,0.14,-0.12848,8e-05,10.98264]
[1776692134946,47.64,75238.43,0.14,-0.12813,8e-05,10.96278]
[1776692135310,47.64,75238.43,0.14,-0.12813,8e-05,10.96278]
[1776692135957,47.64,75238.43,0.14,-0.12813,8e-05,10.96278]
[1776692138306,47.65,75239.06,0.14,-0.12816,8e-05,10.96417]
[1776692138341,47.65,75239.06,0.14,-0.12816,8e-05,10.96417]
[1776692138408,47.65,75239.06,0.14,-0.12816,8e-05,10.96417]
[1776692138784,47.65,75239.48,0.14,-0.12812,8e-05,10.96214]
[1776692139843,47.65,75239.48,0.14,-0.12812,8e-05,10.96214]
[1776692139862,47.66,75254.16,0.14,-0.12694,8e-05,10.89409]
[1776692140187,47.66,75254.16,0.14,-0.12694,8e-05,10.89409]
[1776692140204,47.66,75254.16,0.14,-0.12694,8e-05,10.89409]
[1776692140613,47.66,75254.16,0.14,-0.12694,8e-05,10.89409]
[1776692140800,47.66,75254.16,0.14,-0.12694,8e-05,10.89409]
[1776692141449,47.66,75254.16,0.14,-0.12694,8e-05,10.89409]
[1776692141457,47.66,75254.16,0.14,-0.12694,8e-05,10.89409]
[1776692141515,47.66,75254.16,0.14,-0.12694,8e-05,10.89409]
[1776692141994,47.66,75254.16,0.14,-0.12694,8e-05,10.89409]
[1776692142034,47.67,75234.11,0.14,-0.12867,8e-05,10.99392]
[1776692142098,47.67,75234.11,0.14,-0.12867,8e-05,10.99392]
[1776692142332,47.67,75234.11,0.14,-0.12867,8e-05,10.99392]
[1776692142357,47.67,75234.11,0.14,-0.12867,8e-05,10.99392]
[1776692142438,47.67,75234.11,0.14,-0.12867,8e-05,10.99392]
[1776692142912,47.69,75236.65,0.14,-0.12853,8e-05,10.98598]
[1776692146846,47.72,75250.52,0.14,-0.12754,8e-05,10.92898]
[1776692147952,47.72,75250.52,0.14,-0.12754,8e-05,10.92898]
[1776692148009,47.74,75248.65,0.14,-0.12776,8e-05,10.94195]
[1776692150134,47.76,75239.97,0.14,-0.12861,8e-05,10.99135]
[1776692150780,47.76,75239.97,0.14,-0.12861,8e-05,10.99135]
[1776692150808,47.76,75239.97,0.14,-0.12861,8e-05,10.99135]
[1776692150932,47.76,75239.97,0.14,-0.12861,8e-05,10.99135]
[1776692151016,47.76,75239.97,0.14,-0.12861,8e-05,10.99135]
[1776692152073,47.77,75247.48,0.14,-0.12803,8e-05,10.95801]
[1776692152912,47.81,75254.53,0.14,-0.12761,8e-05,10.93396]
[1776692154094,47.81,75270.5,0.14,-0.1263,8e-05,10.8577]
[1776692154147,47.81,75270.5,0.14,-0.1263,8e-05,10.8577]
[1776692155207,47.81,75270.5,0.14,-0.12631,8e-05,10.85855]
[1776692155268,47.81,75270.5,0.14,-0.12631,8e-05,10.85855]
[1776692155278,47.81,75270.5,0.14,-0.12631,8e-05,10.85855]
[1776692156374,47.81,75273.53,0.14,-0.12606,8e-05,10.84396]
[1776692156442,47.81,75273.53,0.14,-0.12606,8e-05,10.84396]
[1776692158255,47.83,75275.15,0.14,-0.12599,8e-05,10.84003]
[1776692158266,47.83,75275.15,0.14,-0.12599,8e-05,10.84003]
[1776692158942,47.83,75276.45,0.14,-0.12592,8e-05,10.83597]
[1776692160546,47.83,75282.34,0.14,-0.12543,8e-05,10.80763]
[1776692160657,47.83,75282.34,0.14,-0.12543,8e-05,10.80763]
[1776692160956,47.84,75282.55,0.14,-0.12544,8e-05,10.80806]
[1776692161410,47.84,75282.55,0.14,-0.12544,8e-05,10.80806]
[1776692161420,47.84,75282.55,0.14,-0.12544,8e-05,10.80806]
[1776692163860,47.85,75281.82,0.14,-0.12557,8e-05,10.81566]
[1776692163979,47.86,75283.65,0.14,-0.12544,8e-05,10.80842]
[1776692164199,47.86,75283.65,0.14,-0.12544,8e-05,10.80842]
[1776692164989,47.86,75283.65,0.14,-0.12544,8e-05,10.80842]
[1776692165291,47.86,75287.52,0.14,-0.12512,8e-05,10.78982]
[1776692165372,47.86,75287.52,0.14,-0.12512,8e-05,10.78982]
[1776692165517,47.86,75287.52,0.14,-0.12512,8e-05,10.78982]
[1776692165994,47.87,75297.72,0.14,-0.12436,8e-05,10.745]
[1776692166149,47.87,75297.72,0.14,-0.12436,8e-05,10.745]
[1776692168347,47.87,75304.87,0.14,-0.12377,8e-05,10.7107]
[1776692170629,47.9,75306.22,0.14,-0.1238,8e-05,10.71239]
[1776692171029,47.91,75307.28,0.14,-0.12375,8e-05,10.70987]
[1776692172439,47.93,75315.5,0.14,-0.12317,8e-05,10.67561]
[1776692172478,47.93,75315.5,0.14,-0.12317,8e-05,10.67561]
[1776692172527,47.93,75315.5,0.14,-0.12317,8e-05,10.67561]
[1776692172879,47.93,75315.5,0.14,-0.12317,8e-05,10.67561]
[1776692174317,47.94,75322.48,0.14,-0.12265,8e-05,10.64505]
[1776692175057,47.94,75332.95,0.14,-0.12182,8e-05,10.59594]
[1776692176071,47.94,75332.95,0.14,-0.12182,8e-05,10.59594]
[1776692176088,47.94,75336.26,0.14,-0.12155,8e-05,10.58006]
[1776692177199,47.94,75336.26,0.14,-0.12156,8e-05,10.58009]
[1776692179880,47.94,75344.81,0.14,-0.12089,8e-05,10.54041]
[1776692180241,47.94,75341.62,0.14,-0.12114,8e-05,10.55562]
[1776692181099,47.94,75331.98,0.14,-0.12192,8e-05,10.60178]
[1776692181170,47.94,75331.98,0.14,-0.12192,8e-05,10.60178]
[1776692181255,47.94,75331.98,0.14,-0.12192,8e-05,10.60178]
[1776692182474,47.95,75323.49,0.14,-0.12262,8e-05,10.64353]
[1776692184120,47.95,75333.82,0.14,-0.12177,8e-05,10.59314]
[1776692184246,47.95,75333.82,0.14,-0.12177,8e-05,10.59314]
[1776692184880,47.95,75333.82,0.14,-0.12177,8e-05,10.59314]
[1776692185822,47.95,75338.93,0.14,-0.12137,8e-05,10.56896]
[1776692185855,47.95,75338.93,0.14,-0.12137,8e-05,10.56896]
[1776692185857,47.95,75338.93,0.14,-0.12137,8e-05,10.56896]
[1776692186428,47.95,75334.26,0.14,-0.12174,8e-05,10.5912]
[1776692188147,47.94,75330.5,0.14,-0.12204,8e-05,10.60885]
[1776692188698,47.94,75325.17,0.14,-0.12247,8e-05,10.63432]
[1776692188982,47.94,75325.17,0.14,-0.12247,8e-05,10.63432]
[1776692189167,47.95,75312.27,0.14,-0.12353,8e-05,10.69722]
[1776692194154,47.98,75314.84,0.14,-0.12344,8e-05,10.69006]
[1776692196684,48.0,75314.77,0.14,-0.12353,8e-05,10.69529]
[1776692197709,48.02,75315.51,0.14,-0.12354,8e-05,10.69603]
[1776692198409,48.02,75316.17,0.14,-0.12353,8e-05,10.6952]
[1776692199171,48.03,75312.36,0.14,-0.12387,8e-05,10.71573]
[1776692199227,48.03,75312.36,0.14,-0.12387,8e-05,10.71573]
[1776692199293,48.03,75312.36,0.14,-0.12387,8e-05,10.71573]
[1776692199495,48.03,75296.01,0.14,-0.12521,8e-05,10.79395]
[1776692200431,48.03,75296.01,0.14,-0.12521,8e-05,10.79395]
[1776692200578,48.03,75296.01,0.14,-0.12521,8e-05,10.79395]
[1776692200665,48.04,75291.93,0.14,-0.12559,8e-05,10.81643]
[1776692201420,48.04,75291.93,0.14,-0.12559,8e-05,10.81643]
[1776692201861,48.04,75291.93,0.14,-0.12559,8e-05,10.81643]
[1776692201905,48.04,75309.31,0.14,-0.12415,8e-05,10.73187]
[1776692202451,48.04,75309.31,0.14,-0.12415,8e-05,10.73187]
[1776692202660,48.04,75309.31,0.14,-0.12415,8e-05,10.73187]
[1776692203168,48.04,75308.6,0.14,-0.1242,8e-05,10.73504]
[1776692203751,48.04,75323.99,0.14,-0.12295,8e-05,10.66151]
[1776692204926,48.03,75333.74,0.14,-0.12216,8e-05,10.61477]
[1776692206201,48.03,75333.74,0.14,-0.12216,8e-05,10.61477]
[1776692206242,48.03,75333.74,0.14,-0.12216,8e-05,10.61477]
[1776692206786,48.03,75333.74,0.14,-0.12216,8e-05,10.61477]
[1776692206787,48.04,75340.33,0.14,-0.12164,8e-05,10.58364]
[1776692207287,48.04,75340.33,0.14,-0.12164,8e-05,10.58364]
[1776692208101,48.04,75340.33,0.14,-0.12164,8e-05,10.58364]
[1776692209055,48.04,75342.51,0.14,-0.12146,8e-05,10.57324]
[1776692209525,48.04,75340.11,0.14,-0.12166,8e-05,10.58487]
[1776692209750,48.04,75332.57,0.14,-0.12226,8e-05,10.62081]
[1776692211912,48.04,75328.78,0.14,-0.12257,8e-05,10.63884]
[1776692212001,48.04,75328.78,0.14,-0.12257,8e-05,10.63884]
[1776692212127,48.04,75328.81,0.14,-0.12257,8e-05,10.63862]
[1776692214072,48.04,75342.47,0.14,-0.12147,8e-05,10.57342]
[1776692214438,48.04,75342.47,0.14,-0.12147,8e-05,10.57342]
[1776692214482,48.04,75342.47,0.14,-0.12147,8e-05,10.57342]
[1776692214484,48.04,75342.47,0.14,-0.12147,8e-05,10.57342]
[1776692215633,48.04,75334.91,0.14,-0.12207,8e-05,10.60948]
[1776692215939,48.04,75334.91,0.14,-0.12207,8e-05,10.60948]
[1776692216645,48.04,75328.8,0.14,-0.12257,8e-05,10.63859]
[1776692217063,48.04,75328.8,0.14,-0.12257,8e-05,10.63859]
[1776692218842,48.04,75336.3,0.14,-0.12196,8e-05,10.60273]
[1776692218854,48.04,75340.96,0.14,-0.12159,8e-05,10.5805]
[1776692220589,48.04,75336.61,0.14,-0.12193,8e-05,10.60126]
[1776692220774,48.04,75336.61,0.14,-0.12193,8e-05,10.60126]
[1776692220946,48.04,75333.69,0.14,-0.12217,8e-05,10.61518]
[1776692222073,48.04,75333.69,0.14,-0.12217,8e-05,10.61518]
[1776692223042,48.04,75329.88,0.14,-0.12248,8e-05,10.63333]
[1776692223107,48.04,75329.88,0.14,-0.12248,8e-05,10.63333]
[1776692223260,48.04,75334.18,0.14,-0.12213,8e-05,10.61278]
[1776692224294,48.04,75339.47,0.14,-0.1217,8e-05,10.58754]
[1776692225537,48.04,75345.0,0.14,-0.12126,8e-05,10.56122]
[1776692226157,48.04,75345.0,0.14,-0.12126,8e-05,10.56122]
[1776692226160,48.04,75346.6,0.14,-0.12113,8e-05,10.55367]
[1776692226486,48.04,75346.6,0.14,-0.12113,8e-05,10.55367]
[1776692226530,48.04,75362.84,0.14,-0.11984,8e-05,10.47641]
[1776692228455,48.04,75362.84,0.14,-0.11984,8e-05,10.47627]
[1776692228556,48.04,75378.14,0.14,-0.11863,8e-05,10.40358]
[1776692230479,48.03,75381.33,0.14,-0.11837,8e-05,10.38815]
[1776692230685,48.03,75381.33,0.14,-0.11837,8e-05,10.38815]
[1776692230982,48.03,75387.29,0.14,-0.1179,8e-05,10.35977]
[1776692231334,48.03,75387.29,0.14,-0.1179,8e-05,10.35977]
[1776692231388,48.03,75387.29,0.14,-0.1179,8e-05,10.35977]
[1776692231942,48.03,75387.29,0.14,-0.1179,8e-05,10.35977]
[1776692231990,48.03,75412.2,0.14,-0.11596,8e-05,10.24192]
[1776692232543,48.03,75421.58,0.14,-0.11523,8e-05,10.19757]
[1776692234742,48.03,75421.04,0.14,-0.11527,8e-05,10.19991]
[1776692234796,48.03,75421.04,0.14,-0.11527,8e-05,10.19991]
[1776692237036,48.03,75420.24,0.14,-0.11533,8e-05,10.20374]
[1776692243247,48.03,75421.43,0.14,-0.11525,8e-05,10.19834]
[1776692244107,48.03,75429.93,0.14,-0.11459,8e-05,10.15807]
[1776692246834,48.03,75430.84,0.14,-0.11452,8e-05,10.15372]
[1776692246933,48.03,75437.5,0.14,-0.11401,8e-05,10.12234]
[1776692247609,48.03,75437.5,0.14,-0.11401,8e-05,10.12234]
[1776692247643,48.03,75437.5,0.14,-0.11401,8e-05,10.12234]
[1776692247655,48.03,75437.5,0.14,-0.11401,8e-05,10.12234]
[1776692247692,48.03,75437.5,0.14,-0.11401,8e-05,10.12234]
[1776692247740,48.03,75437.34,0.14,-0.11402,8e-05,10.1229]
[1776692248618,48.03,75437.34,0.14,-0.11402,8e-05,10.1229]
[1776692249337,48.03,75436.97,0.14,-0.11404,8e-05,10.12466]
[1776692251491,48.03,75436.21,0.14,-0.1141,8e-05,10.12803]
[1776692251915,48.03,75436.21,0.14,-0.1141,8e-05,10.12803]
[1776692252962,48.03,75410.11,0.14,-0.11606,8e-05,10.24586]
[1776692253675,48.03,75410.11,0.14,-0.11606,8e-05,10.24586]
[1776692253931,48.03,75410.11,0.14,-0.11606,8e-05,10.24586]
[1776692254204,48.03,75397.86,0.14,-0.11702,8e-05,10.30429]
[1776692255180,48.03,75397.86,0.14,-0.11702,8e-05,10.30429]
[1776692255279,48.03,75386.47,0.14,-0.11791,8e-05,10.35821]
[1776692255939,48.03,75386.47,0.14,-0.11791,8e-05,10.35821]
[1776692255964,48.03,75386.7,0.14,-0.11789,8e-05,10.35706]
[1776692258259,48.03,75386.7,0.14,-0.11789,8e-05,10.35695]
[1776692258554,48.03,75385.97,0.14,-0.11795,8e-05,10.3603]
[1776692258819,48.03,75385.97,0.14,-0.11795,8e-05,10.3603]
[1776692259286,48.03,75385.97,0.14,-0.11795,8e-05,10.3603]
[1776692259371,48.03,75383.71,0.14,-0.11812,8e-05,10.3709]
[1776692259410,48.03,75383.71,0.14,-0.11812,8e-05,10.3709]
[1776692260063,48.03,75387.64,0.14,-0.11781,8e-05,10.35215]
[1776692261083,48.03,75387.64,0.14,-0.11781,8e-05,10.35215]
[1776692261230,48.03,75384.17,0.14,-0.11808,8e-05,10.36851]
[1776692261437,48.03,75384.17,0.14,-0.11808,8e-05,10.36851]
[1776692261791,48.03,75384.17,0.14,-0.11808,8e-05,10.36851]
[1776692262110,48.03,75384.17,0.14,-0.11808,8e-05,10.36851]
[1776692262214,48.03,75384.17,0.14,-0.11808,8e-05,10.36851]
[1776692262202,48.03,75367.83,0.14,-0.11937,8e-05,10.44593]
[1776692262903,48.03,75367.83,0.14,-0.11937,8e-05,10.44593]
[1776692262968,48.03,75367.83,0.14,-0.11937,8e-05,10.44593]
[1776692262990,48.03,75367.83,0.14,-0.11937,8e-05,10.44593]
[1776692263026,48.03,75357.27,0.14,-0.12021,8e-05,10.49608]
[1776692263730,48.03,75357.27,0.14,-0.12021,8e-05,10.49608]
[1776692265008,48.03,75349.96,0.14,-0.12079,8e-05,10.53075]
[1776692268181,48.03,75339.07,0.14,-0.12165,8e-05,10.58201]
[1776692269971,48.02,75332.73,0.14,-0.12215,8e-05,10.61171]
[1776692270005,48.02,75344.21,0.14,-0.12122,8e-05,10.55677]
[1776692271285,48.02,75344.21,0.14,-0.12122,8e-05,10.55677]
[1776692271416,48.02,75344.21,0.14,-0.12122,8e-05,10.55659]
[1776692271706,48.02,75344.21,0.14,-0.12122,8e-05,10.55659]
[1776692271767,48.02,75344.21,0.14,-0.12122,8e-05,10.55659]
[1776692271977,48.02,75364.1,0.14,-0.11963,8e-05,10.46177]
[1776692272811,48.02,75378.25,0.14,-0.11851,8e-05,10.39442]
[1776692273838,48.02,75378.25,0.14,-0.11851,8e-05,10.39442]
[1776692273869,48.02,75378.25,0.14,-0.11851,8e-05,10.39442]
[1776692273965,48.02,75378.25,0.14,-0.11851,8e-05,10.39442]
[1776692274264,48.02,75380.43,0.14,-0.11834,8e-05,10.38385]
[1776692275645,48.02,75380.43,0.14,-0.11833,8e-05,10.3837]
[1776692276247,48.02,75380.43,0.14,-0.11833,8e-05,10.3837]
[1776692276269,48.02,75352.3,0.14,-0.12056,8e-05,10.51742]
[1776692276361,48.02,75352.3,0.14,-0.12056,8e-05,10.51742]
[1776692277305,48.02,75352.3,0.14,-0.12056,8e-05,10.51742]
[1776692276827,48.02,75352.3,0.14,-0.12056,8e-05,10.51734]
[1776692277328,48.02,75352.3,0.14,-0.12056,8e-05,10.51734]
[1776692278022,48.02,75352.3,0.14,-0.12056,8e-05,10.51734]
[1776692278048,48.02,75345.99,0.14,-0.12106,8e-05,10.54726]
[1776692278544,48.02,75345.99,0.14,-0.12106,8e-05,10.54726]
[1776692279186,48.02,75345.99,0.14,-0.12106,8e-05,10.54726]
[1776692280805,48.01,75350.87,0.14,-0.12065,8e-05,10.52227]
[1776692280970,48.01,75350.87,0.14,-0.12065,8e-05,10.52227]
[1776692281240,48.01,75350.87,0.14,-0.12065,8e-05,10.52227]
[1776692281269,48.01,75350.87,0.14,-0.12065,8e-05,10.52227]
[1776692282187,48.01,75345.96,0.14,-0.12104,8e-05,10.54553]
[1776692282491,48.01,75352.71,0.14,-0.1205,8e-05,10.51324]
[1776692283827,48.01,75352.71,0.14,-0.12049,8e-05,10.51309]
[1776692283903,48.01,75352.71,0.14,-0.12049,8e-05,10.51309]
[1776692284233,48.01,75352.71,0.14,-0.12049,8e-05,10.51309]
[1776692284241,48.01,75365.84,0.14,-0.11945,8e-05,10.45055]
[1776692285435,48.01,75364.05,0.14,-0.11959,8e-05,10.45879]
[1776692286242,48.01,75364.05,0.14,-0.11959,8e-05,10.45879]
[1776692286124,48.01,75351.08,0.14,-0.12062,8e-05,10.52049]
[1776692286526,48.01,75351.08,0.14,-0.12062,8e-05,10.52049]
[1776692286906,48.01,75351.08,0.14,-0.12062,8e-05,10.52046]
[1776692287932,48.01,75328.55,0.14,-0.12243,8e-05,10.62795]
[1776692289004,48.01,75328.55,0.14,-0.12243,8e-05,10.62795]
[1776692289062,48.01,75328.55,0.14,-0.12243,8e-05,10.62795]
[1776692289134,48.01,75328.55,0.14,-0.12243,8e-05,10.62795]
[1776692289225,48.01,75323.04,0.14,-0.12287,8e-05,10.65425]
[1776692290938,48.01,75311.99,0.14,-0.12374,8e-05,10.70571]
[1776692291963,48.01,75311.99,0.14,-0.12374,8e-05,10.70571]
[1776692292121,48.01,75311.99,0.14,-0.12374,8e-05,10.70571]
[1776692292201,48.01,75311.99,0.14,-0.12374,8e-05,10.70571]
[1776692292220,48.0,75316.28,0.14,-0.12337,8e-05,10.68364]
[1776692292426,48.0,75316.28,0.14,-0.12337,8e-05,10.68364]
[1776692292504,48.0,75316.28,0.14,-0.12337,8e-05,10.68364]
[1776692292951,48.0,75316.28,0.14,-0.12335,8e-05,10.68218]
[1776692295074,47.99,75316.43,0.14,-0.12331,8e-05,10.6803]
[1776692295161,47.99,75299.69,0.14,-0.12466,8e-05,10.75931]
[1776692295726,47.99,75299.69,0.14,-0.12466,8e-05,10.75931]
[1776692296539,47.99,75299.69,0.14,-0.12466,8e-05,10.75931]
[1776692296976,47.99,75299.69,0.14,-0.12466,8e-05,10.75931]
[1776692299019,47.97,75284.8,0.14,-0.12578,8e-05,10.82469]
[1776692300311,47.97,75284.8,0.14,-0.12578,8e-05,10.82469]
[1776692300731,47.96,75277.69,0.14,-0.12634,8e-05,10.85715]
[1776692301324,47.95,75286.22,0.14,-0.12559,8e-05,10.81354]
[1776692302933,47.95,75286.22,0.14,-0.12559,8e-05,10.81354]
[1776692303017,47.95,75286.22,0.14,-0.12559,8e-05,10.81354]
[1776692303316,47.95,75275.87,0.14,-0.12643,8e-05,10.86241]
[1776692304187,47.95,75263.14,0.14,-0.12747,8e-05,10.92274]
[1776692304418,47.95,75263.14,0.14,-0.12747,8e-05,10.92274]
[1776692305577,47.95,75263.14,0.14,-0.12748,8e-05,10.92334]
[1776692306184,47.95,75263.14,0.14,-0.12748,8e-05,10.92334]
[1776692306192,47.95,75263.14,0.14,-0.12748,8e-05,10.92334]
[1776692306713,47.95,75257.96,0.14,-0.12791,8e-05,10.948]
[1776692306950,47.95,75257.96,0.14,-0.12791,8e-05,10.948]
[1776692307015,47.95,75257.96,0.14,-0.12791,8e-05,10.948]
[1776692307247,47.95,75257.96,0.14,-0.12791,8e-05,10.948]
[1776692307342,47.95,75246.99,0.14,-0.12882,8e-05,11.00049]
[1776692308126,47.95,75246.99,0.14,-0.12882,8e-05,11.00049]
[1776692308181,47.95,75251.38,0.14,-0.12844,8e-05,10.97877]
[1776692308760,47.95,75251.38,0.14,-0.12844,8e-05,10.97877]
[1776692308768,47.95,75251.38,0.14,-0.12844,8e-05,10.97877]
[1776692309844,47.94,75251.38,0.14,-0.12842,8e-05,10.97745]
[1776692310952,47.94,75252.94,0.14,-0.12828,8e-05,10.96897]
[1776692311011,47.94,75252.94,0.14,-0.12828,8e-05,10.96897]
[1776692312099,47.93,75249.28,0.14,-0.12852,8e-05,10.98093]
[1776692312187,47.93,75249.28,0.14,-0.12852,8e-05,10.98093]
[1776692312241,47.93,75273.74,0.14,-0.12647,8e-05,10.8622]
[1776692313226,47.93,75273.74,0.14,-0.12647,8e-05,10.8622]
[1776692313267,47.93,75273.74,0.14,-0.12647,8e-05,10.8622]
[1776692313296,47.92,75284.38,0.14,-0.12555,8e-05,10.80834]
[1776692313420,47.92,75284.38,0.14,-0.12555,8e-05,10.80834]
[1776692313542,47.92,75284.38,0.14,-0.12555,8e-05,10.80834]
[1776692313635,47.92,75284.38,0.14,-0.12555,8e-05,10.80834]
[1776692314127,47.92,75284.38,0.14,-0.12555,8e-05,10.80834]
[1776692315133,47.91,75304.51,0.14,-0.12383,8e-05,10.70795]
[1776692315926,47.91,75304.51,0.14,-0.12383,8e-05,10.70795]
[1776692316211,47.91,75311.09,0.14,-0.1233,8e-05,10.67631]
[1776692316845,47.91,75311.09,0.14,-0.1233,8e-05,10.67631]
[1776692317192,47.91,75300.84,0.14,-0.12413,8e-05,10.72536]
[1776692317712,47.91,75300.84,0.14,-0.12413,8e-05,10.72536]
[1776692317729,47.91,75300.84,0.14,-0.12413,8e-05,10.72536]
[1776692317732,47.91,75300.84,0.14,-0.12413,8e-05,10.72536]
[1776692318136,47.91,75300.84,0.14,-0.12413,8e-05,10.72536]
[1776692319611,47.91,75309.86,0.14,-0.12339,8e-05,10.68188]
[1776692324240,47.91,75319.05,0.14,-0.12264,8e-05,10.63745]
[1776692327131,47.9,75315.75,0.14,-0.1229,8e-05,10.65318]
[1776692327348,47.9,75300.84,0.14,-0.12412,8e-05,10.72457]
[1776692327573,47.9,75300.84,0.14,-0.12412,8e-05,10.72457]
[1776692327950,47.9,75300.84,0.14,-0.12412,8e-05,10.72457]
[1776692328505,47.9,75300.84,0.14,-0.12411,8e-05,10.72403]
[1776692329028,47.9,75300.84,0.14,-0.12411,8e-05,10.72403]
[1776692329172,47.9,75300.84,0.14,-0.12411,8e-05,10.72403]
[1776692329339,47.9,75300.84,0.14,-0.12411,8e-05,10.72403]
[1776692329276,47.9,75301.23,0.14,-0.12405,8e-05,10.72079]
[1776692329871,47.9,75301.23,0.14,-0.12405,8e-05,10.72079]
[1776692329937,47.9,75301.23,0.14,-0.12405,8e-05,10.72079]
[1776692330176,47.9,75301.23,0.14,-0.12405,8e-05,10.72079]
[1776692330285,47.9,75306.06,0.14,-0.12366,8e-05,10.6975]
[1776692330490,47.9,75306.06,0.14,-0.12366,8e-05,10.6975]
[1776692333873,47.89,75309.8,0.14,-0.12333,8e-05,10.67833]
[1776692334120,47.89,75309.8,0.14,-0.12333,8e-05,10.67833]
[1776692334163,47.89,75309.8,0.14,-0.12333,8e-05,10.67833]
[1776692334312,47.89,75306.1,0.14,-0.12363,8e-05,10.69597]
[1776692334696,47.89,75306.1,0.14,-0.12363,8e-05,10.69597]
[1776692335317,47.89,75296.32,0.14,-0.12443,8e-05,10.74277]
[1776692336256,47.89,75296.32,0.14,-0.12443,8e-05,10.74277]
[1776692336644,47.89,75291.65,0.14,-0.12481,8e-05,10.76519]
[1776692336973,47.89,75291.65,0.14,-0.12481,8e-05,10.76519]
[1776692338272,47.89,75289.32,0.14,-0.125,8e-05,10.77627]
[1776692340441,47.89,75292.03,0.14,-0.12477,8e-05,10.76276]
[1776692340747,47.89,75292.03,0.14,-0.12477,8e-05,10.76276]
[1776692340841,47.89,75292.03,0.14,-0.12477,8e-05,10.76276]
[1776692341044,47.89,75292.03,0.14,-0.12477,8e-05,10.76276]
[1776692342192,47.89,75286.24,0.14,-0.12524,8e-05,10.79038]
[1776692342264,47.89,75286.24,0.14,-0.12524,8e-05,10.79038]
[1776692343246,47.9,75286.95,0.14,-0.12521,8e-05,10.78846]
[1776692344097,47.89,75293.22,0.14,-0.12469,8e-05,10.7578]
[1776692344102,47.89,75293.22,0.14,-0.12469,8e-05,10.7578]
[1776692344388,47.89,75294.62,0.14,-0.12457,8e-05,10.75107]
[1776692345391,47.89,75305.11,0.14,-0.12371,8e-05,10.70056]
[1776692345946,47.89,75305.11,0.14,-0.12371,8e-05,10.70056]
[1776692346404,47.89,75293.1,0.14,-0.12469,8e-05,10.75803]
[1776692347466,47.89,75293.1,0.14,-0.12469,8e-05,10.75809]
[1776692348409,47.89,75293.1,0.14,-0.12469,8e-05,10.75809]
[1776692349116,47.89,75284.95,0.14,-0.12536,8e-05,10.7972]
[1776692349928,47.89,75282.01,0.14,-0.12559,8e-05,10.81061]
[1776692350351,47.89,75282.01,0.14,-0.12559,8e-05,10.81061]
[1776692350633,47.89,75286.09,0.14,-0.12524,8e-05,10.79011]
[1776692350644,47.89,75286.09,0.14,-0.12524,8e-05,10.79011]
[1776692350703,47.89,75295.61,0.14,-0.12446,8e-05,10.74441]
[1776692352177,47.89,75295.61,0.14,-0.12446,8e-05,10.74441]
[1776692352418,47.88,75289.45,0.14,-0.12495,8e-05,10.77341]
[1776692352702,47.88,75289.45,0.14,-0.12495,8e-05,10.77341]
[1776692353187,47.88,75289.45,0.14,-0.12495,8e-05,10.77341]
[1776692353687,47.88,75304.72,0.14,-0.1237,8e-05,10.69992]
[1776692356031,47.88,75316.96,0.14,-0.1227,8e-05,10.64097]
[1776692357301,47.88,75316.96,0.14,-0.1227,8e-05,10.64097]
[1776692357395,47.88,75316.96,0.14,-0.1227,8e-05,10.64097]
[1776692357648,47.88,75301.47,0.14,-0.12396,8e-05,10.71508]
[1776692358785,47.88,75301.47,0.14,-0.12396,8e-05,10.71508]
[1776692359476,47.88,75297.44,0.14,-0.12429,8e-05,10.73437]
[1776692359954,47.88,75297.44,0.14,-0.12429,8e-05,10.73437]
[1776692361014,47.88,75298.83,0.14,-0.12417,8e-05,10.72737]
[1776692361223,47.88,75310.34,0.14,-0.1232,8e-05,10.67045]
[1776692364113,47.87,75319.12,0.14,-0.12249,8e-05,10.6282]
[1776692365956,47.87,75312.01,0.14,-0.12306,8e-05,10.66225]
[1776692366693,47.87,75308.19,0.14,-0.12337,8e-05,10.6804]
[1776692369165,47.87,75315.74,0.14,-0.12275,8e-05,10.64409]
[1776692369303,47.87,75315.74,0.14,-0.12275,8e-05,10.64409]
[1776692369359,47.87,75307.67,0.14,-0.12341,8e-05,10.68254]
[1776692369602,47.87,75307.67,0.14,-0.12341,8e-05,10.68254]
[1776692369951,47.87,75307.67,0.14,-0.12341,8e-05,10.68254]
[1776692370060,47.87,75307.67,0.14,-0.12341,8e-05,10.68254]
[1776692370138,47.87,75300.64,0.14,-0.12398,8e-05,10.7161]
[1776692371984,47.87,75307.32,0.14,-0.12338,8e-05,10.67902]
[1776692371998,47.87,75307.32,0.14,-0.12338,8e-05,10.67902]
[1776692372246,47.87,75307.32,0.14,-0.12338,8e-05,10.67902]
[1776692372845,47.87,75300.93,0.14,-0.1239,8e-05,10.7095]
[1776692372886,47.87,75294.45,0.14,-0.12443,8e-05,10.7406]
[1776692374764,47.87,75294.45,0.14,-0.12443,8e-05,10.74041]
[1776692374840,47.87,75296.15,0.14,-0.12429,8e-05,10.73201]
[1776692376638,47.87,75294.0,0.14,-0.12445,8e-05,10.74189]
[1776692376791,47.87,75294.0,0.14,-0.12445,8e-05,10.74189]
[1776692377400,47.87,75294.0,0.14,-0.12445,8e-05,10.74189]
[1776692377554,47.87,75296.46,0.14,-0.12425,8e-05,10.72985]
[1776692377699,47.87,75306.93,0.14,-0.12339,8e-05,10.67962]
[1776692379472,47.87,75317.98,0.14,-0.12249,8e-05,10.62631]
[1776692381233,47.87,75317.98,0.14,-0.12249,8e-05,10.62631]
[1776692381528,47.87,75316.17,0.14,-0.12264,8e-05,10.63485]
[1776692382739,47.87,75316.17,0.14,-0.12264,8e-05,10.63485]
[1776692382834,47.87,75316.17,0.14,-0.12264,8e-05,10.63485]
[1776692382887,47.87,75297.47,0.14,-0.12416,8e-05,10.72442]
[1776692383792,47.87,75297.47,0.14,-0.12416,8e-05,10.72442]
[1776692384355,47.87,75297.47,0.14,-0.12416,8e-05,10.72442]
[1776692384393,47.86,75295.89,0.14,-0.12428,8e-05,10.73161]
[1776692386911,47.86,75292.8,0.14,-0.12453,8e-05,10.74615]
[1776692386928,47.86,75288.64,0.14,-0.12487,8e-05,10.76613]
[1776692390413,47.86,75288.78,0.14,-0.12485,8e-05,10.76526]
[1776692390753,47.86,75288.78,0.14,-0.12485,8e-05,10.76526]
[1776692394099,47.86,75286.02,0.14,-0.12508,8e-05,10.77831]
[1776692394401,47.86,75283.49,0.14,-0.12528,8e-05,10.79041]
[1776692394546,47.86,75283.49,0.14,-0.12528,8e-05,10.79041]
[1776692395123,47.86,75283.49,0.14,-0.12528,8e-05,10.79041]
[1776692395261,47.86,75283.49,0.14,-0.12528,8e-05,10.79041]
[1776692395436,47.86,75276.34,0.14,-0.12587,8e-05,10.82478]
[1776692395628,47.86,75276.34,0.14,-0.12587,8e-05,10.82478]
[1776692395632,47.86,75276.34,0.14,-0.12587,8e-05,10.82478]
[1776692396331,47.86,75258.28,0.14,-0.12737,8e-05,10.91165]
[1776692396526,47.86,75258.28,0.14,-0.12737,8e-05,10.91165]
[1776692400760,47.86,75261.64,0.14,-0.12709,8e-05,10.89512]
[1776692400962,47.86,75261.64,0.14,-0.12709,8e-05,10.89512]
[1776692401089,47.86,75261.64,0.14,-0.12709,8e-05,10.89512]
[1776692403196,47.86,75245.98,0.14,-0.12839,8e-05,10.97037]
[1776692403686,47.86,75245.98,0.14,-0.12839,8e-05,10.97037]
[1776692404400,47.86,75245.98,0.14,-0.12839,8e-05,10.97037]
[1776692404478,47.86,75222.33,0.14,-0.13038,8e-05,11.08467]
[1776692405324,47.86,75199.42,0.14,-0.13233,9e-05,11.19551]
[1776692406359,47.86,75199.42,0.14,-0.13233,9e-05,11.19551]
[1776692406402,47.85,75199.31,0.14,-0.13231,9e-05,11.19384]
[1776692406811,47.85,75199.31,0.14,-0.13231,9e-05,11.19384]
[1776692409856,47.84,75196.3,0.14,-0.1325,9e-05,11.20453]
[1776692411292,47.83,75194.28,0.14,-0.13263,9e-05,11.21221]
[1776692411508,47.83,75194.28,0.14,-0.13263,9e-05,11.21221]
[1776692412284,47.81,75188.26,0.14,-0.13307,9e-05,11.23679]
[1776692412452,47.81,75188.26,0.14,-0.13307,9e-05,11.23679]
[1776692412525,47.8,75197.27,0.14,-0.13225,9e-05,11.19056]
[1776692413644,47.8,75197.05,0.14,-0.13224,9e-05,11.18968]
[1776692414709,47.8,75197.05,0.14,-0.13224,9e-05,11.18968]
[1776692415062,47.8,75197.05,0.14,-0.13224,9e-05,11.18968]
[1776692415259,47.8,75197.05,0.14,-0.13224,9e-05,11.18968]
[1776692415267,47.79,75205.44,0.14,-0.13149,9e-05,11.14691]
[1776692416948,47.79,75203.06,0.14,-0.13169,9e-05,11.15831]
[1776692417216,47.79,75203.06,0.14,-0.13169,9e-05,11.15831]
[1776692417229,47.79,75203.06,0.14,-0.13169,9e-05,11.15831]
[1776692417748,47.79,75209.72,0.14,-0.13112,9e-05,11.12604]
[1776692417938,47.79,75209.72,0.14,-0.13112,9e-05,11.12588]
[1776692418618,47.79,75209.72,0.14,-0.13112,9e-05,11.12588]
[1776692418948,47.79,75221.83,0.14,-0.13009,8e-05,11.06713]
[1776692419781,47.79,75221.83,0.14,-0.13009,8e-05,11.06713]
[1776692420382,47.79,75221.83,0.14,-0.13009,8e-05,11.06713]
[1776692420527,47.79,75221.83,0.14,-0.13009,8e-05,11.06713]
[1776692420946,47.79,75220.09,0.14,-0.13023,8e-05,11.07552]
[1776692421735,47.79,75220.96,0.14,-0.13016,8e-05,11.07131]
[1776692421913,47.79,75220.96,0.14,-0.13016,8e-05,11.07131]
[1776692421929,47.79,75220.96,0.14,-0.13016,8e-05,11.07131]
[1776692422995,47.79,75220.93,0.14,-0.13016,8e-05,11.07141]
[1776692423075,47.79,75216.03,0.14,-0.13058,8e-05,11.0951]
[1776692425450,47.79,75216.03,0.14,-0.13058,8e-05,11.09506]
[1776692425550,47.78,75209.54,0.14,-0.13111,9e-05,11.12542]
[1776692427392,47.78,75214.67,0.14,-0.13065,8e-05,11.09948]
[1776692429064,47.78,75220.52,0.14,-0.13016,8e-05,11.07104]
[1776692429121,47.78,75220.52,0.14,-0.13016,8e-05,11.07104]
[1776692429748,47.78,75216.48,0.14,-0.1305,8e-05,11.0906]
[1776692430048,47.78,75216.48,0.14,-0.1305,8e-05,11.0906]
[1776692430709,47.78,75211.82,0.14,-0.13089,9e-05,11.11306]
[1776692430923,47.78,75211.82,0.14,-0.13089,9e-05,11.11306]
[1776692432074,47.78,75201.61,0.14,-0.13172,9e-05,11.15758]
[1776692435084,47.78,75192.74,0.14,-0.13247,9e-05,11.2]
[1776692435912,47.78,75192.74,0.14,-0.13247,9e-05,11.2]
[1776692436091,47.78,75189.8,0.14,-0.13271,9e-05,11.21403]
[1776692438263,47.78,75182.98,0.14,-0.1333,9e-05,11.24689]
[1776692438741,47.78,75179.95,0.14,-0.13355,9e-05,11.26141]
[1776692440389,47.78,75179.95,0.14,-0.13355,9e-05,11.26141]
[1776692440417,47.77,75189.77,0.14,-0.13269,9e-05,11.2125]
[1776692443419,47.77,75188.0,0.14,-0.13284,9e-05,11.22085]
[1776692443602,47.76,75180.16,0.14,-0.13346,9e-05,11.25569]
[1776692444946,47.76,75180.16,0.14,-0.13346,9e-05,11.25569]
[1776692445263,47.76,75180.16,0.14,-0.13346,9e-05,11.25569]
[1776692445342,47.75,75177.73,0.14,-0.13365,9e-05,11.26641]
[1776692446530,47.75,75177.73,0.14,-0.13365,9e-05,11.26641]
[1776692446599,47.75,75176.31,0.14,-0.13377,9e-05,11.2732]
[1776692447528,47.75,75176.31,0.14,-0.13377,9e-05,11.2732]
[1776692447600,47.75,75172.82,0.14,-0.13407,9e-05,11.29004]
[1776692453242,47.73,75166.06,0.14,-0.13453,9e-05,11.31582]
[1776692453333,47.73,75166.06,0.14,-0.13453,9e-05,11.31582]
[1776692455859,47.72,75160.93,0.14,-0.13494,9e-05,11.33846]
[1776692456456,47.72,75148.46,0.14,-0.13602,9e-05,11.39882]
[1776692457681,47.72,75142.4,0.14,-0.13654,9e-05,11.42773]
[1776692458109,47.72,75142.4,0.14,-0.13654,9e-05,11.42773]
[1776692458408,47.71,75157.94,0.14,-0.13515,9e-05,11.35053]
[1776692459679,47.71,75157.94,0.14,-0.13515,9e-05,11.35053]
[1776692459762,47.71,75157.94,0.14,-0.13515,9e-05,11.35053]
[1776692459816,47.71,75157.94,0.14,-0.13515,9e-05,11.35053]
[1776692460266,47.7,75168.69,0.14,-0.13419,9e-05,11.29635]
[1776692461741,47.69,75175.34,0.14,-0.13353,9e-05,11.25926]
[1776692461985,47.69,75175.34,0.14,-0.13353,9e-05,11.25926]
[1776692462323,47.69,75175.34,0.14,-0.13353,9e-05,11.25926]
[1776692462427,47.69,75203.09,0.14,-0.13115,9e-05,11.12438]
[1776692463495,47.67,75216.02,0.14,-0.12994,8e-05,11.05552]
[1776692464237,47.67,75216.02,0.14,-0.12994,8e-05,11.05552]
[1776692464326,47.67,75216.02,0.14,-0.12994,8e-05,11.05552]
[1776692464440,47.67,75219.0,0.14,-0.12969,8e-05,11.04094]
[1776692466321,47.66,75230.78,0.14,-0.12868,8e-05,10.98343]
[1776692466915,47.66,75230.78,0.14,-0.12868,8e-05,10.98343]
[1776692467065,47.66,75230.78,0.14,-0.12868,8e-05,10.98343]
[1776692467287,47.66,75230.78,0.14,-0.12868,8e-05,10.98343]
[1776692467403,47.66,75230.78,0.14,-0.12868,8e-05,10.98343]
[1776692467448,47.66,75221.07,0.14,-0.12948,8e-05,11.02935]
[1776692467803,47.66,75221.07,0.14,-0.12948,8e-05,11.02935]
[1776692468334,47.66,75221.07,0.14,-0.12949,8e-05,11.02994]
[1776692469315,47.66,75221.07,0.14,-0.12949,8e-05,11.02994]
[1776692469441,47.66,75221.07,0.14,-0.12949,8e-05,11.02994]
[1776692471665,47.66,75216.76,0.14,-0.12986,8e-05,11.05081]
[1776692472363,47.66,75218.17,0.14,-0.12974,8e-05,11.04394]
[1776692472863,47.66,75218.17,0.14,-0.12974,8e-05,11.04394]
[1776692474344,47.66,75226.44,0.14,-0.12904,8e-05,11.00362]
[1776692474443,47.66,75242.47,0.14,-0.12768,8e-05,10.92581]
[1776692475314,47.66,75242.47,0.14,-0.12768,8e-05,10.92581]
[1776692475411,47.66,75242.76,0.14,-0.12766,8e-05,10.92432]
[1776692476236,47.66,75242.76,0.14,-0.12766,8e-05,10.92432]
[1776692476389,47.66,75242.76,0.14,-0.12766,8e-05,10.92425]
[1776692477091,47.66,75242.76,0.14,-0.12766,8e-05,10.92425]
[1776692477396,47.66,75249.56,0.14,-0.12709,8e-05,10.89129]
[1776692477704,47.66,75249.56,0.14,-0.12709,8e-05,10.89129]
[1776692478789,47.66,75255.96,0.14,-0.12655,8e-05,10.86031]
[1776692479288,47.66,75255.96,0.14,-0.12655,8e-05,10.86031]
[1776692479418,47.66,75259.83,0.14,-0.12623,8e-05,10.84164]
[1776692480882,47.66,75262.32,0.14,-0.12603,8e-05,10.82967]
[1776692481195,47.66,75262.32,0.14,-0.12603,8e-05,10.82967]
[1776692481441,47.66,75262.85,0.14,-0.12598,8e-05,10.82704]
[1776692481954,47.66,75262.85,0.14,-0.12598,8e-05,10.82704]
[1776692482037,47.66,75262.85,0.14,-0.12598,8e-05,10.82704]
[1776692482440,47.66,75253.71,0.14,-0.12674,8e-05,10.87131]
[1776692483030,47.66,75253.71,0.14,-0.12674,8e-05,10.87131]
[1776692483449,47.66,75264.35,0.14,-0.12586,8e-05,10.81977]
[1776692484235,47.66,75264.35,0.14,-0.12586,8e-05,10.81977]
[1776692484747,47.66,75264.23,0.14,-0.12586,8e-05,10.82031]
[1776692484966,47.66,75264.23,0.14,-0.12586,8e-05,10.82031]
[1776692487477,47.66,75250.76,0.14,-0.12699,8e-05,10.88572]
[1776692488135,47.66,75250.76,0.14,-0.12699,8e-05,10.88572]
[1776692493074,47.66,75249.93,0.14,-0.12702,8e-05,10.88517]
[1776692493087,47.66,75249.93,0.14,-0.12702,8e-05,10.88517]
[1776692496456,47.66,75245.8,0.14,-0.12737,8e-05,10.9053]
[1776692497577,47.66,75236.19,0.14,-0.12817,8e-05,10.95188]
[1776692498592,47.66,75236.19,0.14,-0.12817,8e-05,10.95188]
[1776692498657,47.66,75238.17,0.14,-0.12801,8e-05,10.9423]
[1776692498763,47.66,75238.17,0.14,-0.12801,8e-05,10.9423]
[1776692498801,47.66,75238.17,0.14,-0.12801,8e-05,10.9423]
[1776692499560,47.66,75238.17,0.14,-0.12801,8e-05,10.94227]
[1776692500205,47.66,75238.17,0.14,-0.12801,8e-05,10.94227]
[1776692500212,47.66,75238.17,0.14,-0.12801,8e-05,10.94227]
[1776692502095,47.66,75247.53,0.14,-0.12722,8e-05,10.89697]
[1776692502489,47.66,75247.53,0.14,-0.12722,8e-05,10.89697]
[1776692502580,47.66,75247.53,0.14,-0.12722,8e-05,10.89697]
[1776692502779,47.66,75253.04,0.14,-0.12676,8e-05,10.87037]
[1776692503202,47.66,75253.04,0.14,-0.12676,8e-05,10.87037]
[1776692503591,47.66,75246.73,0.14,-0.12729,8e-05,10.90098]
[1776692504609,47.66,75246.73,0.14,-0.12729,8e-05,10.90098]
[1776692504615,47.66,75227.29,0.14,-0.12893,8e-05,10.99517]
[1776692505852,47.66,75227.29,0.14,-0.12893,8e-05,10.99514]
[1776692507063,47.66,75222.32,0.14,-0.12934,8e-05,11.01915]
[1776692507720,47.66,75221.26,0.14,-0.12943,8e-05,11.02417]
[1776692508831,47.66,75228.01,0.14,-0.12886,8e-05,10.99131]
[1776692508950,47.66,75228.01,0.14,-0.12886,8e-05,10.99131]
[1776692509427,47.66,75228.01,0.14,-0.12886,8e-05,10.99131]
[1776692509443,47.66,75228.01,0.14,-0.12886,8e-05,10.99131]
[1776692509658,47.66,75239.13,0.14,-0.12792,8e-05,10.93735]
[1776692511295,47.66,75239.13,0.14,-0.12792,8e-05,10.93727]
[1776692511330,47.66,75239.13,0.14,-0.12792,8e-05,10.93727]
[1776692511659,47.66,75250.72,0.14,-0.12695,8e-05,10.88119]
[1776692511813,47.66,75250.72,0.14,-0.12695,8e-05,10.88119]
[1776692512216,47.66,75250.72,0.14,-0.12695,8e-05,10.88119]
[1776692512228,47.66,75250.72,0.14,-0.12695,8e-05,10.88119]
[1776692512556,47.66,75250.72,0.14,-0.12695,8e-05,10.88119]
[1776692512658,47.66,75264.76,0.14,-0.12578,8e-05,10.81323]
[1776692514684,47.66,75263.59,0.14,-0.12588,8e-05,10.81889]
[1776692515680,47.66,75260.03,0.14,-0.12617,8e-05,10.8361]
[1776692517156,47.66,75254.54,0.14,-0.12663,8e-05,10.86277]
[1776692517218,47.66,75254.54,0.14,-0.12663,8e-05,10.86277]
[1776692517398,47.66,75254.54,0.14,-0.12663,8e-05,10.86277]
[1776692517422,47.66,75254.54,0.14,-0.12663,8e-05,10.86277]
[1776692517695,47.66,75253.2,0.14,-0.12675,8e-05,10.86943]
[1776692518702,47.66,75244.57,0.14,-0.12747,8e-05,10.91118]
[1776692519987,47.66,75237.5,0.14,-0.12806,8e-05,10.94543]
[1776692520031,47.66,75237.5,0.14,-0.12806,8e-05,10.94543]
[1776692520506,47.66,75237.5,0.14,-0.12806,8e-05,10.94543]
[1776692520715,47.66,75242.82,0.14,-0.12762,8e-05,10.91965]
[1776692520982,47.66,75242.82,0.14,-0.12762,8e-05,10.91965]
[1776692521002,47.66,75242.82,0.14,-0.12762,8e-05,10.91965]
[1776692521035,47.66,75242.82,0.14,-0.12762,8e-05,10.91965]
[1776692521059,47.66,75242.82,0.14,-0.12762,8e-05,10.91965]
[1776692521306,47.66,75242.82,0.14,-0.12762,8e-05,10.91965]
[1776692521370,47.66,75242.82,0.14,-0.12762,8e-05,10.91965]
[1776692522101,47.66,75248.44,0.14,-0.12715,8e-05,10.89247]
[1776692522184,47.66,75237.08,0.14,-0.1281,8e-05,10.94745]
[1776692525230,47.66,75233.89,0.14,-0.12837,8e-05,10.96292]
[1776692526055,47.66,75227.09,0.14,-0.12894,8e-05,10.99582]
[1776692526518,47.66,75227.09,0.14,-0.12894,8e-05,10.99582]
[1776692526588,47.66,75231.26,0.14,-0.12858,8e-05,10.97541]
[1776692526781,47.66,75231.26,0.14,-0.12858,8e-05,10.97541]
[1776692528452,47.66,75238.62,0.14,-0.12796,8e-05,10.93976]
[1776692528462,47.66,75238.62,0.14,-0.12796,8e-05,10.93976]
[1776692529279,47.66,75240.34,0.14,-0.12782,8e-05,10.93133]
[1776692532652,47.66,75246.88,0.14,-0.12727,8e-05,10.89949]
[1776692533170,47.66,75243.85,0.14,-0.12752,8e-05,10.91417]
[1776692533298,47.66,75243.85,0.14,-0.12752,8e-05,10.91417]
[1776692534569,47.66,75244.06,0.14,-0.1275,8e-05,10.91315]
[1776692534953,47.66,75242.36,0.14,-0.12765,8e-05,10.92138]
[1776692535407,47.66,75242.36,0.14,-0.12765,8e-05,10.92138]
[1776692535542,47.66,75241.08,0.14,-0.12775,8e-05,10.92756]
[1776692535914,47.66,75241.08,0.14,-0.12775,8e-05,10.92756]
[1776692537384,47.66,75235.65,0.14,-0.12821,8e-05,10.95385]
[1776692537461,47.66,75223.17,0.14,-0.12926,8e-05,11.01425]
[1776692537918,47.66,75223.17,0.14,-0.12926,8e-05,11.01425]
[1776692538133,47.66,75223.17,0.14,-0.12926,8e-05,11.01425]
[1776692538137,47.66,75213.92,0.14,-0.13004,8e-05,11.05912]
[1776692544691,47.66,75212.09,0.14,-0.1302,9e-05,11.06793]
[1776692544904,47.66,75212.99,0.14,-0.13012,8e-05,11.06351]
[1776692547459,47.66,75220.83,0.14,-0.12946,8e-05,11.02548]
[1776692547478,47.66,75218.86,0.14,-0.12962,8e-05,11.0351]
[1776692551033,47.66,75218.24,0.14,-0.12968,8e-05,11.03817]
[1776692552090,47.66,75213.67,0.14,-0.13002,8e-05,11.05553]
[1776692552280,47.66,75213.67,0.14,-0.13002,8e-05,11.05553]
[1776692552312,47.66,75213.67,0.14,-0.13002,8e-05,11.05553]
[1776692552320,47.66,75213.67,0.14,-0.13002,8e-05,11.05553]
[1776692552352,47.66,75213.67,0.14,-0.13002,8e-05,11.05553]
[1776692552847,47.66,75211.13,0.14,-0.13024,9e-05,11.06786]
[1776692553425,47.66,75211.13,0.14,-0.13024,9e-05,11.06786]
[1776692553607,47.66,75211.13,0.14,-0.13024,9e-05,11.06786]
[1776692553685,47.66,75214.86,0.14,-0.12992,8e-05,11.04973]
[1776692554973,47.66,75224.52,0.14,-0.1291,8e-05,11.00289]
[1776692555883,47.66,75224.52,0.14,-0.1291,8e-05,11.00289]
[1776692556738,47.66,75224.52,0.14,-0.1291,8e-05,11.00289]
[1776692557267,47.66,75229.08,0.14,-0.12871,8e-05,10.98067]
[1776692559406,47.66,75225.76,0.14,-0.12899,8e-05,10.99659]
[1776692560905,47.66,75230.72,0.14,-0.12857,8e-05,10.97235]
[1776692560956,47.66,75230.72,0.14,-0.12857,8e-05,10.97235]
[1776692561035,47.66,75233.67,0.14,-0.12832,8e-05,10.95798]
[1776692565034,47.66,75237.55,0.14,-0.12799,8e-05,10.93903]
[1776692565244,47.66,75237.55,0.14,-0.12799,8e-05,10.93903]
[1776692565482,47.66,75237.55,0.14,-0.12799,8e-05,10.93903]
[1776692565612,47.66,75237.55,0.14,-0.12799,8e-05,10.93903]
[1776692565656,47.66,75236.88,0.14,-0.12805,8e-05,10.94216]
[1776692567707,47.66,75236.88,0.14,-0.12805,8e-05,10.94216]
[1776692569004,47.66,75230.62,0.14,-0.12857,8e-05,10.97242]
[1776692574311,47.66,75237.74,0.14,-0.12796,8e-05,10.93751]
[1776692574421,47.66,75237.74,0.14,-0.12796,8e-05,10.93751]
[1776692574429,47.66,75237.74,0.14,-0.12796,8e-05,10.93751]
[1776692574692,47.66,75237.74,0.14,-0.12796,8e-05,10.93751]
[1776692574763,47.66,75237.82,0.14,-0.12796,8e-05,10.93704]
[1776692577107,47.66,75239.14,0.14,-0.12784,8e-05,10.93061]
[1776692577127,47.66,75239.14,0.14,-0.12784,8e-05,10.93061]
[1776692577691,47.66,75242.31,0.14,-0.12758,8e-05,10.91518]
[1776692577869,47.66,75242.31,0.14,-0.12758,8e-05,10.91518]
[1776692578655,47.66,75242.31,0.14,-0.12758,8e-05,10.91518]
[1776692578665,47.66,75242.31,0.14,-0.12758,8e-05,10.91518]
[1776692578746,47.66,75246.25,0.14,-0.12725,8e-05,10.89611]
[1776692579031,47.66,75246.25,0.14,-0.12725,8e-05,10.89611]
[1776692579298,47.66,75254.89,0.14,-0.12653,8e-05,10.85432]
[1776692580947,47.66,75259.65,0.14,-0.12613,8e-05,10.83139]
[1776692581144,47.66,75259.65,0.14,-0.12613,8e-05,10.83139]
[1776692581614,47.66,75259.65,0.14,-0.12613,8e-05,10.83139]
[1776692581917,47.66,75257.97,0.14,-0.12627,8e-05,10.83961]
[1776692582629,47.66,75257.97,0.14,-0.12627,8e-05,10.83961]
[1776692582662,47.66,75257.97,0.14,-0.12627,8e-05,10.83961]
[1776692582726,47.66,75257.97,0.14,-0.12627,8e-05,10.83961]
[1776692582781,47.66,75257.94,0.14,-0.12628,8e-05,10.83984]
[1776692582885,47.66,75257.94,0.14,-0.12628,8e-05,10.83984]
[1776692583377,47.66,75257.94,0.14,-0.12628,8e-05,10.83984]
[1776692583695,47.66,75257.94,0.14,-0.12628,8e-05,10.83984]
[1776692583753,47.66,75232.49,0.14,-0.12841,8e-05,10.96317]
[1776692584098,47.66,75232.49,0.14,-0.12841,8e-05,10.96317]
[1776692584473,47.66,75232.49,0.14,-0.12841,8e-05,10.96317]
[1776692584552,47.66,75209.59,0.14,-0.13035,9e-05,11.07423]
[1776692586059,47.66,75209.59,0.14,-0.13035,9e-05,11.07416]
[1776692586476,47.66,75209.59,0.14,-0.13035,9e-05,11.07416]
[1776692586516,47.66,75196.68,0.14,-0.13145,9e-05,11.13678]
[1776692587005,47.66,75196.68,0.14,-0.13145,9e-05,11.13678]
[1776692587455,47.66,75196.68,0.14,-0.13145,9e-05,11.13678]
[1776692591195,47.65,75204.93,0.14,-0.13073,9e-05,11.09623]
[1776692591449,47.65,75204.93,0.14,-0.13073,9e-05,11.09623]
[1776692591729,47.65,75192.02,0.14,-0.13183,9e-05,11.15859]
[1776692592499,47.65,75192.02,0.14,-0.13183,9e-05,11.15859]
[1776692593600,47.65,75189.15,0.14,-0.13208,9e-05,11.17255]
[1776692599322,47.65,75185.71,0.14,-0.13237,9e-05,11.1891]
[1776692601100,47.65,75183.13,0.14,-0.13259,9e-05,11.20161]
[1776692601111,47.65,75183.13,0.14,-0.13259,9e-05,11.20161]
[1776692601458,47.65,75183.13,0.14,-0.13259,9e-05,11.20161]
[1776692601465,47.65,75183.13,0.14,-0.13259,9e-05,11.20161]
[1776692601506,47.65,75183.13,0.14,-0.13259,9e-05,11.20161]
[1776692602939,47.65,75182.15,0.14,-0.13268,9e-05,11.20629]
[1776692602958,47.65,75182.15,0.14,-0.13268,9e-05,11.20629]
[1776692603637,47.65,75182.15,0.14,-0.13268,9e-05,11.20629]
[1776692603712,47.65,75203.25,0.14,-0.13087,9e-05,11.10371]
[1776692604036,47.65,75203.25,0.14,-0.13087,9e-05,11.10371]
[1776692604634,47.65,75203.25,0.14,-0.13087,9e-05,11.10371]
[1776692604652,47.65,75203.25,0.14,-0.13087,9e-05,11.10371]
[1776692604726,47.65,75220.31,0.14,-0.12941,8e-05,11.02076]
[1776692606340,47.65,75220.31,0.14,-0.12941,8e-05,11.02047]
[1776692607620,47.65,75216.81,0.14,-0.12971,8e-05,11.03745]
[1776692607649,47.65,75216.81,0.14,-0.12971,8e-05,11.03745]
[1776692607863,47.65,75225.14,0.14,-0.12899,8e-05,10.9967]
[1776692608008,47.65,75225.14,0.14,-0.12899,8e-05,10.9967]
[1776692608575,47.65,75225.14,0.14,-0.12899,8e-05,10.9967]
[1776692608757,47.65,75225.14,0.14,-0.12899,8e-05,10.9967]
[1776692608811,47.65,75225.14,0.14,-0.12899,8e-05,10.9967]
[1776692608844,47.65,75204.36,0.14,-0.13076,9e-05,11.09755]
[1776692609611,47.64,75195.21,0.14,-0.13152,9e-05,11.14061]
[1776692610502,47.64,75195.21,0.14,-0.13152,9e-05,11.14061]
[1776692611311,47.64,75194.78,0.14,-0.13155,9e-05,11.1427]
[1776692611373,47.64,75194.78,0.14,-0.13155,9e-05,11.1427]
[1776692611519,47.64,75194.78,0.14,-0.13155,9e-05,11.1427]
[1776692611577,47.64,75194.78,0.14,-0.13155,9e-05,11.1427]
[1776692612588,47.64,75189.27,0.14,-0.13198,9e-05,11.16442]
[1776692612866,47.64,75191.72,0.14,-0.13176,9e-05,11.15237]
[1776692613036,47.64,75191.72,0.14,-0.13176,9e-05,11.15237]
[1776692615341,47.64,75190.59,0.14,-0.13186,9e-05,11.1577]
[1776692616918,47.64,75187.61,0.14,-0.13211,9e-05,11.17189]
[1776692617450,47.64,75187.61,0.14,-0.13211,9e-05,11.17189]
[1776692619389,47.64,75190.01,0.14,-0.13189,9e-05,11.1597]
[1776692620228,47.64,75190.72,0.14,-0.13183,9e-05,11.15625]
[1776692620243,47.64,75190.72,0.14,-0.13183,9e-05,11.15625]
[1776692620796,47.64,75190.72,0.14,-0.13183,9e-05,11.15625]
[1776692620474,47.64,75190.72,0.14,-0.13183,9e-05,11.15609]
[1776692620939,47.64,75190.72,0.14,-0.13183,9e-05,11.15609]
[1776692621012,47.64,75190.72,0.14,-0.13183,9e-05,11.15609]
[1776692621485,47.64,75193.88,0.14,-0.13156,9e-05,11.14058]
[1776692622758,47.64,75182.29,0.14,-0.13255,9e-05,11.19672]
[1776692622947,47.64,75182.29,0.14,-0.13255,9e-05,11.19672]
[1776692624684,47.64,75182.29,0.14,-0.13255,9e-05,11.19672]
[1776692627793,47.64,75182.91,0.14,-0.1325,9e-05,11.19376]
[1776692629541,47.64,75170.03,0.14,-0.1336,9e-05,11.25594]
[1776692630632,47.64,75170.03,0.14,-0.1336,9e-05,11.25594]
[1776692632697,47.64,75174.24,0.14,-0.13324,9e-05,11.2354]
[1776692632738,47.64,75184.74,0.14,-0.13233,9e-05,11.18417]
[1776692634713,47.64,75184.74,0.14,-0.13233,9e-05,11.18417]
[1776692635545,47.64,75178.6,0.14,-0.13286,9e-05,11.21411]
[1776692635780,47.64,75178.6,0.14,-0.13286,9e-05,11.21411]
[1776692636556,47.64,75176.12,0.14,-0.13307,9e-05,11.22618]
[1776692636593,47.64,75161.49,0.14,-0.13434,9e-05,11.29745]
[1776692637559,47.64,75161.49,0.14,-0.13434,9e-05,11.29745]
[1776692637601,47.64,75161.49,0.14,-0.13434,9e-05,11.29745]
[1776692637718,47.64,75161.49,0.14,-0.13434,9e-05,11.29745]
[1776692637819,47.64,75156.96,0.14,-0.13473,9e-05,11.3195]
[1776692637937,47.64,75156.96,0.14,-0.13473,9e-05,11.3195]
[1776692638884,47.64,75160.65,0.14,-0.13441,9e-05,11.30139]
[1776692641428,47.63,75164.4,0.14,-0.13403,9e-05,11.28012]
[1776692643248,47.62,75170.47,0.14,-0.1335,9e-05,11.25032]
[1776692643336,47.62,75170.47,0.14,-0.1335,9e-05,11.25032]
[1776692645041,47.62,75179.3,0.14,-0.13274,9e-05,11.20716]
[1776692645139,47.62,75179.3,0.14,-0.13274,9e-05,11.20716]
[1776692645656,47.62,75181.84,0.14,-0.13252,9e-05,11.1948]
[1776692646373,47.62,75181.84,0.14,-0.13252,9e-05,11.1948]
[1776692646661,47.62,75186.9,0.14,-0.13207,9e-05,11.16975]
[1776692647668,47.62,75199.55,0.14,-0.13099,9e-05,11.10822]
[1776692649686,47.61,75208.62,0.14,-0.13017,9e-05,11.06133]
[1776692654090,47.61,75208.77,0.14,-0.13015,9e-05,11.06046]
[1776692654121,47.61,75208.77,0.14,-0.13015,9e-05,11.06046]
[1776692655865,47.61,75208.59,0.14,-0.13017,9e-05,11.06129]
[1776692655909,47.61,75207.89,0.14,-0.13023,9e-05,11.06464]
[1776692656502,47.61,75207.89,0.14,-0.13023,9e-05,11.06464]
[1776692656738,47.6,75208.63,0.14,-0.13012,9e-05,11.05854]
[1776692657531,47.6,75208.63,0.14,-0.13012,9e-05,11.05854]
[1776692658130,47.6,75216.51,0.14,-0.12945,8e-05,11.02026]
[1776692658747,47.6,75228.91,0.14,-0.12837,8e-05,10.95826]
[1776692659627,47.6,75228.91,0.14,-0.12837,8e-05,10.95826]
[1776692659753,47.59,75226.05,0.14,-0.1286,8e-05,10.97118]
[1776692663784,47.59,75215.78,0.14,-0.12944,8e-05,11.01949]
[1776692664589,47.59,75215.78,0.14,-0.12944,8e-05,11.01949]
[1776692664619,47.59,75215.78,0.14,-0.12944,8e-05,11.01949]
[1776692664792,47.58,75214.02,0.14,-0.12956,8e-05,11.02645]
[1776692665412,47.58,75214.02,0.14,-0.12956,8e-05,11.02645]
[1776692665520,47.58,75214.02,0.14,-0.12956,8e-05,11.02645]
[1776692665668,47.58,75214.02,0.14,-0.12956,8e-05,11.02645]
[1776692665802,47.58,75216.42,0.14,-0.12933,8e-05,11.01316]
[1776692667759,47.58,75223.43,0.14,-0.12874,8e-05,10.97951]
[1776692667891,47.58,75223.43,0.14,-0.12874,8e-05,10.97951]
[1776692667813,47.57,75238.63,0.14,-0.12745,8e-05,10.90487]
[1776692668055,47.57,75238.63,0.14,-0.12745,8e-05,10.90487]
[1776692668064,47.57,75238.63,0.14,-0.12745,8e-05,10.90487]
[1776692668841,47.57,75238.63,0.14,-0.12745,8e-05,10.90487]
[1776692668894,47.57,75238.63,0.14,-0.12745,8e-05,10.90487]
[1776692668870,47.57,75252.39,0.14,-0.1263,8e-05,10.83821]
[1776692669828,47.57,75252.39,0.14,-0.1263,8e-05,10.83817]
[1776692671178,47.57,75258.65,0.14,-0.12578,8e-05,10.80788]
[1776692671553,47.57,75258.65,0.14,-0.12578,8e-05,10.80788]
[1776692676877,47.58,75253.19,0.14,-0.12619,8e-05,10.82979]
[1776692677077,47.58,75253.19,0.14,-0.12619,8e-05,10.82979]
[1776692677262,47.58,75253.19,0.14,-0.12619,8e-05,10.82979]
[1776692677884,47.58,75251.46,0.14,-0.12634,8e-05,10.83821]
[1776692678334,47.58,75251.46,0.14,-0.12634,8e-05,10.83821]
[1776692680224,47.58,75244.85,0.14,-0.12689,8e-05,10.87023]
[1776692680402,47.58,75244.85,0.14,-0.12689,8e-05,10.87023]
[1776692680586,47.58,75244.85,0.14,-0.12689,8e-05,10.87023]
[1776692680904,47.58,75243.56,0.14,-0.127,8e-05,10.87646]
[1776692682918,47.58,75253.63,0.14,-0.12616,8e-05,10.82766]
[1776692682982,47.58,75253.63,0.14,-0.12616,8e-05,10.82766]
[1776692683046,47.58,75253.63,0.14,-0.12616,8e-05,10.82766]
[1776692683098,47.58,75253.63,0.14,-0.12616,8e-05,10.82766]
[1776692685939,47.58,75270.48,0.14,-0.12476,8e-05,10.7461]
[1776692686015,47.58,75270.48,0.14,-0.12476,8e-05,10.7461]
[1776692686946,47.58,75271.44,0.14,-0.12468,8e-05,10.74138]
[1776692688768,47.57,75279.53,0.14,-0.12401,8e-05,10.70217]
[1776692688904,47.57,75279.53,0.14,-0.12401,8e-05,10.70217]
[1776692688963,47.57,75282.59,0.14,-0.12375,8e-05,10.68732]
[1776692689443,47.57,75282.59,0.14,-0.12375,8e-05,10.68732]
[1776692690974,47.57,75265.46,0.14,-0.12517,8e-05,10.77013]
[1776692691666,47.57,75265.46,0.14,-0.12517,8e-05,10.77013]
[1776692693091,47.57,75262.98,0.14,-0.12537,8e-05,10.78215]
[1776692693343,47.57,75262.98,0.14,-0.12537,8e-05,10.78215]
[1776692693792,47.57,75262.98,0.14,-0.12537,8e-05,10.78215]
[1776692694084,47.57,75256.58,0.14,-0.12591,8e-05,10.81313]
[1776692694096,47.57,75256.58,0.14,-0.12591,8e-05,10.81313]
[1776692694211,47.57,75248.65,0.14,-0.12657,8e-05,10.85152]
[1776692696720,47.57,75248.65,0.14,-0.12657,8e-05,10.85152]
[1776692696883,47.57,75248.65,0.14,-0.12657,8e-05,10.85152]
[1776692696985,47.57,75245.91,0.14,-0.12679,8e-05,10.86457]
[1776692697301,47.57,75245.91,0.14,-0.12679,8e-05,10.86457]
[1776692697615,47.57,75245.91,0.14,-0.12679,8e-05,10.86457]
[1776692697713,47.57,75247.25,0.14,-0.12668,8e-05,10.85808]
[1776692698919,47.57,75247.25,0.14,-0.12668,8e-05,10.85808]
[1776692700384,47.57,75240.81,0.14,-0.12722,8e-05,10.88913]
[1776692700688,47.57,75240.81,0.14,-0.12722,8e-05,10.88913]
[1776692700739,47.57,75240.81,0.14,-0.12722,8e-05,10.88913]
[1776692700750,47.57,75240.81,0.14,-0.12722,8e-05,10.88913]
[1776692700958,47.57,75240.81,0.14,-0.12722,8e-05,10.88913]
[1776692701034,47.57,75241.28,0.14,-0.12718,8e-05,10.88685]
[1776692701827,47.57,75231.74,0.14,-0.12797,8e-05,10.93288]
[1776692702726,47.57,75215.05,0.14,-0.12937,8e-05,11.01304]
[1776692703568,47.57,75215.05,0.14,-0.12937,8e-05,11.01304]
[1776692703621,47.57,75215.05,0.14,-0.12937,8e-05,11.01304]
[1776692703704,47.57,75215.51,0.14,-0.12933,8e-05,11.0108]
[1776692704786,47.57,75215.51,0.14,-0.12933,8e-05,11.0108]
[1776692704889,47.57,75203.2,0.14,-0.13036,9e-05,11.0698]
[1776692706572,47.57,75203.2,0.14,-0.13036,9e-05,11.0698]
[1776692706627,47.57,75213.11,0.14,-0.12952,8e-05,11.02147]
[1776692707184,47.57,75213.11,0.14,-0.12952,8e-05,11.02147]
[1776692707204,47.57,75213.11,0.14,-0.12952,8e-05,11.02147]
[1776692707521,47.57,75216.37,0.14,-0.12924,8e-05,11.00553]
[1776692708640,47.57,75229.7,0.14,-0.12811,8e-05,10.94072]
[1776692710372,47.57,75229.7,0.14,-0.12811,8e-05,10.94052]
[1776692710905,47.57,75229.7,0.14,-0.12811,8e-05,10.94052]
[1776692710472,47.56,75240.71,0.14,-0.12718,8e-05,10.88695]
[1776692711139,47.56,75240.71,0.14,-0.12718,8e-05,10.88695]
[1776692712148,47.56,75254.34,0.14,-0.12603,8e-05,10.82054]
[1776692713906,47.56,75254.34,0.14,-0.12603,8e-05,10.82054]
[1776692714027,47.56,75256.2,0.14,-0.12588,8e-05,10.81151]
[1776692714408,47.56,75264.13,0.14,-0.12522,8e-05,10.77311]
[1776692715095,47.56,75264.13,0.14,-0.12522,8e-05,10.77311]
[1776692715658,47.56,75264.13,0.14,-0.12522,8e-05,10.77311]
[1776692715753,47.56,75280.63,0.14,-0.12385,8e-05,10.69319]
[1776692716046,47.56,75280.63,0.14,-0.12385,8e-05,10.69319]
[1776692717004,47.56,75280.63,0.14,-0.12385,8e-05,10.69319]
[1776692717308,47.56,75284.41,0.14,-0.12354,8e-05,10.67488]
[1776692717337,47.56,75275.42,0.14,-0.12428,8e-05,10.71826]
[1776692719815,47.56,75270.64,0.14,-0.12468,8e-05,10.74126]
[1776692719846,47.56,75273.95,0.14,-0.1244,8e-05,10.72514]
[1776692723084,47.56,75280.57,0.14,-0.12385,8e-05,10.69294]
[1776692724289,47.56,75287.91,0.14,-0.12325,8e-05,10.65744]
[1776692724517,47.56,75287.91,0.14,-0.12325,8e-05,10.65744]
[1776692724726,47.56,75287.91,0.14,-0.12325,8e-05,10.65744]
[1776692724848,47.56,75287.91,0.14,-0.12325,8e-05,10.65744]
[1776692724998,47.56,75287.91,0.14,-0.12325,8e-05,10.65744]
[1776692724949,47.56,75303.28,0.14,-0.12199,8e-05,10.58335]
[1776692725178,47.56,75303.28,0.14,-0.12199,8e-05,10.58335]
[1776692726003,47.56,75303.28,0.14,-0.12199,8e-05,10.58335]
[1776692725274,47.56,75305.08,0.14,-0.12184,8e-05,10.57457]
[1776692726411,47.56,75305.08,0.14,-0.12184,8e-05,10.57457]
[1776692726482,47.56,75304.31,0.14,-0.1219,8e-05,10.57819]
[1776692727729,47.56,75304.31,0.14,-0.1219,8e-05,10.57819]
[1776692727784,47.56,75304.17,0.14,-0.12191,8e-05,10.57876]
[1776692730714,47.56,75299.67,0.14,-0.12228,8e-05,10.60034]
[1776692730750,47.56,75299.67,0.14,-0.12228,8e-05,10.60034]
[1776692730832,47.56,75297.93,0.14,-0.12242,8e-05,10.6088]
[1776692731141,47.56,75297.93,0.14,-0.12242,8e-05,10.6088]
[1776692732301,47.56,75306.54,0.14,-0.12168,8e-05,10.56248]
[1776692735503,47.56,75300.49,0.14,-0.12216,8e-05,10.59135]
[1776692735886,47.56,75300.49,0.14,-0.12216,8e-05,10.59135]
[1776692736003,47.56,75298.32,0.14,-0.12234,8e-05,10.60188]
[1776692736268,47.56,75298.32,0.14,-0.12234,8e-05,10.60188]
[1776692736537,47.56,75298.32,0.14,-0.12234,8e-05,10.60188]
[1776692737542,47.56,75292.47,0.14,-0.12282,8e-05,10.63019]
[1776692737734,47.56,75292.47,0.14,-0.12282,8e-05,10.63019]
[1776692738007,47.56,75281.28,0.14,-0.12374,8e-05,10.68419]
[1776692738190,47.56,75281.28,0.14,-0.12374,8e-05,10.68419]
[1776692738302,47.56,75281.28,0.14,-0.12374,8e-05,10.68419]
[1776692738346,47.56,75272.27,0.14,-0.12448,8e-05,10.72766]
[1776692740012,47.56,75263.32,0.14,-0.12522,8e-05,10.77081]
[1776692740488,47.56,75263.32,0.14,-0.12522,8e-05,10.77081]
[1776692740637,47.56,75263.32,0.14,-0.12522,8e-05,10.77081]
[1776692742801,47.56,75261.73,0.14,-0.12535,8e-05,10.77833]
[1776692742894,47.56,75253.43,0.14,-0.12604,8e-05,10.8185]
[1776692743079,47.56,75253.43,0.14,-0.12604,8e-05,10.8185]
[1776692743319,47.56,75253.43,0.14,-0.12604,8e-05,10.8185]
[1776692743752,47.56,75253.43,0.14,-0.12604,8e-05,10.8185]
[1776692743852,47.56,75254.16,0.14,-0.12598,8e-05,10.81492]
[1776692744708,47.56,75254.16,0.14,-0.12598,8e-05,10.81492]
[1776692745731,47.56,75255.36,0.14,-0.12587,8e-05,10.80887]
[1776692745981,47.56,75255.36,0.14,-0.12587,8e-05,10.80887]
[1776692745996,47.56,75252.11,0.14,-0.12614,8e-05,10.82452]
[1776692746767,47.56,75252.11,0.14,-0.12614,8e-05,10.82452]
[1776692748045,47.56,75271.16,0.14,-0.12456,8e-05,10.73206]
[1776692750483,47.55,75276.52,0.14,-0.12411,8e-05,10.70604]
[1776692751193,47.55,75275.29,0.14,-0.12421,8e-05,10.7119]
[1776692751487,47.55,75275.29,0.14,-0.12421,8e-05,10.7119]
[1776692752833,47.55,75275.37,0.14,-0.1242,8e-05,10.71143]
[1776692752862,47.55,75275.37,0.14,-0.1242,8e-05,10.71143]
[1776692753657,47.55,75274.37,0.14,-0.12428,8e-05,10.71616]
[1776692753701,47.55,75274.37,0.14,-0.12428,8e-05,10.71616]
[1776692758814,47.55,75271.5,0.14,-0.12451,8e-05,10.72944]
[1776692758919,47.55,75274.92,0.14,-0.12423,8e-05,10.71279]
[1776692760988,47.55,75289.08,0.14,-0.12306,8e-05,10.64417]
[1776692763722,47.55,75283.1,0.14,-0.12355,8e-05,10.67296]
[1776692763802,47.55,75283.1,0.14,-0.12355,8e-05,10.67296]
[1776692763992,47.55,75291.96,0.14,-0.12282,8e-05,10.63015]
[1776692764249,47.55,75291.96,0.14,-0.12282,8e-05,10.63015]
[1776692765461,47.55,75291.96,0.14,-0.12282,8e-05,10.63012]
[1776692767496,47.55,75285.62,0.14,-0.12334,8e-05,10.66065]
[1776692767579,47.55,75273.16,0.14,-0.12436,8e-05,10.72079]
[1776692768106,47.55,75273.16,0.14,-0.12436,8e-05,10.72079]
[1776692768760,47.55,75273.16,0.14,-0.12436,8e-05,10.72079]
[1776692770083,47.55,75284.66,0.14,-0.12341,8e-05,10.66505]
[1776692770146,47.55,75284.66,0.14,-0.12341,8e-05,10.66505]
[1776692770726,47.55,75284.66,0.14,-0.12341,8e-05,10.66505]
[1776692770742,47.55,75284.66,0.14,-0.12341,8e-05,10.66505]
[1776692771062,47.55,75291.51,0.14,-0.12285,8e-05,10.6319]
[1776692771281,47.55,75291.51,0.14,-0.12285,8e-05,10.6319]
[1776692771353,47.55,75291.51,0.14,-0.12285,8e-05,10.6319]
[1776692771423,47.55,75291.51,0.14,-0.12285,8e-05,10.6319]
[1776692773283,47.55,75285.89,0.14,-0.12331,8e-05,10.65898]
[1776692776090,47.55,75286.19,0.14,-0.12329,8e-05,10.65745]
[1776692777883,47.55,75286.48,0.14,-0.12326,8e-05,10.65605]
[1776692779422,47.55,75290.23,0.14,-0.12296,8e-05,10.63799]
[1776692782229,47.55,75295.63,0.14,-0.12251,8e-05,10.61202]
[1776692782414,47.55,75295.63,0.14,-0.12251,8e-05,10.61202]
[1776692783197,47.55,75298.58,0.14,-0.12228,8e-05,10.59788]
[1776692785475,47.55,75298.36,0.14,-0.1223,8e-05,10.59915]
[1776692787700,47.55,75288.37,0.14,-0.12312,8e-05,10.64758]
[1776692788633,47.55,75288.37,0.14,-0.12312,8e-05,10.64758]
[1776692789717,47.55,75298.12,0.14,-0.12232,8e-05,10.60047]
[1776692794752,47.55,75305.08,0.14,-0.1217,8e-05,10.56168]
[1776692797893,47.55,75306.5,0.14,-0.12158,8e-05,10.5547]
[1776692798017,47.55,75306.5,0.14,-0.12158,8e-05,10.5547]
[1776692798268,47.55,75309.62,0.14,-0.12133,8e-05,10.53961]
[1776692798332,47.55,75309.62,0.14,-0.12133,8e-05,10.53961]
[1776692798792,47.55,75317.08,0.14,-0.12072,8e-05,10.50341]
[1776692799949,47.55,75317.08,0.14,-0.12072,8e-05,10.50341]
[1776692799996,47.55,75316.13,0.14,-0.1208,8e-05,10.50798]
[1776692800681,47.55,75316.13,0.14,-0.1208,8e-05,10.50798]
[1776692800699,47.55,75316.13,0.14,-0.1208,8e-05,10.50798]
[1776692800799,47.55,75316.13,0.14,-0.12079,8e-05,10.50779]
[1776692802810,47.55,75304.62,0.14,-0.12173,8e-05,10.56314]
[1776692804012,47.55,75304.62,0.14,-0.12173,8e-05,10.56314]
[1776692804258,47.55,75303.18,0.14,-0.12184,8e-05,10.5702]
[1776692805992,47.55,75303.18,0.14,-0.12185,8e-05,10.57032]
[1776692806099,47.55,75314.38,0.14,-0.12094,8e-05,10.51652]
[1776692806375,47.55,75314.38,0.14,-0.12094,8e-05,10.51652]
[1776692806886,47.55,75320.02,0.14,-0.12049,8e-05,10.48955]
[1776692808109,47.55,75329.68,0.14,-0.11971,8e-05,10.44291]
[1776692809342,47.55,75329.68,0.14,-0.1197,8e-05,10.44273]
[1776692809891,47.55,75329.68,0.14,-0.1197,8e-05,10.44273]
[1776692809938,47.55,75329.68,0.14,-0.1197,8e-05,10.44273]
[1776692809951,47.55,75331.11,0.14,-0.11959,8e-05,10.43574]
[1776692810347,47.55,75331.11,0.14,-0.11959,8e-05,10.43574]
[1776692811522,47.55,75331.11,0.14,-0.11958,8e-05,10.43562]
[1776692817919,47.54,75332.46,0.14,-0.11947,8e-05,10.4285]
[1776692818169,47.54,75332.46,0.14,-0.11947,8e-05,10.4285]
[1776692819058,47.54,75323.34,0.14,-0.1202,8e-05,10.47222]
[1776692819769,47.54,75323.34,0.14,-0.1202,8e-05,10.47222]
[1776692819932,47.54,75323.34,0.14,-0.12019,8e-05,10.47196]
[1776692821463,47.54,75317.79,0.14,-0.12064,8e-05,10.49865]
[1776692825775,47.54,75310.33,0.14,-0.12124,8e-05,10.53406]
[1776692826350,47.54,75302.28,0.14,-0.12189,8e-05,10.57298]
[1776692826983,47.54,75302.28,0.14,-0.12189,8e-05,10.57311]
[1776692827856,47.54,75302.28,0.14,-0.12189,8e-05,10.57311]
[1776692828032,47.54,75298.56,0.14,-0.1222,8e-05,10.59113]
[1776692829017,47.54,75288.47,0.14,-0.12302,8e-05,10.63985]
[1776692829326,47.54,75288.47,0.14,-0.12302,8e-05,10.63985]
[1776692829789,47.54,75288.47,0.14,-0.12302,8e-05,10.63985]
[1776692830070,47.54,75285.08,0.14,-0.1233,8e-05,10.65624]
[1776692831878,47.54,75293.29,0.14,-0.12263,8e-05,10.61658]
[1776692832042,47.54,75302.57,0.14,-0.12187,8e-05,10.57186]
[1776692832200,47.54,75302.57,0.14,-0.12187,8e-05,10.57186]
[1776692832363,47.54,75302.57,0.14,-0.12187,8e-05,10.57186]
[1776692833054,47.54,75301.29,0.14,-0.12198,8e-05,10.57818]
[1776692833487,47.54,75301.29,0.14,-0.12198,8e-05,10.57818]
[1776692834322,47.54,75298.08,0.14,-0.12224,8e-05,10.5937]
[1776692835083,47.54,75298.08,0.14,-0.12224,8e-05,10.5937]
[1776692835102,47.54,75303.26,0.14,-0.12182,8e-05,10.56877]
[1776692835191,47.54,75303.26,0.14,-0.12182,8e-05,10.56877]
[1776692837084,47.54,75316.12,0.14,-0.12077,8e-05,10.50666]
[1776692837472,47.54,75316.12,0.14,-0.12077,8e-05,10.50666]
[1776692838438,47.54,75315.94,0.14,-0.12079,8e-05,10.50747]
[1776692840539,47.54,75306.46,0.14,-0.12156,8e-05,10.55314]
[1776692842120,47.54,75294.98,0.14,-0.12249,8e-05,10.60861]
[1776692843879,47.54,75287.81,0.14,-0.12308,8e-05,10.6432]
[1776692844134,47.54,75286.88,0.14,-0.12316,8e-05,10.64769]
[1776692844931,47.54,75286.88,0.14,-0.12316,8e-05,10.64769]
[1776692845142,47.54,75288.11,0.14,-0.12306,8e-05,10.64167]
[1776692847547,47.54,75291.52,0.14,-0.12278,8e-05,10.62515]
[1776692847735,47.54,75291.52,0.14,-0.12278,8e-05,10.62515]
[1776692847973,47.54,75291.52,0.14,-0.12278,8e-05,10.62515]
[1776692849004,47.54,75291.27,0.14,-0.1228,8e-05,10.62636]
[1776692849170,47.54,75305.18,0.14,-0.12166,8e-05,10.55928]
[1776692854479,47.54,75305.72,0.14,-0.12158,8e-05,10.55222]
[1776692856844,47.54,75305.36,0.14,-0.12161,8e-05,10.55414]
[1776692857484,47.54,75302.7,0.14,-0.12183,8e-05,10.56705]
[1776692858164,47.55,75287.72,0.14,-0.12305,8e-05,10.63945]
[1776692858406,47.55,75287.72,0.14,-0.12305,8e-05,10.63945]
[1776692858574,47.55,75287.72,0.14,-0.12305,8e-05,10.63945]
[1776692859162,47.55,75287.72,0.14,-0.12305,8e-05,10.63945]
[1776692858605,47.55,75282.0,0.14,-0.12352,8e-05,10.66706]
[1776692859418,47.55,75282.0,0.14,-0.12352,8e-05,10.66706]
[1776692859634,47.55,75278.31,0.14,-0.12383,8e-05,10.68485]
[1776692860703,47.55,75278.31,0.14,-0.12383,8e-05,10.68485]
[1776692860717,47.55,75264.59,0.14,-0.12496,8e-05,10.75111]
[1776692862619,47.54,75264.59,0.14,-0.12496,8e-05,10.75103]
[1776692864468,47.54,75260.83,0.14,-0.12526,8e-05,10.76886]
[1776692868165,47.54,75260.65,0.14,-0.12527,8e-05,10.76919]
[1776692869602,47.54,75265.97,0.14,-0.12482,8e-05,10.74312]
[1776692869711,47.54,75265.97,0.14,-0.12482,8e-05,10.74312]
[1776692869827,47.54,75265.97,0.14,-0.12482,8e-05,10.74312]
[1776692870150,47.54,75265.97,0.14,-0.12482,8e-05,10.74312]
[1776692872219,47.54,75262.39,0.14,-0.12511,8e-05,10.75999]
[1776692874035,47.54,75262.39,0.14,-0.12511,8e-05,10.75982]
[1776692875042,47.54,75250.85,0.14,-0.12606,8e-05,10.81541]
[1776692875532,47.54,75250.85,0.14,-0.12606,8e-05,10.81541]
[1776692876396,47.54,75251.53,0.14,-0.12601,8e-05,10.81198]
[1776692877323,47.54,75251.18,0.14,-0.12603,8e-05,10.81346]
[1776692877463,47.54,75251.18,0.14,-0.12603,8e-05,10.81346]
[1776692877530,47.54,75251.18,0.14,-0.12603,8e-05,10.81346]
[1776692880473,47.53,75257.49,0.14,-0.12549,8e-05,10.78227]
[1776692881727,47.53,75255.46,0.14,-0.12566,8e-05,10.79194]
[1776692882195,47.53,75255.46,0.14,-0.12566,8e-05,10.79194]
[1776692882594,47.53,75254.65,0.14,-0.12573,8e-05,10.79569]
[1776692882980,47.53,75254.65,0.14,-0.12573,8e-05,10.79569]
[1776692883045,47.53,75230.63,0.14,-0.12773,8e-05,10.91198]
[1776692884289,47.53,75230.63,0.14,-0.12773,8e-05,10.91198]
[1776692884476,47.53,75230.63,0.14,-0.12773,8e-05,10.91198]
[1776692884514,47.53,75203.82,0.14,-0.13001,9e-05,11.04233]
[1776692885913,47.53,75203.82,0.14,-0.13001,9e-05,11.04233]
[1776692886925,47.53,75190.93,0.14,-0.1311,9e-05,11.10471]
[1776692889024,47.53,75190.93,0.14,-0.1311,9e-05,11.10471]
[1776692889077,47.53,75175.41,0.14,-0.13243,9e-05,11.17985]
[1776692890644,47.53,75171.43,0.14,-0.13277,9e-05,11.19911]
[1776692890655,47.53,75171.43,0.14,-0.13277,9e-05,11.19911]
[1776692891052,47.53,75171.43,0.14,-0.13277,9e-05,11.19911]
[1776692891077,47.53,75171.95,0.14,-0.13272,9e-05,11.19639]
[1776692891619,47.53,75171.95,0.14,-0.13272,9e-05,11.19639]
[1776692891626,47.53,75166.12,0.14,-0.13322,9e-05,11.22467]
[1776692892533,47.53,75166.12,0.14,-0.13322,9e-05,11.22467]
[1776692892547,47.53,75166.12,0.14,-0.13322,9e-05,11.22467]
[1776692893043,47.53,75166.12,0.14,-0.13322,9e-05,11.22467]
[1776692893520,47.53,75160.92,0.14,-0.13367,9e-05,11.24985]
[1776692893569,47.53,75160.92,0.14,-0.13367,9e-05,11.24985]
[1776692895333,47.52,75166.27,0.14,-0.1332,9e-05,11.22324]
[1776692896433,47.52,75166.27,0.14,-0.1332,9e-05,11.22324]
[1776692896460,47.52,75166.27,0.14,-0.1332,9e-05,11.22324]
[1776692896910,47.52,75166.27,0.14,-0.1332,9e-05,11.22324]
[1776692897427,47.52,75166.85,0.14,-0.13311,9e-05,11.21792]
[1776692897661,47.52,75166.85,0.14,-0.13311,9e-05,11.21792]
[1776692898148,47.52,75185.86,0.14,-0.13146,9e-05,11.12496]
[1776692898243,47.52,75185.86,0.14,-0.13146,9e-05,11.12496]
[1776692898454,47.52,75185.86,0.14,-0.13146,9e-05,11.12496]
[1776692899464,47.51,75192.49,0.14,-0.13084,9e-05,11.08986]
[1776692899764,47.51,75192.49,0.14,-0.13084,9e-05,11.08986]
[1776692900339,47.5,75196.04,0.14,-0.1305,9e-05,11.07024]
[1776692902433,47.5,75201.63,0.14,-0.13002,9e-05,11.04261]
[1776692902464,47.5,75201.63,0.14,-0.13002,9e-05,11.04261]
[1776692905150,47.49,75192.45,0.14,-0.13076,9e-05,11.08479]
[1776692905429,47.48,75184.29,0.14,-0.13141,9e-05,11.12192]
[1776692905608,47.48,75184.29,0.14,-0.13141,9e-05,11.12192]
[1776692905633,47.47,75179.47,0.14,-0.13178,9e-05,11.14262]
[1776692907175,47.46,75169.19,0.14,-0.13265,9e-05,11.19159]
[1776692908133,47.46,75169.19,0.14,-0.13265,9e-05,11.19159]
[1776692908383,47.46,75165.27,0.14,-0.13298,9e-05,11.21055]
[1776692908832,47.46,75165.27,0.14,-0.13298,9e-05,11.21055]
[1776692908912,47.46,75160.89,0.14,-0.13336,9e-05,11.23174]
[1776692909986,47.46,75140.33,0.14,-0.13516,9e-05,11.33228]
[1776692911190,47.46,75140.33,0.14,-0.13516,9e-05,11.33228]
[1776692911215,47.46,75129.5,0.14,-0.13603,9e-05,11.37856]
[1776692911319,47.46,75129.5,0.14,-0.13603,9e-05,11.37856]
[1776692911469,47.46,75129.5,0.14,-0.13603,9e-05,11.37856]
[1776692911553,47.46,75129.5,0.14,-0.13603,9e-05,11.37856]
[1776692911743,47.46,75120.4,0.14,-0.13683,9e-05,11.42316]
[1776692912882,47.46,75120.4,0.14,-0.13683,9e-05,11.42316]
[1776692913540,47.44,75116.7,0.14,-0.13706,9e-05,11.43574]
[1776692914640,47.43,75104.91,0.14,-0.13809,9e-05,11.49205]
[1776692916912,47.43,75096.27,0.14,-0.13885,9e-05,11.53393]
[1776692921324,47.42,75094.58,0.14,-0.13896,9e-05,11.53971]
[1776692921336,47.42,75094.58,0.14,-0.13896,9e-05,11.53971]
[1776692926179,47.4,75094.81,0.14,-0.13886,9e-05,11.5341]
[1776692926576,47.4,75089.73,0.14,-0.13931,9e-05,11.55907]
[1776692927537,47.39,75093.67,0.14,-0.13891,9e-05,11.53684]
[1776692927792,47.39,75093.67,0.14,-0.13891,9e-05,11.53684]
[1776692927806,47.39,75093.67,0.14,-0.13891,9e-05,11.53684]
[1776692928872,47.39,75098.49,0.14,-0.13845,9e-05,11.51195]
[1776692929227,47.39,75098.49,0.14,-0.13845,9e-05,11.51195]
[1776692929427,47.38,75102.72,0.14,-0.13803,9e-05,11.48845]
[1776692930294,47.37,75122.71,0.14,-0.13621,9e-05,11.38786]
[1776692930578,47.37,75122.71,0.14,-0.13621,9e-05,11.38786]
[1776692930779,47.37,75122.71,0.14,-0.13621,9e-05,11.38786]
[1776692931516,47.37,75122.71,0.14,-0.13621,9e-05,11.38786]
[1776692931826,47.37,75129.28,0.14,-0.13562,9e-05,11.35509]
[1776692932846,47.37,75129.28,0.14,-0.13562,9e-05,11.35509]
[1776692932979,47.37,75129.28,0.14,-0.13562,9e-05,11.35509]
[1776692933078,47.37,75129.28,0.14,-0.13562,9e-05,11.35509]
[1776692933160,47.37,75129.28,0.14,-0.13562,9e-05,11.35509]
[1776692933231,47.37,75125.57,0.14,-0.13595,9e-05,11.3733]
[1776692933625,47.37,75125.57,0.14,-0.13595,9e-05,11.3733]
[1776692934166,47.36,75111.65,0.14,-0.13714,9e-05,11.43949]
[1776692935468,47.36,75110.11,0.14,-0.13727,9e-05,11.44643]
[1776692935578,47.36,75110.11,0.14,-0.13727,9e-05,11.44643]
[1776692935772,47.36,75110.11,0.14,-0.13727,9e-05,11.44643]
[1776692935878,47.36,75110.11,0.14,-0.13727,9e-05,11.44643]
[1776692935898,47.36,75110.11,0.14,-0.13727,9e-05,11.44643]
[1776692936101,47.36,75110.11,0.14,-0.13727,9e-05,11.44643]
[1776692936274,47.36,75121.71,0.14,-0.13624,9e-05,11.38928]
[1776692936726,47.36,75121.71,0.14,-0.13624,9e-05,11.38928]
[1776692937147,47.36,75145.41,0.14,-0.13415,9e-05,11.27271]
[1776692937505,47.36,75145.41,0.14,-0.13415,9e-05,11.27271]
[1776692939076,47.36,75145.41,0.14,-0.13415,9e-05,11.2726]
[1776692940374,47.36,75144.94,0.14,-0.13418,9e-05,11.27478]
[1776692940786,47.36,75144.94,0.14,-0.13418,9e-05,11.27478]
[1776692941053,47.36,75144.94,0.14,-0.13418,9e-05,11.27478]
[1776692941387,47.36,75141.85,0.14,-0.13445,9e-05,11.28982]
[1776692941615,47.36,75141.85,0.14,-0.13445,9e-05,11.28982]
[1776692942270,47.35,75136.36,0.14,-0.13493,9e-05,11.31662]
[1776692942434,47.35,75136.36,0.14,-0.13493,9e-05,11.31662]
[1776692942551,47.35,75136.36,0.14,-0.13493,9e-05,11.31662]
[1776692942575,47.35,75136.36,0.14,-0.13493,9e-05,11.31662]
[1776692942917,47.35,75124.07,0.14,-0.13602,9e-05,11.37694]
[1776692944443,47.35,75124.07,0.14,-0.13601,9e-05,11.37669]
[1776692944565,47.35,75124.07,0.14,-0.13601,9e-05,11.37669]
[1776692945056,47.35,75124.07,0.14,-0.13601,9e-05,11.37669]
[1776692946623,47.35,75110.94,0.14,-0.13717,9e-05,11.44094]
[1776692947300,47.35,75110.94,0.14,-0.13717,9e-05,11.44094]
[1776692947660,47.35,75108.98,0.14,-0.13734,9e-05,11.45039]
[1776692951697,47.33,75103.79,0.14,-0.13772,9e-05,11.47098]
[1776692952085,47.33,75103.79,0.14,-0.13772,9e-05,11.47098]
[1776692953237,47.33,75088.0,0.14,-0.13913,9e-05,11.54839]
[1776692953744,47.33,75088.0,0.14,-0.13913,9e-05,11.54839]
[1776692953757,47.33,75088.0,0.14,-0.13913,9e-05,11.54839]
[1776692953848,47.33,75088.0,0.14,-0.13913,9e-05,11.54839]
[1776692953871,47.33,75088.0,0.14,-0.13913,9e-05,11.54839]
[1776692953961,47.33,75088.0,0.14,-0.13913,9e-05,11.54839]
[1776692954049,47.33,75078.89,0.14,-0.13994,9e-05,11.59311]
[1776692954817,47.33,75078.89,0.14,-0.13994,9e-05,11.59311]
[1776692954889,47.33,75078.89,0.14,-0.13994,9e-05,11.59311]
[1776692954987,47.33,75078.89,0.14,-0.13994,9e-05,11.59291]
[1776692956024,47.33,75078.89,0.14,-0.13994,9e-05,11.59291]
[1776692956136,47.33,75059.71,0.14,-0.14168,9e-05,11.68742]
[1776692957713,47.33,75059.71,0.14,-0.14167,9e-05,11.68703]
[1776692957898,47.33,75059.71,0.14,-0.14167,9e-05,11.68703]
[1776692958164,47.33,75059.71,0.14,-0.14167,9e-05,11.68703]
[1776692958222,47.33,75059.71,0.14,-0.14167,9e-05,11.68703]
[1776692960144,47.33,75067.5,0.14,-0.14095,9e-05,11.64801]
[1776692960336,47.33,75067.5,0.14,-0.14095,9e-05,11.64801]
[1776692961021,47.33,75073.35,0.14,-0.14042,9e-05,11.61895]
[1776692961778,47.33,75073.35,0.14,-0.14042,9e-05,11.61895]
[1776692962024,47.32,75079.64,0.14,-0.13981,9e-05,11.58553]
[1776692963291,47.32,75079.64,0.14,-0.13981,9e-05,11.58553]
[1776692963380,47.32,75080.98,0.14,-0.13968,9e-05,11.57877]
[1776692963794,47.32,75080.98,0.14,-0.13968,9e-05,11.57877]
[1776692963966,47.32,75080.98,0.14,-0.13968,9e-05,11.57877]
[1776692964009,47.32,75080.98,0.14,-0.13968,9e-05,11.57877]
[1776692964041,47.32,75080.98,0.14,-0.13968,9e-05,11.57877]
[1776692964144,47.32,75081.51,0.14,-0.13963,9e-05,11.57599]
[1776692964529,47.32,75081.51,0.14,-0.13963,9e-05,11.57599]
[1776692964784,47.32,75081.51,0.14,-0.13963,9e-05,11.57599]
[1776692965048,47.32,75081.51,0.14,-0.13963,9e-05,11.57583]
[1776692967733,47.32,75076.98,0.14,-0.14003,9e-05,11.5978]
[1776692967927,47.32,75076.98,0.14,-0.14003,9e-05,11.5978]
[1776692968069,47.32,75076.69,0.14,-0.14006,9e-05,11.59904]
[1776692969074,47.31,75087.87,0.14,-0.13905,9e-05,11.54385]
[1776692970802,47.31,75089.55,0.14,-0.13889,9e-05,11.53548]
[1776692971182,47.31,75089.55,0.14,-0.13889,9e-05,11.53548]
[1776692971214,47.31,75089.55,0.14,-0.13889,9e-05,11.53548]
[1776692973990,47.31,75088.39,0.14,-0.13895,9e-05,11.53599]
[1776692974110,47.31,75081.33,0.14,-0.13955,9e-05,11.56921]
[1776692974463,47.31,75081.33,0.14,-0.13955,9e-05,11.56921]
[1776692974485,47.31,75081.33,0.14,-0.13955,9e-05,11.56921]
[1776692974527,47.31,75081.33,0.14,-0.13955,9e-05,11.56921]
[1776692974592,47.31,75081.33,0.14,-0.13955,9e-05,11.56921]
[1776692974740,47.31,75081.33,0.14,-0.13955,9e-05,11.56921]
[1776692974749,47.31,75081.33,0.14,-0.13955,9e-05,11.56921]
[1776692975116,47.31,75077.51,0.14,-0.1399,9e-05,11.58785]
[1776692976334,47.31,75077.51,0.14,-0.1399,9e-05,11.58785]
[1776692976340,47.3,75061.54,0.14,-0.14129,9e-05,11.66386]
[1776692976508,47.3,75061.54,0.14,-0.14129,9e-05,11.66386]
[1776692976574,47.3,75061.54,0.14,-0.14129,9e-05,11.66386]
[1776692977063,47.3,75061.54,0.14,-0.14129,9e-05,11.66386]
[1776692977116,47.3,75061.54,0.14,-0.14129,9e-05,11.66386]
[1776692977607,47.29,75068.59,0.14,-0.1406,9e-05,11.62624]
[1776692977686,47.29,75068.59,0.14,-0.1406,9e-05,11.62624]
[1776692977934,47.29,75068.59,0.14,-0.1406,9e-05,11.62624]
[1776692977962,47.29,75068.59,0.14,-0.1406,9e-05,11.62624]
[1776692977998,47.29,75068.59,0.14,-0.1406,9e-05,11.62624]
[1776692978737,47.28,75068.59,0.14,-0.14056,9e-05,11.62394]
[1776692978744,47.28,75068.59,0.14,-0.14056,9e-05,11.62394]
[1776692978933,47.28,75068.59,0.14,-0.14056,9e-05,11.62394]
[1776692978980,47.28,75068.59,0.14,-0.14056,9e-05,11.62394]
[1776692979320,47.28,75075.42,0.14,-0.13994,9e-05,11.59005]
[1776692982166,47.27,75083.83,0.14,-0.13915,9e-05,11.54659]
[1776692984068,47.27,75080.48,0.14,-0.13942,9e-05,11.56169]
[1776692987187,47.25,75078.34,0.14,-0.13956,9e-05,11.56923]
[1776692988046,47.25,75083.49,0.14,-0.1391,9e-05,11.54369]
[1776692988614,47.25,75083.49,0.14,-0.13909,9e-05,11.54359]
[1776692988717,47.25,75083.49,0.14,-0.13909,9e-05,11.54359]
[1776692989296,47.25,75083.49,0.14,-0.13909,9e-05,11.54359]
[1776692989331,47.25,75083.49,0.14,-0.13909,9e-05,11.54359]
[1776692989323,47.25,75074.22,0.14,-0.13993,9e-05,11.5892]
[1776692989660,47.25,75074.22,0.14,-0.13993,9e-05,11.5892]
[1776692989717,47.25,75074.22,0.14,-0.13993,9e-05,11.5892]
[1776692990280,47.25,75074.22,0.14,-0.13993,9e-05,11.5892]
[1776692990327,47.25,75068.65,0.14,-0.14041,9e-05,11.61513]
[1776692990831,47.25,75068.65,0.14,-0.14041,9e-05,11.61513]
[1776692990867,47.25,75068.65,0.14,-0.14041,9e-05,11.61513]
[1776692991229,47.24,75068.65,0.14,-0.14037,9e-05,11.61332]
[1776692992088,47.24,75068.65,0.14,-0.14037,9e-05,11.61332]
[1776692992242,47.24,75072.63,0.14,-0.14001,9e-05,11.59352]
[1776692992505,47.24,75072.63,0.14,-0.14001,9e-05,11.59352]
[1776692994253,47.24,75090.58,0.14,-0.13839,9e-05,11.50483]
[1776692994762,47.24,75090.58,0.14,-0.13839,9e-05,11.50483]
[1776692995326,47.24,75090.58,0.14,-0.13839,9e-05,11.50483]
[1776692995356,47.24,75090.58,0.14,-0.13839,9e-05,11.50483]
[1776692996089,47.24,75095.76,0.14,-0.13793,9e-05,11.47925]
[1776692996336,47.24,75106.61,0.14,-0.13695,9e-05,11.42559]
[1776692997310,47.24,75106.61,0.14,-0.13695,9e-05,11.42559]
[1776692997716,47.24,75106.61,0.14,-0.13695,9e-05,11.42528]
[1776692998554,47.24,75110.36,0.14,-0.13661,9e-05,11.40653]
[1776693002245,47.21,75107.59,0.14,-0.1367,9e-05,11.41151]
[1776693002439,47.2,75108.53,0.14,-0.13657,9e-05,11.40378]
[1776693002846,47.2,75108.53,0.14,-0.13657,9e-05,11.40378]
[1776693003143,47.2,75108.53,0.14,-0.13657,9e-05,11.40378]
[1776693003241,47.2,75108.53,0.14,-0.13657,9e-05,11.40378]
[1776693003368,47.2,75140.97,0.14,-0.1337,9e-05,11.24404]
[1776693003948,47.2,75140.97,0.14,-0.1337,9e-05,11.24404]
[1776693004406,47.19,75140.97,0.14,-0.13365,9e-05,11.24128]
[1776693004475,47.19,75140.97,0.14,-0.13365,9e-05,11.24128]
[1776693004598,47.19,75140.97,0.14,-0.13365,9e-05,11.24128]
[1776693005333,47.19,75140.51,0.14,-0.13369,9e-05,11.24345]
[1776693005610,47.19,75140.51,0.14,-0.13369,9e-05,11.24345]
[1776693005753,47.19,75140.51,0.14,-0.13369,9e-05,11.24345]
[1776693005804,47.19,75140.51,0.14,-0.13369,9e-05,11.24345]
[1776693006356,47.19,75140.51,0.14,-0.13369,9e-05,11.24345]
[1776693008447,47.18,75128.79,0.14,-0.13471,9e-05,11.30031]
[1776693008805,47.18,75128.79,0.14,-0.13471,9e-05,11.30031]
[1776693013392,47.18,75112.26,0.14,-0.13616,9e-05,11.3812]
[1776693013819,47.18,75112.26,0.14,-0.13616,9e-05,11.3812]
[1776693013876,47.18,75112.26,0.14,-0.13616,9e-05,11.3812]
[1776693014398,47.18,75104.94,0.14,-0.1368,9e-05,11.41682]
[1776693014445,47.18,75104.94,0.14,-0.1368,9e-05,11.41682]
[1776693014495,47.18,75104.94,0.14,-0.1368,9e-05,11.41682]
[1776693017256,47.18,75106.58,0.14,-0.13665,9e-05,11.40822]
[1776693017355,47.18,75106.58,0.14,-0.13665,9e-05,11.40822]
[1776693017497,47.18,75107.32,0.14,-0.13658,9e-05,11.40432]
[1776693017674,47.18,75107.32,0.14,-0.13658,9e-05,11.40432]
[1776693018418,47.18,75104.81,0.14,-0.1368,9e-05,11.4167]
[1776693018639,47.18,75104.81,0.14,-0.1368,9e-05,11.4167]
[1776693018743,47.18,75087.32,0.14,-0.13837,9e-05,11.50302]
[1776693019997,47.18,75087.32,0.14,-0.13837,9e-05,11.50302]
[1776693020427,47.18,75087.32,0.14,-0.13837,9e-05,11.50302]
[1776693024411,47.18,75085.24,0.14,-0.13855,9e-05,11.51331]
[1776693024888,47.18,75090.38,0.14,-0.13809,9e-05,11.48785]
[1776693024914,47.18,75090.38,0.14,-0.13809,9e-05,11.48785]
[1776693025110,47.18,75081.23,0.14,-0.13891,9e-05,11.53302]
[1776693026664,47.18,75081.23,0.14,-0.13891,9e-05,11.53302]
[1776693026748,47.18,75081.23,0.14,-0.13891,9e-05,11.53302]
[1776693027336,47.18,75081.23,0.14,-0.13891,9e-05,11.53302]
[1776693027352,47.18,75079.44,0.14,-0.13907,9e-05,11.5417]
[1776693027872,47.18,75079.44,0.14,-0.13907,9e-05,11.5417]
[1776693028318,47.18,75079.44,0.14,-0.13907,9e-05,11.5417]
[1776693028418,47.18,75069.75,0.14,-0.13995,9e-05,11.58949]
[1776693029066,47.18,75058.72,0.14,-0.14095,9e-05,11.64402]
[1776693030235,47.17,75046.03,0.14,-0.1421,9e-05,11.70627]
[1776693034715,47.17,75041.25,0.14,-0.14249,9e-05,11.72507]
[1776693034799,47.17,75041.25,0.14,-0.14249,9e-05,11.72507]
[1776693034860,47.17,75051.66,0.14,-0.14153,9e-05,11.67335]
[1776693037295,47.17,75054.48,0.14,-0.14127,9e-05,11.65913]
[1776693037464,47.17,75057.15,0.14,-0.14102,9e-05,11.64567]
[1776693037480,47.17,75057.15,0.14,-0.14102,9e-05,11.64567]
[1776693037624,47.17,75057.15,0.14,-0.14102,9e-05,11.64567]
[1776693038080,47.17,75057.15,0.14,-0.14102,9e-05,11.64567]
[1776693038155,47.17,75057.15,0.14,-0.14102,9e-05,11.64567]
[1776693038190,47.17,75057.15,0.14,-0.14102,9e-05,11.64567]
[1776693038308,47.17,75057.15,0.14,-0.14102,9e-05,11.64567]
[1776693041078,47.17,75054.91,0.14,-0.14122,9e-05,11.65633]
[1776693041141,47.17,75045.2,0.14,-0.1421,9e-05,11.70427]
[1776693046883,47.17,75051.83,0.14,-0.1415,9e-05,11.67163]
[1776693047134,47.17,75051.83,0.14,-0.1415,9e-05,11.67163]
[1776693047193,47.17,75051.83,0.14,-0.1415,9e-05,11.67163]
[1776693047262,47.17,75051.83,0.14,-0.1415,9e-05,11.67163]
[1776693047333,47.17,75051.83,0.14,-0.1415,9e-05,11.67163]
[1776693048259,47.17,75056.74,0.14,-0.14104,9e-05,11.64681]
[1776693048439,47.17,75056.74,0.14,-0.14104,9e-05,11.64681]
[1776693048351,47.17,75065.18,0.14,-0.14027,9e-05,11.60484]
[1776693048582,47.17,75065.18,0.14,-0.14027,9e-05,11.60484]
[1776693048934,47.17,75065.18,0.14,-0.14027,9e-05,11.60484]
[1776693048997,47.17,75065.18,0.14,-0.14027,9e-05,11.60484]
[1776693049089,47.17,75065.18,0.14,-0.14027,9e-05,11.60484]
[1776693050912,47.17,75052.92,0.14,-0.14138,9e-05,11.66511]
[1776693052496,47.17,75052.92,0.14,-0.14138,9e-05,11.66525]
[1776693052753,47.17,75052.92,0.14,-0.14138,9e-05,11.66525]
[1776693052996,47.17,75052.92,0.14,-0.14138,9e-05,11.66525]
[1776693053296,47.17,75052.92,0.14,-0.14138,9e-05,11.66525]
[1776693056443,47.16,75056.64,0.14,-0.14103,9e-05,11.64619]
[1776693056744,47.16,75051.59,0.14,-0.14149,9e-05,11.67094]
[1776693057234,47.16,75051.59,0.14,-0.14149,9e-05,11.67094]
[1776693057290,47.16,75059.99,0.14,-0.14072,9e-05,11.62904]
[1776693058185,47.16,75059.99,0.14,-0.14072,9e-05,11.62904]
[1776693058218,47.16,75068.8,0.14,-0.13991,9e-05,11.58526]
[1776693059168,47.16,75068.8,0.14,-0.13991,9e-05,11.58526]
[1776693060362,47.16,75068.42,0.14,-0.13995,9e-05,11.58698]
[1776693062235,47.16,75069.8,0.14,-0.13982,9e-05,11.58]
[1776693063029,47.16,75071.81,0.14,-0.13963,9e-05,11.56977]
[1776693063083,47.16,75068.48,0.14,-0.13993,9e-05,11.58623]
[1776693064027,47.16,75068.48,0.14,-0.13993,9e-05,11.58623]
[1776693064570,47.16,75069.69,0.14,-0.13982,9e-05,11.57997]
[1776693065008,47.16,75069.69,0.14,-0.13982,9e-05,11.57997]
[1776693065103,47.16,75066.37,0.14,-0.14012,9e-05,11.59638]
[1776693065623,47.16,75066.37,0.14,-0.14012,9e-05,11.59638]
[1776693067081,47.16,75066.37,0.14,-0.14012,9e-05,11.59624]
[1776693067282,47.16,75054.9,0.14,-0.14115,9e-05,11.65262]
[1776693067514,47.16,75054.9,0.14,-0.14115,9e-05,11.65262]
[1776693069125,47.16,75054.9,0.14,-0.14115,9e-05,11.65262]
[1776693069162,47.15,75064.3,0.14,-0.14029,9e-05,11.60589]
[1776693069616,47.15,75064.3,0.14,-0.14029,9e-05,11.60589]
[1776693069694,47.15,75064.3,0.14,-0.14029,9e-05,11.60589]
[1776693069937,47.15,75064.3,0.14,-0.14029,9e-05,11.60589]
[1776693070243,47.15,75064.3,0.14,-0.14029,9e-05,11.60589]
[1776693070277,47.15,75070.54,0.14,-0.13972,9e-05,11.57485]
[1776693071061,47.15,75088.11,0.14,-0.13814,9e-05,11.48785]
[1776693071743,47.15,75088.11,0.14,-0.13814,9e-05,11.48785]
[1776693072752,47.15,75093.98,0.14,-0.13759,9e-05,11.4576]
[1776693074908,47.15,75096.97,0.14,-0.13732,9e-05,11.44259]
[1776693074992,47.15,75108.5,0.14,-0.13629,9e-05,11.38569]
[1776693076063,47.15,75108.5,0.14,-0.13629,9e-05,11.38569]
[1776693076085,47.15,75107.24,0.14,-0.1364,9e-05,11.39169]
[1776693076756,47.15,75107.24,0.14,-0.1364,9e-05,11.39169]
[1776693077282,47.15,75107.24,0.14,-0.1364,9e-05,11.39169]
[1776693077765,47.15,75099.58,0.14,-0.13708,9e-05,11.42931]
[1776693078485,47.15,75099.58,0.14,-0.13708,9e-05,11.42931]
[1776693078501,47.15,75090.05,0.14,-0.13793,9e-05,11.47632]
[1776693078790,47.15,75090.05,0.14,-0.13793,9e-05,11.47632]
[1776693078804,47.15,75090.05,0.14,-0.13793,9e-05,11.47632]
[1776693078844,47.15,75090.05,0.14,-0.13793,9e-05,11.47632]
[1776693079418,47.15,75090.05,0.14,-0.13793,9e-05,11.47632]
[1776693079457,47.15,75075.04,0.14,-0.13928,9e-05,11.55057]
[1776693080430,47.15,75064.96,0.14,-0.14019,9e-05,11.60032]
[1776693080785,47.15,75064.96,0.14,-0.14019,9e-05,11.60032]
[1776693080847,47.15,75064.96,0.14,-0.14019,9e-05,11.60032]
[1776693081386,47.15,75054.03,0.14,-0.14119,9e-05,11.65439]
[1776693081689,47.15,75054.03,0.14,-0.14119,9e-05,11.65439]
[1776693082317,47.15,75054.03,0.14,-0.14119,9e-05,11.65439]
[1776693084012,47.15,75055.93,0.14,-0.14101,9e-05,11.64459]
[1776693086348,47.14,75054.08,0.14,-0.14117,9e-05,11.65327]
[1776693086805,47.14,75054.7,0.14,-0.14111,9e-05,11.64994]
[1776693088064,47.14,75057.87,0.14,-0.14081,9e-05,11.63402]
[1776693089523,47.14,75063.43,0.14,-0.1403,9e-05,11.60629]
[1776693090237,47.14,75063.43,0.14,-0.1403,9e-05,11.60608]
[1776693091039,47.14,75063.9,0.14,-0.14025,9e-05,11.60358]
[1776693092737,47.14,75059.15,0.14,-0.14063,9e-05,11.62189]
[1776693097443,47.14,75057.72,0.14,-0.14075,9e-05,11.62815]
[1776693097525,47.14,75057.72,0.14,-0.14075,9e-05,11.62815]
[1776693097500,47.13,75046.76,0.14,-0.14175,9e-05,11.6822]
[1776693097697,47.13,75046.76,0.14,-0.14175,9e-05,11.6822]
[1776693097849,47.13,75046.76,0.14,-0.14175,9e-05,11.6822]
[1776693098304,47.13,75046.76,0.14,-0.14175,9e-05,11.6822]
[1776693098361,47.13,75046.76,0.14,-0.14175,9e-05,11.6822]
[1776693098384,47.13,75032.83,0.14,-0.14302,9e-05,11.75097]
[1776693098779,47.13,75032.83,0.14,-0.14302,9e-05,11.75097]
[1776693099825,47.13,75032.83,0.14,-0.14302,9e-05,11.75103]
[1776693100396,47.13,75032.83,0.14,-0.14302,9e-05,11.75103]
[1776693100489,47.13,75035.54,0.14,-0.14277,9e-05,11.73757]
[1776693101259,47.13,75035.54,0.14,-0.14277,9e-05,11.73757]
[1776693101275,47.13,75035.54,0.14,-0.14277,9e-05,11.73757]
[1776693101477,47.13,75035.54,0.14,-0.14277,9e-05,11.73757]
[1776693101524,47.13,75035.38,0.14,-0.14279,9e-05,11.73831]
[1776693101736,47.13,75035.38,0.14,-0.14279,9e-05,11.73831]
[1776693102480,47.13,75035.38,0.14,-0.14279,9e-05,11.73831]
[1776693104062,47.13,75034.34,0.14,-0.14288,9e-05,11.74342]
[1776693104240,47.13,75031.81,0.14,-0.14311,9e-05,11.75592]
[1776693105523,47.13,75031.81,0.14,-0.14311,9e-05,11.75592]
[1776693105545,47.13,75031.92,0.14,-0.1431,9e-05,11.75526]
[1776693110560,47.13,75029.36,0.14,-0.14332,9e-05,11.76684]
[1776693111320,47.13,75024.5,0.14,-0.14375,9e-05,11.79001]
[1776693113059,47.12,75024.5,0.14,-0.14373,9e-05,11.78875]
[1776693113327,47.12,75024.26,0.14,-0.14373,9e-05,11.78869]
[1776693113607,47.12,75024.26,0.14,-0.14373,9e-05,11.78869]
[1776693114331,47.12,75027.41,0.14,-0.14343,9e-05,11.77297]
[1776693115652,47.12,75032.16,0.14,-0.14299,9e-05,11.74935]
[1776693117120,47.12,75031.23,0.14,-0.14308,9e-05,11.75388]
[1776693118617,47.11,75030.14,0.14,-0.14318,9e-05,11.75912]
[1776693118923,47.11,75030.14,0.14,-0.14318,9e-05,11.75912]
[1776693119438,47.11,75030.14,0.14,-0.14318,9e-05,11.75912]
[1776693119495,47.11,75037.94,0.14,-0.14246,9e-05,11.72037]
[1776693121719,47.11,75036.59,0.14,-0.14258,9e-05,11.727]
[1776693122054,47.11,75036.59,0.14,-0.14258,9e-05,11.727]
[1776693122647,47.11,75034.59,0.14,-0.14276,9e-05,11.73685]
[1776693122815,47.11,75034.59,0.14,-0.14276,9e-05,11.73685]
[1776693123153,47.11,75034.59,0.14,-0.14276,9e-05,11.73685]
[1776693123237,47.11,75034.59,0.14,-0.14276,9e-05,11.73685]
[1776693123340,47.11,75034.59,0.14,-0.14276,9e-05,11.73685]
[1776693123401,47.11,75044.9,0.14,-0.14182,9e-05,11.68577]
[1776693123792,47.11,75044.9,0.14,-0.14182,9e-05,11.68577]
[1776693124020,47.11,75044.9,0.14,-0.14182,9e-05,11.68577]
[1776693124091,47.11,75044.9,0.14,-0.14182,9e-05,11.68577]
[1776693124404,47.11,75070.73,0.14,-0.13946,9e-05,11.55754]
[1776693125758,47.11,75074.95,0.14,-0.13907,9e-05,11.5365]
[1776693126418,47.1,75060.72,0.14,-0.14032,9e-05,11.60464]
[1776693127425,47.1,75051.45,0.14,-0.14117,9e-05,11.65055]
[1776693128719,47.1,75047.27,0.14,-0.14155,9e-05,11.67115]
[1776693129440,47.1,75056.44,0.14,-0.1407,9e-05,11.62543]
[1776693131454,47.1,75047.04,0.14,-0.14155,9e-05,11.67152]
[1776693132433,47.1,75047.04,0.14,-0.14155,9e-05,11.67152]
[1776693132532,47.1,75040.36,0.14,-0.14216,9e-05,11.70434]
[1776693133350,47.1,75040.36,0.14,-0.14216,9e-05,11.70434]
[1776693133469,47.1,75040.36,0.14,-0.14216,9e-05,11.70419]
[1776693133612,47.1,75040.36,0.14,-0.14216,9e-05,11.70419]
[1776693136488,47.1,75049.24,0.14,-0.14133,9e-05,11.65956]
[1776693138050,47.1,75045.62,0.14,-0.14166,9e-05,11.67722]
[1776693138093,47.1,75045.62,0.14,-0.14166,9e-05,11.67722]
[1776693138121,47.1,75045.62,0.14,-0.14166,9e-05,11.67722]
[1776693138498,47.1,75045.62,0.14,-0.14166,9e-05,11.67722]
[1776693138533,47.1,75033.91,0.14,-0.14273,9e-05,11.73511]
[1776693138921,47.1,75033.91,0.14,-0.14273,9e-05,11.73511]
[1776693139522,47.1,75033.91,0.14,-0.14273,9e-05,11.73496]
[1776693140528,47.09,75021.53,0.14,-0.14385,9e-05,11.795]
[1776693142541,47.08,75012.2,0.14,-0.14469,9e-05,11.83984]
[1776693144526,47.08,75011.44,0.14,-0.14472,9e-05,11.84185]
[1776693144576,47.07,75009.47,0.14,-0.14488,9e-05,11.84992]
[1776693144625,47.07,75009.47,0.14,-0.14488,9e-05,11.84992]
[1776693145136,47.07,75009.47,0.14,-0.14488,9e-05,11.84992]
[1776693145398,47.07,75009.47,0.14,-0.14488,9e-05,11.84992]
[1776693145564,47.06,75005.48,0.14,-0.14518,9e-05,11.86606]
[1776693145731,47.06,75005.48,0.14,-0.14518,9e-05,11.86606]
[1776693145836,47.06,75005.48,0.14,-0.14518,9e-05,11.86606]
[1776693146663,47.06,74999.36,0.14,-0.14575,9e-05,11.89646]
[1776693146776,47.06,74999.36,0.14,-0.14575,9e-05,11.89646]
[1776693149860,47.04,75002.46,0.14,-0.14535,9e-05,11.87476]
[1776693149980,47.04,75002.46,0.14,-0.14535,9e-05,11.87476]
[1776693151606,47.02,75013.18,0.14,-0.14424,9e-05,11.81321]
[1776693153358,47.02,75015.88,0.14,-0.14399,9e-05,11.7997]
[1776693153383,47.02,75015.88,0.14,-0.14399,9e-05,11.7997]
[1776693153497,47.02,75015.88,0.14,-0.14399,9e-05,11.7997]
[1776693153592,47.02,75015.88,0.14,-0.14399,9e-05,11.7997]
[1776693153595,47.02,75015.09,0.14,-0.14406,9e-05,11.80354]
[1776693154417,47.02,75015.09,0.14,-0.14406,9e-05,11.80354]
[1776693154518,47.02,75036.35,0.14,-0.1421,9e-05,11.69791]
[1776693154894,47.02,75036.35,0.14,-0.1421,9e-05,11.69791]
[1776693155507,47.02,75036.35,0.14,-0.1421,9e-05,11.69791]
[1776693155547,47.02,75051.56,0.14,-0.14071,9e-05,11.62242]
[1776693156277,47.02,75051.56,0.14,-0.14071,9e-05,11.62242]
[1776693156386,47.02,75051.56,0.14,-0.14071,9e-05,11.62242]
[1776693156413,47.02,75051.56,0.14,-0.14071,9e-05,11.62242]
[1776693156625,47.02,75072.83,0.14,-0.13877,9e-05,11.51676]
[1776693156639,47.02,75072.83,0.14,-0.13877,9e-05,11.51676]
[1776693157242,47.02,75072.83,0.14,-0.13877,9e-05,11.51676]
[1776693157356,47.02,75072.83,0.14,-0.13877,9e-05,11.51676]
[1776693157509,47.02,75060.96,0.14,-0.13985,9e-05,11.57556]
[1776693158065,47.02,75060.96,0.14,-0.13985,9e-05,11.57556]
[1776693158271,47.02,75070.01,0.14,-0.139,9e-05,11.52948]
[1776693158733,47.02,75070.01,0.14,-0.139,9e-05,11.52948]
[1776693158894,47.02,75070.01,0.14,-0.139,9e-05,11.52948]
[1776693159339,47.02,75070.01,0.14,-0.139,9e-05,11.52948]
[1776693159417,47.02,75070.01,0.14,-0.139,9e-05,11.52948]
[1776693159513,47.02,75070.01,0.14,-0.139,9e-05,11.52948]
[1776693159610,47.02,75073.66,0.14,-0.13867,9e-05,11.51133]
[1776693160211,47.02,75073.66,0.14,-0.13867,9e-05,11.51133]
[1776693160291,47.02,75064.92,0.14,-0.13946,9e-05,11.55462]
[1776693161543,47.02,75064.92,0.14,-0.13946,9e-05,11.55462]
[1776693161754,47.02,75059.7,0.14,-0.13993,9e-05,11.58041]
[1776693161780,47.02,75059.7,0.14,-0.13993,9e-05,11.58041]
[1776693161788,47.02,75059.7,0.14,-0.13993,9e-05,11.58041]
[1776693161823,47.02,75059.7,0.14,-0.13993,9e-05,11.58041]
[1776693162193,47.02,75059.7,0.14,-0.13993,9e-05,11.58041]
[1776693162589,47.02,75059.7,0.14,-0.13993,9e-05,11.58041]
[1776693162272,47.02,75064.29,0.14,-0.13952,9e-05,11.55753]
[1776693162698,47.02,75064.29,0.14,-0.13952,9e-05,11.55753]
[1776693162774,47.02,75064.29,0.14,-0.13952,9e-05,11.55753]
[1776693163089,47.02,75064.29,0.14,-0.13952,9e-05,11.55753]
[1776693163215,47.02,75064.29,0.14,-0.13952,9e-05,11.55753]
[1776693163392,47.02,75064.29,0.14,-0.13952,9e-05,11.55753]
[1776693163429,47.02,75064.29,0.14,-0.13952,9e-05,11.55753]
[1776693163518,47.02,75064.29,0.14,-0.13952,9e-05,11.55753]
[1776693163588,47.02,75075.4,0.14,-0.13851,9e-05,11.50236]
[1776693164061,47.02,75075.4,0.14,-0.13851,9e-05,11.50236]
[1776693166222,47.02,75069.17,0.14,-0.13907,9e-05,11.53308]
[1776693167055,47.01,75046.68,0.14,-0.1411,9e-05,11.64394]
[1776693168668,47.01,75037.94,0.14,-0.1419,9e-05,11.68724]
[1776693169456,47.01,75037.94,0.14,-0.1419,9e-05,11.68724]
[1776693169499,47.01,75056.16,0.14,-0.14023,9e-05,11.59661]
[1776693171101,47.01,75056.16,0.14,-0.14023,9e-05,11.59661]
[1776693171434,47.01,75056.16,0.14,-0.14023,9e-05,11.59661]
[1776693171618,47.01,75056.16,0.14,-0.14023,9e-05,11.59661]
[1776693171629,47.01,75056.16,0.14,-0.14023,9e-05,11.59661]
[1776693171659,47.01,75073.63,0.14,-0.13864,9e-05,11.50957]
[1776693172375,47.01,75073.63,0.14,-0.13864,9e-05,11.50957]
[1776693172772,47.01,75072.41,0.14,-0.13875,9e-05,11.51556]
[1776693172789,47.01,75072.41,0.14,-0.13875,9e-05,11.51556]
[1776693172792,47.01,75072.41,0.14,-0.13875,9e-05,11.51556]
[1776693173105,47.01,75072.41,0.14,-0.13875,9e-05,11.51556]
[1776693173112,47.01,75067.82,0.14,-0.13917,9e-05,11.5383]
[1776693173665,47.01,75067.82,0.14,-0.13917,9e-05,11.5383]
[1776693173730,47.01,75067.82,0.14,-0.13917,9e-05,11.5383]
[1776693173893,47.01,75067.82,0.14,-0.13917,9e-05,11.5383]
[1776693174149,47.01,75067.82,0.14,-0.13917,9e-05,11.5383]
[1776693174273,47.01,75067.82,0.14,-0.13917,9e-05,11.5383]
[1776693174469,47.01,75058.68,0.14,-0.13999,9e-05,11.58361]
[1776693174806,47.01,75058.68,0.14,-0.13999,9e-05,11.58361]
[1776693175046,47.01,75058.68,0.14,-0.13999,9e-05,11.58361]
[1776693175339,47.01,75058.68,0.14,-0.13999,9e-05,11.58361]
[1776693175429,47.01,75058.68,0.14,-0.13999,9e-05,11.58361]
[1776693175485,47.01,75056.37,0.14,-0.1402,9e-05,11.59503]
[1776693176798,47.01,75065.11,0.14,-0.13941,9e-05,11.55146]
[1776693180880,47.01,75065.17,0.14,-0.1394,9e-05,11.55102]
[1776693180991,47.01,75065.17,0.14,-0.1394,9e-05,11.55102]
[1776693181048,47.01,75065.95,0.14,-0.13933,9e-05,11.54712]
[1776693183332,47.01,75059.09,0.14,-0.13995,9e-05,11.5811]
[1776693183624,47.01,75056.64,0.14,-0.14017,9e-05,11.59322]
[1776693183900,47.01,75056.64,0.14,-0.14017,9e-05,11.59322]
[1776693185518,47.01,75040.76,0.14,-0.14162,9e-05,11.67185]
[1776693188657,47.01,75042.06,0.14,-0.14149,9e-05,11.66509]
[1776693188670,47.01,75038.76,0.14,-0.14179,9e-05,11.68127]
[1776693192593,47.0,75033.61,0.14,-0.14226,9e-05,11.70638]
[1776693192604,47.0,75033.61,0.14,-0.14226,9e-05,11.70638]
[1776693192646,47.0,75034.05,0.14,-0.14221,9e-05,11.70394]
[1776693197918,47.0,75041.63,0.14,-0.1415,9e-05,11.66507]
[1776693198203,47.0,75041.63,0.14,-0.1415,9e-05,11.66507]
[1776693198409,47.0,75041.63,0.14,-0.1415,9e-05,11.66507]
[1776693198544,47.0,75041.63,0.14,-0.1415,9e-05,11.66507]
[1776693198956,47.0,75044.7,0.14,-0.14121,9e-05,11.64962]
[1776693199180,47.0,75044.7,0.14,-0.14121,9e-05,11.64962]
[1776693199373,47.0,75044.7,0.14,-0.14121,9e-05,11.64962]
[1776693199422,47.0,75067.91,0.14,-0.13909,9e-05,11.53423]
[1776693200144,47.0,75067.91,0.14,-0.13909,9e-05,11.53423]
[1776693200227,47.0,75090.87,0.14,-0.13702,9e-05,11.42024]
[1776693201063,47.0,75090.87,0.14,-0.13702,9e-05,11.42024]
[1776693201745,47.0,75095.9,0.14,-0.13657,9e-05,11.3953]
[1776693202103,47.0,75095.9,0.14,-0.13657,9e-05,11.3953]
[1776693202455,47.0,75095.9,0.14,-0.13657,9e-05,11.3953]
[1776693203634,47.0,75091.1,0.14,-0.137,9e-05,11.41897]
[1776693203640,47.0,75082.3,0.14,-0.13779,9e-05,11.4625]
[1776693204351,47.0,75082.3,0.14,-0.13779,9e-05,11.4625]
[1776693204544,47.0,75082.3,0.14,-0.13779,9e-05,11.4625]
[1776693204595,47.0,75065.03,0.14,-0.13935,9e-05,11.54821]
[1776693205173,47.0,75065.03,0.14,-0.13935,9e-05,11.54821]
[1776693205345,47.0,75065.03,0.14,-0.13935,9e-05,11.54821]
[1776693205491,47.0,75065.03,0.14,-0.13935,9e-05,11.54821]
[1776693206309,47.0,75067.48,0.14,-0.13913,9e-05,11.5361]
[1776693210813,47.0,75069.56,0.14,-0.13893,9e-05,11.52557]
[1776693210833,47.0,75069.56,0.14,-0.13893,9e-05,11.52557]
[1776693212395,47.0,75069.81,0.14,-0.13891,9e-05,11.5243]
[1776693212587,47.0,75056.78,0.14,-0.14005,9e-05,11.58403]
[1776693212927,47.0,75056.78,0.14,-0.14005,9e-05,11.58403]
[1776693213077,47.0,75057.07,0.14,-0.14002,9e-05,11.58256]
[1776693214351,46.99,75069.12,0.14,-0.13893,9e-05,11.52268]
[1776693216921,46.99,75072.95,0.14,-0.13858,9e-05,11.50365]
[1776693219448,46.99,75067.56,0.14,-0.13907,9e-05,11.53041]
[1776693220023,46.99,75063.49,0.14,-0.13944,9e-05,11.55058]
[1776693220087,46.99,75063.49,0.14,-0.13944,9e-05,11.55058]
[1776693220124,46.99,75063.49,0.14,-0.13944,9e-05,11.55058]
[1776693220564,46.99,75063.49,0.14,-0.13944,9e-05,11.55058]
[1776693220654,46.99,75063.49,0.14,-0.13944,9e-05,11.55058]
[1776693220707,46.99,75063.49,0.14,-0.13944,9e-05,11.55058]
[1776693221028,46.99,75062.97,0.14,-0.13948,9e-05,11.55312]
[1776693223257,46.99,75062.01,0.14,-0.13957,9e-05,11.55779]
[1776693223331,46.99,75062.01,0.14,-0.13957,9e-05,11.55779]
[1776693224179,46.99,75059.73,0.14,-0.13977,9e-05,11.56904]
[1776693224259,46.99,75059.73,0.14,-0.13977,9e-05,11.56904]
[1776693224336,46.99,75059.73,0.14,-0.13977,9e-05,11.56904]
[1776693224396,46.99,75059.73,0.14,-0.13977,9e-05,11.56904]
[1776693224613,46.99,75059.73,0.14,-0.13977,9e-05,11.56904]
[1776693224641,46.99,75059.73,0.14,-0.13977,9e-05,11.56904]
[1776693224689,46.99,75059.73,0.14,-0.13977,9e-05,11.56904]
[1776693224616,46.99,75060.17,0.14,-0.13973,9e-05,11.56679]
[1776693226576,46.99,75049.34,0.14,-0.14072,9e-05,11.62039]
[1776693226897,46.99,75049.34,0.14,-0.14072,9e-05,11.62039]
[1776693227054,46.99,75049.34,0.14,-0.14072,9e-05,11.62039]
[1776693227192,46.99,75049.34,0.14,-0.14072,9e-05,11.62039]
[1776693227212,46.99,75049.34,0.14,-0.14072,9e-05,11.62039]
[1776693227338,46.99,75049.34,0.14,-0.14072,9e-05,11.62039]
[1776693227439,46.99,75049.34,0.14,-0.14072,9e-05,11.62039]
[1776693227499,46.99,75066.67,0.14,-0.13914,9e-05,11.53426]
[1776693227773,46.99,75066.67,0.14,-0.13914,9e-05,11.53426]
[1776693227838,46.99,75066.67,0.14,-0.13914,9e-05,11.53426]
[1776693233155,46.99,75067.14,0.14,-0.13909,9e-05,11.5317]
[1776693233235,46.99,75067.14,0.14,-0.13909,9e-05,11.5317]
[1776693238237,46.99,75063.46,0.14,-0.13942,9e-05,11.54971]
[1776693243255,46.99,75067.05,0.14,-0.13909,9e-05,11.53173]
[1776693246290,46.99,75069.67,0.14,-0.13885,9e-05,11.51878]
[1776693246716,46.99,75069.67,0.14,-0.13885,9e-05,11.51878]
[1776693246594,46.99,75060.88,0.14,-0.13965,9e-05,11.56253]
[1776693246804,46.99,75060.88,0.14,-0.13965,9e-05,11.56253]
[1776693247639,46.99,75060.88,0.14,-0.13965,9e-05,11.56253]
[1776693247651,46.99,75060.88,0.14,-0.13965,9e-05,11.56253]
[1776693247709,46.99,75050.76,0.14,-0.14058,9e-05,11.61295]
[1776693248759,46.99,75048.48,0.14,-0.14079,9e-05,11.62427]
[1776693249148,46.99,75048.48,0.14,-0.14079,9e-05,11.62427]
[1776693249199,46.99,75048.48,0.14,-0.14079,9e-05,11.62427]
[1776693249723,46.99,75065.78,0.14,-0.13921,9e-05,11.5383]
[1776693251346,46.99,75076.95,0.14,-0.1382,9e-05,11.48276]
[1776693252475,46.99,75076.95,0.14,-0.1382,9e-05,11.48276]
[1776693253349,46.99,75081.85,0.14,-0.13776,9e-05,11.45853]
[1776693253535,46.99,75081.85,0.14,-0.13776,9e-05,11.45853]
[1776693258407,46.99,75070.1,0.14,-0.13881,9e-05,11.51656]
[1776693258965,46.99,75070.1,0.14,-0.13881,9e-05,11.51656]
[1776693264731,46.99,75080.17,0.14,-0.1379,9e-05,11.46627]
[1776693268751,46.99,75083.74,0.14,-0.13758,9e-05,11.44868]
[1776693269491,46.99,75076.18,0.14,-0.13826,9e-05,11.48627]
[1776693274520,46.99,75074.93,0.14,-0.13833,9e-05,11.48784]
[1776693279141,46.99,75074.16,0.14,-0.1384,9e-05,11.49162]
[1776693279500,46.99,75074.16,0.14,-0.1384,9e-05,11.49162]
[1776693279532,46.99,75074.16,0.14,-0.1384,9e-05,11.49162]
[1776693279592,46.99,75074.16,0.14,-0.1384,9e-05,11.49162]
[1776693279814,46.99,75066.49,0.14,-0.1391,9e-05,11.52963]
[1776693280562,46.99,75066.49,0.14,-0.1391,9e-05,11.5296]
[1776693281503,46.99,75066.49,0.14,-0.1391,9e-05,11.5296]
[1776693281628,46.99,75056.51,0.14,-0.14,9e-05,11.57903]
[1776693281850,46.99,75056.51,0.14,-0.14,9e-05,11.57903]
[1776693287615,46.99,75050.48,0.14,-0.14053,9e-05,11.60791]
[1776693287980,46.99,75050.48,0.14,-0.14053,9e-05,11.60791]
[1776693288014,46.99,75050.48,0.14,-0.14053,9e-05,11.60791]
[1776693288416,46.99,75050.48,0.14,-0.14053,9e-05,11.60791]
[1776693288492,46.99,75050.48,0.14,-0.14053,9e-05,11.60791]
[1776693290068,46.98,75056.69,0.14,-0.13996,9e-05,11.5765]
[1776693291023,46.98,75058.59,0.14,-0.13978,9e-05,11.56692]
[1776693291988,46.98,75062.91,0.14,-0.13938,9e-05,11.54536]
[1776693292048,46.98,75062.91,0.14,-0.13938,9e-05,11.54536]
[1776693294770,46.98,75062.33,0.14,-0.13943,9e-05,11.54799]
[1776693296032,46.98,75058.91,0.14,-0.13974,9e-05,11.56468]
[1776693296237,46.98,75058.91,0.14,-0.13974,9e-05,11.56468]
[1776693297376,46.98,75055.93,0.14,-0.14001,9e-05,11.5793]
[1776693298057,46.98,75059.97,0.14,-0.13964,9e-05,11.55911]
[1776693298684,46.98,75059.97,0.14,-0.13964,9e-05,11.55911]
[1776693298722,46.98,75067.83,0.14,-0.13892,9e-05,11.51997]
[1776693298895,46.98,75067.83,0.14,-0.13892,9e-05,11.51997]
[1776693300330,46.98,75067.83,0.14,-0.13892,9e-05,11.51989]
[1776693300444,46.98,75067.83,0.14,-0.13892,9e-05,11.51989]
[1776693300460,46.98,75067.83,0.14,-0.13892,9e-05,11.51989]
[1776693301020,46.98,75070.95,0.14,-0.13864,9e-05,11.50434]
[1776693301050,46.98,75070.95,0.14,-0.13864,9e-05,11.50434]
[1776693301725,46.98,75066.12,0.14,-0.13907,9e-05,11.52821]
[1776693302999,46.98,75058.87,0.14,-0.13973,9e-05,11.56404]
[1776693303864,46.98,75060.3,0.14,-0.1396,9e-05,11.55681]
[1776693306224,46.98,75051.75,0.14,-0.14037,9e-05,11.5989]
[1776693311729,46.98,75049.32,0.14,-0.14058,9e-05,11.61071]
[1776693312499,46.98,75048.84,0.14,-0.14063,9e-05,11.61304]
[1776693312814,46.97,75057.65,0.14,-0.13982,9e-05,11.56913]
[1776693313579,46.97,75057.65,0.14,-0.13982,9e-05,11.56913]
[1776693314323,46.97,75062.95,0.14,-0.13934,9e-05,11.5427]
[1776693316316,46.97,75060.8,0.14,-0.13953,9e-05,11.55307]
[1776693317837,46.97,75062.41,0.14,-0.13938,9e-05,11.54495]
[1776693317851,46.97,75062.41,0.14,-0.13938,9e-05,11.54495]
[1776693317854,46.97,75065.68,0.14,-0.13908,9e-05,11.52861]
[1776693317883,46.97,75065.68,0.14,-0.13908,9e-05,11.52861]
[1776693319519,46.97,75067.55,0.14,-0.13891,9e-05,11.51922]
[1776693325177,46.97,75076.45,0.14,-0.1381,9e-05,11.47488]
[1776693328124,46.97,75076.02,0.14,-0.13814,9e-05,11.47697]
[1776693328465,46.97,75076.02,0.14,-0.13814,9e-05,11.47697]
[1776693328516,46.97,75075.54,0.14,-0.13818,9e-05,11.47934]
[1776693329043,46.97,75075.54,0.14,-0.13818,9e-05,11.47934]
[1776693329106,46.97,75059.5,0.14,-0.13963,9e-05,11.55893]
[1776693330072,46.97,75059.5,0.14,-0.13963,9e-05,11.55893]
[1776693330178,46.97,75059.5,0.14,-0.13963,9e-05,11.55893]
[1776693330251,46.97,75059.5,0.14,-0.13963,9e-05,11.55893]
[1776693330448,46.97,75059.5,0.14,-0.13963,9e-05,11.55893]
[1776693330872,46.97,75054.29,0.14,-0.1401,9e-05,11.58448]
[1776693331082,46.97,75054.29,0.14,-0.1401,9e-05,11.58448]
[1776693331396,46.97,75054.29,0.14,-0.1401,9e-05,11.58448]
[1776693331489,46.97,75054.29,0.14,-0.1401,9e-05,11.58448]
[1776693331592,46.97,75054.29,0.14,-0.1401,9e-05,11.58448]
[1776693331642,46.97,75035.92,0.14,-0.14174,9e-05,11.67084]
[1776693335521,46.97,75032.75,0.14,-0.14203,9e-05,11.68638]
[1776693335627,46.97,75042.07,0.14,-0.14116,9e-05,11.63968]
[1776693337040,46.97,75042.07,0.14,-0.14116,9e-05,11.63968]
[1776693337246,46.97,75042.07,0.14,-0.14116,9e-05,11.63968]
[1776693337557,46.97,75054.93,0.14,-0.13998,9e-05,11.57541]
[1776693339596,46.97,75056.03,0.14,-0.13988,9e-05,11.56982]
[1776693340485,46.97,75053.81,0.14,-0.14008,9e-05,11.58072]
[1776693340608,46.97,75053.81,0.14,-0.14008,9e-05,11.58072]
[1776693340866,46.96,75059.57,0.14,-0.13955,9e-05,11.55199]
[1776693341128,46.96,75059.57,0.14,-0.13955,9e-05,11.55199]
[1776693341314,46.96,75059.57,0.14,-0.13955,9e-05,11.55199]
[1776693342645,46.96,75066.21,0.14,-0.13895,9e-05,11.51903]
[1776693344719,46.96,75073.5,0.14,-0.13829,9e-05,11.48271]
[1776693347026,46.96,75068.58,0.14,-0.13872,9e-05,11.50663]
[1776693347072,46.96,75068.58,0.14,-0.13872,9e-05,11.50663]
[1776693347142,46.96,75068.58,0.14,-0.13872,9e-05,11.50663]
[1776693347279,46.96,75078.55,0.14,-0.13782,9e-05,11.45717]
[1776693348774,46.96,75078.55,0.14,-0.13782,9e-05,11.45717]
[1776693352352,46.96,75085.19,0.14,-0.13722,9e-05,11.42387]
[1776693355382,46.96,75076.85,0.14,-0.13796,9e-05,11.46495]
[1776693355956,46.96,75075.07,0.14,-0.13812,9e-05,11.47349]
[1776693358911,46.96,75084.77,0.14,-0.13724,9e-05,11.42512]
[1776693358929,46.96,75084.77,0.14,-0.13724,9e-05,11.42512]
[1776693360702,46.96,75085.78,0.14,-0.13715,9e-05,11.42003]
[1776693363465,46.96,75077.26,0.14,-0.13791,9e-05,11.46167]
[1776693364256,46.95,75079.4,0.14,-0.13771,9e-05,11.45079]
[1776693364358,46.95,75079.4,0.14,-0.13771,9e-05,11.45079]
[1776693364545,46.95,75079.4,0.14,-0.13771,9e-05,11.45079]
[1776693364713,46.95,75079.4,0.14,-0.13771,9e-05,11.45079]
[1776693364861,46.95,75079.4,0.14,-0.13771,9e-05,11.45079]
[1776693364810,46.95,75083.28,0.14,-0.13736,9e-05,11.43143]
[1776693366651,46.95,75089.94,0.14,-0.13676,9e-05,11.39841]
[1776693366662,46.95,75096.09,0.14,-0.1362,9e-05,11.36746]
[1776693367272,46.95,75096.09,0.14,-0.1362,9e-05,11.36746]
[1776693367712,46.95,75096.09,0.14,-0.1362,9e-05,11.36746]
[1776693367799,46.95,75119.13,0.14,-0.13415,9e-05,11.25322]
[1776693369066,46.95,75118.4,0.14,-0.13421,9e-05,11.25682]
[1776693369267,46.95,75118.4,0.14,-0.13421,9e-05,11.25682]
[1776693371053,46.95,75117.39,0.14,-0.1343,9e-05,11.26181]
[1776693371111,46.95,75117.39,0.14,-0.1343,9e-05,11.26181]
[1776693371117,46.95,75117.39,0.14,-0.1343,9e-05,11.26181]
[1776693371939,46.95,75108.49,0.14,-0.13509,9e-05,11.30581]
[1776693373093,46.95,75107.62,0.14,-0.13517,9e-05,11.31003]
[1776693375423,46.95,75103.1,0.14,-0.13557,9e-05,11.33233]
[1776693375983,46.95,75106.02,0.14,-0.1353,9e-05,11.31774]
[1776693376389,46.95,75098.07,0.14,-0.13601,9e-05,11.35698]
[1776693378841,46.95,75098.07,0.14,-0.13601,9e-05,11.35687]
[1776693378908,46.95,75097.96,0.14,-0.13602,9e-05,11.35727]
[1776693379809,46.95,75097.96,0.14,-0.13602,9e-05,11.35727]
[1776693379910,46.95,75096.16,0.14,-0.13617,9e-05,11.36602]
[1776693384824,46.95,75096.27,0.14,-0.13615,9e-05,11.36475]
[1776693384844,46.95,75098.26,0.14,-0.13597,9e-05,11.35472]
[1776693385814,46.95,75098.26,0.14,-0.13597,9e-05,11.35472]
[1776693386259,46.95,75094.16,0.14,-0.13633,9e-05,11.37488]
[1776693386789,46.94,75108.17,0.14,-0.13508,9e-05,11.30529]
[1776693387280,46.94,75108.17,0.14,-0.13508,9e-05,11.30529]
[1776693387786,46.94,75108.17,0.14,-0.13508,9e-05,11.30529]
[1776693387908,46.94,75108.17,0.14,-0.13508,9e-05,11.30529]
[1776693389385,46.94,75098.3,0.14,-0.13596,9e-05,11.354]
[1776693390121,46.94,75098.3,0.14,-0.13596,9e-05,11.354]
[1776693391347,46.94,75098.28,0.14,-0.13596,9e-05,11.35394]
[1776693393183,46.94,75101.03,0.14,-0.13566,9e-05,11.33497]
[1776693393187,46.94,75101.03,0.14,-0.13566,9e-05,11.33497]
[1776693393486,46.94,75101.03,0.14,-0.13566,9e-05,11.33497]
[1776693393576,46.94,75101.03,0.14,-0.13566,9e-05,11.33497]
[1776693393616,46.94,75101.03,0.14,-0.13566,9e-05,11.33497]
[1776693393671,46.94,75101.03,0.14,-0.13566,9e-05,11.33497]
[1776693393882,46.94,75115.62,0.14,-0.13436,9e-05,11.26258]
[1776693394135,46.94,75115.62,0.14,-0.13436,9e-05,11.26258]
[1776693394418,46.94,75115.62,0.14,-0.13436,9e-05,11.26258]
[1776693395678,46.94,75124.77,0.14,-0.13355,9e-05,11.21729]
[1776693396380,46.94,75124.77,0.14,-0.13355,9e-05,11.21729]
[1776693399515,46.94,75125.53,0.14,-0.13348,9e-05,11.21356]
[1776693401976,46.94,75131.08,0.14,-0.13299,9e-05,11.1858]
[1776693402584,46.94,75138.72,0.14,-0.13231,9e-05,11.14776]
[1776693404119,46.94,75138.72,0.14,-0.13231,9e-05,11.14746]
[1776693404574,46.94,75138.72,0.14,-0.13231,9e-05,11.14746]
[1776693404747,46.94,75138.72,0.14,-0.13231,9e-05,11.14746]
[1776693404848,46.94,75148.92,0.14,-0.13141,9e-05,11.09655]
[1776693405395,46.94,75148.92,0.14,-0.13141,9e-05,11.09655]
[1776693405521,46.94,75148.92,0.14,-0.13141,9e-05,11.09655]
[1776693405748,46.94,75155.24,0.14,-0.13085,9e-05,11.06518]
[1776693406563,46.94,75155.24,0.14,-0.13085,9e-05,11.06518]
[1776693406603,46.94,75158.03,0.14,-0.13061,9e-05,11.05128]
[1776693408133,46.93,75163.87,0.14,-0.1301,9e-05,11.02235]
[1776693409070,46.93,75163.87,0.14,-0.1301,9e-05,11.02235]
[1776693409529,46.93,75145.25,0.14,-0.13172,9e-05,11.11415]
[1776693410537,46.93,75157.82,0.14,-0.13062,9e-05,11.05189]
[1776693412352,46.93,75160.74,0.14,-0.13036,9e-05,11.03736]
[1776693412444,46.93,75160.74,0.14,-0.13036,9e-05,11.03736]
[1776693412492,46.93,75160.74,0.14,-0.13036,9e-05,11.03736]
[1776693412594,46.93,75173.95,0.14,-0.12922,9e-05,10.97213]
[1776693415543,46.93,75177.29,0.14,-0.12893,9e-05,10.9556]
[1776693415644,46.93,75187.77,0.14,-0.12803,9e-05,10.90407]
[1776693417875,46.93,75187.77,0.14,-0.12803,9e-05,10.90416]
[1776693417983,46.93,75189.94,0.14,-0.12785,9e-05,10.89339]
[1776693418090,46.93,75189.94,0.14,-0.12785,9e-05,10.89339]
[1776693418094,46.93,75189.94,0.14,-0.12785,9e-05,10.89339]
[1776693418139,46.93,75189.94,0.14,-0.12785,9e-05,10.89339]
[1776693418171,46.93,75189.94,0.14,-0.12785,9e-05,10.89339]
[1776693418216,46.93,75189.94,0.14,-0.12785,9e-05,10.89339]
[1776693418357,46.93,75189.94,0.14,-0.12785,9e-05,10.89339]
[1776693418613,46.93,75189.94,0.14,-0.12785,9e-05,10.89339]
[1776693419547,46.93,75189.94,0.14,-0.12785,9e-05,10.89339]
[1776693419677,46.93,75189.94,0.14,-0.12785,9e-05,10.89339]
[1776693419692,46.93,75233.37,0.14,-0.12417,8e-05,10.6803]
[1776693420723,46.93,75233.37,0.14,-0.12417,8e-05,10.6803]
[1776693420998,46.93,75233.37,0.14,-0.12417,8e-05,10.6803]
[1776693421001,46.93,75227.52,0.14,-0.12466,8e-05,10.70895]
[1776693421278,46.93,75227.52,0.14,-0.12466,8e-05,10.70895]
[1776693421422,46.93,75227.52,0.14,-0.12466,8e-05,10.70895]
[1776693423930,46.93,75228.09,0.14,-0.12462,8e-05,10.70624]
[1776693424662,46.93,75223.33,0.14,-0.12502,8e-05,10.72955]
[1776693424695,46.93,75240.72,0.14,-0.12355,8e-05,10.6437]
[1776693425169,46.93,75240.72,0.14,-0.12355,8e-05,10.6437]
[1776693425587,46.93,75240.72,0.14,-0.12355,8e-05,10.6437]
[1776693425916,46.93,75240.72,0.14,-0.12355,8e-05,10.6437]
[1776693426022,46.93,75240.51,0.14,-0.12358,8e-05,10.64533]
[1776693426718,46.93,75240.51,0.14,-0.12358,8e-05,10.64533]
[1776693426774,46.93,75240.51,0.14,-0.12358,8e-05,10.64533]
[1776693426844,46.93,75240.51,0.14,-0.12358,8e-05,10.64533]
[1776693426931,46.93,75248.82,0.14,-0.12288,8e-05,10.60468]
[1776693427738,46.94,75239.96,0.14,-0.12363,8e-05,10.64867]
[1776693428992,46.94,75239.96,0.14,-0.12363,8e-05,10.64867]
[1776693429500,46.94,75239.93,0.14,-0.12365,8e-05,10.65004]
[1776693429685,46.94,75231.06,0.14,-0.12441,8e-05,10.69409]
[1776693434716,46.94,75227.05,0.14,-0.12475,8e-05,10.71426]
[1776693438656,46.94,75220.65,0.14,-0.12529,8e-05,10.74552]
[1776693438762,46.94,75220.65,0.14,-0.12529,8e-05,10.74552]
[1776693439682,46.94,75213.79,0.14,-0.12587,8e-05,10.77911]
[1776693440073,46.94,75228.65,0.14,-0.12461,8e-05,10.70619]
[1776693440536,46.94,75228.65,0.14,-0.12461,8e-05,10.70619]
[1776693440669,46.94,75228.65,0.14,-0.12461,8e-05,10.70619]
[1776693441013,46.94,75228.65,0.14,-0.12461,8e-05,10.70619]
[1776693441054,46.94,75251.41,0.14,-0.12271,8e-05,10.59472]
[1776693441764,46.94,75251.41,0.14,-0.12271,8e-05,10.59472]
[1776693442126,46.94,75258.31,0.14,-0.12214,8e-05,10.56101]
[1776693442164,46.94,75258.31,0.14,-0.12214,8e-05,10.56101]
[1776693443893,46.95,75258.31,0.14,-0.12217,8e-05,10.56269]
[1776693443967,46.95,75269.16,0.14,-0.12128,8e-05,10.50996]
[1776693445609,46.95,75269.16,0.14,-0.12128,8e-05,10.51004]
[1776693446805,46.95,75275.53,0.14,-0.12075,8e-05,10.47899]
[1776693447008,46.95,75275.53,0.14,-0.12075,8e-05,10.47899]
[1776693447035,46.95,75275.53,0.14,-0.12075,8e-05,10.47899]
[1776693448063,46.95,75279.56,0.14,-0.12042,8e-05,10.45929]
[1776693447819,46.95,75279.56,0.14,-0.12042,8e-05,10.45915]
[1776693448406,46.95,75279.56,0.14,-0.12042,8e-05,10.45915]
[1776693448822,46.95,75293.01,0.14,-0.11932,8e-05,10.39369]
[1776693449985,46.95,75293.01,0.14,-0.11932,8e-05,10.39369]
[1776693450010,46.95,75289.28,0.14,-0.11963,8e-05,10.41188]
[1776693451495,46.95,75289.28,0.14,-0.11963,8e-05,10.41188]
[1776693451851,46.95,75280.62,0.14,-0.12029,8e-05,10.44919]
[1776693452107,46.95,75280.62,0.14,-0.12029,8e-05,10.44919]
[1776693452184,46.95,75280.62,0.14,-0.12029,8e-05,10.44919]
[1776693452780,46.95,75280.62,0.14,-0.12029,8e-05,10.44919]
[1776693452876,46.95,75294.1,0.14,-0.11919,8e-05,10.38355]
[1776693453459,46.95,75294.1,0.14,-0.11919,8e-05,10.38355]
[1776693455980,46.95,75292.21,0.14,-0.11934,8e-05,10.39279]
[1776693457848,46.95,75290.39,0.14,-0.11949,8e-05,10.40176]
[1776693458032,46.95,75286.02,0.14,-0.11985,8e-05,10.42302]
[1776693458128,46.95,75286.02,0.14,-0.11985,8e-05,10.42302]
[1776693458283,46.95,75286.02,0.14,-0.11985,8e-05,10.42302]
[1776693458896,46.95,75286.02,0.14,-0.11985,8e-05,10.42306]
[1776693459643,46.95,75286.02,0.14,-0.11985,8e-05,10.42306]
[1776693459989,46.95,75282.65,0.14,-0.12013,8e-05,10.43948]
[1776693460312,46.95,75282.65,0.14,-0.12013,8e-05,10.43948]
[1776693461099,46.95,75283.38,0.14,-0.12007,8e-05,10.43591]
[1776693461190,46.95,75283.38,0.14,-0.12007,8e-05,10.43591]
[1776693461226,46.95,75283.38,0.14,-0.12007,8e-05,10.43591]
[1776693461424,46.95,75283.38,0.14,-0.12007,8e-05,10.43591]
[1776693461547,46.95,75283.38,0.14,-0.12007,8e-05,10.43591]
[1776693461561,46.95,75283.38,0.14,-0.12007,8e-05,10.43591]
[1776693461916,46.95,75283.38,0.14,-0.12007,8e-05,10.4359]
[1776693462518,46.95,75283.38,0.14,-0.12007,8e-05,10.4359]
[1776693464425,46.95,75289.65,0.14,-0.11955,8e-05,10.40539]
[1776693467420,46.95,75287.63,0.14,-0.11972,8e-05,10.41532]
[1776693467574,46.95,75287.63,0.14,-0.11972,8e-05,10.41532]
[1776693467960,46.95,75285.96,0.14,-0.11986,8e-05,10.42349]
[1776693468134,46.95,75285.96,0.14,-0.11986,8e-05,10.42349]
[1776693468737,46.95,75285.96,0.14,-0.11986,8e-05,10.42349]
[1776693469417,46.95,75284.19,0.14,-0.12,8e-05,10.43214]
[1776693470978,46.95,75265.53,0.14,-0.12154,8e-05,10.52343]
[1776693471435,46.95,75265.53,0.14,-0.12154,8e-05,10.52343]
[1776693475554,46.95,75258.37,0.14,-0.12215,8e-05,10.55923]
[1776693476767,46.95,75259.72,0.14,-0.12204,8e-05,10.5529]
[1776693476862,46.95,75259.72,0.14,-0.12204,8e-05,10.5529]
[1776693477833,46.95,75262.63,0.14,-0.1218,8e-05,10.53869]
[1776693479069,46.96,75267.47,0.14,-0.1214,8e-05,10.5154]
[1776693479047,46.96,75276.79,0.14,-0.12064,8e-05,10.47006]
[1776693482877,46.96,75274.22,0.14,-0.12085,8e-05,10.48288]
[1776693483910,46.96,75276.3,0.14,-0.12068,8e-05,10.47267]
[1776693485237,46.96,75284.56,0.14,-0.12001,8e-05,10.43237]
[1776693488658,46.96,75289.27,0.14,-0.11962,8e-05,10.40945]
[1776693489117,46.96,75289.27,0.14,-0.11962,8e-05,10.40945]
[1776693489111,46.96,75288.87,0.14,-0.11965,8e-05,10.41139]
[1776693489215,46.96,75290.03,0.14,-0.11956,8e-05,10.40575]
[1776693490392,46.96,75290.03,0.14,-0.11956,8e-05,10.40575]
[1776693491124,46.96,75290.03,0.14,-0.11956,8e-05,10.40577]
[1776693496605,46.96,75287.15,0.14,-0.11979,8e-05,10.41971]
[1776693496678,46.96,75287.15,0.14,-0.11979,8e-05,10.41971]
[1776693496770,46.96,75285.08,0.14,-0.11996,8e-05,10.42977]
[1776693501502,46.96,75290.13,0.14,-0.11955,8e-05,10.40514]
[1776693501956,46.96,75291.38,0.14,-0.11945,8e-05,10.39908]
[1776693507997,46.96,75291.91,0.14,-0.1194,8e-05,10.39654]
[1776693508027,46.96,75291.8,0.14,-0.11941,8e-05,10.39707]
[1776693508317,46.96,75291.8,0.14,-0.11941,8e-05,10.39707]
[1776693508881,46.96,75291.8,0.14,-0.11941,8e-05,10.39707]
[1776693508919,46.96,75282.34,0.14,-0.12019,8e-05,10.44309]
[1776693509651,46.96,75282.34,0.14,-0.12019,8e-05,10.44309]
[1776693509751,46.96,75283.72,0.14,-0.12007,8e-05,10.4363]
[1776693510770,46.96,75283.72,0.14,-0.12007,8e-05,10.4363]
[1776693510783,46.96,75283.62,0.14,-0.12008,8e-05,10.43672]
[1776693515297,46.95,75273.99,0.14,-0.12082,8e-05,10.47842]
[1776693517673,46.95,75275.6,0.14,-0.12069,8e-05,10.47069]
[1776693519107,46.96,75265.2,0.14,-0.12155,8e-05,10.52172]
[1776693519851,46.96,75265.2,0.14,-0.12155,8e-05,10.52172]
[1776693520879,46.96,75264.67,0.14,-0.12159,8e-05,10.52431]
[1776693521827,46.96,75258.31,0.14,-0.12215,8e-05,10.55762]
[1776693522477,46.97,75259.55,0.14,-0.12208,8e-05,10.55314]
[1776693524877,46.97,75259.39,0.14,-0.12212,8e-05,10.55554]
[1776693525144,46.97,75259.39,0.14,-0.12212,8e-05,10.55554]
[1776693526042,46.98,75262.52,0.14,-0.12188,8e-05,10.54184]
[1776693527713,46.99,75272.5,0.14,-0.12112,8e-05,10.49647]
[1776693529070,46.99,75274.76,0.14,-0.12093,8e-05,10.48566]
[1776693529084,46.99,75276.26,0.14,-0.1208,8e-05,10.47801]
[1776693531978,46.99,75285.47,0.14,-0.12004,8e-05,10.43283]
[1776693535157,46.99,75285.69,0.14,-0.12003,8e-05,10.43168]
[1776693535167,46.99,75281.83,0.14,-0.12034,8e-05,10.45029]
[1776693537260,46.99,75280.3,0.14,-0.12046,8e-05,10.45762]
[1776693539215,46.99,75280.4,0.14,-0.12045,8e-05,10.45691]
[1776693540307,46.99,75282.63,0.14,-0.12027,8e-05,10.44595]
[1776693541232,46.99,75282.53,0.14,-0.12027,8e-05,10.44626]
[1776693543877,46.99,75282.75,0.14,-0.12025,8e-05,10.4451]
[1776693543981,46.99,75282.75,0.14,-0.12025,8e-05,10.4451]
[1776693547101,46.99,75279.09,0.14,-0.12055,8e-05,10.46269]
[1776693547414,46.98,75284.43,0.14,-0.12011,8e-05,10.43652]
[1776693549521,46.98,75284.17,0.14,-0.12013,8e-05,10.43766]
[1776693550292,46.98,75284.17,0.14,-0.12013,8e-05,10.43766]
[1776693552497,46.98,75275.44,0.14,-0.12084,8e-05,10.48003]
[1776693555954,46.98,75269.03,0.14,-0.12137,8e-05,10.51148]
[1776693556791,46.98,75266.83,0.14,-0.12155,8e-05,10.52227]
[1776693557177,46.98,75266.83,0.14,-0.12155,8e-05,10.52227]
[1776693557624,46.98,75266.17,0.14,-0.12161,8e-05,10.52551]
[1776693558639,46.99,75254.61,0.14,-0.1226,8e-05,10.58424]
[1776693561388,47.0,75253.85,0.14,-0.12271,8e-05,10.59088]
[1776693563188,47.01,75251.54,0.14,-0.12293,8e-05,10.60363]
[1776693563275,47.01,75246.59,0.14,-0.12336,8e-05,10.62913]
[1776693563944,47.01,75251.26,0.14,-0.12298,8e-05,10.60642]
[1776693564783,47.01,75251.26,0.14,-0.12298,8e-05,10.60642]
[1776693569064,47.03,75253.89,0.14,-0.12285,8e-05,10.59916]
[1776693569155,47.03,75253.89,0.14,-0.12285,8e-05,10.59916]
[1776693569180,47.04,75248.1,0.14,-0.12338,8e-05,10.63016]
[1776693571707,47.04,75240.94,0.14,-0.12393,8e-05,10.66036]
[1776693571750,47.04,75239.82,0.14,-0.12402,8e-05,10.66569]
[1776693575075,47.04,75241.51,0.14,-0.12388,8e-05,10.65754]
[1776693575207,47.04,75241.13,0.14,-0.12391,8e-05,10.65953]
[1776693577275,47.04,75243.77,0.14,-0.1237,8e-05,10.64674]
[1776693577422,47.04,75243.77,0.14,-0.1237,8e-05,10.64674]
[1776693577545,47.04,75243.77,0.14,-0.1237,8e-05,10.64674]
[1776693577583,47.04,75243.77,0.14,-0.1237,8e-05,10.64674]
[1776693577774,47.04,75243.77,0.14,-0.1237,8e-05,10.64674]
[1776693578781,47.04,75257.19,0.14,-0.12258,8e-05,10.58112]
[1776693585149,47.04,75262.59,0.14,-0.12212,8e-05,10.55426]
[1776693588195,47.04,75267.69,0.14,-0.1217,8e-05,10.5294]
[1776693589255,47.04,75278.69,0.14,-0.12079,8e-05,10.47567]
[1776693589396,47.04,75278.69,0.14,-0.12079,8e-05,10.47567]
[1776693590661,47.04,75278.69,0.14,-0.12079,8e-05,10.47567]
[1776693590865,47.04,75289.4,0.14,-0.11992,8e-05,10.42349]
[1776693594356,47.04,75290.5,0.14,-0.11983,8e-05,10.41801]
[1776693594444,47.04,75290.5,0.14,-0.11983,8e-05,10.41801]
[1776693594566,47.04,75290.5,0.14,-0.11983,8e-05,10.41801]
[1776693594893,47.04,75291.03,0.14,-0.11978,8e-05,10.41538]
[1776693595889,47.04,75291.03,0.14,-0.11978,8e-05,10.41538]
[1776693595984,47.04,75290.59,0.14,-0.11982,8e-05,10.41746]
[1776693596607,47.04,75290.59,0.14,-0.11982,8e-05,10.41746]
[1776693597149,47.04,75291.05,0.14,-0.11978,8e-05,10.41508]
[1776693598553,47.04,75289.33,0.14,-0.11992,8e-05,10.42343]
[1776693599552,47.04,75289.33,0.14,-0.11992,8e-05,10.42336]
[1776693600454,47.04,75284.9,0.14,-0.12028,8e-05,10.4448]
[1776693601442,47.04,75284.18,0.14,-0.12033,8e-05,10.44819]
[1776693601689,47.04,75284.18,0.14,-0.12033,8e-05,10.44819]
[1776693602021,47.04,75284.18,0.14,-0.12033,8e-05,10.44819]
[1776693602074,47.04,75275.57,0.14,-0.12104,8e-05,10.48994]
[1776693603130,47.03,75265.83,0.14,-0.12183,8e-05,10.53722]
[1776693608994,47.03,75270.09,0.14,-0.12148,8e-05,10.51626]
[1776693609588,47.03,75270.09,0.14,-0.12148,8e-05,10.51626]
[1776693609614,47.03,75270.09,0.14,-0.12148,8e-05,10.51626]
[1776693609915,47.03,75270.09,0.14,-0.12148,8e-05,10.51626]
[1776693609922,47.03,75270.09,0.14,-0.12148,8e-05,10.51626]
[1776693609967,47.03,75270.09,0.14,-0.12148,8e-05,10.51626]
[1776693610089,47.03,75270.09,0.14,-0.12148,8e-05,10.51626]
[1776693611422,47.03,75267.26,0.14,-0.12171,8e-05,10.52984]
[1776693612531,47.03,75267.21,0.14,-0.12171,8e-05,10.53004]
[1776693613456,47.03,75267.21,0.14,-0.12171,8e-05,10.53004]
[1776693613653,47.03,75267.21,0.14,-0.12171,8e-05,10.53004]
[1776693616569,47.03,75261.12,0.14,-0.12222,8e-05,10.55964]
[1776693618321,47.03,75255.97,0.14,-0.12264,8e-05,10.58465]
[1776693619067,47.03,75248.2,0.14,-0.12329,8e-05,10.6227]
[1776693619596,47.03,75248.2,0.14,-0.12329,8e-05,10.6227]
[1776693620875,47.03,75245.78,0.14,-0.12349,8e-05,10.6346]
[1776693621082,47.03,75249.36,0.14,-0.12319,8e-05,10.6172]
[1776693621457,47.03,75249.36,0.14,-0.12319,8e-05,10.6172]
[1776693624645,47.03,75252.83,0.14,-0.12291,8e-05,10.60059]
[1776693625000,47.03,75252.83,0.14,-0.12291,8e-05,10.60059]
[1776693625205,47.03,75252.83,0.14,-0.12291,8e-05,10.60059]
[1776693625297,47.04,75230.69,0.14,-0.12476,8e-05,10.70886]
[1776693625500,47.04,75230.69,0.14,-0.12476,8e-05,10.70886]
[1776693626835,47.04,75230.69,0.14,-0.12476,8e-05,10.7089]
[1776693627132,47.04,75221.32,0.14,-0.12555,8e-05,10.75464]
[1776693627700,47.04,75221.32,0.14,-0.12555,8e-05,10.75464]
[1776693627767,47.04,75221.32,0.14,-0.12555,8e-05,10.75464]
[1776693628093,47.04,75221.32,0.14,-0.12555,8e-05,10.75464]
[1776693628176,47.04,75226.82,0.14,-0.12508,8e-05,10.72772]
[1776693629611,47.03,75226.82,0.14,-0.12508,8e-05,10.72763]
[1776693629730,47.03,75226.82,0.14,-0.12508,8e-05,10.72763]
[1776693632422,47.03,75224.44,0.14,-0.12524,8e-05,10.7343]
[1776693633175,47.03,75222.37,0.14,-0.12541,8e-05,10.74438]
[1776693634159,47.03,75222.37,0.14,-0.12541,8e-05,10.74438]
[1776693634232,47.03,75223.13,0.14,-0.12534,8e-05,10.74061]
[1776693635135,47.03,75223.13,0.14,-0.12534,8e-05,10.74061]
[1776693636100,47.03,75223.13,0.14,-0.12534,8e-05,10.74057]
[1776693636541,47.03,75227.54,0.14,-0.12497,8e-05,10.71895]
[1776693637206,47.03,75227.54,0.14,-0.12497,8e-05,10.71894]
[1776693638290,47.03,75227.54,0.14,-0.12497,8e-05,10.71894]
[1776693638317,47.03,75223.62,0.14,-0.1253,8e-05,10.73812]
[1776693640230,47.03,75223.62,0.14,-0.1253,8e-05,10.73809]
[1776693640586,47.03,75219.86,0.14,-0.12562,8e-05,10.75647]
[1776693640944,47.03,75219.86,0.14,-0.12562,8e-05,10.75647]
[1776693640976,47.03,75219.86,0.14,-0.12562,8e-05,10.75647]
[1776693640988,47.03,75219.86,0.14,-0.12562,8e-05,10.75647]
[1776693641242,47.03,75222.01,0.14,-0.12543,8e-05,10.74589]
[1776693641647,47.03,75222.01,0.14,-0.12543,8e-05,10.74589]
[1776693643982,47.03,75220.76,0.14,-0.12554,8e-05,10.75192]
[1776693645036,47.03,75219.97,0.14,-0.1256,8e-05,10.75575]
[1776693645707,47.03,75215.74,0.14,-0.12596,8e-05,10.77641]
[1776693645751,47.03,75215.74,0.14,-0.12596,8e-05,10.77641]
[1776693646137,47.03,75215.74,0.14,-0.12596,8e-05,10.77641]
[1776693646285,47.03,75205.65,0.14,-0.12681,8e-05,10.82565]
[1776693647188,47.03,75205.65,0.14,-0.12681,8e-05,10.82565]
[1776693647301,47.03,75205.65,0.14,-0.12681,8e-05,10.82565]
[1776693647306,47.03,75202.48,0.14,-0.12708,9e-05,10.8412]
[1776693647704,47.03,75202.48,0.14,-0.12708,9e-05,10.8412]
[1776693648302,47.03,75188.56,0.14,-0.12827,9e-05,10.90928]
[1776693648855,47.03,75188.56,0.14,-0.12827,9e-05,10.90928]
[1776693649068,47.03,75188.56,0.14,-0.12827,9e-05,10.90928]
[1776693649315,47.03,75188.93,0.14,-0.12823,9e-05,10.90746]
[1776693649493,47.03,75188.93,0.14,-0.12823,9e-05,10.90746]
[1776693650284,47.03,75188.93,0.14,-0.12823,9e-05,10.90746]
[1776693650351,47.03,75170.76,0.14,-0.12979,9e-05,10.9966]
[1776693650663,47.03,75170.76,0.14,-0.12979,9e-05,10.9966]
[1776693650707,47.03,75170.76,0.14,-0.12979,9e-05,10.9966]
[1776693650851,47.03,75170.76,0.14,-0.12979,9e-05,10.9966]
[1776693651252,47.03,75170.76,0.14,-0.12979,9e-05,10.9966]
[1776693652144,47.03,75170.47,0.14,-0.12982,9e-05,10.99804]
[1776693652333,47.03,75158.51,0.14,-0.13085,9e-05,11.05684]
[1776693654746,47.03,75158.84,0.14,-0.13082,9e-05,11.05513]
[1776693654849,47.03,75158.84,0.14,-0.13082,9e-05,11.05513]
[1776693655366,47.03,75155.18,0.14,-0.13114,9e-05,11.07308]
[1776693655420,47.03,75155.18,0.14,-0.13114,9e-05,11.07308]
[1776693658293,47.03,75158.76,0.14,-0.13083,9e-05,11.05527]
[1776693660790,47.03,75158.55,0.14,-0.13084,9e-05,11.05615]
[1776693662672,47.03,75159.0,0.14,-0.1308,9e-05,11.05376]
[1776693663833,47.03,75156.66,0.14,-0.131,9e-05,11.0652]
[1776693663870,47.03,75156.66,0.14,-0.131,9e-05,11.0652]
[1776693664149,47.03,75156.66,0.14,-0.131,9e-05,11.0652]
[1776693664712,47.03,75152.84,0.14,-0.13133,9e-05,11.08393]
[1776693665541,47.03,75154.07,0.14,-0.13122,9e-05,11.07776]
[1776693665641,47.03,75156.21,0.14,-0.13104,9e-05,11.06722]
[1776693666890,47.03,75156.21,0.14,-0.13104,9e-05,11.06722]
[1776693667239,47.03,75156.21,0.14,-0.13104,9e-05,11.06722]
[1776693667340,47.03,75154.4,0.14,-0.13119,9e-05,11.07578]
[1776693668150,47.03,75154.4,0.14,-0.13119,9e-05,11.07578]
[1776693669108,47.03,75154.53,0.14,-0.13117,9e-05,11.07502]
[1776693669604,47.03,75158.46,0.14,-0.13083,9e-05,11.05554]
[1776693669859,47.03,75158.46,0.14,-0.13083,9e-05,11.05554]
[1776693669996,47.02,75137.38,0.14,-0.13267,9e-05,11.15934]
[1776693673012,47.02,75129.56,0.14,-0.13335,9e-05,11.19739]
[1776693673644,47.02,75130.16,0.14,-0.13329,9e-05,11.19418]
[1776693675605,47.02,75137.35,0.14,-0.13265,9e-05,11.15818]
[1776693676009,47.02,75137.35,0.14,-0.13265,9e-05,11.15818]
[1776693677258,47.02,75127.01,0.14,-0.13355,9e-05,11.20877]
[1776693678006,47.02,75127.01,0.14,-0.13355,9e-05,11.20877]
[1776693678160,47.02,75127.01,0.14,-0.13355,9e-05,11.20877]
[1776693678333,47.02,75124.46,0.14,-0.13377,9e-05,11.2211]
[1776693678555,47.02,75124.46,0.14,-0.13377,9e-05,11.2211]
[1776693678654,47.02,75113.8,0.14,-0.13471,9e-05,11.27348]
[1776693679655,47.02,75113.8,0.14,-0.13471,9e-05,11.27348]
[1776693679739,47.02,75113.8,0.14,-0.13471,9e-05,11.27348]
[1776693679754,47.02,75115.2,0.14,-0.13458,9e-05,11.26621]
[1776693680590,47.02,75115.2,0.14,-0.13458,9e-05,11.26621]
[1776693681369,47.01,75116.83,0.14,-0.13442,9e-05,11.25761]
[1776693681747,47.01,75116.83,0.14,-0.13442,9e-05,11.25761]
[1776693682052,47.01,75116.83,0.14,-0.13442,9e-05,11.25761]
[1776693683707,47.01,75115.82,0.14,-0.13451,9e-05,11.26239]
[1776693685871,47.01,75117.48,0.14,-0.13436,9e-05,11.2538]
[1776693686224,47.01,75117.48,0.14,-0.13436,9e-05,11.2538]
[1776693686428,47.01,75117.79,0.14,-0.13433,9e-05,11.25207]
[1776693686739,47.01,75133.46,0.14,-0.13294,9e-05,11.17449]
[1776693688063,47.01,75133.46,0.14,-0.13294,9e-05,11.17449]
[1776693688356,47.01,75133.46,0.14,-0.13294,9e-05,11.17449]
[1776693690450,47.0,75131.08,0.14,-0.13311,9e-05,11.1838]
[1776693690519,47.0,75131.08,0.14,-0.13311,9e-05,11.1838]
[1776693691000,47.0,75144.53,0.14,-0.13188,9e-05,11.11224]
[1776693697151,47.0,75146.7,0.14,-0.13167,9e-05,11.10057]
[1776693697158,47.0,75146.7,0.14,-0.13167,9e-05,11.10057]
[1776693697210,47.0,75136.42,0.14,-0.13257,9e-05,11.1511]
[1776693698885,47.0,75143.72,0.14,-0.13192,9e-05,11.11483]
[1776693699284,47.0,75143.72,0.14,-0.13192,9e-05,11.11483]
[1776693699400,46.99,75152.14,0.14,-0.13118,9e-05,11.07288]
[1776693700144,46.99,75152.14,0.14,-0.13118,9e-05,11.07288]
[1776693703413,46.99,75159.4,0.14,-0.13055,9e-05,11.03687]
[1776693704993,46.99,75159.53,0.14,-0.13053,9e-05,11.03608]
[1776693705004,46.99,75159.53,0.14,-0.13053,9e-05,11.03608]
[1776693705176,46.99,75159.53,0.14,-0.13053,9e-05,11.03608]
[1776693706074,46.99,75157.74,0.14,-0.13069,9e-05,11.04482]
[1776693706130,46.99,75157.74,0.14,-0.13069,9e-05,11.04482]
[1776693706276,46.99,75157.74,0.14,-0.13069,9e-05,11.04482]
[1776693706340,46.99,75159.54,0.14,-0.13053,9e-05,11.03585]
[1776693706812,46.99,75159.54,0.14,-0.13053,9e-05,11.03585]
[1776693707198,46.99,75169.81,0.14,-0.12964,9e-05,10.98517]
[1776693709327,46.99,75174.59,0.14,-0.12922,9e-05,10.96156]
[1776693709490,46.99,75176.08,0.14,-0.12909,9e-05,10.95403]
[1776693711325,46.99,75176.08,0.14,-0.12909,9e-05,10.95403]
[1776693712989,46.99,75173.2,0.14,-0.12933,9e-05,10.96786]
[1776693713289,46.99,75173.2,0.14,-0.12933,9e-05,10.96786]
[1776693714710,46.99,75178.35,0.14,-0.12888,9e-05,10.94216]
[1776693715312,46.99,75178.35,0.14,-0.12888,9e-05,10.94216]
[1776693716577,46.99,75172.88,0.14,-0.12935,9e-05,10.96873]
[1776693716599,46.99,75172.88,0.14,-0.12935,9e-05,10.96873]
[1776693716734,46.99,75172.88,0.14,-0.12935,9e-05,10.96873]
[1776693716857,46.99,75172.88,0.14,-0.12935,9e-05,10.96873]
[1776693717048,46.99,75186.8,0.14,-0.12815,9e-05,10.90008]
[1776693717633,46.99,75186.8,0.14,-0.12815,9e-05,10.90008]
[1776693718239,46.99,75186.8,0.14,-0.12815,9e-05,10.90008]
[1776693721613,46.98,75186.81,0.14,-0.12813,9e-05,10.89899]
[1776693723547,46.98,75180.23,0.14,-0.12869,9e-05,10.93081]
[1776693724444,46.98,75176.88,0.14,-0.12897,9e-05,10.94698]
[1776693724619,46.98,75176.88,0.14,-0.12897,9e-05,10.94698]
[1776693724850,46.98,75175.69,0.14,-0.12907,9e-05,10.9525]
[1776693727332,46.98,75164.71,0.14,-0.13001,9e-05,11.00621]
[1776693728003,46.98,75164.71,0.14,-0.13001,9e-05,11.00621]
[1776693728096,46.98,75149.15,0.14,-0.13136,9e-05,11.0829]
[1776693729437,46.98,75149.15,0.14,-0.13136,9e-05,11.0829]
[1776693729488,46.98,75149.15,0.14,-0.13136,9e-05,11.08288]
[1776693729625,46.98,75149.15,0.14,-0.13136,9e-05,11.08288]
[1776693730069,46.98,75149.15,0.14,-0.13136,9e-05,11.08288]
[1776693730146,46.98,75149.15,0.14,-0.13136,9e-05,11.08288]
[1776693730148,46.98,75136.68,0.14,-0.13245,9e-05,11.14429]
[1776693732632,46.98,75132.97,0.14,-0.13277,9e-05,11.16229]
[1776693732868,46.98,75132.97,0.14,-0.13277,9e-05,11.16229]
[1776693733598,46.98,75132.9,0.14,-0.13277,9e-05,11.1624]
[1776693733919,46.97,75133.65,0.14,-0.1327,9e-05,11.15846]
[1776693735674,46.97,75133.78,0.14,-0.13268,9e-05,11.15736]
[1776693735935,46.97,75133.78,0.14,-0.13268,9e-05,11.15736]
[1776693736938,46.97,75124.09,0.14,-0.13353,9e-05,11.20501]
[1776693741137,46.97,75117.14,0.14,-0.13413,9e-05,11.23848]
[1776693742919,46.97,75117.15,0.14,-0.13412,9e-05,11.23775]
[1776693748824,46.96,75116.52,0.14,-0.13414,9e-05,11.23885]
[1776693750485,46.96,75116.31,0.14,-0.13414,9e-05,11.23881]
[1776693750580,46.96,75116.31,0.14,-0.13414,9e-05,11.23881]
[1776693750959,46.96,75116.31,0.14,-0.13414,9e-05,11.23881]
[1776693751714,46.96,75116.31,0.14,-0.13409,9e-05,11.23392]
[1776693752048,46.95,75125.58,0.14,-0.13327,9e-05,11.18772]
[1776693753748,46.95,75119.44,0.14,-0.1338,9e-05,11.21778]
[1776693754063,46.95,75119.13,0.14,-0.13382,9e-05,11.21897]
[1776693754635,46.95,75119.13,0.14,-0.13382,9e-05,11.21897]
[1776693755073,46.95,75117.55,0.14,-0.13396,9e-05,11.22645]
[1776693757738,46.95,75120.68,0.14,-0.13367,9e-05,11.21042]
[1776693758055,46.95,75120.68,0.14,-0.13367,9e-05,11.21042]
[1776693758482,46.95,75123.98,0.14,-0.13338,9e-05,11.19395]
[1776693759249,46.95,75109.05,0.14,-0.1347,9e-05,11.26767]
[1776693761630,46.94,75115.22,0.14,-0.13411,9e-05,11.23457]
[1776693761640,46.94,75115.22,0.14,-0.13411,9e-05,11.23457]
[1776693762122,46.94,75114.26,0.14,-0.13419,9e-05,11.23914]
[1776693763937,46.94,75111.0,0.14,-0.13447,9e-05,11.25508]
[1776693764160,46.93,75115.97,0.14,-0.134,9e-05,11.22836]
[1776693765796,46.93,75119.37,0.14,-0.13368,9e-05,11.21084]
[1776693766297,46.93,75119.37,0.14,-0.13368,9e-05,11.21084]
[1776693766965,46.93,75124.03,0.14,-0.13327,9e-05,11.18779]
[1776693768207,46.93,75124.03,0.14,-0.13327,9e-05,11.18748]
[1776693768960,46.93,75121.04,0.14,-0.13352,9e-05,11.20196]
[1776693769145,46.93,75121.04,0.14,-0.13352,9e-05,11.20196]
[1776693769702,46.92,75121.04,0.14,-0.13352,9e-05,11.20164]
[1776693769709,46.92,75121.04,0.14,-0.13352,9e-05,11.20164]
[1776693770206,46.92,75121.04,0.14,-0.13352,9e-05,11.20164]
[1776693770407,46.92,75121.04,0.14,-0.13352,9e-05,11.20164]
[1776693770419,46.92,75132.07,0.14,-0.13254,9e-05,11.14675]
[1776693772406,46.92,75143.58,0.14,-0.13152,9e-05,11.08929]
[1776693773833,46.92,75143.58,0.14,-0.13152,9e-05,11.08909]
[1776693774153,46.92,75143.58,0.14,-0.13152,9e-05,11.08909]
[1776693774358,46.92,75142.9,0.14,-0.13158,9e-05,11.09227]
[1776693774792,46.92,75142.9,0.14,-0.13158,9e-05,11.09227]
[1776693775253,46.92,75157.38,0.14,-0.13031,9e-05,11.02078]
[1776693777744,46.92,75165.32,0.14,-0.12962,9e-05,10.98129]
[1776693778344,46.92,75181.17,0.14,-0.12825,9e-05,10.90277]
[1776693778499,46.92,75181.17,0.14,-0.12825,9e-05,10.90277]
[1776693779014,46.92,75181.17,0.14,-0.12825,9e-05,10.90277]
[1776693779137,46.92,75181.17,0.14,-0.12825,9e-05,10.90277]
[1776693779255,46.92,75181.17,0.14,-0.12824,9e-05,10.90246]
[1776693781270,46.91,75192.95,0.14,-0.12722,9e-05,10.84398]
[1776693781569,46.91,75192.95,0.14,-0.12722,9e-05,10.84398]
[1776693781668,46.91,75192.95,0.14,-0.12722,9e-05,10.84398]
[1776693781723,46.91,75192.95,0.14,-0.12722,9e-05,10.84398]
[1776693781900,46.91,75192.95,0.14,-0.12722,9e-05,10.84398]
[1776693782279,46.91,75196.89,0.14,-0.12688,9e-05,10.82441]
[1776693783610,46.91,75189.59,0.14,-0.12751,9e-05,10.86025]
[1776693784157,46.91,75189.59,0.14,-0.12751,9e-05,10.86025]
[1776693784219,46.91,75189.59,0.14,-0.12751,9e-05,10.86025]
[1776693784292,46.91,75190.92,0.14,-0.12739,9e-05,10.8537]
[1776693786097,46.91,75189.51,0.14,-0.12751,9e-05,10.86015]
[1776693786928,46.91,75187.14,0.14,-0.1277,9e-05,10.87155]
[1776693787761,46.91,75180.91,0.14,-0.12823,9e-05,10.90192]
[1776693789710,46.91,75192.24,0.14,-0.12725,9e-05,10.84569]
[1776693789830,46.91,75192.24,0.14,-0.12725,9e-05,10.84569]
[1776693792399,46.91,75192.05,0.14,-0.12726,9e-05,10.84617]
[1776693792976,46.91,75196.81,0.14,-0.12685,9e-05,10.82253]
[1776693793356,46.91,75196.81,0.14,-0.12685,9e-05,10.82233]
[1776693794359,46.9,75207.45,0.14,-0.12594,8e-05,10.76991]
[1776693796457,46.9,75214.91,0.14,-0.12531,8e-05,10.7332]
[1776693796478,46.9,75225.24,0.14,-0.12444,8e-05,10.68247]
[1776693796728,46.9,75225.24,0.14,-0.12444,8e-05,10.68247]
[1776693798537,46.9,75227.26,0.14,-0.12427,8e-05,10.67254]
[1776693801225,46.9,75220.39,0.14,-0.12485,8e-05,10.70616]
[1776693802151,46.9,75221.3,0.14,-0.12477,8e-05,10.70166]
[1776693802987,46.9,75217.92,0.14,-0.12505,8e-05,10.71818]
[1776693804015,46.9,75220.03,0.14,-0.12487,8e-05,10.70778]
[1776693804055,46.9,75220.03,0.14,-0.12487,8e-05,10.70778]
[1776693804429,46.9,75218.58,0.14,-0.125,8e-05,10.71484]
[1776693805486,46.9,75206.71,0.14,-0.126,8e-05,10.773]
[1776693806158,46.9,75206.71,0.14,-0.126,8e-05,10.773]
[1776693806186,46.9,75206.71,0.14,-0.126,8e-05,10.773]
[1776693806465,46.9,75206.71,0.14,-0.126,8e-05,10.773]
[1776693806618,46.9,75206.71,0.14,-0.12599,8e-05,10.77287]
[1776693807452,46.9,75192.83,0.14,-0.12717,9e-05,10.84086]
[1776693810165,46.9,75187.88,0.14,-0.12759,9e-05,10.86469]
[1776693810474,46.9,75186.82,0.14,-0.12767,9e-05,10.86964]
[1776693810616,46.9,75186.82,0.14,-0.12767,9e-05,10.86964]
[1776693810662,46.9,75186.82,0.14,-0.12767,9e-05,10.86964]
[1776693811761,46.9,75191.34,0.14,-0.12724,9e-05,10.84228]
[1776693811826,46.9,75191.34,0.14,-0.12724,9e-05,10.84228]
[1776693812157,46.9,75191.34,0.14,-0.12724,9e-05,10.84228]
[1776693812356,46.9,75191.34,0.14,-0.12724,9e-05,10.84228]
[1776693812403,46.9,75191.34,0.14,-0.12724,9e-05,10.84228]
[1776693812496,46.9,75192.4,0.14,-0.12714,9e-05,10.83684]
[1776693813186,46.9,75192.4,0.14,-0.12714,9e-05,10.83684]
[1776693813684,46.9,75184.46,0.14,-0.12782,9e-05,10.87564]
[1776693813861,46.9,75184.46,0.14,-0.12782,9e-05,10.87564]
[1776693814500,46.9,75175.67,0.14,-0.12857,9e-05,10.91899]
[1776693815506,46.9,75156.08,0.14,-0.13026,9e-05,11.01553]
[1776693816515,46.9,75145.67,0.14,-0.13117,9e-05,11.0668]
[1776693817837,46.9,75145.97,0.14,-0.13114,9e-05,11.06517]
[1776693818208,46.9,75145.97,0.14,-0.13114,9e-05,11.06517]
[1776693819538,46.89,75161.32,0.14,-0.1298,9e-05,10.98923]
[1776693820757,46.89,75163.39,0.14,-0.12962,9e-05,10.97899]
[1776693820810,46.89,75163.39,0.14,-0.12962,9e-05,10.97899]
[1776693821051,46.89,75163.39,0.14,-0.12962,9e-05,10.97899]
[1776693821552,46.89,75165.37,0.14,-0.12945,9e-05,10.9692]
[1776693823464,46.89,75173.42,0.14,-0.12875,9e-05,10.92935]
[1776693823550,46.89,75173.42,0.14,-0.12875,9e-05,10.92935]
[1776693825092,46.89,75170.79,0.14,-0.12897,9e-05,10.94196]
[1776693825098,46.89,75170.79,0.14,-0.12897,9e-05,10.94196]
[1776693825553,46.89,75170.79,0.14,-0.12897,9e-05,10.94196]
[1776693825615,46.89,75171.66,0.14,-0.1289,9e-05,10.93768]
[1776693825730,46.89,75171.66,0.14,-0.1289,9e-05,10.93768]
[1776693826446,46.89,75171.66,0.14,-0.1289,9e-05,10.93768]
[1776693826533,46.89,75171.66,0.14,-0.1289,9e-05,10.93768]
[1776693826587,46.89,75181.47,0.14,-0.12805,9e-05,10.88886]
[1776693826695,46.89,75181.47,0.14,-0.12805,9e-05,10.88886]
[1776693826994,46.89,75181.47,0.14,-0.12805,9e-05,10.88886]
[1776693827079,46.89,75181.47,0.14,-0.12805,9e-05,10.88886]
[1776693827396,46.89,75181.47,0.14,-0.12805,9e-05,10.88886]
[1776693827594,46.89,75185.6,0.14,-0.12769,9e-05,10.86825]
[1776693829610,46.89,75197.47,0.14,-0.12667,9e-05,10.80944]
[1776693831751,46.89,75204.48,0.14,-0.12607,8e-05,10.77465]
[1776693831985,46.89,75204.48,0.14,-0.12607,8e-05,10.77465]
[1776693834654,46.89,75194.46,0.14,-0.12691,9e-05,10.82333]
[1776693835354,46.89,75194.46,0.14,-0.12691,9e-05,10.82333]
[1776693835501,46.89,75194.46,0.14,-0.12691,9e-05,10.82333]
[1776693835559,46.89,75194.46,0.14,-0.12691,9e-05,10.82333]
[1776693835632,46.89,75194.46,0.14,-0.12691,9e-05,10.82333]
[1776693835657,46.89,75194.03,0.14,-0.12694,9e-05,10.82521]
[1776693835933,46.89,75194.03,0.14,-0.12694,9e-05,10.82521]
[1776693836249,46.89,75194.03,0.14,-0.12694,9e-05,10.82521]
[1776693836256,46.89,75194.03,0.14,-0.12694,9e-05,10.82521]
[1776693836452,46.88,75188.37,0.14,-0.12742,9e-05,10.8528]
[1776693836734,46.88,75188.37,0.14,-0.12742,9e-05,10.8528]
[1776693837365,46.88,75188.37,0.14,-0.12742,9e-05,10.8528]
[1776693837504,46.88,75188.37,0.14,-0.12742,9e-05,10.8528]
[1776693838535,46.88,75185.01,0.14,-0.1277,9e-05,10.86905]
[1776693839756,46.88,75191.74,0.14,-0.12712,9e-05,10.83567]
[1776693839851,46.88,75187.8,0.14,-0.12746,9e-05,10.85483]
[1776693840677,46.88,75187.8,0.14,-0.12746,9e-05,10.85483]
[1776693841297,46.88,75187.8,0.14,-0.12746,9e-05,10.85483]
[1776693841447,46.88,75187.8,0.14,-0.12746,9e-05,10.85483]
[1776693841521,46.88,75178.49,0.14,-0.12824,9e-05,10.90011]
[1776693845212,46.88,75177.08,0.14,-0.12836,9e-05,10.90698]
[1776693845327,46.88,75177.08,0.14,-0.12836,9e-05,10.90698]
[1776693847491,46.88,75177.68,0.14,-0.12831,9e-05,10.90389]
[1776693849465,46.88,75183.81,0.14,-0.12777,9e-05,10.87278]
[1776693851474,46.87,75183.72,0.14,-0.12777,9e-05,10.87269]
[1776693852571,46.87,75180.57,0.14,-0.12803,9e-05,10.88793]
[1776693853644,46.87,75180.57,0.14,-0.12803,9e-05,10.88793]
[1776693853819,46.87,75183.02,0.14,-0.12781,9e-05,10.87531]
[1776693854431,46.87,75183.02,0.14,-0.12781,9e-05,10.87531]
[1776693854523,46.87,75173.67,0.14,-0.12861,9e-05,10.92112]
[1776693855283,46.87,75173.67,0.14,-0.12861,9e-05,10.92112]
[1776693855330,46.87,75165.64,0.14,-0.1293,9e-05,10.96064]
[1776693856314,46.87,75165.64,0.14,-0.1293,9e-05,10.96064]
[1776693856968,46.87,75163.37,0.14,-0.1295,9e-05,10.9719]
[1776693857150,46.87,75163.37,0.14,-0.1295,9e-05,10.9719]
[1776693861395,46.87,75171.87,0.14,-0.12875,9e-05,10.92907]
[1776693862056,46.87,75169.93,0.14,-0.12892,9e-05,10.93845]
[1776693862707,46.87,75169.59,0.14,-0.12894,9e-05,10.93995]
[1776693864071,46.86,75169.59,0.14,-0.12894,9e-05,10.93977]
[1776693865750,46.86,75168.49,0.14,-0.12903,9e-05,10.94482]
[1776693866132,46.86,75168.49,0.14,-0.12903,9e-05,10.94482]
[1776693866643,46.86,75168.49,0.14,-0.12903,9e-05,10.94482]
[1776693867212,46.86,75175.26,0.14,-0.12844,9e-05,10.91124]
[1776693867299,46.86,75175.26,0.14,-0.12844,9e-05,10.91124]
[1776693867423,46.86,75175.26,0.14,-0.12844,9e-05,10.91124]
[1776693867425,46.86,75182.02,0.14,-0.12785,9e-05,10.87757]
[1776693867975,46.86,75182.02,0.14,-0.12785,9e-05,10.87757]
[1776693868108,46.86,75182.02,0.14,-0.12785,9e-05,10.87757]
[1776693868370,46.86,75193.81,0.14,-0.12684,9e-05,10.81921]
[1776693868786,46.86,75193.81,0.14,-0.12684,9e-05,10.81921]
[1776693870764,46.86,75182.43,0.14,-0.12781,9e-05,10.87483]
[1776693871402,46.86,75182.43,0.14,-0.12781,9e-05,10.87483]
[1776693871446,46.86,75182.43,0.14,-0.12781,9e-05,10.87483]
[1776693872365,46.86,75184.45,0.14,-0.12758,9e-05,10.85978]
[1776693872375,46.86,75184.45,0.14,-0.12758,9e-05,10.85978]
[1776693872485,46.86,75186.92,0.14,-0.12737,9e-05,10.84736]
[1776693873515,46.86,75186.92,0.14,-0.12737,9e-05,10.84736]
[1776693874695,46.86,75182.72,0.14,-0.12772,9e-05,10.8676]
[1776693875168,46.86,75182.72,0.14,-0.12772,9e-05,10.8676]
[1776693875308,46.86,75182.72,0.14,-0.12772,9e-05,10.8676]
[1776693877529,46.85,75176.96,0.14,-0.12821,9e-05,10.89544]
[1776693880708,46.85,75169.72,0.14,-0.12882,9e-05,10.93067]
[1776693881849,46.85,75165.82,0.14,-0.12915,9e-05,10.94963]
[1776693882004,46.85,75165.82,0.14,-0.12915,9e-05,10.94963]
[1776693882646,46.85,75165.82,0.14,-0.12915,9e-05,10.94963]
[1776693882685,46.85,75151.69,0.14,-0.13038,9e-05,11.01929]
[1776693883213,46.85,75151.69,0.14,-0.13038,9e-05,11.01929]
[1776693883277,46.85,75149.25,0.14,-0.13059,9e-05,11.03137]
[1776693887556,46.85,75157.16,0.14,-0.1299,9e-05,10.99206]
[1776693887572,46.85,75157.16,0.14,-0.1299,9e-05,10.99206]
[1776693887657,46.85,75155.59,0.14,-0.13003,9e-05,10.99977]
[1776693889232,46.85,75154.42,0.14,-0.13013,9e-05,11.00551]
[1776693889268,46.85,75153.98,0.14,-0.13017,9e-05,11.00764]
[1776693889902,46.85,75153.98,0.14,-0.13017,9e-05,11.00764]
[1776693890052,46.85,75153.98,0.14,-0.13017,9e-05,11.00758]
[1776693892627,46.85,75151.1,0.14,-0.13042,9e-05,11.02175]
[1776693895648,46.85,75149.07,0.14,-0.13059,9e-05,11.03154]
[1776693895684,46.85,75149.07,0.14,-0.13059,9e-05,11.03154]
[1776693896024,46.85,75151.06,0.14,-0.13042,9e-05,11.02164]
[1776693896657,46.85,75151.06,0.14,-0.13042,9e-05,11.02164]
[1776693896691,46.85,75157.39,0.14,-0.12987,9e-05,10.99027]
[1776693897512,46.85,75157.39,0.14,-0.12987,9e-05,10.99027]
[1776693898639,46.85,75162.42,0.14,-0.12943,9e-05,10.96534]
[1776693898680,46.85,75165.57,0.14,-0.12915,9e-05,10.94954]
[1776693899343,46.85,75179.67,0.14,-0.12794,9e-05,10.87999]
[1776693899941,46.85,75179.67,0.14,-0.12794,9e-05,10.87999]
[1776693900005,46.85,75179.67,0.14,-0.12794,9e-05,10.87999]
[1776693900061,46.85,75179.67,0.14,-0.12794,9e-05,10.87999]
[1776693900378,46.85,75179.67,0.14,-0.12794,9e-05,10.87999]
[1776693902124,46.85,75187.75,0.14,-0.12724,9e-05,10.8398]
[1776693902311,46.85,75187.75,0.14,-0.12724,9e-05,10.8398]
[1776693902442,46.85,75187.75,0.14,-0.12724,9e-05,10.8398]
[1776693902493,46.84,75200.56,0.14,-0.12614,9e-05,10.77625]
[1776693904154,46.84,75212.49,0.14,-0.12512,8e-05,10.71728]
[1776693905719,46.84,75212.49,0.14,-0.12512,8e-05,10.71728]
[1776693905725,46.84,75208.09,0.14,-0.12549,8e-05,10.73885]
[1776693908374,46.84,75205.5,0.14,-0.12571,8e-05,10.75131]
[1776693908396,46.84,75205.5,0.14,-0.12571,8e-05,10.75131]
[1776693908509,46.84,75202.44,0.14,-0.12597,8e-05,10.76625]
[1776693908947,46.84,75202.44,0.14,-0.12597,8e-05,10.76625]
[1776693909620,46.84,75202.44,0.14,-0.12597,8e-05,10.76625]
[1776693910790,46.84,75196.78,0.14,-0.12645,9e-05,10.79397]
[1776693910813,46.84,75196.78,0.14,-0.12645,9e-05,10.79397]
[1776693910938,46.84,75196.78,0.14,-0.12645,9e-05,10.79397]
[1776693911653,46.84,75208.24,0.14,-0.12547,8e-05,10.73727]
[1776693912232,46.84,75208.24,0.14,-0.12547,8e-05,10.73727]
[1776693912468,46.84,75208.24,0.14,-0.12547,8e-05,10.73727]
[1776693912559,46.84,75215.64,0.14,-0.12484,8e-05,10.70082]
[1776693913757,46.84,75227.02,0.14,-0.12388,8e-05,10.64492]
[1776693916983,46.84,75231.41,0.14,-0.12351,8e-05,10.62309]
[1776693917886,46.84,75230.0,0.14,-0.12362,8e-05,10.62987]
[1776693918526,46.84,75230.0,0.14,-0.12362,8e-05,10.62987]
[1776693918624,46.84,75227.8,0.14,-0.12381,8e-05,10.64073]
[1776693919639,46.84,75227.8,0.14,-0.12381,8e-05,10.64073]
[1776693919740,46.84,75226.78,0.14,-0.1239,8e-05,10.64579]
[1776693922331,46.84,75226.83,0.14,-0.12389,8e-05,10.6456]
[1776693922395,46.84,75230.29,0.14,-0.1236,8e-05,10.62869]
[1776693922987,46.84,75230.29,0.14,-0.1236,8e-05,10.62869]
[1776693923010,46.84,75230.29,0.14,-0.1236,8e-05,10.62869]
[1776693923297,46.84,75230.29,0.14,-0.1236,8e-05,10.62869]
[1776693924477,46.84,75230.29,0.14,-0.1236,8e-05,10.62869]
[1776693924742,46.84,75230.29,0.14,-0.1236,8e-05,10.62869]
[1776693925174,46.84,75231.38,0.14,-0.12351,8e-05,10.62339]
[1776693925281,46.84,75231.38,0.14,-0.12351,8e-05,10.62339]
[1776693925298,46.84,75231.38,0.14,-0.12351,8e-05,10.62339]
[1776693925390,46.84,75231.38,0.14,-0.12351,8e-05,10.62339]
[1776693925437,46.84,75247.65,0.14,-0.12216,8e-05,10.54367]
[1776693925975,46.84,75247.65,0.14,-0.12216,8e-05,10.54367]
[1776693926330,46.84,75247.65,0.14,-0.12215,8e-05,10.54328]
[1776693927327,46.84,75256.23,0.14,-0.12144,8e-05,10.50131]
[1776693928334,46.84,75266.98,0.14,-0.12055,8e-05,10.44878]
[1776693931359,46.83,75277.45,0.14,-0.11962,8e-05,10.39136]
[1776693932555,46.83,75277.45,0.14,-0.11962,8e-05,10.39136]
[1776693932647,46.83,75277.45,0.14,-0.11962,8e-05,10.39136]
[1776693932765,46.83,75270.7,0.14,-0.12017,8e-05,10.42388]
[1776693934967,46.83,75265.99,0.14,-0.12056,8e-05,10.44691]
[1776693934981,46.83,75265.99,0.14,-0.12056,8e-05,10.44691]
[1776693934983,46.83,75265.99,0.14,-0.12056,8e-05,10.44691]
[1776693935051,46.83,75265.99,0.14,-0.12056,8e-05,10.44691]
[1776693935385,46.83,75265.29,0.14,-0.12062,8e-05,10.45042]
[1776693936193,46.83,75265.29,0.14,-0.12062,8e-05,10.45042]
[1776693936203,46.83,75265.29,0.14,-0.12062,8e-05,10.45042]
[1776693936208,46.83,75265.29,0.14,-0.12062,8e-05,10.45042]
[1776693936226,46.83,75265.29,0.14,-0.12062,8e-05,10.45042]
[1776693936285,46.83,75265.29,0.14,-0.12062,8e-05,10.45042]
[1776693936392,46.83,75262.96,0.14,-0.12081,8e-05,10.46188]
[1776693937419,46.83,75262.96,0.14,-0.12081,8e-05,10.46188]
[1776693937522,46.83,75262.96,0.14,-0.12081,8e-05,10.46188]
[1776693937547,46.83,75259.21,0.14,-0.12112,8e-05,10.48026]
[1776693938589,46.83,75259.21,0.14,-0.12112,8e-05,10.48026]
[1776693938643,46.83,75259.21,0.14,-0.12112,8e-05,10.48026]
[1776693938745,46.83,75248.36,0.14,-0.12202,8e-05,10.53339]
[1776693939768,46.83,75248.36,0.14,-0.12202,8e-05,10.53339]
[1776693939774,46.83,75248.36,0.14,-0.12202,8e-05,10.53339]
[1776693939777,46.83,75248.36,0.14,-0.12202,8e-05,10.53339]
[1776693939837,46.83,75248.05,0.14,-0.12204,8e-05,10.53488]
[1776693940421,46.83,75248.05,0.14,-0.12204,8e-05,10.53485]
[1776693940964,46.83,75248.05,0.14,-0.12204,8e-05,10.53485]
[1776693940977,46.83,75248.05,0.14,-0.12204,8e-05,10.53485]
[1776693941040,46.83,75248.05,0.14,-0.12204,8e-05,10.53485]
[1776693941328,46.83,75248.05,0.14,-0.12204,8e-05,10.53485]
[1776693941382,46.83,75248.05,0.14,-0.12204,8e-05,10.53485]
[1776693941483,46.83,75249.23,0.14,-0.12195,8e-05,10.52904]
[1776693942027,46.83,75249.23,0.14,-0.12195,8e-05,10.52904]
[1776693942121,46.83,75249.23,0.14,-0.12195,8e-05,10.52904]
[1776693942143,46.83,75249.23,0.14,-0.12195,8e-05,10.52904]
[1776693942219,46.83,75249.23,0.14,-0.12195,8e-05,10.52904]
[1776693942303,46.83,75249.23,0.14,-0.12195,8e-05,10.52904]
[1776693943521,46.83,75249.23,0.14,-0.12195,8e-05,10.52903]
[1776693943607,46.83,75249.23,0.14,-0.12195,8e-05,10.52903]
[1776693943787,46.83,75249.23,0.14,-0.12195,8e-05,10.52903]
[1776693943772,46.83,75263.08,0.14,-0.1208,8e-05,10.46134]
[1776693943856,46.83,75263.08,0.14,-0.1208,8e-05,10.46134]
[1776693944456,46.83,75263.08,0.14,-0.1208,8e-05,10.46121]
[1776693945465,46.83,75272.33,0.14,-0.12004,8e-05,10.41598]
[1776693947532,46.83,75267.54,0.14,-0.12042,8e-05,10.43885]
[1776693947578,46.83,75267.54,0.14,-0.12042,8e-05,10.43885]
[1776693947622,46.83,75256.99,0.14,-0.12129,8e-05,10.4905]
[1776693948128,46.83,75256.99,0.14,-0.12129,8e-05,10.4905]
[1776693949722,46.83,75248.23,0.14,-0.12202,8e-05,10.53336]
[1776693950207,46.83,75248.23,0.14,-0.12202,8e-05,10.53336]
[1776693950240,46.83,75248.23,0.14,-0.12202,8e-05,10.53336]
[1776693950499,46.83,75248.23,0.14,-0.12202,8e-05,10.53332]
[1776693955522,46.83,75247.2,0.14,-0.1221,8e-05,10.5382]
[1776693955610,46.83,75247.2,0.14,-0.1221,8e-05,10.5382]
[1776693955700,46.83,75243.11,0.14,-0.12244,8e-05,10.5582]
[1776693956841,46.83,75243.11,0.14,-0.12244,8e-05,10.55815]
[1776693957522,46.83,75243.11,0.14,-0.12244,8e-05,10.55815]
[1776693957610,46.83,75243.11,0.14,-0.12244,8e-05,10.55815]
[1776693957706,46.83,75242.22,0.14,-0.12251,8e-05,10.56245]
[1776693959527,46.83,75242.22,0.14,-0.12251,8e-05,10.5624]
[1776693959666,46.83,75248.63,0.14,-0.12198,8e-05,10.53096]
[1776693960464,46.83,75248.63,0.14,-0.12198,8e-05,10.53096]
[1776693960548,46.83,75248.63,0.14,-0.12198,8e-05,10.53096]
[1776693960613,46.83,75248.63,0.14,-0.12198,8e-05,10.53096]
[1776693960624,46.83,75254.64,0.14,-0.12148,8e-05,10.50155]
[1776693965289,46.83,75259.17,0.14,-0.12111,8e-05,10.47968]
[1776693965348,46.83,75259.17,0.14,-0.12111,8e-05,10.47968]
[1776693965604,46.83,75259.17,0.14,-0.12111,8e-05,10.47975]
[1776693967518,46.83,75251.92,0.14,-0.12171,8e-05,10.51539]
[1776693967579,46.83,75251.92,0.14,-0.12171,8e-05,10.51539]
[1776693967610,46.83,75251.92,0.14,-0.12171,8e-05,10.51539]
[1776693967692,46.83,75251.92,0.14,-0.12171,8e-05,10.51539]
[1776693967707,46.83,75251.92,0.14,-0.12171,8e-05,10.51539]
[1776693967764,46.83,75251.92,0.14,-0.12171,8e-05,10.51539]
[1776693967773,46.83,75251.92,0.14,-0.12171,8e-05,10.51539]
[1776693967794,46.83,75251.92,0.14,-0.12171,8e-05,10.51539]
[1776693967771,46.83,75245.7,0.14,-0.12223,8e-05,10.54564]
[1776693967856,46.83,75245.7,0.14,-0.12223,8e-05,10.54564]
[1776693968689,46.83,75247.03,0.14,-0.12211,8e-05,10.53882]
[1776693971739,46.83,75244.52,0.14,-0.12231,8e-05,10.55048]
[1776693971820,46.83,75244.52,0.14,-0.12231,8e-05,10.55048]
[1776693971768,46.82,75239.05,0.14,-0.12276,8e-05,10.57665]
[1776693973720,46.82,75239.05,0.14,-0.12274,8e-05,10.57592]
[1776693973775,46.82,75239.05,0.14,-0.12274,8e-05,10.57592]
[1776693973767,46.82,75236.35,0.14,-0.12296,8e-05,10.58839]
[1776693974058,46.82,75236.35,0.14,-0.12296,8e-05,10.58839]
[1776693974114,46.82,75236.35,0.14,-0.12296,8e-05,10.58839]
[1776693974668,46.82,75236.35,0.14,-0.12294,8e-05,10.5875]
[1776693975728,46.82,75236.35,0.14,-0.12294,8e-05,10.5875]
[1776693975803,46.82,75236.35,0.14,-0.12294,8e-05,10.5875]
[1776693975817,46.82,75236.35,0.14,-0.12294,8e-05,10.5875]
[1776693975780,46.81,75237.45,0.14,-0.12284,8e-05,10.58124]
[1776693976683,46.81,75237.45,0.14,-0.12282,8e-05,10.58043]
[1776693977464,46.81,75237.45,0.14,-0.12282,8e-05,10.58043]
[1776693977541,46.81,75237.45,0.14,-0.12282,8e-05,10.58043]
[1776693977674,46.81,75237.45,0.14,-0.12282,8e-05,10.58043]
[1776693977719,46.81,75237.45,0.14,-0.12282,8e-05,10.58043]
[1776693977731,46.81,75243.09,0.14,-0.12234,8e-05,10.55189]
[1776693977917,46.81,75243.09,0.14,-0.12234,8e-05,10.55189]
[1776693977980,46.81,75243.09,0.14,-0.12234,8e-05,10.55189]
[1776693978270,46.81,75243.09,0.14,-0.12234,8e-05,10.55189]
[1776693978340,46.81,75243.09,0.14,-0.12234,8e-05,10.55189]
[1776693978492,46.81,75243.09,0.14,-0.12234,8e-05,10.55189]
[1776693978675,46.81,75243.09,0.14,-0.12234,8e-05,10.55189]
[1776693978788,46.8,75252.99,0.14,-0.12148,8e-05,10.50104]
[1776693979843,46.8,75252.99,0.14,-0.12148,8e-05,10.50104]
[1776693979886,46.8,75252.99,0.14,-0.12148,8e-05,10.50134]
[1776693979945,46.8,75252.99,0.14,-0.12148,8e-05,10.50134]
[1776693980266,46.8,75252.99,0.14,-0.12148,8e-05,10.50134]
[1776693980710,46.8,75255.57,0.14,-0.12128,8e-05,10.48922]
[1776693981881,46.8,75255.21,0.14,-0.12128,8e-05,10.48949]
[1776693981961,46.8,75255.21,0.14,-0.12128,8e-05,10.48949]
[1776693982724,46.79,75254.68,0.14,-0.1213,8e-05,10.49053]
[1776693983871,46.79,75251.04,0.14,-0.12157,8e-05,10.50662]
[1776693984639,46.79,75251.04,0.14,-0.12157,8e-05,10.50662]
[1776693984656,46.79,75251.04,0.14,-0.12157,8e-05,10.50662]
[1776693984757,46.78,75257.36,0.14,-0.12102,8e-05,10.47395]
[1776693985941,46.78,75257.36,0.14,-0.121,8e-05,10.47276]
[1776693986017,46.78,75257.36,0.14,-0.121,8e-05,10.47276]
[1776693987496,46.77,75263.76,0.14,-0.12046,8e-05,10.44075]
[1776693987550,46.77,75263.76,0.14,-0.12046,8e-05,10.44075]
[1776693989914,46.77,75267.76,0.14,-0.12011,8e-05,10.41972]
[1776693989923,46.77,75267.76,0.14,-0.12011,8e-05,10.41972]
[1776693989990,46.77,75267.76,0.14,-0.12011,8e-05,10.41972]
[1776693990780,46.77,75267.93,0.14,-0.12009,8e-05,10.41847]
[1776693991394,46.77,75267.93,0.14,-0.12009,8e-05,10.41847]
[1776693991455,46.77,75267.93,0.14,-0.12009,8e-05,10.41847]
[1776693991933,46.77,75268.2,0.14,-0.12001,8e-05,10.41188]
[1776693992795,46.77,75268.61,0.14,-0.11997,8e-05,10.40949]
[1776693994039,46.77,75272.92,0.14,-0.11962,8e-05,10.38841]
[1776693994050,46.77,75272.92,0.14,-0.11962,8e-05,10.38841]
[1776693995842,46.77,75272.92,0.14,-0.11962,8e-05,10.3884]
[1776693996251,46.77,75274.29,0.14,-0.11951,8e-05,10.38181]
[1776693996301,46.77,75274.29,0.14,-0.11951,8e-05,10.38181]
[1776693996351,46.77,75274.29,0.14,-0.11951,8e-05,10.38181]
[1776693996380,46.77,75274.29,0.14,-0.11951,8e-05,10.38181]
[1776693996524,46.77,75274.29,0.14,-0.11951,8e-05,10.38181]
[1776693996673,46.77,75274.29,0.14,-0.11951,8e-05,10.38181]
[1776693996703,46.77,75274.29,0.14,-0.11951,8e-05,10.38181]
[1776693996829,46.77,75274.29,0.14,-0.11951,8e-05,10.38181]
[1776693996824,46.77,75281.31,0.14,-0.11894,8e-05,10.34814]
[1776693996898,46.77,75287.63,0.14,-0.11843,8e-05,10.31731]
[1776693998501,46.77,75287.63,0.14,-0.11843,8e-05,10.31731]
[1776693998601,46.77,75287.63,0.14,-0.11843,8e-05,10.31731]
[1776693998837,46.77,75287.63,0.14,-0.11846,8e-05,10.31943]
[1776694000852,46.78,75299.75,0.14,-0.11748,8e-05,10.26074]
[1776694003595,46.78,75301.7,0.14,-0.11733,8e-05,10.25166]
[1776694003637,46.78,75301.7,0.14,-0.11733,8e-05,10.25166]
[1776694003872,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004510,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004546,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004579,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004607,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004641,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004673,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004702,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004734,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004797,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004826,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004855,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004892,46.78,75299.97,0.14,-0.11748,8e-05,10.26028]
[1776694004919,46.78,75296.27,0.14,-0.11778,8e-05,10.27847]
[1776694004949,46.78,75296.27,0.14,-0.11778,8e-05,10.27847]
[1776694005892,46.78,75300.91,0.14,-0.1174,8e-05,10.25592]
[1776694006134,46.78,75300.91,0.14,-0.1174,8e-05,10.25592]
[1776694006190,46.78,75300.91,0.14,-0.1174,8e-05,10.25592]
[1776694006893,46.78,75311.91,0.14,-0.11651,8e-05,10.20233]
[1776694007383,46.78,75311.91,0.14,-0.11651,8e-05,10.20233]
[1776694007418,46.78,75311.91,0.14,-0.11651,8e-05,10.20233]
[1776694007905,46.78,75315.62,0.14,-0.11621,8e-05,10.18359]
[1776694008521,46.78,75315.62,0.14,-0.11621,8e-05,10.18359]
[1776694008564,46.78,75315.62,0.14,-0.11621,8e-05,10.18359]
[1776694008907,46.77,75316.54,0.14,-0.11612,8e-05,10.1785]
[1776694009747,46.77,75316.54,0.14,-0.11612,8e-05,10.1785]
[1776694009751,46.77,75316.54,0.14,-0.11612,8e-05,10.1785]
[1776694009755,46.77,75316.54,0.14,-0.11612,8e-05,10.1785]
[1776694009818,46.77,75316.54,0.14,-0.11612,8e-05,10.1785]
[1776694009829,46.77,75317.01,0.14,-0.11608,8e-05,10.17615]
[1776694010853,46.77,75317.01,0.14,-0.11608,8e-05,10.17615]
[1776694010895,46.77,75317.01,0.14,-0.11608,8e-05,10.17615]
[1776694010877,46.77,75313.2,0.14,-0.11639,8e-05,10.19457]
[1776694011998,46.77,75308.47,0.14,-0.11677,8e-05,10.21756]
[1776694012012,46.77,75308.47,0.14,-0.11677,8e-05,10.21756]
[1776694012018,46.77,75308.47,0.14,-0.11677,8e-05,10.21756]
[1776694012048,46.77,75308.47,0.14,-0.11677,8e-05,10.21756]
[1776694012298,46.77,75308.47,0.14,-0.11677,8e-05,10.21756]
[1776694012307,46.77,75308.47,0.14,-0.11677,8e-05,10.21756]
[1776694012383,46.77,75308.47,0.14,-0.11677,8e-05,10.21756]
[1776694012533,46.77,75308.47,0.14,-0.11677,8e-05,10.21756]
[1776694012609,46.77,75308.47,0.14,-0.11677,8e-05,10.21756]
[1776694012657,46.78,75305.13,0.14,-0.11705,8e-05,10.23472]
[1776694013199,46.78,75305.13,0.14,-0.11705,8e-05,10.23472]
[1776694013265,46.78,75305.13,0.14,-0.11705,8e-05,10.23472]
[1776694013297,46.78,75298.73,0.14,-0.11757,8e-05,10.26607]
[1776694016077,46.78,75294.55,0.14,-0.11791,8e-05,10.28659]
[1776694016091,46.78,75294.55,0.14,-0.11791,8e-05,10.28659]
[1776694016149,46.78,75294.55,0.14,-0.11791,8e-05,10.28659]
[1776694016287,46.78,75294.55,0.14,-0.11791,8e-05,10.28659]
[1776694016317,46.78,75294.55,0.14,-0.11791,8e-05,10.28659]
[1776694016360,46.78,75293.28,0.14,-0.11802,8e-05,10.29312]
[1776694018268,46.78,75293.28,0.14,-0.11802,8e-05,10.29312]
[1776694018854,46.78,75291.46,0.14,-0.11818,8e-05,10.30231]
[1776694020288,46.78,75292.57,0.14,-0.11809,8e-05,10.29706]
[1776694020562,46.78,75292.57,0.14,-0.11809,8e-05,10.29706]
[1776694020567,46.78,75292.57,0.14,-0.11809,8e-05,10.29706]
[1776694020644,46.78,75292.57,0.14,-0.11809,8e-05,10.29706]
[1776694020773,46.78,75293.17,0.14,-0.11804,8e-05,10.29414]
[1776694021389,46.78,75293.17,0.14,-0.11804,8e-05,10.29414]
[1776694021411,46.78,75293.17,0.14,-0.11804,8e-05,10.29414]
[1776694021506,46.78,75293.17,0.14,-0.11804,8e-05,10.29414]
[1776694021580,46.78,75293.17,0.14,-0.11804,8e-05,10.29414]
[1776694021807,46.78,75293.17,0.14,-0.11804,8e-05,10.29414]
[1776694021867,46.79,75279.83,0.14,-0.11916,8e-05,10.36114]
[1776694022193,46.79,75279.83,0.14,-0.11916,8e-05,10.36114]
[1776694022332,46.79,75279.83,0.14,-0.11916,8e-05,10.36114]
[1776694025639,46.79,75270.68,0.14,-0.11993,8e-05,10.40694]
[1776694027543,46.8,75258.64,0.14,-0.12098,8e-05,10.46979]
[1776694032911,46.8,75262.02,0.14,-0.12071,8e-05,10.45339]
[1776694032204,46.8,75272.78,0.14,-0.11982,8e-05,10.40075]
[1776694035921,46.8,75274.12,0.14,-0.11971,8e-05,10.39418]
[1776694035942,46.8,75274.12,0.14,-0.11971,8e-05,10.39418]
[1776694035958,46.8,75269.79,0.14,-0.12007,8e-05,10.41542]
[1776694035988,46.8,75269.79,0.14,-0.12007,8e-05,10.41542]
[1776694036490,46.8,75269.79,0.14,-0.12007,8e-05,10.41542]
[1776694036888,46.8,75270.78,0.14,-0.11998,8e-05,10.41057]
[1776694037592,46.8,75270.78,0.14,-0.11998,8e-05,10.41057]
[1776694037667,46.8,75270.78,0.14,-0.11998,8e-05,10.41057]
[1776694037676,46.8,75276.31,0.14,-0.11953,8e-05,10.38352]
[1776694038549,46.8,75276.31,0.14,-0.11953,8e-05,10.38352]
[1776694038597,46.8,75276.31,0.14,-0.11953,8e-05,10.38352]
[1776694038772,46.8,75276.31,0.14,-0.11953,8e-05,10.38352]
[1776694038836,46.8,75276.31,0.14,-0.11953,8e-05,10.38352]
[1776694040525,46.81,75282.61,0.14,-0.11903,8e-05,10.35341]
[1776694040591,46.81,75282.61,0.14,-0.11903,8e-05,10.35341]
[1776694040664,46.81,75281.35,0.14,-0.11914,8e-05,10.36017]
[1776694042214,46.81,75283.98,0.14,-0.11893,8e-05,10.34786]
[1776694042303,46.81,75283.98,0.14,-0.11893,8e-05,10.34786]
[1776694042579,46.81,75283.98,0.14,-0.11893,8e-05,10.34786]
[1776694042641,46.81,75283.98,0.14,-0.11893,8e-05,10.34786]
[1776694042653,46.81,75283.98,0.14,-0.11893,8e-05,10.34786]
[1776694042730,46.81,75283.98,0.14,-0.11893,8e-05,10.34786]
[1776694042740,46.81,75286.41,0.14,-0.11875,8e-05,10.3367]
[1776694046592,46.82,75282.1,0.14,-0.11912,8e-05,10.35932]
[1776694046631,46.82,75282.1,0.14,-0.11912,8e-05,10.35932]
[1776694046665,46.82,75281.44,0.14,-0.11919,8e-05,10.3631]
[1776694047071,46.82,75281.44,0.14,-0.11919,8e-05,10.3631]
[1776694047815,46.82,75281.44,0.14,-0.11919,8e-05,10.3631]
[1776694047851,46.82,75281.44,0.14,-0.11919,8e-05,10.3631]
[1776694048749,46.82,75275.44,0.14,-0.11968,8e-05,10.39242]
[1776694048836,46.82,75275.44,0.14,-0.11968,8e-05,10.39242]
[1776694048907,46.82,75278.2,0.14,-0.11945,8e-05,10.37896]
[1776694049358,46.82,75287.92,0.14,-0.11866,8e-05,10.33158]
[1776694050680,46.82,75287.92,0.14,-0.11866,8e-05,10.33158]
[1776694050726,46.82,75287.92,0.14,-0.11866,8e-05,10.33158]
[1776694050743,46.82,75287.92,0.14,-0.11866,8e-05,10.33158]
[1776694050816,46.82,75287.92,0.14,-0.11866,8e-05,10.33158]
[1776694050884,46.82,75286.49,0.14,-0.11876,8e-05,10.33768]
[1776694052348,46.82,75286.49,0.14,-0.11872,8e-05,10.33283]
[1776694052421,46.82,75286.49,0.14,-0.11872,8e-05,10.33283]
[1776694052433,46.82,75286.49,0.14,-0.11872,8e-05,10.33283]
[1776694052465,46.82,75286.49,0.14,-0.11872,8e-05,10.33283]
[1776694052706,46.82,75286.49,0.14,-0.11872,8e-05,10.33283]
[1776694052717,46.82,75286.49,0.14,-0.11872,8e-05,10.33283]
[1776694052793,46.82,75286.49,0.14,-0.11872,8e-05,10.33283]
[1776694052894,46.82,75287.84,0.14,-0.11863,8e-05,10.32798]
[1776694054700,46.82,75287.76,0.14,-0.11864,8e-05,10.32847]
[1776694054724,46.82,75287.76,0.14,-0.11864,8e-05,10.32847]
[1776694054735,46.82,75287.76,0.14,-0.11864,8e-05,10.32847]
[1776694054762,46.82,75287.76,0.14,-0.11864,8e-05,10.32847]
[1776694054825,46.82,75288.45,0.14,-0.11859,8e-05,10.3252]
[1776694055481,46.82,75288.45,0.14,-0.11859,8e-05,10.3252]
[1776694056713,46.82,75295.38,0.14,-0.11803,8e-05,10.29155]
[1776694056744,46.82,75295.38,0.14,-0.11803,8e-05,10.29155]
[1776694056754,46.82,75295.38,0.14,-0.11803,8e-05,10.29155]
[1776694056765,46.82,75295.38,0.14,-0.11803,8e-05,10.29155]
[1776694056798,46.82,75295.38,0.14,-0.11803,8e-05,10.29155]
[1776694056822,46.82,75295.38,0.14,-0.11803,8e-05,10.29155]
[1776694056855,46.82,75295.38,0.14,-0.11803,8e-05,10.29155]
[1776694056864,46.82,75295.38,0.14,-0.11803,8e-05,10.29155]
[1776694056951,46.83,75301.92,0.14,-0.11752,8e-05,10.26116]
[1776694058842,46.83,75303.13,0.14,-0.11742,8e-05,10.25499]
[1776694058887,46.83,75293.6,0.14,-0.11822,8e-05,10.30324]
[1776694061933,46.84,75292.85,0.14,-0.1183,8e-05,10.30807]
[1776694062434,46.84,75290.75,0.14,-0.11849,8e-05,10.31929]
[1776694062469,46.84,75290.75,0.14,-0.11849,8e-05,10.31929]
[1776694062784,46.84,75290.75,0.14,-0.11849,8e-05,10.31929]
[1776694067318,46.84,75277.04,0.14,-0.11961,8e-05,10.38647]
[1776694069710,46.84,75262.81,0.14,-0.12078,8e-05,10.45587]
[1776694070263,46.84,75262.81,0.14,-0.12078,8e-05,10.45587]
[1776694070564,46.84,75262.81,0.14,-0.12078,8e-05,10.45587]
[1776694070727,46.84,75262.81,0.14,-0.12078,8e-05,10.45587]
[1776694070742,46.84,75239.26,0.14,-0.12273,8e-05,10.57108]
[1776694071045,46.84,75239.26,0.14,-0.12273,8e-05,10.57108]
[1776694071617,46.84,75222.12,0.14,-0.12417,8e-05,10.65522]
[1776694073669,46.84,75222.12,0.14,-0.12417,8e-05,10.65496]
[1776694073770,46.84,75222.12,0.14,-0.12417,8e-05,10.65496]
[1776694073911,46.84,75220.63,0.14,-0.12429,8e-05,10.66211]
[1776694075676,46.84,75220.63,0.14,-0.12429,8e-05,10.66215]
[1776694075717,46.84,75207.83,0.14,-0.12537,8e-05,10.72504]
[1776694076452,46.84,75207.83,0.14,-0.12537,8e-05,10.72504]
[1776694080030,46.84,75210.05,0.14,-0.12518,8e-05,10.71391]
[1776694080984,46.84,75217.35,0.14,-0.12456,8e-05,10.67799]
[1776694085176,46.84,75224.64,0.14,-0.12393,8e-05,10.64137]
[1776694085595,46.84,75224.64,0.14,-0.12393,8e-05,10.64137]
[1776694085833,46.84,75224.64,0.14,-0.12393,8e-05,10.64137]
[1776694085921,46.84,75222.96,0.14,-0.12407,8e-05,10.64946]
[1776694086266,46.84,75222.96,0.14,-0.12407,8e-05,10.64946]
[1776694086552,46.84,75222.96,0.14,-0.12407,8e-05,10.64946]
[1776694086749,46.84,75222.96,0.14,-0.12407,8e-05,10.64946]
[1776694086867,46.84,75200.17,0.14,-0.126,9e-05,10.76136]
[1776694087807,46.84,75179.58,0.14,-0.12776,9e-05,10.86276]
[1776694088396,46.84,75179.58,0.14,-0.12776,9e-05,10.86276]
[1776694088506,46.84,75179.58,0.14,-0.12775,9e-05,10.86266]
[1776694089356,46.84,75179.58,0.14,-0.12775,9e-05,10.86266]
[1776694089506,46.84,75171.61,0.14,-0.12844,9e-05,10.90173]
[1776694090530,46.84,75181.11,0.14,-0.12762,9e-05,10.85478]
[1776694091291,46.84,75181.11,0.14,-0.12762,9e-05,10.85478]
[1776694094592,46.83,75181.57,0.14,-0.12757,9e-05,10.85193]
[1776694094682,46.83,75176.35,0.14,-0.12801,9e-05,10.87747]
[1776694096837,46.83,75176.35,0.14,-0.12801,9e-05,10.87727]
[1776694096963,46.83,75176.35,0.14,-0.12801,9e-05,10.87727]
[1776694096955,46.83,75152.46,0.14,-0.13007,9e-05,10.99498]
[1776694097539,46.83,75152.46,0.14,-0.13007,9e-05,10.99498]
[1776694097605,46.83,75152.46,0.14,-0.13007,9e-05,10.99498]
[1776694097787,46.83,75152.46,0.14,-0.13007,9e-05,10.99498]
[1776694097815,46.83,75135.15,0.14,-0.13158,9e-05,11.0806]
[1776694098604,46.83,75135.15,0.14,-0.13158,9e-05,11.08019]
[1776694099304,46.83,75135.15,0.14,-0.13158,9e-05,11.08019]
[1776694099605,46.83,75124.54,0.14,-0.13251,9e-05,11.13273]
[1776694101804,46.83,75113.98,0.14,-0.13343,9e-05,11.18441]
[1776694102738,46.83,75113.98,0.14,-0.13343,9e-05,11.18441]
[1776694103355,46.83,75121.12,0.14,-0.1328,9e-05,11.14877]
[1776694104459,46.83,75121.12,0.14,-0.13279,9e-05,11.14856]
[1776694104692,46.83,75121.12,0.14,-0.13279,9e-05,11.14856]
[1776694106340,46.82,75127.65,0.14,-0.13221,9e-05,11.11587]
[1776694106585,46.82,75127.65,0.14,-0.13221,9e-05,11.11587]
[1776694106672,46.82,75127.65,0.14,-0.13221,9e-05,11.11587]
[1776694106918,46.82,75127.65,0.14,-0.13221,9e-05,11.11587]
[1776694108666,46.82,75117.52,0.14,-0.13309,9e-05,11.16551]
[1776694113536,46.82,75113.97,0.14,-0.13335,9e-05,11.17769]
[1776694113689,46.82,75113.97,0.14,-0.13335,9e-05,11.17769]
[1776694113785,46.82,75123.33,0.14,-0.13252,9e-05,11.13109]
[1776694115304,46.82,75123.33,0.14,-0.13252,9e-05,11.1309]
[1776694115432,46.82,75123.33,0.14,-0.13252,9e-05,11.1309]
[1776694115852,46.82,75123.33,0.14,-0.13252,9e-05,11.1309]
[1776694115902,46.82,75116.0,0.14,-0.13316,9e-05,11.16702]
[1776694116283,46.82,75116.0,0.14,-0.13316,9e-05,11.16702]
[1776694116453,46.82,75116.0,0.14,-0.13316,9e-05,11.16702]
[1776694116642,46.82,75116.0,0.14,-0.13316,9e-05,11.16702]
[1776694116886,46.82,75090.99,0.14,-0.13539,9e-05,11.29113]
[1776694117155,46.82,75090.99,0.14,-0.13539,9e-05,11.29113]
[1776694118187,46.82,75090.99,0.14,-0.13539,9e-05,11.29107]
[1776694118660,46.82,75090.99,0.14,-0.13539,9e-05,11.29107]
[1776694118740,46.82,75073.88,0.14,-0.13692,9e-05,11.37572]
[1776694119538,46.82,75073.88,0.14,-0.13692,9e-05,11.37572]
[1776694119748,46.82,75074.8,0.14,-0.13684,9e-05,11.37115]
[1776694121386,46.82,75076.68,0.14,-0.13666,9e-05,11.36166]
[1776694121426,46.82,75076.68,0.14,-0.13666,9e-05,11.36166]
[1776694121510,46.82,75076.68,0.14,-0.13666,9e-05,11.36166]
[1776694122047,46.82,75076.68,0.14,-0.13666,9e-05,11.36166]
[1776694122055,46.82,75087.97,0.14,-0.13565,9e-05,11.30543]
[1776694123689,46.81,75087.97,0.14,-0.13564,9e-05,11.3051]
[1776694123733,46.81,75087.97,0.14,-0.13564,9e-05,11.3051]
[1776694123921,46.81,75098.03,0.14,-0.13474,9e-05,11.25513]
[1776694125009,46.81,75098.03,0.14,-0.13474,9e-05,11.25513]
[1776694125225,46.81,75098.1,0.14,-0.13473,9e-05,11.25459]
[1776694125302,46.81,75098.1,0.14,-0.13473,9e-05,11.25459]
[1776694125541,46.81,75098.1,0.14,-0.13473,9e-05,11.25459]
[1776694125624,46.81,75098.1,0.14,-0.13473,9e-05,11.25459]
[1776694126032,46.81,75098.1,0.14,-0.13473,9e-05,11.25459]
[1776694126036,46.81,75087.3,0.14,-0.1357,9e-05,11.30807]
[1776694127086,46.81,75087.3,0.14,-0.13569,9e-05,11.30791]
[1776694127699,46.81,75087.3,0.14,-0.13569,9e-05,11.30791]
[1776694127855,46.81,75087.3,0.14,-0.13569,9e-05,11.30791]
[1776694129030,46.81,75089.72,0.14,-0.13547,9e-05,11.29566]
[1776694129524,46.81,75089.72,0.14,-0.13547,9e-05,11.29547]
[1776694130259,46.81,75092.83,0.14,-0.13519,9e-05,11.27981]
[1776694130838,46.81,75082.56,0.14,-0.1361,9e-05,11.33066]
[1776694132793,46.81,75078.48,0.14,-0.13647,9e-05,11.35079]
[1776694133507,46.81,75079.47,0.14,-0.13637,9e-05,11.34558]
[1776694135167,46.81,75089.06,0.14,-0.13551,9e-05,11.29767]
[1776694135497,46.81,75089.06,0.14,-0.13551,9e-05,11.29767]
[1776694136634,46.81,75094.41,0.14,-0.13502,9e-05,11.27069]
[1776694136825,46.81,75094.41,0.14,-0.13502,9e-05,11.27069]
[1776694138712,46.81,75087.23,0.14,-0.13566,9e-05,11.30618]
[1776694139107,46.81,75081.76,0.14,-0.13615,9e-05,11.33314]
[1776694140654,46.8,75085.28,0.14,-0.13582,9e-05,11.31514]
[1776694140869,46.8,75085.28,0.14,-0.13582,9e-05,11.31514]
[1776694141915,46.8,75096.36,0.14,-0.13483,9e-05,11.25972]
[1776694142485,46.8,75096.36,0.14,-0.13483,9e-05,11.25972]
[1776694142838,46.8,75096.36,0.14,-0.13483,9e-05,11.25972]
[1776694143167,46.8,75089.77,0.14,-0.13541,9e-05,11.29225]
[1776694143929,46.8,75088.0,0.14,-0.13557,9e-05,11.30084]
[1776694145146,46.8,75079.94,0.14,-0.13629,9e-05,11.34065]
[1776694145173,46.8,75079.94,0.14,-0.13629,9e-05,11.34065]
[1776694145589,46.8,75079.94,0.14,-0.13629,9e-05,11.34065]
[1776694145708,46.8,75079.94,0.14,-0.13629,9e-05,11.34065]
[1776694145869,46.8,75079.94,0.14,-0.13629,9e-05,11.34065]
[1776694145943,46.8,75079.94,0.14,-0.13628,9e-05,11.34038]
[1776694147815,46.8,75081.05,0.14,-0.13618,9e-05,11.33461]
[1776694148044,46.8,75091.88,0.14,-0.1352,9e-05,11.28055]
[1776694148316,46.8,75091.88,0.14,-0.1352,9e-05,11.28055]
[1776694148968,46.8,75091.88,0.14,-0.1352,9e-05,11.28036]
[1776694149218,46.8,75091.88,0.14,-0.1352,9e-05,11.28036]
[1776694149310,46.8,75091.88,0.14,-0.1352,9e-05,11.28036]
[1776694149978,46.8,75099.74,0.14,-0.13449,9e-05,11.241]
[1776694150577,46.8,75099.74,0.14,-0.13449,9e-05,11.241]
[1776694150944,46.8,75099.74,0.14,-0.13449,9e-05,11.241]
[1776694151023,46.79,75129.0,0.14,-0.1319,9e-05,11.09564]
[1776694152112,46.79,75129.0,0.14,-0.1319,9e-05,11.09564]
[1776694152499,46.79,75129.0,0.14,-0.1319,9e-05,11.09564]
[1776694155057,46.79,75130.4,0.14,-0.13177,9e-05,11.08834]
[1776694157877,46.79,75126.77,0.14,-0.13208,9e-05,11.10607]
[1776694157933,46.79,75126.77,0.14,-0.13208,9e-05,11.10607]
[1776694157943,46.79,75126.77,0.14,-0.13208,9e-05,11.10607]
[1776694158033,46.79,75125.9,0.14,-0.13216,9e-05,11.11023]
[1776694159651,46.79,75127.29,0.14,-0.13203,9e-05,11.10305]
[1776694159954,46.79,75127.29,0.14,-0.13203,9e-05,11.10305]
[1776694160061,46.79,75127.99,0.14,-0.13197,9e-05,11.09958]
[1776694160473,46.79,75127.99,0.14,-0.13197,9e-05,11.09958]
[1776694160876,46.79,75127.99,0.14,-0.13197,9e-05,11.09958]
[1776694160936,46.79,75127.99,0.14,-0.13197,9e-05,11.09958]
[1776694161058,46.79,75133.52,0.14,-0.13147,9e-05,11.0718]
[1776694161670,46.79,75133.52,0.14,-0.13147,9e-05,11.0718]
[1776694161866,46.79,75133.52,0.14,-0.13147,9e-05,11.0718]
[1776694162084,46.79,75133.52,0.14,-0.13147,9e-05,11.0718]
[1776694162094,46.79,75160.78,0.14,-0.12909,9e-05,10.93674]
[1776694164244,46.79,75167.29,0.14,-0.12853,9e-05,10.90437]
[1776694165653,46.79,75173.17,0.14,-0.12802,9e-05,10.8751]
[1776694166089,46.79,75173.86,0.14,-0.12795,9e-05,10.87147]
[1776694167109,46.79,75173.86,0.14,-0.12795,9e-05,10.87147]
[1776694167237,46.79,75181.48,0.14,-0.1273,9e-05,10.83369]
[1776694167322,46.79,75181.48,0.14,-0.1273,9e-05,10.83369]
[1776694168104,46.79,75183.74,0.14,-0.1271,9e-05,10.82238]
[1776694168149,46.79,75183.74,0.14,-0.1271,9e-05,10.82238]
[1776694169195,46.79,75181.71,0.14,-0.12727,9e-05,10.8324]
[1776694170188,46.79,75179.81,0.14,-0.12744,9e-05,10.84177]
[1776694170770,46.79,75179.81,0.14,-0.12744,9e-05,10.84177]
[1776694175289,46.79,75187.18,0.14,-0.12676,9e-05,10.80057]
[1776694175566,46.79,75187.18,0.14,-0.12676,9e-05,10.80057]
[1776694175745,46.79,75187.18,0.14,-0.12676,9e-05,10.80057]
[1776694175856,46.79,75219.16,0.14,-0.12405,8e-05,10.64328]
[1776694176659,46.79,75219.16,0.14,-0.12405,8e-05,10.64328]
[1776694176758,46.79,75232.46,0.14,-0.12293,8e-05,10.57804]
[1776694177622,46.79,75232.46,0.14,-0.12293,8e-05,10.57804]
[1776694177629,46.79,75232.46,0.14,-0.12293,8e-05,10.57804]
[1776694178074,46.79,75230.47,0.14,-0.1231,8e-05,10.58773]
[1776694178555,46.79,75230.47,0.14,-0.1231,8e-05,10.58773]
[1776694178632,46.79,75230.47,0.14,-0.1231,8e-05,10.58773]
[1776694178953,46.79,75230.47,0.14,-0.1231,8e-05,10.58773]
[1776694179015,46.79,75235.3,0.14,-0.12269,8e-05,10.56391]
[1776694181653,46.78,75225.12,0.14,-0.12354,8e-05,10.61375]
[1776694182386,46.78,75225.12,0.14,-0.12354,8e-05,10.61375]
[1776694183041,46.78,75225.12,0.14,-0.12354,8e-05,10.61375]
[1776694186226,46.78,75213.45,0.14,-0.12451,8e-05,10.67029]
[1776694188343,46.78,75217.96,0.14,-0.12413,8e-05,10.64794]
[1776694188347,46.78,75215.56,0.14,-0.12433,8e-05,10.65958]
[1776694189625,46.78,75215.56,0.14,-0.12433,8e-05,10.65958]
[1776694189927,46.78,75215.56,0.14,-0.12433,8e-05,10.65958]
[1776694199033,46.78,75217.19,0.14,-0.12416,8e-05,10.64985]
[1776694199484,46.77,75213.27,0.14,-0.12449,8e-05,10.66881]
[1776694203140,46.77,75210.26,0.14,-0.12474,8e-05,10.68321]
[1776694203481,46.77,75211.28,0.14,-0.12465,8e-05,10.67799]
[1776694203522,46.77,75211.28,0.14,-0.12465,8e-05,10.67799]
[1776694203998,46.77,75230.27,0.14,-0.12305,8e-05,10.58469]
[1776694204961,46.77,75230.27,0.14,-0.12305,8e-05,10.58469]
[1776694204973,46.77,75242.78,0.14,-0.122,8e-05,10.52288]
[1776694205449,46.77,75242.78,0.14,-0.122,8e-05,10.52288]
[1776694207846,46.77,75235.96,0.14,-0.12257,8e-05,10.55635]
[1776694207946,46.77,75235.96,0.14,-0.12257,8e-05,10.55635]
[1776694210691,46.77,75238.8,0.14,-0.12232,8e-05,10.54213]
[1776694211145,46.77,75238.8,0.14,-0.12232,8e-05,10.54213]
[1776694210698,46.77,75247.93,0.14,-0.12156,8e-05,10.49718]
[1776694211868,46.77,75247.93,0.14,-0.12156,8e-05,10.49718]
[1776694211917,46.77,75247.93,0.14,-0.12156,8e-05,10.49718]
[1776694211933,46.77,75247.93,0.14,-0.12156,8e-05,10.49718]
[1776694212611,46.77,75249.25,0.14,-0.12145,8e-05,10.49053]
[1776694215232,46.77,75249.23,0.14,-0.12144,8e-05,10.49027]
[1776694217463,46.77,75240.0,0.14,-0.12221,8e-05,10.53514]
[1776694220198,46.76,75236.04,0.14,-0.12253,8e-05,10.55422]
[1776694220227,46.76,75236.04,0.14,-0.12253,8e-05,10.55422]
[1776694220999,46.76,75236.04,0.14,-0.12253,8e-05,10.55422]
[1776694221085,46.76,75236.04,0.14,-0.12253,8e-05,10.55422]
[1776694221103,46.76,75232.18,0.14,-0.12285,8e-05,10.57317]
[1776694221273,46.76,75232.18,0.14,-0.12285,8e-05,10.57317]
[1776694221535,46.76,75232.18,0.14,-0.12285,8e-05,10.57317]
[1776694221547,46.76,75221.14,0.14,-0.12378,8e-05,10.62738]
[1776694222941,46.76,75221.14,0.14,-0.12378,8e-05,10.62738]
[1776694223185,46.76,75221.14,0.14,-0.12378,8e-05,10.62738]
[1776694222943,46.76,75220.94,0.14,-0.1238,8e-05,10.62832]
[1776694223940,46.76,75220.94,0.14,-0.1238,8e-05,10.62832]
[1776694223991,46.76,75220.94,0.14,-0.1238,8e-05,10.62832]
[1776694224042,46.76,75221.21,0.14,-0.12377,8e-05,10.62688]
[1776694224460,46.76,75221.21,0.14,-0.12377,8e-05,10.62688]
[1776694225207,46.76,75225.87,0.14,-0.12338,8e-05,10.60398]
[1776694228981,46.76,75223.6,0.14,-0.12356,8e-05,10.61473]
[1776694229428,46.76,75221.07,0.14,-0.12377,8e-05,10.62706]
[1776694229545,46.76,75221.07,0.14,-0.12377,8e-05,10.62706]
[1776694232948,46.76,75227.04,0.14,-0.12322,8e-05,10.59254]
[1776694233104,46.76,75227.04,0.14,-0.12322,8e-05,10.59254]
[1776694235424,46.76,75228.39,0.14,-0.1231,8e-05,10.58533]
[1776694236663,46.76,75228.39,0.14,-0.1231,8e-05,10.58528]
[1776694237684,46.76,75227.92,0.14,-0.12314,8e-05,10.58752]
[1776694239089,46.76,75229.08,0.14,-0.12304,8e-05,10.58176]
[1776694241619,46.76,75230.53,0.14,-0.12291,8e-05,10.57445]
[1776694245910,46.76,75228.74,0.14,-0.12306,8e-05,10.58299]
[1776694246105,46.76,75228.74,0.14,-0.12306,8e-05,10.58299]
[1776694246173,46.76,75230.1,0.14,-0.12294,8e-05,10.57625]
[1776694247477,46.76,75230.1,0.14,-0.12294,8e-05,10.5762]
[1776694247488,46.76,75230.1,0.14,-0.12294,8e-05,10.5762]
[1776694247635,46.76,75230.1,0.14,-0.12294,8e-05,10.5762]
[1776694247788,46.76,75206.18,0.14,-0.12496,8e-05,10.69373]
[1776694249883,46.76,75206.18,0.14,-0.12495,8e-05,10.6936]
[1776694249914,46.76,75194.43,0.14,-0.12595,9e-05,10.75147]
[1776694250744,46.76,75194.43,0.14,-0.12595,9e-05,10.75147]
[1776694250829,46.76,75193.46,0.14,-0.12603,9e-05,10.75616]
[1776694251358,46.76,75193.46,0.14,-0.12603,9e-05,10.75616]
[1776694251700,46.76,75193.46,0.14,-0.12603,9e-05,10.75608]
[1776694252670,46.76,75193.46,0.14,-0.12603,9e-05,10.75608]
[1776694252998,46.76,75193.99,0.14,-0.12599,9e-05,10.75338]
[1776694253302,46.76,75193.99,0.14,-0.12599,9e-05,10.75338]
[1776694253715,46.76,75193.99,0.14,-0.12598,9e-05,10.75328]
[1776694255361,46.75,75194.34,0.14,-0.12595,9e-05,10.75147]
[1776694260763,46.75,75191.46,0.14,-0.12619,9e-05,10.76513]
[1776694261536,46.75,75191.46,0.14,-0.12619,9e-05,10.76513]
[1776694261556,46.75,75191.46,0.14,-0.12619,9e-05,10.76513]
[1776694261581,46.75,75191.46,0.14,-0.12619,9e-05,10.76513]
[1776694262054,46.75,75180.05,0.14,-0.12716,9e-05,10.82131]
[1776694262836,46.75,75180.05,0.14,-0.12716,9e-05,10.82131]
[1776694262859,46.75,75176.71,0.14,-0.12745,9e-05,10.8377]
[1776694263424,46.75,75176.71,0.14,-0.12745,9e-05,10.8377]
[1776694264597,46.75,75176.71,0.14,-0.12745,9e-05,10.83752]
[1776694264790,46.75,75176.14,0.14,-0.12749,9e-05,10.84013]
[1776694265604,46.75,75176.14,0.14,-0.12749,9e-05,10.84013]
[1776694265633,46.75,75176.14,0.14,-0.12749,9e-05,10.84013]
[1776694265775,46.75,75176.14,0.14,-0.12749,9e-05,10.84013]
[1776694265841,46.75,75170.36,0.14,-0.12799,9e-05,10.86847]
[1776694267087,46.75,75170.36,0.14,-0.12799,9e-05,10.86847]
[1776694267543,46.75,75164.17,0.14,-0.12852,9e-05,10.89904]
[1776694268414,46.75,75164.17,0.14,-0.12852,9e-05,10.89898]
[1776694268783,46.75,75164.17,0.14,-0.12852,9e-05,10.89898]
[1776694269177,46.75,75149.62,0.14,-0.12978,9e-05,10.97087]
[1776694269633,46.75,75149.62,0.14,-0.12978,9e-05,10.97087]
[1776694270454,46.75,75149.62,0.14,-0.12978,9e-05,10.9707]
[1776694270591,46.75,75149.62,0.14,-0.12978,9e-05,10.9707]
[1776694275869,46.75,75147.71,0.14,-0.12993,9e-05,10.97918]
[1776694277465,46.75,75146.56,0.14,-0.13002,9e-05,10.98469]
[1776694279516,46.74,75147.52,0.14,-0.12993,9e-05,10.97957]
[1776694279830,46.74,75147.52,0.14,-0.12993,9e-05,10.97957]
[1776694279992,46.74,75147.52,0.14,-0.12993,9e-05,10.97957]
[1776694280028,46.74,75147.52,0.14,-0.12993,9e-05,10.97957]
[1776694280072,46.74,75147.52,0.14,-0.12993,9e-05,10.97957]
[1776694280219,46.74,75154.71,0.14,-0.1293,9e-05,10.94381]
[1776694280751,46.74,75154.71,0.14,-0.1293,9e-05,10.94381]
[1776694283157,46.74,75155.57,0.14,-0.12923,9e-05,10.93927]
[1776694283297,46.74,75154.49,0.14,-0.12932,9e-05,10.94449]
[1776694284630,46.74,75154.36,0.14,-0.12933,9e-05,10.94502]
[1776694284794,46.74,75154.36,0.14,-0.12933,9e-05,10.94502]
[1776694285105,46.74,75154.36,0.14,-0.12933,9e-05,10.94502]
[1776694285115,46.74,75129.09,0.14,-0.13153,9e-05,11.07006]
[1776694287167,46.74,75120.58,0.14,-0.13228,9e-05,11.11195]
[1776694288895,46.74,75120.58,0.14,-0.13227,9e-05,11.11181]
[1776694291341,46.74,75120.59,0.14,-0.13226,9e-05,11.1113]
[1776694292851,46.74,75121.37,0.14,-0.13215,9e-05,11.10239]
[1776694293969,46.74,75117.79,0.14,-0.13246,9e-05,11.1202]
[1776694300043,46.74,75118.86,0.14,-0.13236,9e-05,11.11423]
[1776694300303,46.74,75118.86,0.14,-0.13236,9e-05,11.11423]
[1776694302381,46.73,75115.61,0.14,-0.13264,9e-05,11.13006]
[1776694302552,46.73,75115.61,0.14,-0.13264,9e-05,11.13006]
[1776694302914,46.73,75115.61,0.14,-0.13264,9e-05,11.13006]
[1776694303117,46.73,75115.61,0.14,-0.13264,9e-05,11.13006]
[1776694303280,46.73,75102.7,0.14,-0.13378,9e-05,11.19402]
[1776694303701,46.73,75102.7,0.14,-0.13378,9e-05,11.19402]
[1776694304072,46.73,75102.7,0.14,-0.13378,9e-05,11.19402]
[1776694304489,46.73,75102.7,0.14,-0.13378,9e-05,11.19402]
[1776694305237,46.73,75102.7,0.14,-0.13378,9e-05,11.19402]
[1776694305079,46.73,75092.15,0.14,-0.13472,9e-05,11.24639]
[1776694305322,46.73,75092.15,0.14,-0.13472,9e-05,11.24639]
[1776694305477,46.73,75092.15,0.14,-0.13472,9e-05,11.24639]
[1776694308353,46.73,75096.92,0.14,-0.13429,9e-05,11.22229]
[1776694309783,46.73,75096.92,0.14,-0.13429,9e-05,11.2222]
[1776694309815,46.73,75096.92,0.14,-0.13429,9e-05,11.2222]
[1776694310115,46.73,75089.89,0.14,-0.13491,9e-05,11.25705]
[1776694310543,46.73,75089.89,0.14,-0.13491,9e-05,11.25705]
[1776694310618,46.73,75089.89,0.14,-0.13491,9e-05,11.25705]
[1776694311121,46.73,75080.24,0.14,-0.13578,9e-05,11.30492]
[1776694311486,46.73,75080.24,0.14,-0.13578,9e-05,11.30492]
[1776694311544,46.73,75080.24,0.14,-0.13578,9e-05,11.30492]
[1776694312283,46.73,75080.24,0.14,-0.13578,9e-05,11.30492]
[1776694312129,46.73,75080.33,0.14,-0.13577,9e-05,11.30425]
[1776694312424,46.73,75080.33,0.14,-0.13577,9e-05,11.30425]
[1776694313218,46.73,75080.33,0.14,-0.13577,9e-05,11.30425]
[1776694313279,46.73,75080.24,0.14,-0.13577,9e-05,11.30448]
[1776694313332,46.73,75080.24,0.14,-0.13577,9e-05,11.30448]
[1776694313342,46.73,75080.24,0.14,-0.13577,9e-05,11.30448]
[1776694313899,46.73,75080.24,0.14,-0.13577,9e-05,11.30448]
[1776694314022,46.73,75080.24,0.14,-0.13577,9e-05,11.30448]
[1776694314053,46.73,75080.24,0.14,-0.13577,9e-05,11.30448]
[1776694316156,46.73,75093.03,0.14,-0.13461,9e-05,11.24022]
[1776694316884,46.73,75093.03,0.14,-0.13461,9e-05,11.24022]
[1776694317017,46.73,75093.03,0.14,-0.13461,9e-05,11.24022]
[1776694319224,46.73,75083.36,0.14,-0.13547,9e-05,11.28794]
[1776694319342,46.73,75083.36,0.14,-0.13547,9e-05,11.28794]
[1776694319417,46.73,75083.36,0.14,-0.13547,9e-05,11.28794]
[1776694320828,46.72,75083.36,0.14,-0.13547,9e-05,11.28778]
[1776694320862,46.72,75083.36,0.14,-0.13547,9e-05,11.28778]
[1776694320884,46.72,75083.36,0.14,-0.13547,9e-05,11.28778]
[1776694321144,46.72,75083.36,0.14,-0.13547,9e-05,11.28778]
[1776694321630,46.72,75081.9,0.14,-0.1356,9e-05,11.29485]
[1776694321716,46.72,75081.9,0.14,-0.1356,9e-05,11.29485]
[1776694322456,46.72,75088.18,0.14,-0.13503,9e-05,11.26323]
[1776694322490,46.72,75088.18,0.14,-0.13503,9e-05,11.26323]
[1776694322523,46.72,75088.18,0.14,-0.13503,9e-05,11.26323]
[1776694322964,46.72,75088.18,0.14,-0.13503,9e-05,11.26323]
[1776694323156,46.72,75088.18,0.14,-0.13503,9e-05,11.26323]
[1776694323251,46.72,75088.18,0.14,-0.13503,9e-05,11.26323]
[1776694323787,46.72,75081.68,0.14,-0.13561,9e-05,11.29558]
[1776694323813,46.72,75081.68,0.14,-0.13561,9e-05,11.29558]
[1776694324430,46.72,75081.68,0.14,-0.13561,9e-05,11.2954]
[1776694324485,46.72,75081.68,0.14,-0.13561,9e-05,11.2954]
[1776694325000,46.72,75081.68,0.14,-0.13561,9e-05,11.2954]
[1776694325048,46.72,75081.68,0.14,-0.13561,9e-05,11.2954]
[1776694326138,46.72,75080.1,0.14,-0.13575,9e-05,11.30306]
[1776694326582,46.72,75080.7,0.14,-0.13569,9e-05,11.29986]
[1776694327252,46.72,75080.7,0.14,-0.13569,9e-05,11.29986]
[1776694327258,46.72,75080.7,0.14,-0.13569,9e-05,11.29986]
[1776694327826,46.72,75083.21,0.14,-0.13546,9e-05,11.28715]
[1776694327889,46.72,75083.21,0.14,-0.13546,9e-05,11.28715]
[1776694328384,46.72,75087.41,0.14,-0.13508,9e-05,11.26605]
[1776694328588,46.72,75087.41,0.14,-0.13508,9e-05,11.26605]
[1776694328677,46.72,75087.41,0.14,-0.13508,9e-05,11.26605]
[1776694328768,46.72,75087.41,0.14,-0.13508,9e-05,11.26605]
[1776694329049,46.72,75087.41,0.14,-0.13508,9e-05,11.26605]
[1776694331182,46.72,75088.88,0.14,-0.13494,9e-05,11.25838]
[1776694331223,46.72,75088.88,0.14,-0.13494,9e-05,11.25838]
[1776694331309,46.72,75088.88,0.14,-0.13494,9e-05,11.25838]
[1776694331375,46.72,75093.41,0.14,-0.13453,9e-05,11.23568]
[1776694331681,46.72,75093.41,0.14,-0.13453,9e-05,11.23568]
[1776694332106,46.72,75093.41,0.14,-0.13453,9e-05,11.23568]
[1776694333280,46.72,75078.55,0.14,-0.13586,9e-05,11.30936]
[1776694334207,46.72,75078.55,0.14,-0.13586,9e-05,11.30936]
[1776694334503,46.72,75074.83,0.14,-0.13619,9e-05,11.32766]
[1776694334735,46.72,75074.83,0.14,-0.13619,9e-05,11.32766]
[1776694335198,46.72,75074.83,0.14,-0.13619,9e-05,11.32766]
[1776694335277,46.72,75074.83,0.14,-0.13619,9e-05,11.32766]
[1776694335310,46.71,75067.81,0.14,-0.13682,9e-05,11.36239]
[1776694335422,46.71,75067.81,0.14,-0.13682,9e-05,11.36239]
[1776694335860,46.71,75067.81,0.14,-0.13682,9e-05,11.36239]
[1776694336133,46.71,75050.49,0.14,-0.13839,9e-05,11.44858]
[1776694338342,46.71,75046.54,0.14,-0.13875,9e-05,11.46819]
[1776694338377,46.71,75046.54,0.14,-0.13875,9e-05,11.46819]
[1776694338466,46.71,75046.54,0.14,-0.13875,9e-05,11.46819]
[1776694338783,46.71,75046.54,0.14,-0.13875,9e-05,11.46819]
[1776694338818,46.71,75046.54,0.14,-0.13875,9e-05,11.46819]
[1776694338832,46.71,75046.54,0.14,-0.13875,9e-05,11.46819]
[1776694338943,46.71,75046.54,0.14,-0.13875,9e-05,11.46819]
[1776694339078,46.71,75046.54,0.14,-0.13875,9e-05,11.46819]
[1776694339179,46.71,75047.73,0.14,-0.13864,9e-05,11.46218]
[1776694339398,46.71,75047.73,0.14,-0.13864,9e-05,11.46218]
[1776694340834,46.71,75043.09,0.14,-0.13906,9e-05,11.48534]
[1776694340899,46.71,75043.09,0.14,-0.13906,9e-05,11.48534]
[1776694340914,46.71,75043.09,0.14,-0.13906,9e-05,11.48534]
[1776694340972,46.71,75043.09,0.14,-0.13906,9e-05,11.48534]
[1776694341059,46.71,75043.09,0.14,-0.13906,9e-05,11.48534]
[1776694341156,46.71,75043.09,0.14,-0.13906,9e-05,11.48534]
[1776694341731,46.71,75055.2,0.14,-0.13796,9e-05,11.42477]
[1776694342753,46.71,75064.75,0.14,-0.13709,9e-05,11.37706]
[1776694343655,46.71,75064.75,0.14,-0.13709,9e-05,11.37706]
[1776694343689,46.71,75064.75,0.14,-0.13709,9e-05,11.37706]
[1776694343945,46.71,75066.73,0.14,-0.13691,9e-05,11.36724]
[1776694346886,46.71,75069.55,0.14,-0.13666,9e-05,11.35326]
[1776694346982,46.71,75076.9,0.14,-0.13599,9e-05,11.31646]
[1776694347615,46.71,75076.9,0.14,-0.13599,9e-05,11.31646]
[1776694348647,46.71,75062.46,0.14,-0.13729,9e-05,11.38813]
[1776694349466,46.71,75062.46,0.14,-0.13729,9e-05,11.38813]
[1776694350107,46.71,75062.46,0.14,-0.13729,9e-05,11.38813]
[1776694350933,46.71,75060.82,0.14,-0.13744,9e-05,11.39641]
[1776694353639,46.71,75068.19,0.14,-0.13673,9e-05,11.35488]
[1776694353643,46.71,75068.19,0.14,-0.13673,9e-05,11.35488]
[1776694354463,46.71,75067.67,0.14,-0.13678,9e-05,11.35754]
[1776694354915,46.71,75067.67,0.14,-0.13678,9e-05,11.35754]
[1776694355943,46.71,75064.26,0.14,-0.13709,9e-05,11.37461]
[1776694356447,46.71,75069.99,0.14,-0.13657,9e-05,11.34611]
[1776694357498,46.71,75061.28,0.14,-0.13736,9e-05,11.38956]
[1776694359780,46.71,75065.82,0.14,-0.13695,9e-05,11.36702]
[1776694359793,46.71,75065.82,0.14,-0.13695,9e-05,11.36702]
[1776694360418,46.71,75068.56,0.14,-0.1367,9e-05,11.3534]
[1776694362117,46.71,75071.34,0.14,-0.13645,9e-05,11.33958]
[1776694362219,46.71,75075.13,0.14,-0.13611,9e-05,11.32075]
[1776694363542,46.71,75085.6,0.14,-0.13516,9e-05,11.26829]
[1776694365823,46.71,75091.89,0.14,-0.1346,9e-05,11.23686]
[1776694365861,46.71,75092.2,0.14,-0.13456,9e-05,11.23515]
[1776694366935,46.71,75092.2,0.14,-0.13456,9e-05,11.23515]
[1776694366950,46.71,75092.2,0.14,-0.13456,9e-05,11.23515]
[1776694367086,46.71,75092.2,0.14,-0.13456,9e-05,11.23515]
[1776694367161,46.71,75092.2,0.14,-0.13456,9e-05,11.23515]
[1776694367191,46.71,75092.2,0.14,-0.13456,9e-05,11.23515]
[1776694367292,46.71,75092.8,0.14,-0.13451,9e-05,11.23208]
[1776694367921,46.71,75092.8,0.14,-0.13451,9e-05,11.23208]
[1776694368797,46.71,75098.28,0.14,-0.13402,9e-05,11.20466]
[1776694368804,46.71,75098.28,0.14,-0.13402,9e-05,11.20466]
[1776694371221,46.71,75099.09,0.14,-0.13394,9e-05,11.20051]
[1776694371269,46.71,75087.44,0.14,-0.13498,9e-05,11.2582]
[1776694376040,46.71,75093.39,0.14,-0.13444,9e-05,11.22811]
[1776694376120,46.71,75093.39,0.14,-0.13444,9e-05,11.22811]
[1776694376182,46.71,75093.39,0.14,-0.13444,9e-05,11.22811]
[1776694376243,46.71,75092.29,0.14,-0.13453,9e-05,11.23331]
[1776694376567,46.71,75092.29,0.14,-0.13453,9e-05,11.23331]
[1776694377248,46.71,75092.29,0.14,-0.13453,9e-05,11.23331]
[1776694377285,46.71,75092.29,0.14,-0.13453,9e-05,11.23331]
[1776694377382,46.71,75094.46,0.14,-0.13434,9e-05,11.22237]
[1776694377429,46.71,75094.46,0.14,-0.13434,9e-05,11.22237]
[1776694378702,46.71,75091.13,0.14,-0.13463,9e-05,11.23882]
[1776694378850,46.71,75091.13,0.14,-0.13463,9e-05,11.23882]
[1776694379996,46.71,75099.04,0.14,-0.13393,9e-05,11.19947]
[1776694380079,46.71,75109.23,0.14,-0.13302,9e-05,11.14858]
[1776694382337,46.71,75111.68,0.14,-0.1328,9e-05,11.1364]
[1776694382631,46.71,75115.23,0.14,-0.13248,9e-05,11.11877]
[1776694382963,46.71,75123.82,0.14,-0.13173,9e-05,11.07611]
[1776694383935,46.71,75123.82,0.14,-0.13173,9e-05,11.07611]
[1776694383990,46.71,75123.82,0.14,-0.13173,9e-05,11.07611]
[1776694384149,46.71,75123.82,0.14,-0.13173,9e-05,11.07611]
[1776694387134,46.71,75126.33,0.14,-0.13151,9e-05,11.06389]
[1776694387159,46.71,75126.33,0.14,-0.13151,9e-05,11.06389]
[1776694387175,46.71,75126.33,0.14,-0.13151,9e-05,11.06389]
[1776694387235,46.71,75134.05,0.14,-0.13083,9e-05,11.02547]
[1776694388086,46.71,75134.05,0.14,-0.13083,9e-05,11.02547]
[1776694389980,46.71,75135.35,0.14,-0.13071,9e-05,11.01898]
[1776694390021,46.71,75135.35,0.14,-0.13071,9e-05,11.01898]
[1776694391423,46.7,75141.97,0.14,-0.13013,9e-05,10.98579]
[1776694391468,46.7,75141.97,0.14,-0.13013,9e-05,10.98579]
[1776694393430,46.7,75140.4,0.14,-0.13026,9e-05,10.99341]
[1776694393527,46.7,75140.4,0.14,-0.13026,9e-05,10.99341]
[1776694393613,46.7,75140.4,0.14,-0.13026,9e-05,10.99341]
[1776694395785,46.7,75152.02,0.14,-0.12924,9e-05,10.93547]
[1776694401062,46.7,75151.74,0.14,-0.12926,9e-05,10.93641]
[1776694401797,46.7,75151.74,0.14,-0.12926,9e-05,10.93641]
[1776694404152,46.7,75148.53,0.14,-0.12954,9e-05,10.95208]
[1776694404220,46.7,75148.53,0.14,-0.12954,9e-05,10.95208]
[1776694404298,46.7,75148.53,0.14,-0.12954,9e-05,10.95208]
[1776694404301,46.7,75137.08,0.14,-0.13053,9e-05,11.00866]
[1776694405057,46.7,75137.08,0.14,-0.13053,9e-05,11.00866]
[1776694405126,46.7,75137.08,0.14,-0.13053,9e-05,11.00866]
[1776694405427,46.7,75132.83,0.14,-0.1309,9e-05,11.02973]
[1776694405490,46.7,75132.83,0.14,-0.1309,9e-05,11.02973]
[1776694405521,46.7,75132.83,0.14,-0.1309,9e-05,11.02973]
[1776694406236,46.7,75128.74,0.14,-0.13126,9e-05,11.04998]
[1776694406450,46.7,75128.74,0.14,-0.13126,9e-05,11.04998]
[1776694409888,46.7,75120.23,0.14,-0.13202,9e-05,11.09255]
[1776694414255,46.7,75118.61,0.14,-0.13212,9e-05,11.09594]
[1776694415814,46.7,75118.92,0.14,-0.13209,9e-05,11.09457]
[1776694415904,46.7,75118.92,0.14,-0.13209,9e-05,11.09457]
[1776694415958,46.7,75106.97,0.14,-0.13315,9e-05,11.15407]
[1776694416682,46.7,75106.97,0.14,-0.13315,9e-05,11.15407]
[1776694418284,46.7,75106.97,0.14,-0.13315,9e-05,11.15407]
[1776694421699,46.7,75101.73,0.14,-0.13362,9e-05,11.18005]
[1776694424871,46.7,75099.46,0.14,-0.13382,9e-05,11.19118]
[1776694424936,46.7,75099.46,0.14,-0.13382,9e-05,11.19118]
[1776694424946,46.7,75099.46,0.14,-0.13382,9e-05,11.19118]
[1776694426537,46.7,75096.69,0.14,-0.13406,9e-05,11.2048]
[1776694427015,46.7,75092.44,0.14,-0.13444,9e-05,11.22583]
[1776694430821,46.7,75087.07,0.14,-0.13491,9e-05,11.25211]
[1776694430833,46.7,75087.07,0.14,-0.13491,9e-05,11.25211]
[1776694430907,46.7,75087.07,0.14,-0.13491,9e-05,11.25211]
[1776694431374,46.7,75087.07,0.14,-0.13491,9e-05,11.25211]
[1776694431067,46.7,75089.44,0.14,-0.1347,9e-05,11.24017]
[1776694433057,46.7,75100.17,0.14,-0.13374,9e-05,11.18659]
[1776694434573,46.7,75105.34,0.14,-0.13328,9e-05,11.16086]
[1776694435698,46.7,75106.35,0.14,-0.13319,9e-05,11.15584]
[1776694436022,46.7,75106.35,0.14,-0.13319,9e-05,11.15584]
[1776694436128,46.7,75097.24,0.14,-0.134,9e-05,11.20112]
[1776694438080,46.7,75097.24,0.14,-0.134,9e-05,11.20105]
[1776694438184,46.7,75097.24,0.14,-0.134,9e-05,11.20105]
[1776694438196,46.7,75097.24,0.14,-0.134,9e-05,11.20105]
[1776694441708,46.7,75098.04,0.14,-0.13392,9e-05,11.19684]
[1776694444135,46.7,75089.32,0.14,-0.1347,9e-05,11.23998]
[1776694446353,46.7,75092.21,0.14,-0.13444,9e-05,11.22549]
[1776694446433,46.69,75089.0,0.14,-0.13472,9e-05,11.24138]
[1776694447066,46.69,75089.0,0.14,-0.13472,9e-05,11.24138]
[1776694447366,46.69,75074.17,0.14,-0.13605,9e-05,11.31513]
[1776694451657,46.69,75069.95,0.14,-0.13643,9e-05,11.33587]
[1776694452192,46.69,75069.95,0.14,-0.13643,9e-05,11.33587]
[1776694452859,46.69,75066.14,0.14,-0.13677,9e-05,11.35479]
[1776694452987,46.69,75066.14,0.14,-0.13677,9e-05,11.35479]
[1776694454666,46.69,75060.15,0.14,-0.13731,9e-05,11.38459]
[1776694455268,46.69,75060.15,0.14,-0.13731,9e-05,11.38459]
[1776694455375,46.69,75053.81,0.14,-0.13789,9e-05,11.4162]
[1776694456782,46.69,75053.81,0.14,-0.13789,9e-05,11.41619]
[1776694457230,46.69,75054.08,0.14,-0.13786,9e-05,11.41484]
[1776694462268,46.69,75055.41,0.14,-0.13774,9e-05,11.40827]
[1776694467301,46.69,75057.7,0.14,-0.13754,9e-05,11.39688]
[1776694467696,46.69,75057.7,0.14,-0.13754,9e-05,11.39688]
[1776694467830,46.69,75057.7,0.14,-0.13754,9e-05,11.39688]
[1776694467947,46.69,75057.7,0.14,-0.13754,9e-05,11.39688]
[1776694468574,46.69,75057.54,0.14,-0.13755,9e-05,11.39769]
[1776694469328,46.69,75069.81,0.14,-0.13643,9e-05,11.33622]
[1776694470322,46.69,75080.26,0.14,-0.13549,9e-05,11.28412]
[1776694473470,46.69,75081.53,0.14,-0.13532,9e-05,11.27251]
[1776694473485,46.69,75081.16,0.14,-0.13535,9e-05,11.27416]
[1776694474324,46.69,75081.16,0.14,-0.13535,9e-05,11.27416]
[1776694474333,46.69,75081.16,0.14,-0.13535,9e-05,11.27416]
[1776694477070,46.69,75087.97,0.14,-0.13473,9e-05,11.23975]
[1776694477144,46.69,75087.97,0.14,-0.13473,9e-05,11.23975]
[1776694477179,46.69,75087.97,0.14,-0.13473,9e-05,11.23975]
[1776694477375,46.69,75087.64,0.14,-0.13476,9e-05,11.24134]
[1776694482407,46.69,75087.34,0.14,-0.13479,9e-05,11.24294]
[1776694485429,46.69,75097.39,0.14,-0.13389,9e-05,11.1927]
[1776694489525,46.69,75098.33,0.14,-0.13381,9e-05,11.18801]
[1776694490465,46.69,75088.74,0.14,-0.13466,9e-05,11.23567]
[1776694490969,46.69,75088.74,0.14,-0.13466,9e-05,11.23567]
[1776694491474,46.69,75087.08,0.14,-0.13481,9e-05,11.24394]
[1776694492470,46.69,75087.08,0.14,-0.13481,9e-05,11.24394]
[1776694492538,46.69,75087.08,0.14,-0.13481,9e-05,11.24394]
[1776694492550,46.69,75087.08,0.14,-0.13481,9e-05,11.24394]
[1776694492477,46.69,75077.9,0.14,-0.13563,9e-05,11.2896]
[1776694492660,46.69,75077.9,0.14,-0.13563,9e-05,11.2896]
[1776694493270,46.69,75077.9,0.14,-0.13563,9e-05,11.2896]
[1776694498519,46.69,75080.84,0.14,-0.13537,9e-05,11.27488]
[1776694501388,46.69,75082.22,0.14,-0.13524,9e-05,11.268]
[1776694501746,46.69,75081.14,0.14,-0.13534,9e-05,11.27356]
[1776694502362,46.69,75081.14,0.14,-0.13534,9e-05,11.27356]
[1776694503558,46.69,75069.0,0.14,-0.13644,9e-05,11.33429]
[1776694508519,46.69,75068.48,0.14,-0.13649,9e-05,11.3372]
[1776694509510,46.69,75070.99,0.14,-0.13627,9e-05,11.32479]
[1776694509569,46.69,75068.8,0.14,-0.13647,9e-05,11.33578]
[1776694510189,46.69,75068.8,0.14,-0.13647,9e-05,11.33578]
[1776694510465,46.69,75067.15,0.14,-0.13662,9e-05,11.34407]
[1776694510750,46.69,75067.15,0.14,-0.13662,9e-05,11.34407]
[1776694511002,46.69,75067.15,0.14,-0.13662,9e-05,11.34407]
[1776694511058,46.69,75069.27,0.14,-0.13643,9e-05,11.33358]
[1776694513316,46.69,75070.53,0.14,-0.13632,9e-05,11.32738]
[1776694515089,46.69,75069.73,0.14,-0.13639,9e-05,11.33145]
[1776694515212,46.69,75069.73,0.14,-0.13639,9e-05,11.33145]
[1776694516647,46.69,75059.28,0.14,-0.13734,9e-05,11.38401]
[1776694521199,46.69,75064.37,0.14,-0.13688,9e-05,11.35859]
[1776694521688,46.69,75063.79,0.14,-0.13694,9e-05,11.36154]
[1776694523758,46.69,75064.82,0.14,-0.13684,9e-05,11.35643]
[1776694527213,46.69,75068.99,0.14,-0.13647,9e-05,11.33573]
[1776694527693,46.69,75065.26,0.14,-0.13681,9e-05,11.35442]
[1776694529055,46.69,75063.15,0.14,-0.137,9e-05,11.36497]
[1776694532394,46.69,75062.26,0.14,-0.13703,9e-05,11.36451]
[1776694534962,46.69,75068.84,0.14,-0.13644,9e-05,11.33173]
[1776694536125,46.69,75072.88,0.14,-0.13607,9e-05,11.31173]
[1776694536840,46.69,75069.9,0.14,-0.13635,9e-05,11.32666]
[1776694542347,46.7,75065.37,0.14,-0.13676,9e-05,11.34937]
[1776694548013,46.7,75069.0,0.14,-0.13643,9e-05,11.33141]
[1776694548038,46.7,75069.0,0.14,-0.13643,9e-05,11.33141]
[1776694548321,46.7,75069.0,0.14,-0.13643,9e-05,11.33141]
[1776694549126,46.7,75069.29,0.14,-0.13641,9e-05,11.33001]
[1776694550060,46.7,75069.94,0.14,-0.13635,9e-05,11.32681]
[1776694550551,46.7,75069.94,0.14,-0.13635,9e-05,11.32681]
[1776694550713,46.7,75069.75,0.14,-0.13637,9e-05,11.3278]
[1776694550955,46.7,75069.75,0.14,-0.13637,9e-05,11.3278]
[1776694551033,46.7,75075.12,0.14,-0.13588,9e-05,11.30104]
[1776694553509,46.7,75084.3,0.14,-0.13506,9e-05,11.25557]
[1776694555453,46.7,75084.3,0.14,-0.13506,9e-05,11.25557]
[1776694555462,46.7,75084.3,0.14,-0.13506,9e-05,11.25557]
[1776694555583,46.7,75084.3,0.14,-0.13506,9e-05,11.25557]
[1776694556459,46.7,75088.56,0.14,-0.13468,9e-05,11.23468]
[1776694556548,46.7,75091.82,0.14,-0.13439,9e-05,11.21864]
[1776694556867,46.7,75091.82,0.14,-0.13439,9e-05,11.21864]
[1776694557107,46.7,75105.38,0.14,-0.13319,9e-05,11.15119]
[1776694559030,46.7,75111.86,0.14,-0.13261,9e-05,11.1191]
[1776694564612,46.7,75110.75,0.14,-0.13271,9e-05,11.1247]
[1776694566660,46.7,75108.3,0.14,-0.13294,9e-05,11.13721]
[1776694566844,46.7,75113.12,0.14,-0.13251,9e-05,11.11342]
[1776694567486,46.7,75121.04,0.14,-0.13181,9e-05,11.07408]
[1776694569098,46.7,75125.1,0.14,-0.13145,9e-05,11.05398]
[1776694572107,46.7,75131.25,0.14,-0.13092,9e-05,11.02373]
[1776694572207,46.7,75129.33,0.14,-0.13109,9e-05,11.03337]
[1776694572880,46.7,75129.33,0.14,-0.13109,9e-05,11.03337]
[1776694572942,46.7,75129.33,0.14,-0.13109,9e-05,11.03337]
[1776694573157,46.7,75140.13,0.14,-0.13014,9e-05,10.97991]
[1776694574962,46.7,75140.13,0.14,-0.13015,9e-05,10.98008]
[1776694576140,46.7,75144.16,0.14,-0.1298,9e-05,10.9603]
[1776694576215,46.7,75144.16,0.14,-0.1298,9e-05,10.9603]
[1776694576289,46.7,75144.16,0.14,-0.1298,9e-05,10.9603]
[1776694576376,46.7,75144.16,0.14,-0.1298,9e-05,10.9603]
[1776694576464,46.7,75139.67,0.14,-0.13019,9e-05,10.98274]
[1776694578191,46.71,75139.67,0.14,-0.1302,9e-05,10.98288]
[1776694578226,46.71,75139.67,0.14,-0.1302,9e-05,10.98288]
[1776694578233,46.71,75139.67,0.14,-0.1302,9e-05,10.98288]
[1776694578262,46.71,75139.67,0.14,-0.1302,9e-05,10.98288]
[1776694578348,46.71,75139.67,0.14,-0.1302,9e-05,10.98288]
[1776694578447,46.71,75135.52,0.14,-0.13056,9e-05,11.00358]
[1776694581301,46.71,75134.72,0.14,-0.13064,9e-05,11.00779]
[1776694581367,46.71,75134.72,0.14,-0.13064,9e-05,11.00779]
[1776694581428,46.71,75134.72,0.14,-0.13064,9e-05,11.00779]
[1776694581653,46.71,75134.72,0.14,-0.13064,9e-05,11.00779]
[1776694581689,46.71,75134.99,0.14,-0.13061,9e-05,11.00655]
[1776694582181,46.71,75134.99,0.14,-0.13061,9e-05,11.00655]
[1776694582278,46.71,75147.85,0.14,-0.12949,9e-05,10.94291]
[1776694583183,46.71,75147.85,0.14,-0.12949,9e-05,10.94291]
[1776694583630,46.71,75147.85,0.14,-0.12949,9e-05,10.94291]
[1776694584329,46.71,75152.69,0.14,-0.12907,9e-05,10.91911]
[1776694584487,46.71,75152.69,0.14,-0.12907,9e-05,10.91911]
[1776694584551,46.71,75153.73,0.14,-0.12899,9e-05,10.91417]
[1776694590183,46.71,75150.52,0.14,-0.12929,9e-05,10.93114]
[1776694594689,46.71,75157.52,0.14,-0.12864,9e-05,10.8922]
[1776694595610,46.72,75166.32,0.14,-0.12789,9e-05,10.8491]
[1776694596153,46.72,75166.32,0.14,-0.12789,9e-05,10.8491]
[1776694596469,46.72,75166.32,0.14,-0.12789,9e-05,10.8491]
[1776694596630,46.72,75166.32,0.14,-0.12789,9e-05,10.8491]
[1776694597235,46.72,75172.82,0.14,-0.12733,9e-05,10.81724]
[1776694597455,46.72,75172.82,0.14,-0.12733,9e-05,10.81724]
[1776694597969,46.72,75180.9,0.14,-0.12664,9e-05,10.77734]
[1776694597989,46.72,75180.9,0.14,-0.12664,9e-05,10.77734]
[1776694598850,46.72,75182.16,0.14,-0.12653,9e-05,10.77112]
[1776694598864,46.72,75182.16,0.14,-0.12653,9e-05,10.77112]
[1776694599622,46.72,75182.16,0.14,-0.12653,9e-05,10.77112]
[1776694599968,46.72,75182.16,0.14,-0.12653,9e-05,10.77112]
[1776694600272,46.72,75182.16,0.14,-0.12653,9e-05,10.77112]
[1776694600371,46.72,75182.16,0.14,-0.12653,9e-05,10.77112]
[1776694600393,46.72,75182.16,0.14,-0.12653,9e-05,10.77112]
[1776694600461,46.72,75182.16,0.14,-0.12653,9e-05,10.77112]
[1776694600470,46.72,75182.16,0.14,-0.12653,9e-05,10.77112]
[1776694600506,46.72,75182.16,0.14,-0.12653,9e-05,10.77112]
[1776694600645,46.72,75182.16,0.14,-0.12653,9e-05,10.77112]
[1776694600616,46.72,75177.33,0.14,-0.12695,9e-05,10.79527]
[1776694603399,46.73,75168.8,0.14,-0.12775,9e-05,10.84117]
[1776694605775,46.75,75163.14,0.14,-0.12832,9e-05,10.8741]
[1776694608479,46.75,75165.79,0.14,-0.1281,9e-05,10.86154]
[1776694613644,46.76,75165.16,0.14,-0.12818,9e-05,10.86625]
[1776694618654,46.77,75160.09,0.14,-0.12867,9e-05,10.89447]
[1776694621128,46.78,75159.83,0.14,-0.12877,9e-05,10.90025]
[1776694621250,46.78,75159.83,0.14,-0.12877,9e-05,10.90025]
[1776694622131,46.78,75159.25,0.14,-0.12883,9e-05,10.90333]
[1776694622659,46.79,75143.37,0.14,-0.13025,9e-05,10.98406]
[1776694622821,46.79,75143.37,0.14,-0.13025,9e-05,10.98406]
[1776694624555,46.79,75143.37,0.14,-0.13027,9e-05,10.9854]
[1776694625802,46.8,75136.91,0.14,-0.13085,9e-05,11.01822]
[1776694625867,46.8,75136.91,0.14,-0.13085,9e-05,11.01822]
[1776694626559,46.8,75136.91,0.14,-0.13085,9e-05,11.01832]
[1776694626947,46.8,75136.91,0.14,-0.13085,9e-05,11.01832]
[1776694627515,46.8,75136.91,0.14,-0.13085,9e-05,11.01832]
[1776694628208,46.8,75137.51,0.14,-0.1308,9e-05,11.01543]
[1776694628879,46.8,75139.51,0.14,-0.13062,9e-05,11.00563]
[1776694628985,46.8,75139.51,0.14,-0.13062,9e-05,11.00563]
[1776694629584,46.8,75138.04,0.14,-0.13076,9e-05,11.01302]
[1776694630841,46.8,75138.04,0.14,-0.13076,9e-05,11.01313]
[1776694631697,46.8,75135.2,0.14,-0.13101,9e-05,11.02727]
[1776694632320,46.8,75135.2,0.14,-0.13101,9e-05,11.02727]
[1776694635621,46.8,75145.46,0.14,-0.13012,9e-05,10.97695]
[1776694640659,46.8,75149.12,0.14,-0.12981,9e-05,10.95953]
[1776694641667,46.8,75158.62,0.14,-0.12899,9e-05,10.9128]
[1776694645709,46.81,75167.93,0.14,-0.1282,9e-05,10.86758]
[1776694646320,46.81,75167.93,0.14,-0.1282,9e-05,10.86758]
[1776694646732,46.81,75172.0,0.14,-0.12785,9e-05,10.84763]
[1776694646826,46.81,75172.0,0.14,-0.12785,9e-05,10.84763]
[1776694647080,46.81,75172.0,0.14,-0.12785,9e-05,10.84763]
[1776694647158,46.81,75172.0,0.14,-0.12785,9e-05,10.84763]
[1776694647192,46.81,75172.0,0.14,-0.12785,9e-05,10.84763]
[1776694647649,46.81,75172.0,0.14,-0.12785,9e-05,10.84763]
[1776694649976,46.81,75185.43,0.14,-0.1267,9e-05,10.78156]
[1776694650688,46.81,75185.43,0.14,-0.1267,9e-05,10.78156]
[1776694650740,46.81,75185.43,0.14,-0.1267,9e-05,10.78156]
[1776694651087,46.81,75177.21,0.14,-0.1274,9e-05,10.82207]
[1776694651740,46.81,75177.21,0.14,-0.12736,9e-05,10.81737]
[1776694654869,46.81,75181.64,0.14,-0.12698,9e-05,10.79554]
[1776694656723,46.81,75181.8,0.14,-0.12697,9e-05,10.79479]
[1776694657227,46.81,75180.93,0.14,-0.12704,9e-05,10.79912]
[1776694658112,46.81,75180.14,0.14,-0.12711,9e-05,10.80306]
[1776694663261,46.81,75184.73,0.14,-0.12672,9e-05,10.78068]
[1776694665303,46.81,75200.7,0.14,-0.12537,8e-05,10.70258]
[1776694667769,46.81,75200.7,0.14,-0.12537,8e-05,10.70258]
[1776694667783,46.81,75200.7,0.14,-0.12537,8e-05,10.70258]
[1776694667869,46.81,75203.7,0.14,-0.12512,8e-05,10.68824]
[1776694667927,46.81,75203.7,0.14,-0.12512,8e-05,10.68824]
[1776694667952,46.81,75203.7,0.14,-0.12512,8e-05,10.68824]
[1776694668270,46.81,75203.7,0.14,-0.12512,8e-05,10.68824]
[1776694668740,46.81,75209.32,0.14,-0.12464,8e-05,10.66061]
[1776694669665,46.81,75228.78,0.14,-0.12301,8e-05,10.56533]
[1776694670418,46.81,75242.4,0.14,-0.12188,8e-05,10.49887]
[1776694672763,46.82,75247.53,0.14,-0.12146,8e-05,10.47418]
[1776694672834,46.82,75247.53,0.14,-0.12146,8e-05,10.47438]
[1776694673646,46.82,75247.53,0.14,-0.12146,8e-05,10.47438]
[1776694673703,46.82,75247.53,0.14,-0.12146,8e-05,10.47438]
[1776694676391,46.82,75240.26,0.14,-0.12208,8e-05,10.51063]
[1776694676784,46.82,75229.72,0.14,-0.12297,8e-05,10.56278]
[1776694678167,46.82,75212.11,0.14,-0.12445,8e-05,10.64957]
[1776694684319,46.83,75206.05,0.14,-0.12499,8e-05,10.68053]
[1776694690014,46.83,75208.71,0.14,-0.12479,8e-05,10.66902]
[1776694693385,46.83,75211.16,0.14,-0.12459,8e-05,10.65762]
[1776694693785,46.83,75211.16,0.14,-0.12459,8e-05,10.65762]
[1776694695734,46.83,75215.45,0.14,-0.12423,8e-05,10.63677]
[1776694695740,46.84,75225.59,0.14,-0.12339,8e-05,10.58748]
[1776694696319,46.84,75225.59,0.14,-0.12339,8e-05,10.58748]
[1776694697171,46.84,75224.96,0.14,-0.12344,8e-05,10.59057]
[1776694697250,46.84,75224.96,0.14,-0.12344,8e-05,10.59057]
[1776694699294,46.84,75223.01,0.14,-0.12361,8e-05,10.6007]
[1776694701933,46.84,75222.51,0.14,-0.12367,8e-05,10.60392]
[1776694702855,46.84,75226.08,0.14,-0.12337,8e-05,10.58668]
[1776694702997,46.84,75226.08,0.14,-0.12337,8e-05,10.58668]
[1776694703116,46.84,75226.08,0.14,-0.12338,8e-05,10.58694]
[1776694704280,46.84,75236.42,0.14,-0.12252,8e-05,10.53657]
[1776694705707,46.84,75236.42,0.14,-0.12252,8e-05,10.53657]
[1776694705751,46.84,75236.42,0.14,-0.12252,8e-05,10.53657]
[1776694707388,46.84,75237.77,0.14,-0.12241,8e-05,10.53022]
[1776694707399,46.84,75237.77,0.14,-0.12241,8e-05,10.53022]
[1776694707407,46.84,75237.77,0.14,-0.12241,8e-05,10.53022]
[1776694707849,46.84,75237.46,0.14,-0.12244,8e-05,10.53184]
[1776694707864,46.84,75237.46,0.14,-0.12244,8e-05,10.53184]
[1776694708029,46.84,75237.46,0.14,-0.12244,8e-05,10.53184]
[1776694708756,46.84,75237.46,0.14,-0.12244,8e-05,10.53184]
[1776694708822,46.84,75250.48,0.14,-0.12136,8e-05,10.46832]
[1776694710813,46.84,75253.47,0.14,-0.12111,8e-05,10.4537]
[1776694711165,46.85,75254.02,0.14,-0.12102,8e-05,10.44653]
[1776694713179,46.85,75265.48,0.14,-0.12008,8e-05,10.39102]
[1776694714824,46.85,75265.48,0.14,-0.12008,8e-05,10.39102]
[1776694715940,46.85,75270.86,0.14,-0.11965,8e-05,10.36536]
[1776694716521,46.85,75270.86,0.14,-0.11965,8e-05,10.36536]
[1776694716858,46.85,75271.59,0.14,-0.1196,8e-05,10.36245]
[1776694717167,46.85,75271.59,0.14,-0.1196,8e-05,10.36245]
[1776694718382,46.85,75276.03,0.14,-0.11924,8e-05,10.3408]
[1776694718558,46.85,75276.03,0.14,-0.11924,8e-05,10.3408]
[1776694718660,46.85,75287.72,0.14,-0.11829,8e-05,10.28409]
[1776694719379,46.85,75298.11,0.14,-0.11745,8e-05,10.23382]
[1776694725264,46.86,75293.07,0.14,-0.11787,8e-05,10.2594]
[1776694730645,46.86,75293.17,0.14,-0.11788,8e-05,10.25963]
[1776694730735,46.86,75293.17,0.14,-0.11788,8e-05,10.25963]
[1776694730912,46.86,75290.6,0.14,-0.11809,8e-05,10.27231]
[1776694730979,46.86,75290.6,0.14,-0.11809,8e-05,10.27231]
[1776694735489,46.86,75288.89,0.14,-0.11824,8e-05,10.28129]
[1776694735632,46.86,75288.89,0.14,-0.11824,8e-05,10.28129]
[1776694737617,46.86,75284.3,0.14,-0.11862,8e-05,10.30408]
[1776694737849,46.86,75284.3,0.14,-0.11862,8e-05,10.30408]
[1776694738540,46.86,75281.48,0.14,-0.11885,8e-05,10.31781]
[1776694738638,46.87,75264.21,0.14,-0.12028,8e-05,10.40259]
[1776694743945,46.87,75257.4,0.14,-0.12085,8e-05,10.43655]
[1776694744402,46.87,75257.4,0.14,-0.12085,8e-05,10.43655]
[1776694744846,46.87,75279.15,0.14,-0.11907,8e-05,10.33062]
[1776694745067,46.87,75279.15,0.14,-0.11907,8e-05,10.33062]
[1776694745744,46.87,75279.15,0.14,-0.11907,8e-05,10.33062]
[1776694745822,46.87,75296.25,0.14,-0.11767,8e-05,10.24743]
[1776694746623,46.87,75296.25,0.14,-0.11767,8e-05,10.24743]
[1776694746708,46.87,75297.25,0.14,-0.1176,8e-05,10.24306]
[1776694746888,46.87,75297.25,0.14,-0.1176,8e-05,10.24306]
[1776694747091,46.87,75297.25,0.14,-0.1176,8e-05,10.24306]
[1776694747305,46.87,75297.25,0.14,-0.1176,8e-05,10.24306]
[1776694749054,46.87,75297.86,0.14,-0.11755,8e-05,10.24031]
[1776694749066,46.87,75297.86,0.14,-0.11755,8e-05,10.24031]
[1776694749437,46.87,75297.85,0.14,-0.11756,8e-05,10.24058]
[1776694750601,46.87,75288.46,0.14,-0.11832,8e-05,10.28644]
[1776694754496,46.88,75286.91,0.14,-0.11847,8e-05,10.29506]
[1776694756021,46.88,75285.79,0.14,-0.11857,8e-05,10.3012]
[1776694756389,46.88,75285.79,0.14,-0.11857,8e-05,10.3012]
[1776694756464,46.88,75285.79,0.14,-0.11857,8e-05,10.3012]
[1776694756605,46.88,75285.79,0.14,-0.11857,8e-05,10.3012]
[1776694756677,46.88,75268.55,0.14,-0.11999,8e-05,10.38551]
[1776694757031,46.88,75268.55,0.14,-0.11999,8e-05,10.38551]
[1776694758466,46.88,75268.55,0.14,-0.11999,8e-05,10.38582]
[1776694759827,46.88,75262.6,0.14,-0.12049,8e-05,10.41506]
[1776694760428,46.88,75262.6,0.14,-0.12049,8e-05,10.41524]
[1776694764391,46.88,75256.92,0.14,-0.12097,8e-05,10.44367]
[1776694764682,46.88,75256.92,0.14,-0.12097,8e-05,10.44367]
[1776694764777,46.88,75247.58,0.14,-0.12174,8e-05,10.48942]
[1776694765067,46.88,75247.58,0.14,-0.12174,8e-05,10.48942]
[1776694766117,46.89,75247.58,0.14,-0.12175,8e-05,10.48954]
[1776694766401,46.89,75247.58,0.14,-0.12175,8e-05,10.48954]
[1776694766482,46.89,75247.58,0.14,-0.12175,8e-05,10.48954]
[1776694766651,46.89,75258.45,0.14,-0.12085,8e-05,10.43652]
[1776694767141,46.89,75258.45,0.14,-0.12085,8e-05,10.43652]
[1776694767580,46.89,75258.45,0.14,-0.12085,8e-05,10.43661]
[1776694768319,46.89,75258.45,0.14,-0.12085,8e-05,10.43661]
[1776694768874,46.89,75282.69,0.14,-0.11887,8e-05,10.31886]
[1776694769041,46.89,75282.69,0.14,-0.11887,8e-05,10.31886]
[1776694769815,46.89,75282.69,0.14,-0.11887,8e-05,10.31886]
[1776694770077,46.89,75287.52,0.14,-0.11848,8e-05,10.29568]
[1776694770267,46.89,75287.52,0.14,-0.11848,8e-05,10.29568]
[1776694770693,46.89,75287.52,0.14,-0.11848,8e-05,10.29568]
[1776694770745,46.89,75278.54,0.14,-0.11921,8e-05,10.33938]
[1776694774256,46.89,75275.91,0.14,-0.11939,8e-05,10.34824]
[1776694774482,46.89,75275.91,0.14,-0.11939,8e-05,10.34824]
[1776694774629,46.89,75275.24,0.14,-0.11945,8e-05,10.35177]
[1776694776920,46.89,75265.66,0.14,-0.12025,8e-05,10.39893]
[1776694777296,46.89,75265.66,0.14,-0.12025,8e-05,10.39893]
[1776694777667,46.89,75255.06,0.14,-0.12113,8e-05,10.45084]
[1776694780818,46.9,75263.6,0.14,-0.12043,8e-05,10.40962]
[1776694781740,46.9,75263.6,0.14,-0.12043,8e-05,10.40962]
[1776694782816,46.9,75265.07,0.14,-0.12031,8e-05,10.40261]
[1776694782824,46.9,75265.07,0.14,-0.12031,8e-05,10.40261]
[1776694783021,46.9,75265.14,0.14,-0.12031,8e-05,10.40245]
[1776694783738,46.9,75265.14,0.14,-0.12031,8e-05,10.40245]
[1776694783740,46.9,75265.14,0.14,-0.12031,8e-05,10.40245]
[1776694783791,46.9,75265.14,0.14,-0.12031,8e-05,10.40245]
[1776694784428,46.9,75263.23,0.14,-0.12047,8e-05,10.41194]
[1776694786139,46.9,75261.86,0.14,-0.12059,8e-05,10.41894]
[1776694786637,46.9,75261.86,0.14,-0.12059,8e-05,10.41894]
[1776694792854,46.9,75269.31,0.14,-0.11999,8e-05,10.38368]
[1776694792870,46.9,75269.31,0.14,-0.11999,8e-05,10.38368]
[1776694794739,46.9,75268.75,0.14,-0.12004,8e-05,10.38678]
[1776694794808,46.9,75256.84,0.14,-0.12102,8e-05,10.44487]
[1776694795913,46.9,75256.84,0.14,-0.12102,8e-05,10.44487]
[1776694796820,46.9,75249.26,0.14,-0.12166,8e-05,10.48216]
[1776694796888,46.9,75261.39,0.14,-0.12065,8e-05,10.42295]
[1776694797679,46.9,75261.39,0.14,-0.12065,8e-05,10.42295]
[1776694797866,46.9,75296.05,0.14,-0.11782,8e-05,10.2543]
[1776694798083,46.9,75296.05,0.14,-0.11782,8e-05,10.2543]
[1776694798631,46.9,75296.05,0.14,-0.11782,8e-05,10.2543]
[1776694799840,46.91,75306.55,0.14,-0.11697,8e-05,10.20366]
[1776694800211,46.91,75306.55,0.14,-0.11697,8e-05,10.20366]
[1776694800858,46.91,75308.49,0.14,-0.11682,8e-05,10.19463]
[1776694801888,46.91,75318.81,0.14,-0.116,8e-05,10.1449]
[1776694802190,46.91,75318.81,0.14,-0.116,8e-05,10.1449]
[1776694802607,46.91,75318.81,0.14,-0.116,8e-05,10.1449]
[1776694802661,46.91,75318.81,0.14,-0.116,8e-05,10.1449]
[1776694802873,46.91,75312.72,0.14,-0.11649,8e-05,10.17462]
[1776694804686,46.91,75304.59,0.14,-0.11715,8e-05,10.21422]
[1776694804726,46.91,75304.59,0.14,-0.11715,8e-05,10.21422]
[1776694804899,46.91,75303.06,0.14,-0.11728,8e-05,10.22189]
[1776694805034,46.91,75303.06,0.14,-0.11728,8e-05,10.22189]
[1776694805985,46.92,75306.38,0.14,-0.11705,8e-05,10.20806]
[1776694806897,46.92,75316.84,0.14,-0.11621,8e-05,10.15751]
[1776694807197,46.92,75316.84,0.14,-0.11621,8e-05,10.15751]
[1776694808911,46.92,75334.62,0.14,-0.11479,8e-05,10.07198]
[1776694808970,46.92,75334.62,0.14,-0.11479,8e-05,10.07198]
[1776694809944,46.92,75334.62,0.14,-0.11479,8e-05,10.07198]
[1776694810041,46.92,75338.02,0.14,-0.11453,8e-05,10.05589]
[1776694810217,46.92,75338.02,0.14,-0.11453,8e-05,10.05589]
[1776694810318,46.92,75338.02,0.14,-0.11453,8e-05,10.05589]
[1776694810535,46.92,75338.02,0.14,-0.11453,8e-05,10.05589]
[1776694810838,46.92,75338.02,0.14,-0.11453,8e-05,10.05589]
[1776694810926,46.92,75358.59,0.14,-0.11291,8e-05,9.95674]
[1776694811062,46.92,75358.59,0.14,-0.11291,8e-05,9.95674]
[1776694811952,46.92,75381.91,0.14,-0.1111,8e-05,9.84548]
[1776694813044,46.92,75381.65,0.14,-0.11112,8e-05,9.84705]
[1776694813832,46.92,75381.65,0.14,-0.11112,8e-05,9.84705]
[1776694814315,46.93,75388.72,0.14,-0.11058,8e-05,9.81348]
[1776694814340,46.93,75388.72,0.14,-0.11058,8e-05,9.81348]
[1776694814378,46.93,75388.72,0.14,-0.11058,8e-05,9.81348]
[1776694814941,46.93,75388.72,0.14,-0.11058,8e-05,9.81348]
[1776694815134,46.93,75388.89,0.14,-0.11057,8e-05,9.81291]
[1776694815698,46.93,75388.89,0.14,-0.11057,8e-05,9.81291]
[1776694816063,46.93,75381.44,0.14,-0.11115,8e-05,9.84887]
[1776694816262,46.93,75381.44,0.14,-0.11115,8e-05,9.84887]
[1776694816681,46.93,75381.44,0.14,-0.11115,8e-05,9.84887]
[1776694816774,46.93,75381.44,0.14,-0.11115,8e-05,9.84887]
[1776694819003,46.93,75392.35,0.14,-0.11032,8e-05,9.79751]
[1776694822340,46.93,75394.48,0.14,-0.11017,8e-05,9.78816]
[1776694823031,46.93,75395.8,0.14,-0.11007,8e-05,9.78214]
[1776694823137,46.93,75395.8,0.14,-0.11007,8e-05,9.78214]
[1776694824049,46.93,75395.59,0.14,-0.11009,8e-05,9.78346]
[1776694824995,46.93,75395.59,0.14,-0.11009,8e-05,9.78346]
[1776694825050,46.94,75396.91,0.14,-0.11,8e-05,9.77746]
[1776694825170,46.94,75396.91,0.14,-0.11,8e-05,9.77746]
[1776694826061,46.94,75404.08,0.14,-0.10945,8e-05,9.7435]
[1776694826124,46.94,75404.08,0.14,-0.10945,8e-05,9.7435]
[1776694827064,46.94,75421.14,0.14,-0.10815,8e-05,9.66247]
[1776694828073,46.94,75431.38,0.14,-0.10738,8e-05,9.61421]
[1776694828815,46.94,75431.38,0.14,-0.10738,8e-05,9.61421]
[1776694829056,46.94,75431.38,0.14,-0.10738,8e-05,9.61421]
[1776694829840,46.94,75433.73,0.14,-0.10721,8e-05,9.60337]
[1776694829904,46.94,75455.48,0.14,-0.10559,7e-05,9.50095]
[1776694830395,46.94,75455.48,0.14,-0.10559,7e-05,9.50095]
[1776694830654,46.94,75455.48,0.14,-0.10559,7e-05,9.50095]
[1776694830681,46.94,75485.16,0.14,-0.10339,7e-05,9.36074]
[1776694831872,46.94,75485.16,0.14,-0.10339,7e-05,9.36074]
[1776694831932,46.94,75518.25,0.14,-0.10093,7e-05,9.20054]
[1776694832308,46.94,75518.25,0.14,-0.10093,7e-05,9.20054]
[1776694832630,46.94,75518.25,0.14,-0.10093,7e-05,9.20054]
[1776694832747,46.96,75547.02,0.14,-0.09894,7e-05,9.07093]
[1776694833592,46.96,75547.02,0.14,-0.09894,7e-05,9.07093]
[1776694834180,46.98,75551.08,0.14,-0.09874,7e-05,9.05841]
[1776694834366,46.98,75551.08,0.14,-0.09874,7e-05,9.05841]
[1776694835091,46.98,75568.56,0.14,-0.09751,7e-05,8.97727]
[1776694835606,46.98,75568.56,0.14,-0.09751,7e-05,8.97727]
[1776694836301,47.02,75572.0,0.14,-0.09744,7e-05,8.97338]
[1776694836415,47.02,75576.52,0.14,-0.09713,7e-05,8.95247]
[1776694837354,47.02,75576.52,0.14,-0.09713,7e-05,8.95247]
[1776694837921,47.02,75576.52,0.14,-0.09713,7e-05,8.95247]
[1776694838021,47.06,75575.46,0.14,-0.09738,7e-05,8.96957]
[1776694838128,47.06,75575.46,0.14,-0.09738,7e-05,8.96957]
[1776694838393,47.06,75575.46,0.14,-0.09738,7e-05,8.96957]
[1776694838708,47.06,75575.46,0.14,-0.09738,7e-05,8.96957]
[1776694838849,47.06,75575.46,0.14,-0.09738,7e-05,8.96957]
[1776694838923,47.07,75570.42,0.14,-0.09781,7e-05,8.99826]
[1776694839665,47.07,75570.42,0.14,-0.09781,7e-05,8.99826]
[1776694839712,47.07,75548.61,0.14,-0.09936,7e-05,9.09943]
[1776694840660,47.09,75525.06,0.14,-0.10114,7e-05,9.21531]
[1776694841447,47.09,75509.54,0.14,-0.10226,7e-05,9.28789]
[1776694842693,47.09,75509.54,0.14,-0.10226,7e-05,9.28789]
[1776694842870,47.09,75509.54,0.14,-0.10226,7e-05,9.28789]
[1776694843084,47.11,75505.64,0.14,-0.10262,7e-05,9.31112]
[1776694844012,47.11,75505.64,0.14,-0.10262,7e-05,9.31112]
[1776694845114,47.11,75497.03,0.14,-0.10326,7e-05,9.35165]
[1776694845119,47.11,75486.72,0.14,-0.10402,7e-05,9.40039]
[1776694846265,47.11,75490.97,0.14,-0.10371,7e-05,9.38066]
[1776694847078,47.11,75505.75,0.14,-0.10263,7e-05,9.31136]
[1776694847186,47.11,75505.75,0.14,-0.10263,7e-05,9.31136]
[1776694847272,47.11,75505.75,0.14,-0.10263,7e-05,9.31136]
[1776694847509,47.11,75505.75,0.14,-0.10263,7e-05,9.31136]
[1776694847637,47.11,75505.75,0.14,-0.10263,7e-05,9.31136]
[1776694848053,47.12,75520.65,0.14,-0.10157,7e-05,9.24306]
[1776694848411,47.12,75520.65,0.14,-0.10157,7e-05,9.24306]
[1776694848467,47.12,75516.39,0.14,-0.10187,7e-05,9.26297]
[1776694850534,47.13,75516.39,0.14,-0.10195,7e-05,9.26769]
[1776694850966,47.14,75508.77,0.14,-0.10253,7e-05,9.30532]
[1776694851216,47.14,75508.77,0.14,-0.10253,7e-05,9.30532]
[1776694851463,47.14,75508.77,0.14,-0.10253,7e-05,9.30532]
[1776694851518,47.14,75508.77,0.14,-0.10253,7e-05,9.30532]
[1776694851831,47.14,75508.77,0.14,-0.10253,7e-05,9.30532]
[1776694851936,47.14,75491.44,0.14,-0.1038,7e-05,9.38675]
[1776694854354,47.15,75490.12,0.14,-0.10396,7e-05,9.39685]
[1776694856170,47.15,75492.11,0.14,-0.10381,7e-05,9.38774]
[1776694859684,47.16,75498.79,0.14,-0.10334,7e-05,9.3577]
[1776694861110,47.16,75504.06,0.14,-0.10296,7e-05,9.333]
[1776694861138,47.18,75492.81,0.14,-0.10388,7e-05,9.39212]
[1776694861530,47.18,75492.81,0.14,-0.10388,7e-05,9.39212]
[1776694861824,47.18,75492.81,0.14,-0.10388,7e-05,9.39212]
[1776694861869,47.18,75492.81,0.14,-0.10388,7e-05,9.39212]
[1776694862748,47.18,75496.11,0.14,-0.10364,7e-05,9.37664]
[1776694863216,47.18,75498.22,0.14,-0.10349,7e-05,9.36724]
[1776694863782,47.18,75498.22,0.14,-0.10349,7e-05,9.36724]
[1776694863911,47.18,75498.22,0.14,-0.10349,7e-05,9.36724]
[1776694864029,47.18,75505.51,0.14,-0.10296,7e-05,9.33336]
[1776694864990,47.18,75518.59,0.14,-0.10201,7e-05,9.27228]
[1776694865616,47.18,75518.59,0.14,-0.10201,7e-05,9.27228]
[1776694865787,47.18,75519.61,0.14,-0.10194,7e-05,9.2677]
[1776694866436,47.18,75519.61,0.14,-0.10194,7e-05,9.2677]
[1776694866885,47.18,75513.71,0.14,-0.10237,7e-05,9.29568]
[1776694867354,47.18,75513.71,0.14,-0.10237,7e-05,9.29568]
[1776694867686,47.18,75513.75,0.14,-0.10237,7e-05,9.29565]
[1776694868575,47.18,75498.72,0.14,-0.10348,7e-05,9.36639]
[1776694869951,47.18,75498.72,0.14,-0.10348,7e-05,9.36639]
[1776694870225,47.18,75494.6,0.14,-0.10378,7e-05,9.386]
[1776694871525,47.19,75494.6,0.14,-0.10379,7e-05,9.38625]
[1776694871713,47.19,75494.6,0.14,-0.10379,7e-05,9.38625]
[1776694871935,47.19,75485.39,0.14,-0.10446,7e-05,9.4295]
[1776694872563,47.19,75485.39,0.14,-0.10446,7e-05,9.4295]
[1776694872753,47.19,75485.39,0.14,-0.10446,7e-05,9.4295]
[1776694873687,47.19,75490.02,0.14,-0.10413,7e-05,9.40816]
[1776694873742,47.19,75490.02,0.14,-0.10413,7e-05,9.40816]
[1776694873969,47.19,75490.02,0.14,-0.10413,7e-05,9.40816]
[1776694874716,47.19,75494.34,0.14,-0.10382,7e-05,9.3881]
[1776694875107,47.19,75494.34,0.14,-0.10382,7e-05,9.3881]
[1776694875131,47.19,75515.31,0.14,-0.10229,7e-05,9.29015]
[1776694875236,47.19,75515.31,0.14,-0.10229,7e-05,9.29015]
[1776694875766,47.19,75533.83,0.14,-0.10095,7e-05,9.20374]
[1776694877063,47.19,75552.39,0.14,-0.09962,7e-05,9.11761]
[1776694879200,47.19,75556.48,0.14,-0.09934,7e-05,9.09893]
[1776694879695,47.19,75556.48,0.14,-0.09934,7e-05,9.09893]
[1776694879902,47.19,75556.48,0.14,-0.09934,7e-05,9.09893]
[1776694880145,47.19,75556.48,0.14,-0.09934,7e-05,9.09893]
[1776694880429,47.19,75560.65,0.14,-0.09905,7e-05,9.08035]
[1776694880635,47.19,75560.65,0.14,-0.09905,7e-05,9.08035]
[1776694880879,47.19,75560.65,0.14,-0.09905,7e-05,9.08035]
[1776694880933,47.19,75549.82,0.14,-0.09983,7e-05,9.13141]
[1776694881337,47.19,75549.82,0.14,-0.09983,7e-05,9.13141]
[1776694881719,47.19,75549.82,0.14,-0.09983,7e-05,9.13141]
[1776694882697,47.2,75554.47,0.14,-0.09951,7e-05,9.11024]
[1776694883137,47.2,75554.47,0.14,-0.09951,7e-05,9.11024]
[1776694884487,47.2,75551.62,0.14,-0.09973,7e-05,9.12434]
[1776694885187,47.2,75551.62,0.14,-0.09973,7e-05,9.12434]
[1776694885934,47.2,75548.93,0.14,-0.09992,7e-05,9.13683]
[1776694886187,47.2,75548.93,0.14,-0.09992,7e-05,9.13683]
[1776694886281,47.2,75548.01,0.14,-0.1,7e-05,9.14194]
[1776694886591,47.2,75548.01,0.14,-0.1,7e-05,9.14194]
[1776694886679,47.2,75548.01,0.14,-0.1,7e-05,9.14194]
[1776694887394,47.2,75548.17,0.14,-0.09998,7e-05,9.1412]
[1776694887632,47.2,75548.17,0.14,-0.09999,7e-05,9.1416]
[1776694888605,47.21,75559.86,0.14,-0.09917,7e-05,9.08815]
[1776694889732,47.21,75559.86,0.14,-0.09917,7e-05,9.08815]
[1776694889983,47.21,75559.86,0.14,-0.09917,7e-05,9.08815]
[1776694890093,47.21,75559.86,0.14,-0.09917,7e-05,9.08815]
[1776694890174,47.21,75559.86,0.14,-0.09917,7e-05,9.08815]
[1776694890160,47.21,75558.27,0.14,-0.09929,7e-05,9.0959]
[1776694890417,47.21,75558.27,0.14,-0.09929,7e-05,9.0959]
[1776694890476,47.21,75558.27,0.14,-0.09929,7e-05,9.0959]
[1776694890513,47.21,75558.27,0.14,-0.09929,7e-05,9.0959]
[1776694890691,47.21,75558.27,0.14,-0.09929,7e-05,9.0959]
[1776694890816,47.21,75558.27,0.14,-0.09929,7e-05,9.0959]
[1776694891092,47.21,75544.82,0.14,-0.10021,7e-05,9.15403]
[1776694891835,47.21,75544.82,0.14,-0.10021,7e-05,9.15403]
[1776694894104,47.21,75539.48,0.14,-0.1006,7e-05,9.17922]
[1776694894359,47.21,75537.74,0.14,-0.10073,7e-05,9.18765]
[1776694894635,47.21,75537.74,0.14,-0.10073,7e-05,9.18765]
[1776694894732,47.21,75537.74,0.14,-0.10073,7e-05,9.18765]
[1776694894829,47.21,75537.74,0.14,-0.10073,7e-05,9.18765]
[1776694894956,47.21,75537.74,0.14,-0.10073,7e-05,9.18765]
[1776694896404,47.21,75537.57,0.14,-0.10076,7e-05,9.18945]
[1776694901161,47.22,75531.35,0.14,-0.10122,7e-05,9.21944]
[1776694901910,47.22,75534.14,0.14,-0.10102,7e-05,9.20673]
[1776694902108,47.22,75513.77,0.14,-0.1025,7e-05,9.30203]
[1776694905735,47.22,75503.68,0.14,-0.10325,7e-05,9.34995]
[1776694906615,47.22,75503.68,0.14,-0.10325,7e-05,9.34995]
[1776694907223,47.22,75511.36,0.14,-0.10269,7e-05,9.31402]
[1776694908764,47.22,75522.34,0.14,-0.10189,7e-05,9.26294]
[1776694909447,47.22,75522.34,0.14,-0.10189,7e-05,9.26294]
[1776694909753,47.22,75522.34,0.14,-0.10189,7e-05,9.26294]
[1776694910883,47.22,75527.21,0.14,-0.10155,7e-05,9.24066]
[1776694910960,47.22,75522.59,0.14,-0.10188,7e-05,9.26244]
[1776694913714,47.22,75514.55,0.14,-0.10247,7e-05,9.30018]
[1776694913811,47.22,75514.55,0.14,-0.10247,7e-05,9.30018]
[1776694914678,47.23,75511.98,0.14,-0.10266,7e-05,9.31234]
[1776694914808,47.23,75511.98,0.14,-0.10266,7e-05,9.31258]
[1776694915601,47.23,75511.98,0.14,-0.10266,7e-05,9.31258]
[1776694915617,47.23,75511.98,0.14,-0.10266,7e-05,9.31258]
[1776694915750,47.23,75511.98,0.14,-0.10266,7e-05,9.31258]
[1776694915907,47.23,75515.07,0.14,-0.10244,7e-05,9.2983]
[1776694918379,47.23,75507.86,0.14,-0.10297,7e-05,9.33216]
[1776694918531,47.23,75507.86,0.14,-0.10297,7e-05,9.33216]
[1776694921029,47.23,75509.32,0.14,-0.10286,7e-05,9.32552]
[1776694921156,47.23,75506.75,0.14,-0.10305,7e-05,9.33764]
[1776694921369,47.23,75506.75,0.14,-0.10305,7e-05,9.33764]
[1776694921405,47.23,75506.75,0.14,-0.10305,7e-05,9.33764]
[1776694922255,47.23,75492.31,0.14,-0.10412,7e-05,9.40569]
[1776694922397,47.23,75492.31,0.14,-0.10412,7e-05,9.40569]
[1776694925246,47.23,75492.94,0.14,-0.10407,7e-05,9.4027]
[1776694927459,47.23,75498.35,0.14,-0.10367,7e-05,9.37745]
[1776694928021,47.23,75498.35,0.14,-0.10367,7e-05,9.37745]
[1776694928038,47.23,75498.35,0.14,-0.10367,7e-05,9.37745]
[1776694930389,47.23,75491.07,0.14,-0.10421,7e-05,9.41177]
[1776694930546,47.23,75491.07,0.14,-0.10421,7e-05,9.41177]
[1776694931329,47.23,75487.8,0.14,-0.10445,7e-05,9.42727]
[1776694934273,47.23,75481.79,0.14,-0.1049,7e-05,9.45576]
[1776694934510,47.23,75485.56,0.14,-0.10463,7e-05,9.43816]
[1776694937242,47.23,75484.71,0.14,-0.10469,7e-05,9.44251]
[1776694937274,47.23,75500.93,0.14,-0.1035,7e-05,9.36637]
[1776694938963,47.23,75500.93,0.14,-0.1035,7e-05,9.36637]
[1776694939060,47.23,75502.63,0.14,-0.10338,7e-05,9.3584]
[1776694940167,47.23,75502.63,0.14,-0.10338,7e-05,9.3584]
[1776694940208,47.23,75505.13,0.14,-0.10319,7e-05,9.34671]
[1776694940572,47.23,75505.13,0.14,-0.10319,7e-05,9.34671]
[1776694942055,47.23,75516.32,0.14,-0.10238,7e-05,9.29441]
[1776694944309,47.23,75524.01,0.14,-0.10183,7e-05,9.2588]
[1776694945182,47.23,75524.01,0.14,-0.10183,7e-05,9.2588]
[1776694945265,47.23,75529.4,0.14,-0.10144,7e-05,9.23384]
[1776694947345,47.23,75535.11,0.14,-0.10103,7e-05,9.20744]
[1776694947772,47.23,75535.11,0.14,-0.10103,7e-05,9.20744]
[1776694948058,47.24,75537.27,0.14,-0.10088,7e-05,9.19776]
[1776694949062,47.24,75550.59,0.14,-0.09993,7e-05,9.13611]
[1776694949525,47.24,75550.59,0.14,-0.09993,7e-05,9.13611]
[1776694950291,47.24,75550.59,0.14,-0.09993,7e-05,9.13611]
[1776694950294,47.24,75551.24,0.14,-0.09988,7e-05,9.1331]
[1776694950425,47.24,75551.24,0.14,-0.09988,7e-05,9.1331]
[1776694951063,47.24,75551.24,0.14,-0.09988,7e-05,9.1331]
[1776694951162,47.24,75540.71,0.14,-0.1006,7e-05,9.17789]
[1776694951844,47.24,75540.71,0.14,-0.1006,7e-05,9.17789]
[1776694951962,47.24,75540.71,0.14,-0.1006,7e-05,9.17789]
[1776694953159,47.24,75544.63,0.14,-0.10032,7e-05,9.15968]
[1776694953729,47.24,75546.2,0.14,-0.10022,7e-05,9.15269]
[1776694954158,47.24,75546.2,0.14,-0.10022,7e-05,9.15269]
[1776694954575,47.24,75544.72,0.14,-0.10033,7e-05,9.1599]
[1776694955110,47.24,75544.72,0.14,-0.10033,7e-05,9.16024]
[1776694957251,47.24,75552.28,0.14,-0.0998,7e-05,9.1255]
[1776694958285,47.24,75560.89,0.14,-0.09919,7e-05,9.086]
[1776694958304,47.24,75560.89,0.14,-0.09919,7e-05,9.086]
[1776694958209,47.25,75544.84,0.14,-0.10034,7e-05,9.16104]
[1776694958490,47.25,75544.84,0.14,-0.10034,7e-05,9.16104]
[1776694959140,47.25,75544.84,0.14,-0.10035,7e-05,9.16138]
[1776694959769,47.25,75544.84,0.14,-0.10035,7e-05,9.16138]
[1776694959902,47.25,75544.84,0.14,-0.10035,7e-05,9.16138]
[1776694960149,47.25,75535.35,0.14,-0.10103,7e-05,9.20549]
[1776694960891,47.25,75535.35,0.14,-0.10103,7e-05,9.20549]
[1776694962350,47.25,75525.98,0.14,-0.10171,7e-05,9.24966]
[1776694962838,47.25,75525.98,0.14,-0.10171,7e-05,9.24966]
[1776694963260,47.25,75525.98,0.14,-0.10171,7e-05,9.24966]
[1776694963423,47.25,75526.35,0.14,-0.10169,7e-05,9.24815]
[1776694963567,47.25,75526.35,0.14,-0.10169,7e-05,9.24815]
[1776694965182,47.25,75515.94,0.14,-0.10245,7e-05,9.29716]
[1776694966213,47.25,75505.43,0.14,-0.10322,7e-05,9.34642]
[1776694967308,47.25,75505.43,0.14,-0.10322,7e-05,9.34642]
[1776694967929,47.25,75505.43,0.14,-0.10322,7e-05,9.34652]
[1776694968247,47.25,75497.98,0.14,-0.10376,7e-05,9.38147]
[1776694968934,47.25,75497.98,0.14,-0.10376,7e-05,9.38147]
[1776694969044,47.25,75497.98,0.14,-0.10376,7e-05,9.38147]
[1776694970822,47.25,75500.2,0.14,-0.1036,7e-05,9.37117]
[1776694971084,47.25,75500.2,0.14,-0.1036,7e-05,9.37117]
[1776694971226,47.25,75502.48,0.14,-0.10344,7e-05,9.36057]
[1776694971367,47.25,75502.48,0.14,-0.10344,7e-05,9.36057]
[1776694971747,47.25,75502.48,0.14,-0.10344,7e-05,9.36057]
[1776694971956,47.25,75502.48,0.14,-0.10344,7e-05,9.36057]
[1776694972292,47.25,75502.48,0.14,-0.10344,7e-05,9.36057]
[1776694972321,47.25,75540.58,0.14,-0.10068,7e-05,9.18286]
[1776694973471,47.25,75540.58,0.14,-0.10068,7e-05,9.18286]
[1776694974253,47.25,75550.3,0.14,-0.09999,7e-05,9.13786]
[1776694975445,47.26,75550.72,0.14,-0.09997,7e-05,9.13659]
[1776694977097,47.26,75545.84,0.14,-0.10031,7e-05,9.15923]
[1776694977275,47.26,75549.12,0.14,-0.1001,7e-05,9.14509]
[1776694977733,47.26,75549.12,0.14,-0.1001,7e-05,9.14509]
[1776694978282,47.26,75549.58,0.14,-0.10007,7e-05,9.14332]
[1776694983345,47.27,75547.96,0.14,-0.10021,7e-05,9.15234]
[1776694988364,47.27,75546.06,0.14,-0.10036,7e-05,9.16254]
[1776694988943,47.27,75547.08,0.14,-0.10029,7e-05,9.15779]
[1776694989381,47.27,75573.56,0.14,-0.09842,7e-05,9.0356]
[1776694989578,47.27,75592.05,0.14,-0.09712,7e-05,8.95041]
[1776694990638,47.27,75592.05,0.14,-0.09712,7e-05,8.95041]
[1776694990824,47.27,75592.05,0.14,-0.09712,7e-05,8.95041]
[1776694991236,47.27,75574.92,0.14,-0.09833,7e-05,9.02961]
[1776694991559,47.27,75574.92,0.14,-0.09833,7e-05,9.02961]
[1776694991654,47.27,75545.72,0.14,-0.10041,7e-05,9.16528]
[1776694992458,47.27,75545.72,0.14,-0.10041,7e-05,9.16528]
[1776694992927,47.27,75545.72,0.14,-0.10041,7e-05,9.16528]
[1776694992987,47.27,75545.72,0.14,-0.10041,7e-05,9.16528]
[1776694993057,47.27,75534.87,0.14,-0.10119,7e-05,9.21603]
[1776694993762,47.27,75534.87,0.14,-0.10119,7e-05,9.21603]
[1776694994188,47.28,75538.51,0.14,-0.10093,7e-05,9.19964]
[1776694995523,47.28,75538.51,0.14,-0.10093,7e-05,9.19964]
[1776694995535,47.28,75538.51,0.14,-0.10093,7e-05,9.19964]
[1776694995625,47.28,75538.27,0.14,-0.10096,7e-05,9.20105]
[1776694996676,47.28,75538.27,0.14,-0.10096,7e-05,9.20105]
[1776694996741,47.28,75538.27,0.14,-0.10096,7e-05,9.20105]
[1776694997378,47.28,75538.27,0.14,-0.10096,7e-05,9.20105]
[1776694998307,47.28,75534.9,0.14,-0.10121,7e-05,9.21727]
[1776694998323,47.28,75536.79,0.14,-0.10107,7e-05,9.20875]
[1776694999291,47.28,75536.79,0.14,-0.10107,7e-05,9.20875]
[1776694999358,47.28,75526.06,0.14,-0.10185,7e-05,9.25907]
[1776695000469,47.28,75513.66,0.14,-0.10275,7e-05,9.31691]
[1776695002117,47.28,75503.37,0.14,-0.10351,7e-05,9.36554]
[1776695003340,47.28,75503.37,0.14,-0.10351,7e-05,9.36554]
[1776695004549,47.28,75514.42,0.14,-0.10271,7e-05,9.31439]
[1776695005163,47.28,75514.42,0.14,-0.10271,7e-05,9.31439]
[1776695005668,47.29,75514.14,0.14,-0.10274,7e-05,9.3163]
[1776695005705,47.29,75514.14,0.14,-0.10274,7e-05,9.3163]
[1776695006338,47.29,75514.14,0.14,-0.10274,7e-05,9.3163]
[1776695006370,47.29,75508.91,0.14,-0.10313,7e-05,9.34099]
[1776695007113,47.29,75508.91,0.14,-0.10313,7e-05,9.34099]
[1776695007212,47.29,75507.1,0.14,-0.10326,7e-05,9.34969]
[1776695011842,47.29,75509.75,0.14,-0.10308,7e-05,9.3381]
[1776695011867,47.29,75509.49,0.14,-0.10306,7e-05,9.3348]
[1776695013846,47.29,75513.04,0.14,-0.10281,7e-05,9.31849]
[1776695013851,47.29,75514.49,0.14,-0.10271,7e-05,9.31202]
[1776695015680,47.29,75514.49,0.14,-0.10271,7e-05,9.31232]
[1776695016335,47.29,75514.49,0.14,-0.10271,7e-05,9.31232]
[1776695017266,47.3,75510.47,0.14,-0.10301,7e-05,9.33168]
[1776695017330,47.3,75510.47,0.14,-0.10301,7e-05,9.33168]
[1776695017375,47.3,75510.47,0.14,-0.10301,7e-05,9.33168]
[1776695017423,47.3,75512.92,0.14,-0.10284,7e-05,9.32052]
[1776695017696,47.3,75512.92,0.14,-0.10284,7e-05,9.32052]
[1776695017718,47.3,75512.92,0.14,-0.10284,7e-05,9.32052]
[1776695018000,47.3,75512.92,0.14,-0.10284,7e-05,9.32052]
[1776695018523,47.3,75517.73,0.14,-0.10249,7e-05,9.29828]
[1776695018624,47.3,75526.92,0.14,-0.10183,7e-05,9.25544]
[1776695020342,47.3,75526.92,0.14,-0.10183,7e-05,9.25544]
[1776695021206,47.3,75526.92,0.14,-0.10183,7e-05,9.25563]
[1776695021475,47.3,75525.19,0.14,-0.10196,7e-05,9.26408]
[1776695022018,47.3,75525.19,0.14,-0.10196,7e-05,9.26408]
[1776695022415,47.3,75525.19,0.14,-0.10196,7e-05,9.26408]
[1776695024064,47.3,75523.89,0.14,-0.10206,7e-05,9.27032]
[1776695024246,47.3,75523.89,0.14,-0.10206,7e-05,9.27032]
[1776695024544,47.3,75523.82,0.14,-0.10207,7e-05,9.27102]
[1776695026289,47.3,75523.82,0.14,-0.10207,7e-05,9.27102]
[1776695026880,47.3,75529.28,0.14,-0.10168,7e-05,9.24617]
[1776695027587,47.3,75525.17,0.14,-0.10198,7e-05,9.26531]
[1776695028052,47.3,75525.17,0.14,-0.10198,7e-05,9.26531]
[1776695030088,47.3,75521.83,0.14,-0.10223,7e-05,9.2814]
[1776695030111,47.31,75519.76,0.14,-0.10238,7e-05,9.29131]
[1776695031132,47.31,75519.76,0.14,-0.10238,7e-05,9.29131]
[1776695031434,47.31,75519.76,0.14,-0.10238,7e-05,9.29131]
[1776695031153,47.31,75521.57,0.14,-0.10225,7e-05,9.28312]
[1776695032844,47.31,75510.71,0.14,-0.10305,7e-05,9.33427]
[1776695034707,47.31,75501.11,0.14,-0.10376,7e-05,9.37969]
[1776695040275,47.31,75508.23,0.14,-0.10325,7e-05,9.34712]
[1776695042602,47.31,75502.9,0.14,-0.10365,7e-05,9.37285]
[1776695048279,47.32,75509.74,0.14,-0.10317,7e-05,9.34182]
[1776695048323,47.32,75503.55,0.14,-0.10362,7e-05,9.37085]
[1776695050061,47.32,75503.55,0.14,-0.10362,7e-05,9.37085]
[1776695050150,47.32,75508.5,0.14,-0.10326,7e-05,9.34777]
[1776695051378,47.32,75508.5,0.14,-0.10326,7e-05,9.34777]
[1776695051461,47.32,75505.83,0.14,-0.10346,7e-05,9.36041]
[1776695052060,47.32,75505.83,0.14,-0.10346,7e-05,9.36041]
[1776695052986,47.32,75507.28,0.14,-0.10335,7e-05,9.35363]
[1776695053085,47.32,75507.28,0.14,-0.10335,7e-05,9.35363]
[1776695053432,47.32,75507.28,0.14,-0.10335,7e-05,9.35363]
[1776695053211,47.32,75521.47,0.14,-0.10232,7e-05,9.28749]
[1776695054488,47.32,75521.47,0.14,-0.10232,7e-05,9.28767]
[1776695056067,47.32,75529.89,0.14,-0.10172,7e-05,9.24869]
[1776695062268,47.33,75531.39,0.14,-0.10163,7e-05,9.24307]
[1776695062394,47.33,75531.39,0.14,-0.10163,7e-05,9.24307]
[1776695062803,47.33,75533.04,0.14,-0.10152,7e-05,9.23587]
[1776695063069,47.33,75531.42,0.14,-0.10164,7e-05,9.24341]
[1776695064472,47.33,75531.42,0.14,-0.10164,7e-05,9.24341]
[1776695064525,47.33,75530.26,0.14,-0.10172,7e-05,9.24904]
[1776695064747,47.33,75530.26,0.14,-0.10172,7e-05,9.24904]
[1776695065402,47.33,75530.26,0.14,-0.10172,7e-05,9.24904]
[1776695067971,47.33,75528.51,0.14,-0.10186,7e-05,9.25787]
[1776695068078,47.33,75528.51,0.14,-0.10186,7e-05,9.25787]
[1776695068085,47.33,75528.51,0.14,-0.10186,7e-05,9.25787]
[1776695073220,47.33,75523.44,0.14,-0.1022,7e-05,9.27766]
[1776695073281,47.33,75519.26,0.14,-0.1025,7e-05,9.2975]
[1776695079029,47.34,75504.12,0.14,-0.10362,7e-05,9.36902]
[1776695080744,47.34,75500.7,0.14,-0.10387,7e-05,9.38507]
[1776695080819,47.34,75500.7,0.14,-0.10387,7e-05,9.38507]
[1776695081965,47.34,75504.98,0.14,-0.10356,7e-05,9.36511]
[1776695082808,47.34,75508.12,0.14,-0.10333,7e-05,9.35051]
[1776695083419,47.34,75508.12,0.14,-0.10333,7e-05,9.35051]
[1776695083450,47.34,75508.12,0.14,-0.10333,7e-05,9.35051]
[1776695083491,47.34,75507.36,0.14,-0.10339,7e-05,9.35425]
[1776695084228,47.34,75507.36,0.14,-0.10339,7e-05,9.35425]
[1776695084354,47.34,75521.67,0.14,-0.10235,7e-05,9.28757]
[1776695086274,47.34,75521.67,0.14,-0.10235,7e-05,9.28757]
[1776695086375,47.34,75531.64,0.14,-0.10164,7e-05,9.24161]
[1776695090875,47.34,75529.95,0.14,-0.10177,7e-05,9.25017]
[1776695091303,47.34,75529.95,0.14,-0.10177,7e-05,9.25017]
[1776695091395,47.34,75529.95,0.14,-0.10177,7e-05,9.25017]
[1776695092423,47.34,75532.7,0.14,-0.10158,7e-05,9.23785]
[1776695094139,47.34,75539.69,0.14,-0.10108,7e-05,9.20563]
[1776695096991,47.35,75534.57,0.14,-0.10146,7e-05,9.23028]
[1776695097451,47.35,75533.87,0.14,-0.10152,7e-05,9.23403]
[1776695101415,47.35,75538.49,0.14,-0.10119,7e-05,9.21306]
[1776695101429,47.35,75541.18,0.14,-0.10101,7e-05,9.20112]
[1776695103790,47.35,75543.17,0.14,-0.10087,7e-05,9.19246]
[1776695103853,47.35,75543.17,0.14,-0.10087,7e-05,9.19246]
[1776695104003,47.35,75543.17,0.14,-0.10087,7e-05,9.19246]
[1776695104036,47.35,75543.17,0.14,-0.10087,7e-05,9.19246]
[1776695104077,47.35,75543.17,0.14,-0.10087,7e-05,9.19246]
[1776695104210,47.35,75543.17,0.14,-0.10087,7e-05,9.19246]
[1776695105388,47.36,75533.48,0.14,-0.10158,7e-05,9.238]
[1776695107231,47.36,75523.91,0.14,-0.10227,7e-05,9.28274]
[1776695108446,47.36,75523.91,0.14,-0.10227,7e-05,9.28274]
[1776695110249,47.36,75506.55,0.14,-0.10354,7e-05,9.36407]
[1776695113147,47.36,75509.59,0.14,-0.10332,7e-05,9.35001]
[1776695119312,47.36,75517.53,0.14,-0.10276,7e-05,9.3139]
[1776695120521,47.36,75517.53,0.14,-0.10276,7e-05,9.3139]
[1776695121757,47.36,75516.16,0.14,-0.10286,7e-05,9.32057]
[1776695122535,47.36,75516.16,0.14,-0.10286,7e-05,9.32057]
[1776695123786,47.36,75513.76,0.14,-0.10304,7e-05,9.33201]
[1776695124348,47.36,75513.76,0.14,-0.10304,7e-05,9.33201]
[1776695127080,47.36,75507.09,0.14,-0.10353,7e-05,9.36342]
[1776695127541,47.36,75507.09,0.14,-0.10353,7e-05,9.36342]
[1776695127370,47.36,75509.03,0.14,-0.10339,7e-05,9.35446]
[1776695129590,47.36,75514.47,0.14,-0.103,7e-05,9.32932]
[1776695130178,47.36,75514.47,0.14,-0.103,7e-05,9.32932]
[1776695130390,47.37,75513.32,0.14,-0.10308,7e-05,9.33482]
[1776695132429,47.37,75495.38,0.14,-0.10435,7e-05,9.41416]
[1776695136432,47.37,75506.59,0.14,-0.10354,7e-05,9.3619]
[1776695136732,47.37,75506.59,0.14,-0.10354,7e-05,9.3619]
[1776695137103,47.37,75506.59,0.14,-0.10354,7e-05,9.3619]
[1776695137439,47.37,75505.85,0.14,-0.10359,7e-05,9.3654]
[1776695139558,47.37,75517.43,0.14,-0.10275,7e-05,9.31159]
[1776695141680,47.37,75522.69,0.14,-0.10237,7e-05,9.28739]
[1776695141908,47.37,75522.69,0.14,-0.10237,7e-05,9.28739]
[1776695142474,47.37,75523.12,0.14,-0.10234,7e-05,9.28557]
[1776695145269,47.37,75526.9,0.14,-0.10208,7e-05,9.26839]
[1776695145458,47.37,75526.9,0.14,-0.10208,7e-05,9.26839]
[1776695147596,47.37,75520.92,0.14,-0.10252,7e-05,9.29683]
[1776695148528,47.37,75519.02,0.14,-0.10266,7e-05,9.30584]
[1776695148637,47.37,75519.02,0.14,-0.10266,7e-05,9.30584]
[1776695148656,47.37,75519.02,0.14,-0.10266,7e-05,9.30584]
[1776695149029,47.37,75519.02,0.14,-0.10266,7e-05,9.30584]
[1776695149525,47.37,75519.68,0.14,-0.10261,7e-05,9.30292]
[1776695150532,47.37,75534.22,0.14,-0.10157,7e-05,9.23553]
[1776695151105,47.37,75534.22,0.14,-0.10157,7e-05,9.23553]
[1776695151317,47.37,75534.22,0.14,-0.10157,7e-05,9.23553]
[1776695151347,47.37,75534.22,0.14,-0.10157,7e-05,9.23553]
[1776695153360,47.38,75544.92,0.14,-0.10083,7e-05,9.18796]
[1776695153758,47.38,75549.25,0.14,-0.10052,7e-05,9.16811]
[1776695154561,47.38,75549.0,0.14,-0.10054,7e-05,9.16949]
[1776695154798,47.38,75549.0,0.14,-0.10054,7e-05,9.16949]
[1776695155133,47.38,75549.0,0.14,-0.10054,7e-05,9.16949]
[1776695155569,47.38,75563.37,0.14,-0.09952,7e-05,9.10301]
[1776695155646,47.38,75563.37,0.14,-0.09952,7e-05,9.10301]
[1776695156575,47.38,75584.37,0.14,-0.09805,7e-05,9.00649]
[1776695157031,47.38,75584.37,0.14,-0.09805,7e-05,9.00649]
[1776695159450,47.4,75588.37,0.14,-0.09784,7e-05,8.9928]
[1776695161611,47.41,75599.37,0.14,-0.0971,7e-05,8.94454]
[1776695164238,47.43,75598.73,0.14,-0.09727,7e-05,8.95613]
[1776695164637,47.44,75608.62,0.14,-0.09662,7e-05,8.913]
[1776695166887,47.45,75612.04,0.14,-0.09643,7e-05,8.90044]
[1776695167657,47.45,75613.69,0.14,-0.09632,7e-05,8.89319]
[1776695167802,47.45,75613.69,0.14,-0.09632,7e-05,8.89319]
[1776695168663,47.45,75616.52,0.14,-0.09613,7e-05,8.88056]
[1776695169386,47.45,75616.52,0.14,-0.09613,7e-05,8.88056]
[1776695171912,47.46,75622.4,0.14,-0.09574,7e-05,8.85464]
[1776695172896,47.46,75621.84,0.14,-0.09578,7e-05,8.85748]
[1776695173871,47.46,75637.94,0.14,-0.09468,7e-05,8.78443]
[1776695175712,47.46,75635.74,0.14,-0.09483,7e-05,8.79475]
[1776695178204,47.46,75634.92,0.14,-0.09491,7e-05,8.79961]
[1776695185547,47.47,75624.67,0.14,-0.09564,7e-05,8.84836]
[1776695186034,47.47,75629.07,0.14,-0.09535,7e-05,8.82893]
[1776695186173,47.47,75629.07,0.14,-0.09535,7e-05,8.82893]
[1776695186873,47.47,75633.36,0.14,-0.09506,7e-05,8.80973]
[1776695186993,47.47,75633.36,0.14,-0.09506,7e-05,8.80973]
[1776695187511,47.47,75633.36,0.14,-0.09506,7e-05,8.80973]
[1776695187578,47.47,75633.36,0.14,-0.09506,7e-05,8.80973]
[1776695187686,47.47,75665.8,0.14,-0.09286,7e-05,8.66262]
[1776695188465,47.47,75665.8,0.14,-0.09286,7e-05,8.66262]
[1776695188503,47.47,75719.2,0.14,-0.08933,7e-05,8.42335]
[1776695189137,47.47,75719.2,0.14,-0.08933,7e-05,8.42335]
[1776695189238,47.49,75728.63,0.14,-0.08878,6e-05,8.38538]
[1776695189851,47.49,75728.63,0.14,-0.08878,6e-05,8.38538]
[1776695190166,47.49,75728.63,0.14,-0.08878,6e-05,8.38538]
[1776695190292,47.5,75733.31,0.14,-0.08854,6e-05,8.36925]
[1776695190934,47.5,75733.31,0.14,-0.08854,6e-05,8.36925]
[1776695191054,47.5,75733.31,0.14,-0.08854,6e-05,8.36925]
[1776695191198,47.5,75733.31,0.14,-0.08854,6e-05,8.36925]
[1776695191323,47.5,75733.31,0.14,-0.08854,6e-05,8.36925]
[1776695191532,47.5,75733.31,0.14,-0.08854,6e-05,8.36925]
[1776695191674,47.5,75733.31,0.14,-0.08854,6e-05,8.36925]
[1776695191713,47.5,75758.02,0.14,-0.08692,6e-05,8.25576]
[1776695191913,47.5,75758.02,0.14,-0.08692,6e-05,8.25576]
[1776695191975,47.5,75758.02,0.14,-0.08692,6e-05,8.25576]
[1776695192287,47.5,75758.02,0.14,-0.08692,6e-05,8.25576]
[1776695192606,47.51,75754.49,0.14,-0.08716,6e-05,8.27208]
[1776695192966,47.51,75754.49,0.14,-0.08716,6e-05,8.27208]
[1776695193196,47.51,75754.49,0.14,-0.08716,6e-05,8.27208]
[1776695193317,47.51,75754.49,0.14,-0.08716,6e-05,8.27208]
[1776695193420,47.53,75737.32,0.14,-0.08835,6e-05,8.3546]
[1776695194961,47.53,75736.76,0.14,-0.08839,6e-05,8.3576]
[1776695194982,47.53,75736.66,0.14,-0.08841,6e-05,8.35856]
[1776695196146,47.53,75736.66,0.14,-0.08841,6e-05,8.35856]
[1776695196188,47.53,75715.79,0.14,-0.08976,7e-05,8.45152]
[1776695197648,47.54,75701.11,0.14,-0.09079,7e-05,8.52121]
[1776695198924,47.54,75701.11,0.14,-0.09079,7e-05,8.52121]
[1776695200103,47.54,75696.53,0.14,-0.0911,7e-05,8.54219]
[1776695202936,47.55,75685.49,0.14,-0.09184,7e-05,8.59235]
[1776695204647,47.55,75685.49,0.14,-0.09184,7e-05,8.59235]
[1776695204709,47.55,75695.3,0.14,-0.09119,7e-05,8.54862]
[1776695205102,47.55,75695.3,0.14,-0.09119,7e-05,8.54862]
[1776695205376,47.55,75695.3,0.14,-0.09119,7e-05,8.54862]
[1776695205947,47.55,75701.85,0.14,-0.09076,7e-05,8.51947]
[1776695206189,47.55,75701.85,0.14,-0.09076,7e-05,8.51947]
[1776695206242,47.55,75701.85,0.14,-0.09076,7e-05,8.51947]
[1776695206440,47.55,75701.85,0.14,-0.09076,7e-05,8.51947]
[1776695206706,47.55,75701.85,0.14,-0.09076,7e-05,8.51947]
[1776695206495,47.55,75718.81,0.14,-0.08965,7e-05,8.4439]
[1776695207007,47.55,75718.81,0.14,-0.08965,7e-05,8.4439]
[1776695207035,47.55,75718.81,0.14,-0.08965,7e-05,8.4439]
[1776695207078,47.55,75729.72,0.14,-0.08894,6e-05,8.39529]
[1776695207873,47.55,75729.72,0.14,-0.08894,6e-05,8.39529]
[1776695207931,47.55,75729.72,0.14,-0.08894,6e-05,8.39529]
[1776695208118,47.55,75729.72,0.14,-0.08894,6e-05,8.39529]
[1776695208490,47.56,75719.94,0.14,-0.08964,7e-05,8.44294]
[1776695209732,47.56,75719.94,0.14,-0.08964,7e-05,8.44294]
[1776695209838,47.56,75715.29,0.14,-0.08994,7e-05,8.46406]
[1776695210013,47.56,75705.6,0.14,-0.09058,7e-05,8.50738]
[1776695212041,47.56,75694.32,0.14,-0.09133,7e-05,8.55854]
[1776695213276,47.56,75694.32,0.14,-0.09133,7e-05,8.55854]
[1776695214173,47.57,75710.67,0.14,-0.09026,7e-05,8.48571]
[1776695215468,47.57,75710.67,0.14,-0.09026,7e-05,8.48571]
[1776695217278,47.58,75696.91,0.14,-0.09123,7e-05,8.55136]
[1776695219336,47.58,75690.09,0.14,-0.09168,7e-05,8.58196]
[1776695219611,47.58,75690.09,0.14,-0.09168,7e-05,8.58196]
[1776695224987,47.59,75683.06,0.14,-0.09218,7e-05,8.61622]
[1776695225478,47.59,75683.06,0.14,-0.09218,7e-05,8.61622]
[1776695225561,47.59,75681.51,0.14,-0.09229,7e-05,8.62356]
[1776695226719,47.59,75681.51,0.14,-0.09229,7e-05,8.62356]
[1776695227073,47.59,75681.51,0.14,-0.09229,7e-05,8.62356]
[1776695227141,47.59,75681.51,0.14,-0.09229,7e-05,8.62356]
[1776695227235,47.59,75681.51,0.14,-0.09229,7e-05,8.62356]
[1776695227345,47.59,75669.08,0.14,-0.09314,7e-05,8.68043]
[1776695228522,47.59,75669.08,0.14,-0.09314,7e-05,8.68043]
[1776695228878,47.59,75674.31,0.14,-0.09279,7e-05,8.65711]
[1776695228978,47.59,75674.31,0.14,-0.09279,7e-05,8.65711]
[1776695229700,47.59,75663.68,0.14,-0.09351,7e-05,8.70536]
[1776695231491,47.59,75631.48,0.14,-0.0957,7e-05,8.85176]
[1776695233721,47.6,75631.48,0.14,-0.09571,7e-05,8.85235]
[1776695233775,47.6,75622.95,0.14,-0.0963,7e-05,8.89141]
[1776695233848,47.6,75622.95,0.14,-0.0963,7e-05,8.89141]
[1776695234651,47.6,75622.95,0.14,-0.0963,7e-05,8.89141]
[1776695235224,47.6,75615.11,0.14,-0.09685,7e-05,8.92737]
[1776695236810,47.6,75604.14,0.14,-0.09761,7e-05,8.97763]
[1776695237367,47.6,75604.14,0.14,-0.09761,7e-05,8.97763]
[1776695237581,47.6,75604.14,0.14,-0.09761,7e-05,8.97763]
[1776695237593,47.6,75587.58,0.14,-0.09877,7e-05,9.05371]
[1776695240153,47.6,75579.23,0.14,-0.09936,7e-05,9.09202]
[1776695240798,47.6,75580.17,0.14,-0.09929,7e-05,9.08761]
[1776695241370,47.6,75577.34,0.14,-0.09949,7e-05,9.10055]
[1776695242588,47.6,75577.34,0.14,-0.09949,7e-05,9.10055]
[1776695242601,47.6,75579.42,0.14,-0.09934,7e-05,9.09078]
[1776695243302,47.6,75579.42,0.14,-0.09934,7e-05,9.09078]
[1776695243364,47.6,75579.86,0.14,-0.09931,7e-05,9.08876]
[1776695246973,47.6,75582.53,0.14,-0.09911,7e-05,9.0761]
[1776695247290,47.6,75582.53,0.14,-0.09911,7e-05,9.0761]
[1776695251331,47.6,75585.14,0.14,-0.09893,7e-05,9.06394]
[1776695251342,47.6,75585.14,0.14,-0.09893,7e-05,9.06394]
[1776695251429,47.6,75585.14,0.14,-0.09893,7e-05,9.06394]
[1776695251530,47.6,75585.2,0.14,-0.09888,7e-05,9.05878]
[1776695256678,47.6,75581.94,0.14,-0.0991,7e-05,9.07353]
[1776695257295,47.59,75583.64,0.14,-0.09898,7e-05,9.06555]
[1776695257899,47.59,75583.64,0.14,-0.09898,7e-05,9.06555]
[1776695258041,47.59,75583.64,0.14,-0.09898,7e-05,9.06555]
[1776695258110,47.59,75583.64,0.14,-0.09898,7e-05,9.06555]
[1776695258368,47.59,75581.53,0.14,-0.09913,7e-05,9.07516]
[1776695259458,47.59,75581.53,0.14,-0.09913,7e-05,9.07516]
[1776695259539,47.6,75562.3,0.14,-0.10049,7e-05,9.16387]
[1776695260490,47.6,75562.3,0.14,-0.10049,7e-05,9.16387]
[1776695261630,47.6,75565.7,0.14,-0.10025,7e-05,9.1482]
[1776695261695,47.6,75565.07,0.14,-0.1003,7e-05,9.15142]
[1776695267189,47.6,75571.23,0.14,-0.09987,7e-05,9.12324]
[1776695268706,47.6,75571.27,0.14,-0.09986,7e-05,9.12312]
[1776695268803,47.6,75566.44,0.14,-0.10021,7e-05,9.14551]
[1776695270438,47.6,75566.44,0.14,-0.10021,7e-05,9.14551]
[1776695270540,47.6,75566.44,0.14,-0.10021,7e-05,9.14551]
[1776695270584,47.6,75566.44,0.14,-0.10021,7e-05,9.14551]
[1776695273485,47.6,75551.28,0.14,-0.10129,7e-05,9.21561]
[1776695274804,47.6,75551.28,0.14,-0.10129,7e-05,9.21561]
[1776695277780,47.6,75552.69,0.14,-0.10119,7e-05,9.20918]
[1776695278320,47.6,75552.75,0.14,-0.10119,7e-05,9.20927]
[1776695279103,47.6,75548.93,0.14,-0.10147,7e-05,9.22692]
[1776695279610,47.6,75548.93,0.14,-0.10147,7e-05,9.22692]
[1776695279820,47.6,75548.93,0.14,-0.10147,7e-05,9.22692]
[1776695279828,47.6,75539.31,0.14,-0.10216,7e-05,9.27155]
[1776695281136,47.6,75539.31,0.14,-0.10216,7e-05,9.27146]
[1776695281161,47.6,75539.31,0.14,-0.10216,7e-05,9.27146]
[1776695281649,47.6,75539.31,0.14,-0.10216,7e-05,9.27146]
[1776695283289,47.6,75537.42,0.14,-0.10229,7e-05,9.28009]
[1776695283649,47.6,75537.42,0.14,-0.10229,7e-05,9.28009]
[1776695289596,47.6,75535.04,0.14,-0.10247,7e-05,9.29175]
[1776695290536,47.6,75535.04,0.14,-0.10247,7e-05,9.29175]
[1776695292621,47.6,75524.52,0.14,-0.10324,7e-05,9.34073]
[1776695294769,47.6,75511.82,0.14,-0.10416,7e-05,9.39953]
[1776695297787,47.6,75501.35,0.14,-0.10492,7e-05,9.4481]
[1776695297970,47.6,75501.35,0.14,-0.10492,7e-05,9.4481]
[1776695300477,47.6,75497.12,0.14,-0.10523,7e-05,9.46775]
[1776695300681,47.6,75489.47,0.14,-0.10579,7e-05,9.50314]
[1776695301457,47.6,75489.47,0.14,-0.10579,7e-05,9.50314]
[1776695303877,47.6,75487.96,0.14,-0.10589,7e-05,9.50948]
[1776695308590,47.59,75493.3,0.14,-0.10548,7e-05,9.48358]
[1776695308732,47.59,75493.99,0.14,-0.10543,7e-05,9.48013]
[1776695310686,47.59,75494.29,0.14,-0.1054,7e-05,9.47851]
[1776695310745,47.59,75495.72,0.14,-0.10529,7e-05,9.47162]
[1776695313876,47.59,75494.88,0.14,-0.1053,7e-05,9.47032]
[1776695314773,47.59,75495.66,0.14,-0.10524,7e-05,9.4663]
[1776695315398,47.59,75495.66,0.14,-0.10524,7e-05,9.4663]
[1776695315875,47.59,75495.66,0.14,-0.10524,7e-05,9.4663]
[1776695316096,47.59,75495.43,0.14,-0.10526,7e-05,9.46737]
[1776695316787,47.59,75514.59,0.14,-0.10385,7e-05,9.37772]
[1776695321177,47.59,75514.09,0.14,-0.10388,7e-05,9.37994]
[1776695321834,47.59,75514.09,0.14,-0.10388,7e-05,9.37994]
[1776695321902,47.59,75513.56,0.14,-0.10392,7e-05,9.38235]
[1776695322832,47.59,75513.56,0.14,-0.10392,7e-05,9.38235]
[1776695322933,47.59,75513.56,0.14,-0.10392,7e-05,9.38231]
[1776695324241,47.59,75513.81,0.14,-0.1039,7e-05,9.38109]
[1776695325834,47.59,75512.61,0.14,-0.10399,7e-05,9.38662]
[1776695326539,47.59,75506.13,0.14,-0.10446,7e-05,9.41672]
[1776695326577,47.59,75506.13,0.14,-0.10446,7e-05,9.41672]
[1776695326877,47.59,75506.13,0.14,-0.10446,7e-05,9.41672]
[1776695328872,47.59,75509.72,0.14,-0.10419,7e-05,9.39982]
[1776695328919,47.59,75514.27,0.14,-0.10386,7e-05,9.37857]
[1776695330509,47.59,75512.95,0.14,-0.10396,7e-05,9.38466]
[1776695330626,47.59,75512.95,0.14,-0.10396,7e-05,9.38466]
[1776695330893,47.59,75500.44,0.14,-0.10487,7e-05,9.44294]
[1776695331899,47.58,75490.5,0.14,-0.1056,7e-05,9.48913]
[1776695336335,47.58,75484.99,0.14,-0.10599,7e-05,9.51396]
[1776695336611,47.58,75483.41,0.14,-0.10611,7e-05,9.5211]
[1776695337695,47.58,75483.41,0.14,-0.10611,7e-05,9.5211]
[1776695338589,47.58,75480.88,0.14,-0.10629,7e-05,9.53267]
[1776695338864,47.58,75480.88,0.14,-0.10629,7e-05,9.53267]
[1776695338877,47.58,75483.81,0.14,-0.10607,7e-05,9.51869]
[1776695339702,47.58,75483.81,0.14,-0.10607,7e-05,9.51869]
[1776695340401,47.58,75488.68,0.14,-0.10571,7e-05,9.49566]
[1776695340453,47.58,75488.68,0.14,-0.10571,7e-05,9.49566]
[1776695341253,47.58,75493.51,0.14,-0.10535,7e-05,9.47288]
[1776695341489,47.58,75493.51,0.14,-0.10535,7e-05,9.47288]
[1776695342067,47.58,75493.14,0.14,-0.10537,7e-05,9.47441]
[1776695342083,47.58,75493.14,0.14,-0.10537,7e-05,9.47441]
[1776695342263,47.58,75493.14,0.14,-0.10537,7e-05,9.47441]
[1776695342715,47.58,75485.91,0.14,-0.1059,7e-05,9.508]
[1776695344507,47.57,75470.41,0.14,-0.10704,7e-05,9.58001]
[1776695346644,47.57,75467.09,0.14,-0.10729,7e-05,9.59523]
[1776695346678,47.57,75467.09,0.14,-0.10729,7e-05,9.59523]
[1776695346841,47.57,75467.09,0.14,-0.10729,7e-05,9.59523]
[1776695346858,47.57,75465.14,0.14,-0.10743,7e-05,9.60426]
[1776695347239,47.57,75465.14,0.14,-0.10743,7e-05,9.60426]
[1776695347488,47.57,75465.14,0.14,-0.10743,7e-05,9.60426]
[1776695347571,47.57,75461.68,0.14,-0.10769,7e-05,9.6205]
[1776695348965,47.57,75461.68,0.14,-0.10769,7e-05,9.6205]
[1776695349586,47.57,75475.81,0.14,-0.10663,7e-05,9.55424]
[1776695354635,47.57,75481.51,0.14,-0.10619,7e-05,9.52589]
[1776695354730,47.57,75481.51,0.14,-0.10619,7e-05,9.52589]
[1776695354822,47.57,75481.51,0.14,-0.10619,7e-05,9.52589]
[1776695354838,47.57,75490.91,0.14,-0.10549,7e-05,9.48172]
[1776695355471,47.57,75490.91,0.14,-0.10549,7e-05,9.48172]
[1776695355517,47.57,75490.91,0.14,-0.10549,7e-05,9.48172]
[1776695355847,47.57,75499.6,0.14,-0.10484,7e-05,9.44096]
[1776695356705,47.57,75517.62,0.14,-0.10352,7e-05,9.3569]
[1776695358463,47.56,75543.61,0.14,-0.10164,7e-05,9.23613]
[1776695359413,47.56,75543.61,0.14,-0.10164,7e-05,9.23613]
[1776695359824,47.56,75549.02,0.14,-0.10125,7e-05,9.21105]
[1776695360307,47.56,75549.02,0.14,-0.10125,7e-05,9.21105]
[1776695360413,47.56,75563.78,0.14,-0.1002,7e-05,9.14289]
[1776695362339,47.56,75573.82,0.14,-0.09949,7e-05,9.09636]
[1776695368004,47.56,75566.59,0.14,-0.09999,7e-05,9.12896]
[1776695368740,47.56,75566.59,0.14,-0.09999,7e-05,9.12896]
[1776695369723,47.56,75560.98,0.14,-0.10038,7e-05,9.15467]
[1776695369978,47.56,75560.98,0.14,-0.10038,7e-05,9.15467]
[1776695370479,47.56,75557.92,0.14,-0.1006,7e-05,9.16859]
[1776695370816,47.56,75557.92,0.14,-0.1006,7e-05,9.16859]
[1776695371587,47.56,75559.01,0.14,-0.10052,7e-05,9.16335]
[1776695372774,47.56,75557.09,0.14,-0.10061,7e-05,9.16723]
[1776695372790,47.56,75557.09,0.14,-0.10061,7e-05,9.16723]
[1776695372845,47.56,75560.62,0.14,-0.10035,7e-05,9.15072]
[1776695373228,47.56,75560.62,0.14,-0.10035,7e-05,9.15072]
[1776695373693,47.56,75560.62,0.14,-0.10035,7e-05,9.15072]
[1776695377037,47.56,75562.15,0.14,-0.10023,7e-05,9.14295]
[1776695377488,47.56,75562.15,0.14,-0.10023,7e-05,9.14295]
[1776695378259,47.56,75556.72,0.14,-0.10062,7e-05,9.16782]
[1776695378859,47.56,75556.72,0.14,-0.10062,7e-05,9.16782]
[1776695379410,47.56,75554.73,0.14,-0.10076,7e-05,9.17705]
[1776695380861,47.56,75557.02,0.14,-0.1006,7e-05,9.16649]
[1776695383306,47.56,75558.77,0.14,-0.10047,7e-05,9.15853]
[1776695385426,47.56,75560.72,0.14,-0.10034,7e-05,9.14963]
[1776695388557,47.56,75566.97,0.14,-0.09989,7e-05,9.12102]
[1776695388648,47.56,75566.97,0.14,-0.09989,7e-05,9.12102]
[1776695388881,47.56,75566.97,0.14,-0.09989,7e-05,9.12102]
[1776695388915,47.56,75566.97,0.14,-0.09989,7e-05,9.12102]
[1776695389016,47.56,75568.63,0.14,-0.09978,7e-05,9.11347]
[1776695391151,47.56,75576.18,0.14,-0.09924,7e-05,9.07846]
[1776695391270,47.56,75576.18,0.14,-0.09924,7e-05,9.07846]
[1776695396483,47.55,75583.57,0.14,-0.09871,7e-05,9.04404]
[1776695397922,47.55,75589.29,0.14,-0.09831,7e-05,9.01773]
[1776695397955,47.55,75589.74,0.14,-0.09828,7e-05,9.01561]
[1776695398445,47.55,75589.74,0.14,-0.09828,7e-05,9.01561]
[1776695398668,47.55,75587.83,0.14,-0.09841,7e-05,9.02436]
[1776695400648,47.55,75587.83,0.14,-0.09841,7e-05,9.02434]
[1776695401253,47.55,75579.35,0.14,-0.09901,7e-05,9.06326]
[1776695402365,47.55,75579.35,0.14,-0.09901,7e-05,9.06326]
[1776695402689,47.55,75592.38,0.14,-0.09809,7e-05,9.00333]
[1776695403709,47.55,75592.38,0.14,-0.09809,7e-05,9.00333]
[1776695403888,47.55,75592.86,0.14,-0.09806,7e-05,9.00102]
[1776695405629,47.55,75578.14,0.14,-0.09909,7e-05,9.0686]
[1776695408732,47.55,75583.47,0.14,-0.09871,7e-05,9.04392]
[1776695408941,47.55,75587.93,0.14,-0.0984,7e-05,9.02339]
[1776695411596,47.55,75597.09,0.14,-0.09776,7e-05,8.98132]
[1776695416012,47.55,75611.95,0.14,-0.09672,7e-05,8.9129]
[1776695416400,47.55,75611.95,0.14,-0.09672,7e-05,8.9129]
[1776695417445,47.55,75611.44,0.14,-0.09675,7e-05,8.91505]
[1776695417705,47.55,75611.44,0.14,-0.09675,7e-05,8.91505]
[1776695417793,47.55,75611.44,0.14,-0.09675,7e-05,8.91505]
[1776695420577,47.55,75603.85,0.14,-0.09727,7e-05,8.94928]
[1776695421130,47.55,75605.97,0.14,-0.09712,7e-05,8.93938]
[1776695426708,47.55,75604.09,0.14,-0.09725,7e-05,8.94781]
[1776695429582,47.55,75600.62,0.14,-0.09749,7e-05,8.96381]
[1776695429872,47.55,75600.62,0.14,-0.09749,7e-05,8.96381]
[1776695429972,47.55,75605.46,0.14,-0.09715,7e-05,8.9417]
[1776695431015,47.55,75605.46,0.14,-0.09715,7e-05,8.9417]
[1776695431043,47.55,75605.46,0.14,-0.09715,7e-05,8.9417]
[1776695431502,47.55,75605.46,0.14,-0.09715,7e-05,8.94173]
[1776695431824,47.55,75605.46,0.14,-0.09715,7e-05,8.94173]
[1776695431845,47.55,75624.18,0.14,-0.09582,7e-05,8.85139]
[1776695432165,47.55,75624.18,0.14,-0.09582,7e-05,8.85139]
[1776695433904,47.55,75628.0,0.14,-0.09555,7e-05,8.83384]
[1776695434512,47.55,75628.03,0.14,-0.09555,7e-05,8.83366]
[1776695436466,47.55,75627.53,0.14,-0.09558,7e-05,8.83589]
[1776695436621,47.55,75627.53,0.14,-0.09558,7e-05,8.83589]
[1776695438512,47.55,75635.23,0.14,-0.09505,7e-05,8.80083]
[1776695439026,47.55,75638.94,0.14,-0.0948,7e-05,8.78397]
[1776695442006,47.55,75640.88,0.14,-0.09467,7e-05,8.77527]
[1776695443907,47.55,75661.59,0.14,-0.09327,7e-05,8.68181]
[1776695447868,47.55,75686.42,0.14,-0.09162,7e-05,8.57059]
[1776695448841,47.55,75686.42,0.14,-0.09162,7e-05,8.57059]
[1776695448955,47.55,75686.42,0.14,-0.09162,7e-05,8.57059]
[1776695448990,47.55,75686.42,0.14,-0.09162,7e-05,8.57059]
[1776695449051,47.55,75682.83,0.14,-0.09187,7e-05,8.58744]
[1776695449193,47.55,75682.83,0.14,-0.09187,7e-05,8.58744]
[1776695449286,47.55,75682.83,0.14,-0.09187,7e-05,8.58744]
[1776695452024,47.55,75689.35,0.14,-0.09144,7e-05,8.55822]
[1776695454435,47.55,75688.67,0.14,-0.09149,7e-05,8.56168]
[1776695454761,47.55,75688.67,0.14,-0.09149,7e-05,8.56168]
[1776695455837,47.55,75693.37,0.14,-0.09118,7e-05,8.54058]
[1776695456044,47.55,75681.74,0.14,-0.09195,7e-05,8.59304]
[1776695459730,47.55,75673.95,0.14,-0.09247,7e-05,8.62818]
[1776695459968,47.56,75653.35,0.14,-0.09386,7e-05,8.72146]
[1776695460704,47.56,75653.35,0.14,-0.09386,7e-05,8.72146]
[1776695461214,47.56,75646.02,0.14,-0.09436,7e-05,8.75479]
[1776695462000,47.56,75635.33,0.14,-0.09509,7e-05,8.80339]
[1776695462999,47.56,75624.77,0.14,-0.09581,7e-05,8.85144]
[1776695463789,47.56,75624.77,0.14,-0.09581,7e-05,8.85144]
[1776695463882,47.56,75624.77,0.14,-0.09581,7e-05,8.85144]
[1776695465909,47.56,75614.36,0.14,-0.09653,7e-05,8.89902]
[1776695468870,47.56,75622.06,0.14,-0.09601,7e-05,8.86417]
[1776695469053,47.56,75618.93,0.14,-0.09623,7e-05,8.87864]
[1776695470056,47.56,75609.54,0.14,-0.09688,7e-05,8.92167]
[1776695471941,47.56,75605.15,0.14,-0.09718,7e-05,8.94185]
[1776695472067,47.56,75608.53,0.14,-0.09695,7e-05,8.92649]
[1776695474088,47.56,75625.62,0.14,-0.09577,7e-05,8.84856]
[1776695476126,47.56,75626.49,0.14,-0.09571,7e-05,8.84458]
[1776695476146,47.56,75621.79,0.14,-0.09603,7e-05,8.86596]
[1776695477108,47.56,75621.79,0.14,-0.09603,7e-05,8.86592]
[1776695480602,47.56,75622.39,0.14,-0.09599,7e-05,8.86304]
[1776695481128,47.56,75622.39,0.14,-0.09599,7e-05,8.86304]
[1776695481447,47.56,75619.6,0.14,-0.09618,7e-05,8.87571]
[1776695481479,47.56,75619.6,0.14,-0.09618,7e-05,8.87571]
[1776695482144,47.56,75605.36,0.14,-0.09717,7e-05,8.94088]
[1776695486570,47.56,75590.86,0.14,-0.09818,7e-05,9.00748]
[1776695487662,47.56,75590.86,0.14,-0.09818,7e-05,9.00748]
[1776695488267,47.56,75584.89,0.14,-0.0986,7e-05,9.03484]
[1776695488517,47.56,75584.89,0.14,-0.0986,7e-05,9.03484]
[1776695488642,47.56,75584.89,0.14,-0.0986,7e-05,9.03484]
[1776695488705,47.56,75584.89,0.14,-0.0986,7e-05,9.03484]
[1776695488723,47.56,75570.41,0.14,-0.09962,7e-05,9.1014]
[1776695490965,47.56,75546.03,0.14,-0.10135,7e-05,9.21362]
[1776695493542,47.56,75542.33,0.14,-0.10157,7e-05,9.2259]
[1776695494087,47.56,75542.33,0.14,-0.10157,7e-05,9.2259]
[1776695494106,47.56,75555.36,0.14,-0.10064,7e-05,9.16523]
[1776695494374,47.56,75555.36,0.14,-0.10064,7e-05,9.16523]
[1776695494470,47.56,75555.36,0.14,-0.10064,7e-05,9.16523]
[1776695494613,47.56,75555.36,0.14,-0.10064,7e-05,9.16523]
[1776695494714,47.56,75563.59,0.14,-0.10005,7e-05,9.12702]
[1776695495564,47.56,75563.59,0.14,-0.10005,7e-05,9.12702]
[1776695495663,47.56,75569.62,0.14,-0.09962,7e-05,9.09905]
[1776695497404,47.56,75566.29,0.14,-0.09985,7e-05,9.11424]
[1776695500187,47.55,75562.54,0.14,-0.10011,7e-05,9.13117]
[1776695500618,47.55,75562.54,0.14,-0.10011,7e-05,9.13117]
[1776695502367,47.55,75565.54,0.14,-0.09989,7e-05,9.11678]
[1776695503168,47.55,75565.54,0.14,-0.09989,7e-05,9.11678]
[1776695503277,47.55,75566.57,0.14,-0.09982,7e-05,9.11204]
[1776695504097,47.55,75573.44,0.14,-0.09932,7e-05,9.08009]
[1776695504239,47.55,75573.44,0.14,-0.09932,7e-05,9.08009]
[1776695504654,47.55,75573.44,0.14,-0.09932,7e-05,9.08009]
[1776695504791,47.55,75573.44,0.14,-0.09932,7e-05,9.08009]
[1776695504890,47.55,75578.84,0.14,-0.09894,7e-05,9.05514]
[1776695506059,47.55,75578.84,0.14,-0.09894,7e-05,9.05514]
[1776695506153,47.55,75575.12,0.14,-0.0992,7e-05,9.07217]
[1776695510072,47.55,75562.7,0.14,-0.10007,7e-05,9.12839]
[1776695511356,47.55,75576.34,0.14,-0.0991,7e-05,9.06541]
[1776695512800,47.55,75576.34,0.14,-0.0991,7e-05,9.06541]
[1776695512896,47.55,75579.77,0.14,-0.09886,7e-05,9.04946]
[1776695513571,47.55,75579.77,0.14,-0.09886,7e-05,9.04946]
[1776695513801,47.55,75579.77,0.14,-0.09886,7e-05,9.04946]
[1776695513839,47.55,75579.77,0.14,-0.09886,7e-05,9.04946]
[1776695513899,47.55,75579.77,0.14,-0.09886,7e-05,9.04946]
[1776695514000,47.55,75584.58,0.14,-0.09852,7e-05,9.02729]
[1776695514814,47.55,75597.5,0.14,-0.09761,7e-05,8.96776]
[1776695520599,47.54,75589.18,0.14,-0.09818,7e-05,9.00499]
[1776695523173,47.54,75599.77,0.14,-0.09742,7e-05,8.95539]
[1776695524672,47.54,75610.93,0.14,-0.09664,7e-05,8.90398]
[1776695525279,47.54,75610.93,0.14,-0.09664,7e-05,8.90398]
[1776695525355,47.54,75610.93,0.14,-0.09664,7e-05,8.90398]
[1776695525401,47.54,75610.93,0.14,-0.09664,7e-05,8.90398]
[1776695525471,47.54,75610.93,0.14,-0.09664,7e-05,8.90398]
[1776695525509,47.54,75612.01,0.14,-0.09657,7e-05,8.89905]
[1776695526574,47.54,75612.01,0.14,-0.09657,7e-05,8.89905]
[1776695526661,47.54,75612.01,0.14,-0.09657,7e-05,8.89905]
[1776695527472,47.54,75613.79,0.14,-0.09644,7e-05,8.89065]
[1776695528138,47.54,75613.79,0.14,-0.09644,7e-05,8.89065]
[1776695528255,47.54,75618.59,0.14,-0.09611,7e-05,8.86863]
[1776695530759,47.54,75620.87,0.14,-0.09595,7e-05,8.85816]
[1776695531062,47.54,75620.87,0.14,-0.09595,7e-05,8.85816]
[1776695531166,47.54,75625.22,0.14,-0.09565,7e-05,8.83822]
[1776695532149,47.54,75644.49,0.14,-0.09433,7e-05,8.75063]
[1776695537554,47.54,75646.86,0.14,-0.09418,7e-05,8.7404]
[1776695539562,47.54,75658.21,0.14,-0.09341,7e-05,8.68929]
[1776695543185,47.54,75659.95,0.14,-0.0933,7e-05,8.68179]
[1776695543524,47.54,75661.6,0.14,-0.09319,7e-05,8.67453]
[1776695543969,47.54,75646.48,0.14,-0.09422,7e-05,8.7433]
[1776695544432,47.54,75646.48,0.14,-0.09422,7e-05,8.7433]
[1776695544459,47.54,75646.48,0.14,-0.09422,7e-05,8.7433]
[1776695544997,47.54,75646.48,0.14,-0.09422,7e-05,8.7433]
[1776695545148,47.54,75646.48,0.14,-0.09422,7e-05,8.7433]
[1776695545183,47.54,75637.14,0.14,-0.09486,7e-05,8.78576]
[1776695545242,47.54,75637.14,0.14,-0.09486,7e-05,8.78576]
[1776695545395,47.54,75637.14,0.14,-0.09486,7e-05,8.78576]
[1776695545543,47.54,75637.14,0.14,-0.09486,7e-05,8.78576]
[1776695546427,47.54,75637.14,0.14,-0.09486,7e-05,8.78576]
[1776695546758,47.54,75618.89,0.14,-0.09611,7e-05,8.86879]
[1776695547393,47.54,75618.89,0.14,-0.09611,7e-05,8.86879]
[1776695547604,47.54,75618.89,0.14,-0.09611,7e-05,8.86879]
[1776695548184,47.54,75630.22,0.14,-0.09533,7e-05,8.81712]
[1776695549711,47.54,75641.09,0.14,-0.09459,7e-05,8.76778]
[1776695554969,47.55,75640.24,0.14,-0.09463,7e-05,8.76916]
[1776695556828,47.55,75640.19,0.14,-0.09464,7e-05,8.76954]
[1776695556942,47.55,75640.19,0.14,-0.09464,7e-05,8.76954]
[1776695557062,47.55,75640.19,0.14,-0.09464,7e-05,8.76954]
[1776695557165,47.55,75636.12,0.14,-0.09492,7e-05,8.78806]
[1776695557438,47.55,75636.12,0.14,-0.09492,7e-05,8.78806]
[1776695557520,47.55,75636.12,0.14,-0.09492,7e-05,8.78806]
[1776695557830,47.55,75636.12,0.14,-0.09492,7e-05,8.78806]
[1776695557963,47.55,75636.12,0.14,-0.09492,7e-05,8.78806]
[1776695558158,47.55,75613.45,0.14,-0.09647,7e-05,8.8913]
[1776695559370,47.55,75613.45,0.14,-0.09647,7e-05,8.8913]
[1776695559718,47.55,75601.8,0.14,-0.09728,7e-05,8.94466]
[1776695560720,47.55,75592.42,0.14,-0.09794,7e-05,8.98763]
[1776695565810,47.55,75583.62,0.14,-0.09856,7e-05,9.02796]
[1776695567140,47.55,75575.3,0.14,-0.09914,7e-05,9.06612]
[1776695570041,47.55,75590.04,0.14,-0.0981,7e-05,8.99801]
[1776695571530,47.55,75590.04,0.14,-0.0981,7e-05,8.99796]
[1776695571769,47.55,75590.04,0.14,-0.0981,7e-05,8.99796]
[1776695571841,47.55,75590.04,0.14,-0.0981,7e-05,8.99796]
[1776695572064,47.55,75614.22,0.14,-0.09642,7e-05,8.88737]
[1776695573973,47.55,75626.16,0.14,-0.09558,7e-05,8.83232]
[1776695577824,47.55,75625.54,0.14,-0.09562,7e-05,8.83501]
[1776695578625,47.55,75625.1,0.14,-0.09565,7e-05,8.83699]
[1776695580972,47.55,75623.27,0.14,-0.09578,7e-05,8.84528]
[1776695581640,47.54,75621.22,0.14,-0.09592,7e-05,8.85454]
[1776695581883,47.54,75621.22,0.14,-0.09592,7e-05,8.85454]
[1776695583557,47.54,75617.73,0.14,-0.09616,7e-05,8.87035]
[1776695584494,47.54,75619.83,0.14,-0.09601,7e-05,8.8607]
[1776695585510,47.54,75619.87,0.14,-0.09601,7e-05,8.86052]
[1776695585592,47.54,75619.87,0.14,-0.09601,7e-05,8.86052]
[1776695585911,47.54,75619.31,0.14,-0.09605,7e-05,8.86297]
[1776695586278,47.54,75619.31,0.14,-0.09605,7e-05,8.86297]
[1776695587063,47.54,75642.8,0.14,-0.09444,7e-05,8.75612]
[1776695591594,47.54,75639.52,0.14,-0.09467,7e-05,8.7713]
[1776695591687,47.54,75639.52,0.14,-0.09467,7e-05,8.7713]
[1776695591947,47.54,75634.97,0.14,-0.09498,7e-05,8.79195]
[1776695593394,47.55,75629.26,0.14,-0.09537,7e-05,8.81806]
[1776695593532,47.55,75629.26,0.14,-0.09537,7e-05,8.81806]
[1776695593697,47.55,75629.26,0.14,-0.09537,7e-05,8.81806]
[1776695594404,47.55,75629.26,0.14,-0.09537,7e-05,8.81809]
[1776695595791,47.55,75626.1,0.14,-0.09559,7e-05,8.83247]
[1776695596781,47.55,75626.31,0.14,-0.09557,7e-05,8.83157]
[1776695597209,47.55,75630.87,0.14,-0.09526,7e-05,8.81083]
[1776695598699,47.55,75630.3,0.14,-0.0953,7e-05,8.81344]
[1776695598780,47.55,75630.3,0.14,-0.0953,7e-05,8.81344]
[1776695598997,47.55,75630.3,0.14,-0.0953,7e-05,8.81349]
[1776695599797,47.55,75630.3,0.14,-0.0953,7e-05,8.81349]
[1776695599829,47.55,75630.3,0.14,-0.0953,7e-05,8.81349]
[1776695600555,47.55,75628.33,0.14,-0.09543,7e-05,8.82245]
[1776695600836,47.55,75628.33,0.14,-0.09543,7e-05,8.82245]
[1776695601021,47.55,75622.38,0.14,-0.09584,7e-05,8.84962]
[1776695602020,47.55,75611.43,0.14,-0.0966,7e-05,8.89954]
[1776695602410,47.55,75611.43,0.14,-0.0966,7e-05,8.89954]
[1776695603034,47.55,75611.43,0.14,-0.0966,7e-05,8.89954]
[1776695603107,47.55,75611.43,0.14,-0.0966,7e-05,8.89954]
[1776695603156,47.55,75611.43,0.14,-0.0966,7e-05,8.89954]
[1776695603229,47.55,75612.56,0.14,-0.09652,7e-05,8.89431]
[1776695603557,47.55,75612.56,0.14,-0.09652,7e-05,8.89431]
[1776695604183,47.55,75618.84,0.14,-0.09608,7e-05,8.86551]
[1776695606188,47.55,75618.84,0.14,-0.09608,7e-05,8.86548]
[1776695606196,47.55,75618.84,0.14,-0.09608,7e-05,8.86548]
[1776695610084,47.55,75605.56,0.14,-0.097,7e-05,8.92609]
[1776695615095,47.55,75598.11,0.14,-0.09748,7e-05,8.9559]
[1776695618193,47.55,75595.9,0.14,-0.09764,7e-05,8.96622]
[1776695618252,47.55,75578.55,0.14,-0.09886,7e-05,9.04586]
[1776695620443,47.55,75580.26,0.14,-0.09874,7e-05,9.03788]
[1776695623844,47.55,75576.64,0.14,-0.09899,7e-05,9.05421]
[1776695625704,47.55,75570.82,0.14,-0.0994,7e-05,9.08086]
[1776695625850,47.55,75570.82,0.14,-0.0994,7e-05,9.08086]
[1776695628210,47.54,75581.69,0.14,-0.09862,7e-05,9.03059]
[1776695630689,47.54,75581.99,0.14,-0.0986,7e-05,9.02912]
[1776695631940,47.54,75579.53,0.14,-0.09877,7e-05,9.04029]
[1776695637272,47.54,75569.54,0.14,-0.09947,7e-05,9.0857]
[1776695639293,47.54,75569.22,0.14,-0.09949,7e-05,9.08704]
[1776695639868,47.54,75569.21,0.14,-0.09949,7e-05,9.08696]
[1776695641424,47.54,75556.51,0.14,-0.10039,7e-05,9.1452]
[1776695642307,47.54,75551.71,0.14,-0.10073,7e-05,9.16715]
[1776695642913,47.54,75551.71,0.14,-0.10073,7e-05,9.16715]
[1776695643322,47.54,75550.37,0.14,-0.10082,7e-05,9.17311]
[1776695643457,47.54,75550.37,0.14,-0.10082,7e-05,9.17311]
[1776695644108,47.54,75550.37,0.14,-0.10082,7e-05,9.17311]
[1776695644150,47.54,75550.37,0.14,-0.10082,7e-05,9.17311]
[1776695645466,47.54,75557.19,0.14,-0.10032,7e-05,9.14102]
[1776695646093,47.54,75557.19,0.14,-0.10032,7e-05,9.14102]
[1776695647808,47.54,75556.25,0.14,-0.10039,7e-05,9.1452]
[1776695647909,47.54,75555.42,0.14,-0.10045,7e-05,9.14903]
[1776695649649,47.54,75551.16,0.14,-0.10075,7e-05,9.16834]
[1776695650145,47.54,75551.16,0.14,-0.10075,7e-05,9.16834]
[1776695651054,47.53,75546.97,0.14,-0.10104,7e-05,9.18726]
[1776695652634,47.53,75547.64,0.14,-0.10099,7e-05,9.18416]
[1776695652739,47.53,75547.64,0.14,-0.10099,7e-05,9.18416]
[1776695653321,47.53,75547.64,0.14,-0.10099,7e-05,9.18416]
[1776695652863,47.53,75532.3,0.14,-0.10209,7e-05,9.25496]
[1776695653417,47.53,75532.3,0.14,-0.10209,7e-05,9.25496]
[1776695653543,47.53,75532.3,0.14,-0.10209,7e-05,9.25496]
[1776695653750,47.53,75532.3,0.14,-0.10209,7e-05,9.25496]
[1776695653934,47.53,75532.3,0.14,-0.10209,7e-05,9.25496]
[1776695654329,47.53,75518.38,0.14,-0.1031,7e-05,9.31949]
[1776695654584,47.53,75518.38,0.14,-0.1031,7e-05,9.31949]
[1776695654589,47.53,75506.92,0.14,-0.10393,7e-05,9.37282]
[1776695655937,47.53,75493.0,0.14,-0.10495,7e-05,9.43754]
[1776695658280,47.53,75493.0,0.14,-0.10495,7e-05,9.43741]
[1776695659763,47.53,75501.06,0.14,-0.10435,7e-05,9.39954]
[1776695659994,47.53,75501.06,0.14,-0.10435,7e-05,9.39954]
[1776695662826,47.53,75512.24,0.14,-0.10352,7e-05,9.34669]
[1776695665133,47.53,75511.72,0.14,-0.10355,7e-05,9.34861]
[1776695665154,47.53,75511.72,0.14,-0.10355,7e-05,9.34861]
[1776695665190,47.53,75511.72,0.14,-0.10355,7e-05,9.34861]
[1776695668414,47.52,75503.16,0.14,-0.10416,7e-05,9.38745]
[1776695670197,47.52,75499.37,0.14,-0.10444,7e-05,9.40484]
[1776695670524,47.52,75499.28,0.14,-0.10444,7e-05,9.40494]
[1776695670946,47.52,75499.28,0.14,-0.10444,7e-05,9.40494]
[1776695672526,47.52,75497.91,0.14,-0.10448,7e-05,9.4059]
[1776695672741,47.52,75497.91,0.14,-0.10448,7e-05,9.4059]
[1776695673176,47.52,75497.91,0.14,-0.10448,7e-05,9.4059]
[1776695673272,47.52,75497.91,0.14,-0.10448,7e-05,9.4059]
[1776695673926,47.52,75500.63,0.14,-0.10428,7e-05,9.39261]
[1776695674072,47.52,75500.63,0.14,-0.10428,7e-05,9.39261]
[1776695676120,47.52,75505.98,0.14,-0.10388,7e-05,9.36741]
[1776695676215,47.52,75505.98,0.14,-0.10388,7e-05,9.36741]
[1776695676429,47.51,75505.39,0.14,-0.10392,7e-05,9.36967]
[1776695677234,47.51,75505.39,0.14,-0.10392,7e-05,9.36967]
[1776695677276,47.51,75510.65,0.14,-0.10353,7e-05,9.34517]
[1776695679855,47.51,75522.13,0.14,-0.10269,7e-05,9.29123]
[1776695681419,47.51,75522.35,0.14,-0.10267,7e-05,9.29007]
[1776695681932,47.51,75523.02,0.14,-0.10262,7e-05,9.28683]
[1776695682546,47.51,75523.02,0.14,-0.10262,7e-05,9.28683]
[1776695688716,47.51,75523.94,0.14,-0.10254,7e-05,9.28182]
[1776695688747,47.51,75514.12,0.14,-0.10325,7e-05,9.32734]
[1776695689500,47.51,75514.12,0.14,-0.10325,7e-05,9.32734]
[1776695689974,47.51,75514.12,0.14,-0.10325,7e-05,9.32734]
[1776695690859,47.51,75511.59,0.14,-0.10343,7e-05,9.33891]
[1776695691661,47.51,75516.82,0.14,-0.10305,7e-05,9.31435]
[1776695691761,47.51,75520.5,0.14,-0.10278,7e-05,9.29706]
[1776695693387,47.51,75520.5,0.14,-0.10278,7e-05,9.29706]
[1776695694195,47.51,75530.24,0.14,-0.10207,7e-05,9.25153]
[1776695695015,47.51,75530.24,0.14,-0.10207,7e-05,9.25153]
[1776695695170,47.51,75542.35,0.14,-0.1012,7e-05,9.19531]
[1776695696702,47.5,75551.87,0.14,-0.10051,7e-05,9.15077]
[1776695700783,47.5,75551.57,0.14,-0.10052,7e-05,9.1515]
[1776695701034,47.5,75544.95,0.14,-0.10099,7e-05,9.18186]
[1776695704164,47.5,75544.34,0.14,-0.10102,7e-05,9.18414]
[1776695704631,47.5,75548.05,0.14,-0.10075,7e-05,9.16671]
[1776695704655,47.5,75548.05,0.14,-0.10075,7e-05,9.16671]
[1776695705466,47.5,75550.62,0.14,-0.10057,7e-05,9.15458]
[1776695705766,47.5,75550.62,0.14,-0.10056,7e-05,9.15434]
[1776695708042,47.5,75563.98,0.14,-0.09961,7e-05,9.09229]
[1776695712408,47.49,75560.2,0.14,-0.09987,7e-05,9.10927]
[1776695712829,47.49,75556.81,0.14,-0.10011,7e-05,9.12473]
[1776695712924,47.49,75548.49,0.14,-0.1007,7e-05,9.16297]
[1776695714829,47.49,75537.88,0.14,-0.10145,7e-05,9.21154]
[1776695717038,47.49,75530.57,0.14,-0.10197,7e-05,9.24511]
[1776695718571,47.49,75520.68,0.14,-0.10268,7e-05,9.29078]
[1776695723755,47.49,75519.33,0.14,-0.10277,7e-05,9.29615]
[1776695724784,47.49,75514.76,0.14,-0.1031,7e-05,9.31719]
[1776695724924,47.49,75515.01,0.14,-0.10307,7e-05,9.31581]
[1776695725564,47.49,75515.01,0.14,-0.10307,7e-05,9.31581]
[1776695725683,47.49,75515.01,0.14,-0.10307,7e-05,9.31581]
[1776695726924,47.48,75505.67,0.14,-0.10375,7e-05,9.35877]
[1776695728899,47.48,75502.05,0.14,-0.10401,7e-05,9.37535]
[1776695729509,47.48,75504.99,0.14,-0.10379,7e-05,9.36134]
[1776695729982,47.48,75504.99,0.14,-0.10379,7e-05,9.36134]
[1776695730560,47.48,75508.55,0.14,-0.10352,7e-05,9.34446]
[1776695731204,47.48,75508.55,0.14,-0.10352,7e-05,9.34446]
[1776695732644,47.48,75502.14,0.14,-0.10394,7e-05,9.36902]
[1776695732803,47.48,75502.14,0.14,-0.10394,7e-05,9.36902]
[1776695733433,47.48,75492.75,0.14,-0.10462,7e-05,9.41255]
[1776695735048,47.48,75478.19,0.14,-0.10569,7e-05,9.4802]
[1776695736358,47.48,75478.19,0.14,-0.10569,7e-05,9.4802]
[1776695736391,47.48,75472.83,0.14,-0.10609,7e-05,9.50509]
[1776695741361,47.47,75470.09,0.14,-0.10628,7e-05,9.51689]
[1776695741762,47.47,75464.62,0.14,-0.10667,7e-05,9.54195]
[1776695742039,47.47,75464.62,0.14,-0.10667,7e-05,9.54195]
[1776695743387,47.47,75454.23,0.14,-0.10745,8e-05,9.59045]
[1776695744546,47.47,75454.23,0.14,-0.10744,8e-05,9.59009]
[1776695745334,47.47,75454.23,0.14,-0.10744,8e-05,9.59009]
[1776695746630,47.47,75453.31,0.14,-0.1075,8e-05,9.59364]
[1776695747399,47.46,75452.49,0.14,-0.10755,8e-05,9.59671]
[1776695748034,47.46,75452.49,0.14,-0.10755,8e-05,9.59671]
[1776695748111,47.46,75452.49,0.14,-0.10755,8e-05,9.59671]
[1776695748120,47.46,75450.1,0.14,-0.10773,8e-05,9.60796]
[1776695749234,47.46,75450.1,0.14,-0.10773,8e-05,9.60796]
[1776695749806,47.46,75449.56,0.14,-0.10776,8e-05,9.61011]
[1776695749970,47.46,75449.56,0.14,-0.10776,8e-05,9.61011]
[1776695753201,47.46,75460.73,0.14,-0.1069,7e-05,9.55599]
[1776695754389,47.46,75460.73,0.14,-0.1069,7e-05,9.55599]
[1776695755031,47.45,75460.73,0.14,-0.10689,7e-05,9.55564]
[1776695755140,47.45,75460.5,0.14,-0.10691,7e-05,9.55639]
[1776695756081,47.45,75460.5,0.14,-0.10691,7e-05,9.55639]
[1776695756177,47.45,75460.64,0.14,-0.10689,7e-05,9.5554]
[1776695757830,47.45,75460.64,0.14,-0.10689,7e-05,9.55508]
[1776695758418,47.45,75463.11,0.14,-0.10669,7e-05,9.54282]
[1776695760218,47.45,75463.11,0.14,-0.10669,7e-05,9.54282]
[1776695760303,47.45,75463.11,0.14,-0.10669,7e-05,9.54282]
[1776695760430,47.45,75463.11,0.14,-0.10669,7e-05,9.54282]
[1776695760453,47.45,75469.31,0.14,-0.10622,7e-05,9.5134]
[1776695760565,47.45,75469.31,0.14,-0.10622,7e-05,9.5134]
[1776695760790,47.45,75469.31,0.14,-0.10622,7e-05,9.5134]
[1776695760883,47.45,75469.31,0.14,-0.10622,7e-05,9.5134]
[1776695765028,47.44,75477.3,0.14,-0.1056,7e-05,9.4742]
[1776695765374,47.44,75477.3,0.14,-0.1056,7e-05,9.4742]
[1776695765550,47.44,75483.29,0.14,-0.10515,7e-05,9.4457]
[1776695766886,47.44,75483.29,0.14,-0.10515,7e-05,9.44529]
[1776695766992,47.44,75483.29,0.14,-0.10515,7e-05,9.44529]
[1776695769644,47.44,75475.62,0.14,-0.1057,7e-05,9.48004]
[1776695770366,47.43,75476.75,0.14,-0.10561,7e-05,9.47429]
[1776695773827,47.43,75477.05,0.14,-0.10556,7e-05,9.47154]
[1776695773859,47.43,75477.05,0.14,-0.10556,7e-05,9.47154]
[1776695773988,47.43,75477.05,0.14,-0.10556,7e-05,9.47154]
[1776695774468,47.43,75477.05,0.14,-0.10556,7e-05,9.47154]
[1776695774487,47.43,75493.45,0.14,-0.10434,7e-05,9.39435]
[1776695780252,47.42,75499.31,0.14,-0.10389,7e-05,9.36544]
[1776695782711,47.42,75508.01,0.14,-0.10324,7e-05,9.32408]
[1776695782896,47.42,75508.01,0.14,-0.10324,7e-05,9.32408]
[1776695783460,47.42,75508.01,0.14,-0.10324,7e-05,9.32408]
[1776695783498,47.42,75499.04,0.14,-0.1039,7e-05,9.36575]
[1776695786332,47.42,75494.72,0.14,-0.10421,7e-05,9.3855]
[1776695787843,47.42,75490.77,0.14,-0.10449,7e-05,9.40341]
[1776695788136,47.42,75490.77,0.14,-0.10449,7e-05,9.40341]
[1776695788546,47.42,75485.19,0.14,-0.1049,7e-05,9.42922]
[1776695789945,47.42,75482.13,0.14,-0.10512,7e-05,9.44321]
[1776695791455,47.41,75478.88,0.14,-0.10535,7e-05,9.45808]
[1776695791797,47.41,75481.56,0.14,-0.1051,7e-05,9.44034]
[1776695792403,47.41,75481.56,0.14,-0.1051,7e-05,9.44034]
[1776695792741,47.41,75480.8,0.14,-0.10515,7e-05,9.44354]
[1776695792754,47.41,75480.8,0.14,-0.10515,7e-05,9.44354]
[1776695794209,47.41,75480.8,0.14,-0.10515,7e-05,9.44319]
[1776695794686,47.41,75476.52,0.14,-0.10546,7e-05,9.46289]
[1776695794806,47.41,75476.52,0.14,-0.10546,7e-05,9.46289]
[1776695796438,47.41,75491.11,0.14,-0.10437,7e-05,9.3935]
[1776695796696,47.41,75491.11,0.14,-0.10437,7e-05,9.3935]
[1776695797416,47.41,75491.11,0.14,-0.10437,7e-05,9.3935]
[1776695797600,47.41,75492.58,0.14,-0.10425,7e-05,9.38637]
[1776695798010,47.41,75492.58,0.14,-0.10425,7e-05,9.38637]
[1776695800038,47.4,75484.67,0.14,-0.10483,7e-05,9.42274]
[1776695800091,47.4,75484.67,0.14,-0.10483,7e-05,9.42274]
[1776695800273,47.4,75484.67,0.14,-0.10483,7e-05,9.42274]
[1776695800296,47.4,75484.67,0.14,-0.10483,7e-05,9.42274]
[1776695800447,47.4,75484.67,0.14,-0.10483,7e-05,9.42274]
[1776695801885,47.4,75479.9,0.14,-0.10517,7e-05,9.44431]
[1776695801993,47.4,75479.9,0.14,-0.10517,7e-05,9.44431]
[1776695807463,47.39,75485.09,0.14,-0.10476,7e-05,9.41833]
[1776695809880,47.39,75486.21,0.14,-0.10466,7e-05,9.4121]
[1776695810314,47.39,75486.21,0.14,-0.10466,7e-05,9.4121]
[1776695811545,47.39,75497.71,0.14,-0.10381,7e-05,9.35777]
[1776695813034,47.39,75500.66,0.14,-0.10359,7e-05,9.34377]
[1776695816308,47.39,75497.35,0.14,-0.10382,7e-05,9.35876]
[1776695816400,47.39,75488.18,0.14,-0.10449,7e-05,9.40136]
[1776695817082,47.39,75488.18,0.14,-0.10449,7e-05,9.40136]
[1776695818404,47.39,75492.12,0.14,-0.1042,7e-05,9.38263]
[1776695818889,47.38,75499.68,0.14,-0.10363,7e-05,9.34682]
[1776695820963,47.38,75491.8,0.14,-0.10421,7e-05,9.38339]
[1776695820995,47.38,75491.8,0.14,-0.10421,7e-05,9.38339]
[1776695821003,47.38,75491.8,0.14,-0.10421,7e-05,9.38339]
[1776695821046,47.38,75491.8,0.14,-0.10421,7e-05,9.38339]
[1776695821201,47.38,75491.8,0.14,-0.10421,7e-05,9.38339]
[1776695821308,47.38,75491.8,0.14,-0.10421,7e-05,9.38339]
[1776695821611,47.38,75494.24,0.14,-0.10403,7e-05,9.37171]
[1776695821719,47.38,75494.24,0.14,-0.10403,7e-05,9.37171]
[1776695823636,47.38,75505.12,0.14,-0.10322,7e-05,9.32026]
[1776695825605,47.38,75507.16,0.14,-0.10307,7e-05,9.31063]
[1776695826344,47.38,75507.16,0.14,-0.10307,7e-05,9.31063]
[1776695826387,47.38,75507.16,0.14,-0.10307,7e-05,9.31063]
[1776695827037,47.38,75504.18,0.14,-0.10328,7e-05,9.32418]
[1776695827057,47.38,75504.18,0.14,-0.10328,7e-05,9.32418]
[1776695827226,47.38,75504.18,0.14,-0.10328,7e-05,9.32418]
[1776695827530,47.38,75504.18,0.14,-0.10328,7e-05,9.32418]
[1776695828223,47.38,75500.19,0.14,-0.10357,7e-05,9.34263]
[1776695828321,47.38,75488.47,0.14,-0.10443,7e-05,9.39721]
[1776695831376,47.38,75483.83,0.14,-0.10476,7e-05,9.41857]
[1776695831826,47.38,75485.91,0.14,-0.10461,7e-05,9.40875]
[1776695833706,47.37,75501.2,0.14,-0.10348,7e-05,9.33671]
[1776695836259,47.37,75503.06,0.14,-0.10334,7e-05,9.32785]
[1776695836366,47.37,75503.06,0.14,-0.10334,7e-05,9.32785]
[1776695837358,47.37,75510.55,0.14,-0.10279,7e-05,9.29273]
[1776695837412,47.37,75526.21,0.14,-0.10165,7e-05,9.21972]
[1776695837942,47.37,75537.08,0.14,-0.10087,7e-05,9.16903]
[1776695839527,47.37,75537.08,0.14,-0.10087,7e-05,9.16903]
[1776695839562,47.37,75537.08,0.14,-0.10087,7e-05,9.16903]
[1776695839601,47.37,75542.39,0.14,-0.10048,7e-05,9.14427]
[1776695839617,47.37,75542.39,0.14,-0.10048,7e-05,9.14427]
[1776695840093,47.37,75542.39,0.14,-0.10048,7e-05,9.14427]
[1776695840135,47.37,75548.29,0.14,-0.10006,7e-05,9.11685]
[1776695842460,47.37,75548.29,0.14,-0.10006,7e-05,9.11678]
[1776695842551,47.37,75548.29,0.14,-0.10006,7e-05,9.11678]
[1776695842579,47.37,75548.57,0.14,-0.10004,7e-05,9.11536]
[1776695843430,47.37,75548.57,0.14,-0.10004,7e-05,9.11536]
[1776695843510,47.37,75545.76,0.14,-0.10024,7e-05,9.12829]
[1776695844081,47.37,75545.76,0.14,-0.10024,7e-05,9.12829]
[1776695845824,47.37,75545.44,0.14,-0.10026,7e-05,9.12969]
[1776695847419,47.37,75548.64,0.14,-0.10003,7e-05,9.11476]
[1776695847515,47.37,75548.64,0.14,-0.10003,7e-05,9.11476]
[1776695847540,47.37,75548.64,0.14,-0.10003,7e-05,9.11476]
[1776695847490,47.37,75547.91,0.14,-0.10008,7e-05,9.11814]
[1776695849086,47.37,75559.01,0.14,-0.09929,7e-05,9.06674]
[1776695851176,47.37,75569.13,0.14,-0.09853,7e-05,9.01528]
[1776695856869,47.37,75565.48,0.14,-0.09878,7e-05,9.03208]
[1776695860484,47.37,75572.9,0.14,-0.09826,7e-05,8.99771]
[1776695862433,47.37,75575.46,0.14,-0.09807,7e-05,8.98556]
[1776695868088,47.36,75571.57,0.14,-0.09833,7e-05,9.00256]
[1776695873988,47.36,75561.22,0.14,-0.09906,7e-05,9.04971]
[1776695874994,47.36,75561.22,0.14,-0.09906,7e-05,9.04971]
[1776695880043,47.36,75562.4,0.14,-0.09897,7e-05,9.04433]
[1776695880959,47.36,75562.4,0.14,-0.09897,7e-05,9.04433]
[1776695881001,47.36,75562.4,0.14,-0.09897,7e-05,9.04433]
[1776695881182,47.36,75559.3,0.14,-0.09919,7e-05,9.05867]
[1776695883583,47.36,75559.3,0.14,-0.09919,7e-05,9.05865]
[1776695884204,47.36,75554.86,0.14,-0.09951,7e-05,9.07911]
[1776695884363,47.36,75544.51,0.14,-0.10025,7e-05,9.12695]
[1776695886313,47.36,75544.51,0.14,-0.10024,7e-05,9.12684]
[1776695886345,47.36,75533.98,0.14,-0.101,7e-05,9.17548]
[1776695886977,47.36,75533.98,0.14,-0.101,7e-05,9.17548]
[1776695887088,47.36,75533.98,0.14,-0.10099,7e-05,9.1753]
[1776695892447,47.36,75533.96,0.14,-0.10098,7e-05,9.17462]
[1776695894203,47.36,75534.25,0.14,-0.10096,7e-05,9.17286]
[1776695894284,47.36,75524.75,0.14,-0.10164,7e-05,9.21699]
[1776695896527,47.36,75521.91,0.14,-0.10185,7e-05,9.23018]
[1776695901857,47.35,75509.57,0.14,-0.10273,7e-05,9.28674]
[1776695902371,47.35,75509.57,0.14,-0.10273,7e-05,9.28674]
[1776695904781,47.35,75520.16,0.14,-0.10195,7e-05,9.23703]
[1776695905011,47.35,75520.16,0.14,-0.10195,7e-05,9.23703]
[1776695905211,47.35,75520.3,0.14,-0.10194,7e-05,9.23631]
[1776695906387,47.35,75520.3,0.14,-0.10194,7e-05,9.23631]
[1776695906404,47.35,75531.02,0.14,-0.10116,7e-05,9.18616]
[1776695907002,47.35,75531.02,0.14,-0.10116,7e-05,9.18616]
[1776695907542,47.35,75518.05,0.14,-0.1021,7e-05,9.24619]
[1776695907833,47.35,75518.05,0.14,-0.1021,7e-05,9.24619]
[1776695911983,47.35,75522.39,0.14,-0.10173,7e-05,9.22105]
[1776695912304,47.35,75528.57,0.14,-0.10129,7e-05,9.1922]
[1776695912797,47.35,75528.57,0.14,-0.10129,7e-05,9.1922]
[1776695914280,47.35,75544.52,0.14,-0.10013,7e-05,9.11769]
[1776695915686,47.35,75545.26,0.14,-0.10008,7e-05,9.1141]
[1776695916295,47.35,75542.93,0.14,-0.10024,7e-05,9.12472]
[1776695917432,47.35,75542.93,0.14,-0.10024,7e-05,9.12472]
[1776695919165,47.35,75540.03,0.14,-0.10044,7e-05,9.13776]
[1776695919177,47.35,75540.03,0.14,-0.10044,7e-05,9.13776]
[1776695919605,47.35,75541.22,0.14,-0.10035,7e-05,9.132]
[1776695920828,47.34,75539.96,0.14,-0.10044,7e-05,9.13764]
[1776695921195,47.34,75539.96,0.14,-0.10044,7e-05,9.13764]
[1776695921329,47.34,75539.96,0.14,-0.10044,7e-05,9.13743]
[1776695923363,47.34,75535.45,0.14,-0.10076,7e-05,9.15814]
[1776695923463,47.34,75537.53,0.14,-0.10061,7e-05,9.14825]
[1776695924305,47.34,75537.53,0.14,-0.10061,7e-05,9.14825]
[1776695924350,47.34,75537.53,0.14,-0.1006,7e-05,9.14804]
[1776695927649,47.34,75519.56,0.14,-0.10189,7e-05,9.23104]
[1776695929676,47.34,75534.62,0.14,-0.1008,7e-05,9.16086]
[1776695931291,47.34,75534.62,0.14,-0.1008,7e-05,9.1608]
[1776695931477,47.34,75534.62,0.14,-0.1008,7e-05,9.1608]
[1776695931493,47.34,75544.42,0.14,-0.1001,7e-05,9.11512]
[1776695933615,47.34,75544.42,0.14,-0.10009,7e-05,9.11488]
[1776695933809,47.34,75547.35,0.14,-0.09988,7e-05,9.10112]
[1776695937634,47.34,75547.59,0.14,-0.09985,7e-05,9.09953]
[1776695937699,47.33,75544.26,0.14,-0.10009,7e-05,9.11479]
[1776695939816,47.33,75541.05,0.14,-0.10031,7e-05,9.12929]
[1776695942483,47.33,75530.86,0.14,-0.10104,7e-05,9.17595]
[1776695943485,47.33,75519.67,0.14,-0.10184,7e-05,9.22797]
[1776695945261,47.33,75513.67,0.14,-0.10228,7e-05,9.25583]
[1776695947545,47.33,75501.27,0.14,-0.10318,7e-05,9.31325]
[1776695949479,47.33,75502.89,0.14,-0.10305,7e-05,9.30551]
[1776695949526,47.33,75502.89,0.14,-0.10305,7e-05,9.30528]
[1776695950465,47.33,75502.89,0.14,-0.10305,7e-05,9.30528]
[1776695950556,47.33,75499.11,0.14,-0.10332,7e-05,9.32273]
[1776695950970,47.33,75499.11,0.14,-0.10332,7e-05,9.32273]
[1776695951250,47.33,75499.11,0.14,-0.10332,7e-05,9.32273]
[1776695951539,47.33,75499.11,0.14,-0.10332,7e-05,9.32251]
[1776695955533,47.32,75496.45,0.14,-0.10351,7e-05,9.33421]
[1776695955604,47.32,75499.37,0.14,-0.10329,7e-05,9.32032]
[1776695955888,47.32,75499.37,0.14,-0.10329,7e-05,9.32032]
[1776695956407,47.32,75499.37,0.14,-0.10329,7e-05,9.32032]
[1776695956415,47.32,75499.37,0.14,-0.10329,7e-05,9.32032]
[1776695957011,47.32,75499.37,0.14,-0.10328,7e-05,9.32009]
[1776695957243,47.32,75499.37,0.14,-0.10328,7e-05,9.32009]
[1776695957878,47.32,75501.29,0.14,-0.10314,7e-05,9.3109]
[1776695959856,47.32,75504.35,0.14,-0.10291,7e-05,9.29622]
[1776695960402,47.32,75504.35,0.14,-0.10291,7e-05,9.29622]
[1776695964422,47.32,75501.74,0.14,-0.10309,7e-05,9.30761]
[1776695967782,47.32,75508.18,0.14,-0.10261,7e-05,9.27677]
[1776695969848,47.32,75502.44,0.14,-0.10302,7e-05,9.30322]
[1776695971645,47.31,75504.47,0.14,-0.10287,7e-05,9.29354]
[1776695972548,47.31,75504.02,0.14,-0.10286,7e-05,9.29067]
[1776695972700,47.31,75497.43,0.14,-0.10333,7e-05,9.32128]
[1776695972931,47.31,75497.43,0.14,-0.10333,7e-05,9.32128]
[1776695974574,47.31,75497.43,0.14,-0.10333,7e-05,9.3211]
[1776695975975,47.31,75485.17,0.14,-0.10423,7e-05,9.37798]
[1776695981801,47.31,75484.8,0.14,-0.10423,7e-05,9.3782]
[1776695984530,47.3,75485.24,0.14,-0.10419,7e-05,9.37557]
[1776695984535,47.3,75485.24,0.14,-0.10419,7e-05,9.37557]
[1776695984546,47.3,75487.05,0.14,-0.10405,7e-05,9.36649]
[1776695988306,47.3,75494.52,0.14,-0.10349,7e-05,9.33084]
[1776695988372,47.3,75494.52,0.14,-0.10349,7e-05,9.33084]
[1776695992167,47.3,75506.41,0.14,-0.10261,7e-05,9.27463]
[1776695992879,47.3,75500.74,0.14,-0.10302,7e-05,9.30098]
[1776695992890,47.3,75500.74,0.14,-0.10302,7e-05,9.30098]
[1776695993254,47.3,75500.74,0.14,-0.10302,7e-05,9.30098]
[1776695993296,47.3,75500.74,0.14,-0.10302,7e-05,9.30098]
[1776695993722,47.3,75492.69,0.14,-0.10361,7e-05,9.33845]
[1776695994867,47.3,75475.23,0.14,-0.10489,7e-05,9.41993]
[1776695995942,47.3,75475.23,0.14,-0.10489,7e-05,9.41993]
[1776695996975,47.3,75470.35,0.14,-0.10525,7e-05,9.44273]
[1776695997303,47.3,75472.26,0.14,-0.10511,7e-05,9.43364]
[1776696001042,47.29,75477.62,0.14,-0.10469,7e-05,9.40757]
[1776696001061,47.29,75477.62,0.14,-0.10469,7e-05,9.40757]
[1776696001758,47.29,75477.62,0.14,-0.10469,7e-05,9.40757]
[1776696002454,47.29,75474.2,0.14,-0.10494,7e-05,9.42332]
[1776696002515,47.29,75474.2,0.14,-0.10494,7e-05,9.42332]
[1776696003383,47.29,75471.69,0.14,-0.10512,7e-05,9.43478]
[1776696003425,47.29,75469.39,0.14,-0.10529,7e-05,9.44525]
[1776696008969,47.29,75468.64,0.14,-0.10533,7e-05,9.44788]
[1776696012001,47.28,75450.7,0.14,-0.10666,8e-05,9.53133]
[1776696015066,47.28,75448.69,0.14,-0.1068,8e-05,9.54026]
[1776696015604,47.28,75448.69,0.14,-0.1068,8e-05,9.54026]
[1776696015770,47.28,75461.78,0.14,-0.10581,7e-05,9.47836]
[1776696016707,47.28,75470.75,0.14,-0.10514,7e-05,9.43578]
[1776696018932,47.28,75468.99,0.14,-0.10526,7e-05,9.44337]
[1776696019053,47.28,75467.78,0.14,-0.10535,7e-05,9.44906]
[1776696019827,47.28,75467.78,0.14,-0.10535,7e-05,9.44906]
[1776696020343,47.27,75461.66,0.14,-0.1058,7e-05,9.47711]
[1776696021462,47.27,75452.73,0.14,-0.10646,7e-05,9.51877]
[1776696024122,47.27,75450.89,0.14,-0.10659,8e-05,9.52698]
[1776696027036,47.27,75445.65,0.14,-0.10697,8e-05,9.55097]
[1776696027657,47.27,75445.65,0.14,-0.10697,8e-05,9.55097]
[1776696028891,47.27,75429.14,0.14,-0.10821,8e-05,9.6284]
[1776696029116,47.27,75429.14,0.14,-0.10821,8e-05,9.6284]
[1776696031791,47.27,75419.82,0.14,-0.10891,8e-05,9.67198]
[1776696031927,47.26,75417.85,0.14,-0.10901,8e-05,9.67629]
[1776696032497,47.26,75417.85,0.14,-0.10901,8e-05,9.67629]
[1776696032734,47.26,75417.85,0.14,-0.10901,8e-05,9.67629]
[1776696032801,47.26,75407.59,0.14,-0.10979,8e-05,9.72477]
[1776696034173,47.26,75398.12,0.14,-0.11052,8e-05,9.76941]
[1776696037089,47.26,75397.15,0.14,-0.11059,8e-05,9.7738]
[1776696037490,47.26,75397.15,0.14,-0.11059,8e-05,9.7738]
[1776696038935,47.26,75400.05,0.14,-0.11036,8e-05,9.75981]
[1776696043944,47.26,75393.44,0.14,-0.11085,8e-05,9.79028]
[1776696045869,47.26,75397.1,0.14,-0.11057,8e-05,9.77264]
[1776696046056,47.26,75397.1,0.14,-0.11057,8e-05,9.77264]
[1776696046427,47.26,75397.1,0.14,-0.11057,8e-05,9.77264]
[1776696046482,47.26,75402.34,0.14,-0.11016,8e-05,9.74765]
[1776696047552,47.26,75402.34,0.14,-0.11016,8e-05,9.74765]
[1776696047558,47.26,75402.34,0.14,-0.11016,8e-05,9.74765]
[1776696047748,47.26,75402.34,0.14,-0.11016,8e-05,9.74765]
[1776696047785,47.26,75404.14,0.14,-0.11002,8e-05,9.73881]
[1776696050532,47.25,75400.11,0.14,-0.11032,8e-05,9.7574]
[1776696050738,47.25,75381.79,0.14,-0.11174,8e-05,9.84463]
[1776696050910,47.25,75381.79,0.14,-0.11174,8e-05,9.84463]
[1776696051188,47.25,75381.79,0.14,-0.11174,8e-05,9.84463]
[1776696051273,47.25,75381.79,0.14,-0.11174,8e-05,9.84463]
[1776696052540,47.25,75366.49,0.14,-0.11292,8e-05,9.91705]
[1776696053389,47.25,75366.49,0.14,-0.11292,8e-05,9.91705]
[1776696053459,47.25,75366.49,0.14,-0.11292,8e-05,9.91705]
[1776696053473,47.25,75366.49,0.14,-0.11292,8e-05,9.91705]
[1776696054140,47.25,75362.08,0.14,-0.11327,8e-05,9.93814]
[1776696054779,47.25,75362.08,0.14,-0.11327,8e-05,9.93814]
[1776696054849,47.25,75362.08,0.14,-0.11327,8e-05,9.93814]
[1776696054878,47.25,75355.4,0.14,-0.11378,8e-05,9.96945]
[1776696055829,47.25,75342.41,0.14,-0.11481,8e-05,10.0317]
[1776696056750,47.25,75342.41,0.14,-0.11481,8e-05,10.0317]
[1776696057023,47.25,75336.28,0.14,-0.11528,8e-05,10.06027]
[1776696060638,47.24,75334.96,0.14,-0.11537,8e-05,10.06515]
[1776696062734,47.24,75328.02,0.14,-0.11591,8e-05,10.09773]
[1776696063421,47.24,75322.87,0.14,-0.11632,8e-05,10.1225]
[1776696063505,47.24,75322.87,0.14,-0.11632,8e-05,10.1225]
[1776696063729,47.24,75322.87,0.14,-0.11632,8e-05,10.1225]
[1776696063823,47.24,75284.98,0.14,-0.11938,8e-05,10.3049]
[1776696064409,47.24,75284.98,0.14,-0.11938,8e-05,10.3049]
[1776696064613,47.24,75284.98,0.14,-0.11938,8e-05,10.3049]
[1776696064709,47.24,75266.27,0.14,-0.12091,8e-05,10.39544]
[1776696065110,47.24,75266.27,0.14,-0.12091,8e-05,10.39544]
[1776696065193,47.24,75266.27,0.14,-0.12091,8e-05,10.39544]
[1776696065487,47.24,75266.27,0.14,-0.12091,8e-05,10.39544]
[1776696065597,47.24,75251.6,0.14,-0.12211,8e-05,10.46564]
[1776696066038,47.24,75251.6,0.14,-0.12211,8e-05,10.46564]
[1776696066170,47.24,75251.6,0.14,-0.12211,8e-05,10.46564]
[1776696066258,47.24,75251.6,0.14,-0.12211,8e-05,10.46564]
[1776696066736,47.24,75234.08,0.14,-0.12357,8e-05,10.55075]
[1776696067059,47.24,75234.08,0.14,-0.12357,8e-05,10.55075]
[1776696067225,47.24,75234.08,0.14,-0.12357,8e-05,10.55075]
[1776696067343,47.24,75234.08,0.14,-0.12357,8e-05,10.55075]
[1776696067432,47.23,75234.08,0.14,-0.12356,8e-05,10.55028]
[1776696068063,47.23,75234.08,0.14,-0.12356,8e-05,10.55028]
[1776696068755,47.23,75234.08,0.14,-0.12356,8e-05,10.55028]
[1776696068977,47.23,75238.97,0.14,-0.12315,8e-05,10.5262]
[1776696069852,47.23,75225.98,0.14,-0.12423,8e-05,10.5893]
[1776696070174,47.23,75225.98,0.14,-0.12423,8e-05,10.5893]
[1776696070511,47.23,75225.98,0.14,-0.12423,8e-05,10.5893]
[1776696070715,47.23,75225.98,0.14,-0.12423,8e-05,10.5893]
[1776696070778,47.23,75225.98,0.14,-0.12423,8e-05,10.5893]
[1776696070851,47.23,75230.34,0.14,-0.12387,8e-05,10.56801]
[1776696071685,47.23,75230.34,0.14,-0.12387,8e-05,10.56801]
[1776696071761,47.23,75253.44,0.14,-0.12194,8e-05,10.45577]
[1776696072158,47.23,75253.44,0.14,-0.12194,8e-05,10.45577]
[1776696072725,47.23,75253.44,0.14,-0.12194,8e-05,10.45577]
[1776696072840,47.23,75253.44,0.14,-0.12194,8e-05,10.45577]
[1776696072875,47.23,75253.44,0.14,-0.12194,8e-05,10.45577]
[1776696072906,47.23,75253.44,0.14,-0.12194,8e-05,10.45577]
[1776696072813,47.23,75262.01,0.14,-0.12123,8e-05,10.41394]
[1776696073784,47.23,75262.01,0.14,-0.12123,8e-05,10.41394]
[1776696073881,47.23,75262.01,0.14,-0.12123,8e-05,10.41394]
[1776696073814,47.23,75248.04,0.14,-0.12238,8e-05,10.48172]
[1776696074843,47.23,75248.04,0.14,-0.12238,8e-05,10.48172]
[1776696074498,47.23,75248.04,0.14,-0.12239,8e-05,10.48182]
[1776696075509,47.23,75231.25,0.14,-0.12379,8e-05,10.56342]
[1776696076995,47.23,75235.22,0.14,-0.12345,8e-05,10.54399]
[1776696077337,47.23,75235.22,0.14,-0.12345,8e-05,10.54399]
[1776696078178,47.23,75233.23,0.14,-0.12362,8e-05,10.55357]
[1776696078372,47.23,75233.23,0.14,-0.12362,8e-05,10.55357]
[1776696078561,47.23,75233.23,0.14,-0.12362,8e-05,10.55357]
[1776696078719,47.23,75233.23,0.14,-0.12362,8e-05,10.55357]
[1776696079098,47.23,75235.82,0.14,-0.1234,8e-05,10.54087]
[1776696079161,47.23,75235.82,0.14,-0.1234,8e-05,10.54087]
[1776696079539,47.23,75235.82,0.14,-0.1234,8e-05,10.54082]
[1776696080301,47.23,75235.82,0.14,-0.1234,8e-05,10.54082]
[1776696080829,47.23,75252.19,0.14,-0.12203,8e-05,10.46117]
[1776696081849,47.23,75252.19,0.14,-0.12203,8e-05,10.46117]
[1776696083061,47.23,75258.82,0.14,-0.12148,8e-05,10.4287]
[1776696083572,47.23,75258.82,0.14,-0.12148,8e-05,10.4287]
[1776696083584,47.23,75258.82,0.14,-0.12148,8e-05,10.4287]
[1776696083873,47.23,75258.82,0.14,-0.12148,8e-05,10.4287]
[1776696083900,47.23,75275.56,0.14,-0.1201,8e-05,10.34742]
[1776696084742,47.23,75275.56,0.14,-0.1201,8e-05,10.34742]
[1776696085856,47.23,75278.39,0.14,-0.11986,8e-05,10.33366]
[1776696086811,47.23,75281.49,0.14,-0.11961,8e-05,10.31843]
[1776696087600,47.23,75274.54,0.14,-0.12017,8e-05,10.35184]
[1776696087773,47.23,75274.54,0.14,-0.12017,8e-05,10.35184]
[1776696088536,47.23,75271.47,0.14,-0.12042,8e-05,10.36652]
[1776696088846,47.23,75248.41,0.14,-0.12232,8e-05,10.47817]
[1776696090161,47.23,75248.41,0.14,-0.12232,8e-05,10.47808]
[1776696090275,47.23,75248.41,0.14,-0.12232,8e-05,10.47808]
[1776696090587,47.23,75248.41,0.14,-0.12232,8e-05,10.47808]
[1776696090866,47.23,75248.41,0.14,-0.12232,8e-05,10.47808]
[1776696090901,47.22,75229.88,0.14,-0.12386,8e-05,10.56791]
[1776696091045,47.22,75229.88,0.14,-0.12386,8e-05,10.56791]
[1776696091521,47.22,75229.88,0.14,-0.12386,8e-05,10.56791]
[1776696093375,47.22,75223.15,0.14,-0.12437,8e-05,10.59525]
[1776696093879,47.22,75223.15,0.14,-0.12437,8e-05,10.59525]
[1776696096109,47.22,75230.05,0.14,-0.12379,8e-05,10.56107]
[1776696096954,47.22,75230.05,0.14,-0.12379,8e-05,10.56107]
[1776696097639,47.22,75230.05,0.14,-0.12379,8e-05,10.56107]
[1776696097966,47.22,75226.94,0.14,-0.12405,8e-05,10.5762]
[1776696098822,47.22,75226.94,0.14,-0.12405,8e-05,10.5762]
[1776696098893,47.22,75226.94,0.14,-0.12405,8e-05,10.5762]
[1776696098904,47.22,75233.26,0.14,-0.12351,8e-05,10.54525]
[1776696099316,47.22,75233.26,0.14,-0.12351,8e-05,10.54525]
[1776696099329,47.22,75233.26,0.14,-0.12351,8e-05,10.54525]
[1776696099873,47.22,75233.26,0.14,-0.12351,8e-05,10.54525]
[1776696099878,47.22,75233.26,0.14,-0.12351,8e-05,10.54525]
[1776696100057,47.22,75233.26,0.14,-0.12351,8e-05,10.54525]
[1776696100480,47.22,75233.26,0.14,-0.12351,8e-05,10.54525]
[1776696100836,47.22,75233.26,0.14,-0.12351,8e-05,10.54525]
[1776696103775,47.22,75246.52,0.14,-0.1224,8e-05,10.48058]
[1776696104530,47.22,75246.52,0.14,-0.1224,8e-05,10.48058]
[1776696104593,47.22,75246.52,0.14,-0.1224,8e-05,10.48058]
[1776696105219,47.22,75246.32,0.14,-0.12242,8e-05,10.48134]
[1776696106318,47.22,75239.66,0.14,-0.12297,8e-05,10.51371]
[1776696107414,47.22,75234.44,0.14,-0.12341,8e-05,10.53905]
[1776696109173,47.22,75238.88,0.14,-0.12303,8e-05,10.51731]
[1776696109202,47.22,75238.88,0.14,-0.12303,8e-05,10.51731]
[1776696110980,47.22,75235.37,0.14,-0.12333,8e-05,10.53428]
[1776696113863,47.22,75222.24,0.14,-0.12442,8e-05,10.59776]
[1776696115968,47.22,75222.24,0.14,-0.12442,8e-05,10.59776]
[1776696116992,47.21,75227.0,0.14,-0.12401,8e-05,10.57409]
[1776696117331,47.21,75227.0,0.14,-0.12401,8e-05,10.57409]
[1776696118979,47.21,75217.25,0.14,-0.12482,8e-05,10.62118]
[1776696121055,47.21,75217.98,0.14,-0.12476,8e-05,10.61718]
[1776696121619,47.21,75217.98,0.14,-0.12476,8e-05,10.61718]
[1776696121797,47.21,75217.98,0.14,-0.12476,8e-05,10.61718]
[1776696121993,47.21,75226.58,0.14,-0.12403,8e-05,10.57529]
[1776696122356,47.21,75226.58,0.14,-0.12403,8e-05,10.57529]
[1776696123099,47.21,75226.58,0.14,-0.12403,8e-05,10.57507]
[1776696123266,47.21,75226.58,0.14,-0.12403,8e-05,10.57507]
[1776696123933,47.21,75243.82,0.14,-0.12258,8e-05,10.49085]
[1776696124938,47.21,75263.52,0.14,-0.12094,8e-05,10.39475]
[1776696125571,47.21,75263.52,0.14,-0.12094,8e-05,10.39475]
[1776696126296,47.21,75268.09,0.14,-0.12056,8e-05,10.37226]
[1776696126771,47.21,75268.09,0.14,-0.12056,8e-05,10.37226]
[1776696127598,47.21,75273.15,0.14,-0.12014,8e-05,10.34745]
[1776696128708,47.2,75271.9,0.14,-0.12024,8e-05,10.35323]
[1776696130419,47.2,75275.1,0.14,-0.11997,8e-05,10.33721]
[1776696130588,47.2,75275.1,0.14,-0.11997,8e-05,10.33721]
[1776696130983,47.2,75274.85,0.14,-0.11998,8e-05,10.33817]
[1776696131325,47.2,75274.85,0.14,-0.11998,8e-05,10.33817]
[1776696131404,47.2,75274.85,0.14,-0.11998,8e-05,10.33817]
[1776696131990,47.2,75275.56,0.14,-0.11992,8e-05,10.33448]
[1776696134088,47.2,75274.81,0.14,-0.11998,8e-05,10.33786]
[1776696138917,47.2,75283.81,0.14,-0.11922,8e-05,10.29316]
[1776696139973,47.2,75284.15,0.14,-0.11919,8e-05,10.29114]
[1776696140278,47.2,75285.05,0.14,-0.11911,8e-05,10.28679]
[1776696140601,47.2,75285.05,0.14,-0.11911,8e-05,10.28679]
[1776696140737,47.2,75285.05,0.14,-0.11911,8e-05,10.28679]
[1776696140781,47.2,75285.05,0.14,-0.11911,8e-05,10.28679]
[1776696141066,47.2,75285.05,0.14,-0.11911,8e-05,10.28679]
[1776696141124,47.19,75253.06,0.14,-0.12174,8e-05,10.44164]
[1776696141561,47.19,75253.06,0.14,-0.12174,8e-05,10.44164]
[1776696141673,47.19,75253.06,0.14,-0.12174,8e-05,10.44164]
[1776696142066,47.19,75253.06,0.14,-0.12174,8e-05,10.44143]
[1776696144263,47.19,75253.92,0.14,-0.12165,8e-05,10.43605]
[1776696144303,47.19,75253.92,0.14,-0.12165,8e-05,10.43605]
[1776696146096,47.19,75269.52,0.14,-0.12035,8e-05,10.35978]
[1776696150235,47.18,75268.13,0.14,-0.12045,8e-05,10.36547]
[1776696150403,47.18,75268.13,0.14,-0.12045,8e-05,10.36547]
[1776696151317,47.18,75265.58,0.14,-0.12061,8e-05,10.37266]
[1776696151433,47.18,75265.58,0.14,-0.12061,8e-05,10.37266]
[1776696152720,47.18,75259.23,0.14,-0.12112,8e-05,10.40314]
[1776696153079,47.18,75259.23,0.14,-0.12112,8e-05,10.40314]
[1776696153148,47.18,75268.96,0.14,-0.12032,8e-05,10.3557]
[1776696154263,47.18,75270.79,0.14,-0.12016,8e-05,10.3466]
[1776696160195,47.17,75265.02,0.14,-0.12061,8e-05,10.37293]
[1776696164421,47.17,75264.22,0.14,-0.12066,8e-05,10.376]
[1776696164594,47.17,75264.22,0.14,-0.12066,8e-05,10.376]
[1776696164947,47.17,75264.22,0.14,-0.12066,8e-05,10.376]
[1776696165047,47.17,75264.22,0.14,-0.12066,8e-05,10.376]
[1776696166005,47.17,75269.93,0.14,-0.12019,8e-05,10.34784]
[1776696166182,47.17,75269.93,0.14,-0.12019,8e-05,10.34784]
[1776696167803,47.17,75276.28,0.14,-0.11966,8e-05,10.31689]
[1776696171840,47.17,75283.2,0.14,-0.11908,8e-05,10.28267]
[1776696174313,47.17,75281.59,0.14,-0.11921,8e-05,10.28997]
[1776696174559,47.17,75281.59,0.14,-0.11921,8e-05,10.28997]
[1776696174609,47.17,75281.59,0.14,-0.11921,8e-05,10.28997]
[1776696174706,47.17,75290.99,0.14,-0.11844,8e-05,10.2445]
[1776696175358,47.17,75290.99,0.14,-0.11844,8e-05,10.2445]
[1776696175368,47.17,75290.99,0.14,-0.11844,8e-05,10.2445]
[1776696175413,47.16,75295.05,0.14,-0.11811,8e-05,10.22454]
[1776696177516,47.16,75295.05,0.14,-0.1181,8e-05,10.22426]
[1776696177765,47.16,75295.05,0.14,-0.1181,8e-05,10.22426]
[1776696177879,47.16,75295.05,0.14,-0.1181,8e-05,10.22426]
[1776696182772,47.16,75302.36,0.14,-0.11748,8e-05,10.18717]
[1776696183625,47.16,75302.94,0.14,-0.11743,8e-05,10.18418]
[1776696183730,47.16,75302.94,0.14,-0.11743,8e-05,10.18418]
[1776696185672,47.16,75303.62,0.14,-0.11737,8e-05,10.18051]
[1776696186627,47.16,75296.46,0.14,-0.11795,8e-05,10.21491]
[1776696186706,47.16,75296.46,0.14,-0.11795,8e-05,10.21491]
[1776696186733,47.16,75296.46,0.14,-0.11795,8e-05,10.21491]
[1776696186830,47.15,75298.69,0.14,-0.11776,8e-05,10.20389]
[1776696188497,47.15,75298.69,0.14,-0.11776,8e-05,10.20365]
[1776696188543,47.15,75298.69,0.14,-0.11776,8e-05,10.20365]
[1776696188604,47.15,75294.09,0.14,-0.11812,8e-05,10.22542]
[1776696193174,47.15,75296.18,0.14,-0.11794,8e-05,10.21434]
[1776696193432,47.15,75295.82,0.14,-0.11796,8e-05,10.21558]
[1776696195963,47.15,75295.46,0.14,-0.11798,8e-05,10.21706]
[1776696196040,47.15,75297.53,0.14,-0.11781,8e-05,10.2068]
[1776696196653,47.15,75297.53,0.14,-0.11781,8e-05,10.2068]
[1776696198838,47.14,75303.77,0.14,-0.1173,8e-05,10.17613]
[1776696199120,47.14,75303.77,0.14,-0.1173,8e-05,10.17613]
[1776696199137,47.14,75297.88,0.14,-0.11777,8e-05,10.20437]
[1776696199362,47.14,75297.88,0.14,-0.11777,8e-05,10.20437]
[1776696199610,47.14,75297.88,0.14,-0.11777,8e-05,10.20437]
[1776696199657,47.14,75297.88,0.14,-0.11777,8e-05,10.20437]
[1776696199921,47.14,75283.67,0.14,-0.11892,8e-05,10.27283]
[1776696200670,47.14,75283.67,0.14,-0.11892,8e-05,10.27283]
[1776696200695,47.14,75283.67,0.14,-0.11892,8e-05,10.27283]
[1776696200932,47.14,75270.28,0.14,-0.12002,8e-05,10.3376]
[1776696201457,47.14,75270.28,0.14,-0.12002,8e-05,10.3376]
[1776696201885,47.14,75277.35,0.14,-0.11943,8e-05,10.30315]
[1776696203495,47.14,75277.31,0.14,-0.11943,8e-05,10.30306]
[1776696203794,47.14,75277.31,0.14,-0.11943,8e-05,10.30306]
[1776696203815,47.14,75277.31,0.14,-0.11943,8e-05,10.30306]
[1776696204302,47.14,75277.2,0.14,-0.11944,8e-05,10.30337]
[1776696206914,47.14,75267.6,0.14,-0.12022,8e-05,10.34948]
[1776696206931,47.14,75267.6,0.14,-0.12022,8e-05,10.34948]
[1776696207306,47.14,75266.47,0.14,-0.12031,8e-05,10.35471]
[1776696211199,47.13,75268.6,0.14,-0.12012,8e-05,10.34382]
[1776696211351,47.13,75268.6,0.14,-0.12011,8e-05,10.34327]
[1776696211576,47.13,75268.6,0.14,-0.12011,8e-05,10.34327]
[1776696211696,47.13,75268.6,0.14,-0.12011,8e-05,10.34327]
[1776696211846,47.13,75268.6,0.14,-0.12011,8e-05,10.34327]
[1776696211880,47.13,75280.14,0.14,-0.11912,8e-05,10.28218]
[1776696212785,47.13,75289.78,0.14,-0.11833,8e-05,10.23526]
[1776696213656,47.13,75289.78,0.14,-0.11833,8e-05,10.23526]
[1776696214107,47.13,75291.94,0.14,-0.11815,8e-05,10.22446]
[1776696216161,47.13,75279.47,0.14,-0.11915,8e-05,10.28394]
[1776696216476,47.13,75279.47,0.14,-0.11915,8e-05,10.28394]
[1776696216610,47.13,75279.47,0.14,-0.11915,8e-05,10.28394]
[1776696216632,47.13,75279.47,0.14,-0.11915,8e-05,10.28394]
[1776696216699,47.13,75275.15,0.14,-0.1195,8e-05,10.30487]
[1776696218107,47.13,75275.15,0.14,-0.1195,8e-05,10.30487]
[1776696221078,47.12,75271.83,0.14,-0.11976,8e-05,10.32001]
[1776696221880,47.12,75273.56,0.14,-0.11962,8e-05,10.31162]
[1776696221919,47.12,75274.93,0.14,-0.1195,8e-05,10.30477]
[1776696222353,47.12,75274.93,0.14,-0.1195,8e-05,10.30477]
[1776696222594,47.12,75274.93,0.14,-0.1195,8e-05,10.30477]
[1776696222864,47.12,75287.75,0.14,-0.11845,8e-05,10.24232]
[1776696225178,47.12,75295.52,0.14,-0.11781,8e-05,10.20438]
[1776696225392,47.12,75298.31,0.14,-0.11758,8e-05,10.19062]
[1776696225575,47.12,75298.31,0.14,-0.11758,8e-05,10.19062]
[1776696225873,47.12,75298.31,0.14,-0.11758,8e-05,10.19062]
[1776696226093,47.12,75310.41,0.14,-0.1166,8e-05,10.13198]
[1776696229303,47.12,75314.81,0.14,-0.11623,8e-05,10.10967]
[1776696230791,47.11,75314.03,0.14,-0.11629,8e-05,10.11312]
[1776696230892,47.11,75314.03,0.14,-0.11629,8e-05,10.11312]
[1776696232106,47.11,75312.35,0.14,-0.11642,8e-05,10.1209]
[1776696236599,47.11,75317.09,0.14,-0.11601,8e-05,10.09647]
[1776696236997,47.11,75317.09,0.14,-0.11601,8e-05,10.09647]
[1776696237113,47.11,75317.09,0.14,-0.11601,8e-05,10.09647]
[1776696238259,47.11,75311.2,0.14,-0.11647,8e-05,10.12427]
[1776696242890,47.1,75319.94,0.14,-0.11575,8e-05,10.08084]
[1776696243332,47.1,75316.12,0.14,-0.11605,8e-05,10.09899]
[1776696244474,47.1,75316.12,0.14,-0.11605,8e-05,10.09871]
[1776696245369,47.1,75311.36,0.14,-0.11643,8e-05,10.12137]
[1776696245382,47.1,75311.36,0.14,-0.11643,8e-05,10.12137]
[1776696247433,47.1,75313.09,0.14,-0.11628,8e-05,10.11234]
[1776696248147,47.1,75313.09,0.14,-0.11628,8e-05,10.11234]
[1776696249417,47.09,75317.39,0.14,-0.11592,8e-05,10.09099]
[1776696250172,47.09,75317.39,0.14,-0.11592,8e-05,10.09099]
[1776696250236,47.09,75317.39,0.14,-0.11592,8e-05,10.09099]
[1776696255887,47.09,75323.17,0.14,-0.11543,8e-05,10.06116]
[1776696257083,47.09,75323.17,0.14,-0.11543,8e-05,10.06116]
[1776696257335,47.09,75329.53,0.14,-0.11491,8e-05,10.03026]
[1776696257753,47.09,75329.53,0.14,-0.11491,8e-05,10.03026]
[1776696258071,47.09,75344.21,0.14,-0.11374,8e-05,9.95941]
[1776696258584,47.09,75344.21,0.14,-0.11374,8e-05,9.95941]
[1776696258908,47.09,75344.21,0.14,-0.11374,8e-05,9.95918]
[1776696259441,47.09,75344.21,0.14,-0.11374,8e-05,9.95918]
[1776696259517,47.09,75344.21,0.14,-0.11374,8e-05,9.95918]
[1776696259915,47.08,75343.08,0.14,-0.11383,8e-05,9.96448]
[1776696262212,47.08,75357.25,0.14,-0.11271,8e-05,9.89621]
[1776696262632,47.08,75357.25,0.14,-0.11271,8e-05,9.89621]
[1776696263944,47.08,75374.12,0.14,-0.11138,8e-05,9.8151]
[1776696264979,47.08,75374.12,0.14,-0.11138,8e-05,9.8151]
[1776696265735,47.08,75374.58,0.14,-0.11134,8e-05,9.81253]
[1776696265744,47.08,75374.58,0.14,-0.11134,8e-05,9.81253]
[1776696266764,47.08,75374.58,0.14,-0.11133,8e-05,9.81219]
[1776696267039,47.08,75374.58,0.14,-0.11133,8e-05,9.81219]
[1776696269398,47.08,75373.14,0.14,-0.11143,8e-05,9.81786]
[1776696273747,47.07,75378.8,0.14,-0.11092,8e-05,9.78487]
[1776696273820,47.07,75378.8,0.14,-0.11092,8e-05,9.78487]
[1776696276872,47.07,75375.22,0.14,-0.11119,8e-05,9.8009]
[1776696279786,47.07,75378.39,0.14,-0.11092,8e-05,9.78456]
[1776696281292,47.07,75378.39,0.14,-0.11092,8e-05,9.78456]
[1776696284874,47.06,75380.21,0.14,-0.11077,8e-05,9.77545]
[1776696285574,47.06,75381.88,0.14,-0.11064,8e-05,9.76737]
[1776696285750,47.06,75381.88,0.14,-0.11064,8e-05,9.76737]
[1776696291194,47.06,75374.91,0.14,-0.11117,8e-05,9.80011]
[1776696297191,47.06,75366.8,0.14,-0.11179,8e-05,9.83782]
[1776696300319,47.06,75367.71,0.14,-0.11171,8e-05,9.83308]
[1776696300354,47.06,75360.12,0.14,-0.1123,8e-05,9.86925]
[1776696301263,47.06,75360.12,0.14,-0.1123,8e-05,9.86925]
[1776696301326,47.06,75348.46,0.14,-0.11322,8e-05,9.92516]
[1776696302186,47.06,75348.46,0.14,-0.11322,8e-05,9.92516]
[1776696302277,47.06,75342.49,0.14,-0.11369,8e-05,9.95379]
[1776696302792,47.06,75342.49,0.14,-0.11369,8e-05,9.95379]
[1776696302804,47.06,75342.49,0.14,-0.11369,8e-05,9.95379]
[1776696302969,47.06,75342.49,0.14,-0.11369,8e-05,9.95379]
[1776696303226,47.06,75342.49,0.14,-0.11369,8e-05,9.95379]
[1776696303298,47.06,75344.77,0.14,-0.11351,8e-05,9.94272]
[1776696303380,47.06,75344.77,0.14,-0.11351,8e-05,9.94272]
[1776696304026,47.06,75344.77,0.14,-0.11351,8e-05,9.94272]
[1776696305834,47.05,75350.54,0.14,-0.11304,8e-05,9.91452]
[1776696308194,47.05,75350.84,0.14,-0.11302,8e-05,9.9129]
[1776696308222,47.05,75350.84,0.14,-0.11302,8e-05,9.9129]
[1776696308980,47.05,75350.08,0.14,-0.11308,8e-05,9.91646]
[1776696309341,47.05,75350.08,0.14,-0.11308,8e-05,9.91646]
[1776696309517,47.05,75350.04,0.14,-0.11308,8e-05,9.91657]
[1776696310708,47.05,75353.46,0.14,-0.11281,8e-05,9.90006]
[1776696310735,47.05,75353.46,0.14,-0.11281,8e-05,9.90006]
[1776696311894,47.05,75356.09,0.14,-0.1126,8e-05,9.88717]
[1776696312744,47.05,75351.05,0.14,-0.11299,8e-05,9.9111]
[1776696314257,47.05,75352.86,0.14,-0.11285,8e-05,9.90232]
[1776696319355,47.05,75346.76,0.14,-0.11331,8e-05,9.93041]
[1776696320136,47.05,75346.76,0.14,-0.11331,8e-05,9.93041]
[1776696320212,47.05,75346.76,0.14,-0.11331,8e-05,9.93041]
[1776696320257,47.05,75346.76,0.14,-0.11331,8e-05,9.93041]
[1776696320378,47.05,75348.3,0.14,-0.11318,8e-05,9.92289]
[1776696320511,47.05,75348.3,0.14,-0.11318,8e-05,9.92289]
[1776696321373,47.05,75345.11,0.14,-0.11343,8e-05,9.93797]
[1776696322380,47.05,75334.97,0.14,-0.11423,8e-05,9.98674]
[1776696325572,47.04,75340.02,0.14,-0.11383,8e-05,9.96192]
[1776696326408,47.04,75341.1,0.14,-0.11374,8e-05,9.95658]
[1776696326776,47.04,75341.1,0.14,-0.11374,8e-05,9.95658]
[1776696327163,47.04,75341.1,0.14,-0.11374,8e-05,9.95658]
[1776696327231,47.04,75342.84,0.14,-0.1136,8e-05,9.94806]
[1776696327807,47.04,75342.84,0.14,-0.1136,8e-05,9.94806]
[1776696328395,47.04,75331.62,0.14,-0.11449,8e-05,10.00191]
[1776696329443,47.04,75323.89,0.14,-0.1151,8e-05,10.03895]
[1776696331206,47.04,75323.69,0.14,-0.11511,8e-05,10.03965]
[1776696331411,47.04,75323.69,0.14,-0.11511,8e-05,10.03965]
[1776696332083,47.04,75332.12,0.14,-0.11438,8e-05,9.99364]
[1776696332458,47.04,75332.12,0.14,-0.11438,8e-05,9.99364]
[1776696332473,47.04,75332.12,0.14,-0.11438,8e-05,9.99364]
[1776696332632,47.04,75332.12,0.14,-0.11438,8e-05,9.99364]
[1776696332661,47.04,75337.64,0.14,-0.11394,8e-05,9.96686]
[1776696334440,47.04,75346.07,0.14,-0.11327,8e-05,9.92616]
[1776696334596,47.04,75346.07,0.14,-0.11327,8e-05,9.92616]
[1776696334639,47.04,75346.07,0.14,-0.11327,8e-05,9.92616]
[1776696335323,47.04,75346.07,0.14,-0.11327,8e-05,9.92616]
[1776696335440,47.04,75346.07,0.14,-0.11327,8e-05,9.92616]
[1776696336131,47.04,75346.36,0.14,-0.11325,8e-05,9.92466]
[1776696336547,47.04,75345.62,0.14,-0.1133,8e-05,9.92811]
[1776696339638,47.03,75336.06,0.14,-0.11405,8e-05,9.97307]
[1776696339864,47.03,75336.06,0.14,-0.11405,8e-05,9.97307]
[1776696339907,47.03,75335.28,0.14,-0.1141,8e-05,9.97646]
[1776696342366,47.03,75335.28,0.14,-0.1141,8e-05,9.97646]
[1776696342433,47.03,75330.23,0.14,-0.11449,8e-05,10.00022]
[1776696345288,47.03,75330.24,0.14,-0.11449,8e-05,9.99976]
[1776696345351,47.03,75329.7,0.14,-0.11453,8e-05,10.00216]
[1776696345858,47.03,75329.7,0.14,-0.11453,8e-05,10.00216]
[1776696345969,47.03,75329.7,0.14,-0.11453,8e-05,10.00216]
[1776696345998,47.03,75329.7,0.14,-0.11453,8e-05,10.00216]
[1776696346067,47.03,75329.7,0.14,-0.11453,8e-05,10.00216]
[1776696346282,47.03,75329.7,0.14,-0.11453,8e-05,10.00216]
[1776696346298,47.03,75334.48,0.14,-0.11414,8e-05,9.97893]
[1776696346847,47.03,75334.48,0.14,-0.11414,8e-05,9.97893]
[1776696347060,47.03,75345.69,0.14,-0.11325,8e-05,9.92481]
[1776696347507,47.03,75345.69,0.14,-0.11325,8e-05,9.92481]
[1776696349630,47.02,75356.15,0.14,-0.11242,8e-05,9.87391]
[1776696351292,47.02,75355.49,0.14,-0.11246,8e-05,9.87681]
[1776696351807,47.02,75353.5,0.14,-0.11262,8e-05,9.88614]
[1776696351963,47.02,75353.5,0.14,-0.11262,8e-05,9.88614]
[1776696352731,47.02,75352.15,0.14,-0.11272,8e-05,9.8924]
[1776696352752,47.02,75352.15,0.14,-0.11272,8e-05,9.8924]
[1776696354126,47.02,75351.56,0.14,-0.11276,8e-05,9.895]
[1776696354778,47.02,75351.64,0.14,-0.11275,8e-05,9.89437]
[1776696355708,47.02,75344.88,0.14,-0.11328,8e-05,9.92661]
[1776696356794,47.02,75341.62,0.14,-0.11354,8e-05,9.94204]
[1776696356961,47.02,75341.62,0.14,-0.11354,8e-05,9.94204]
[1776696357771,47.02,75343.49,0.14,-0.11338,8e-05,9.93277]
[1776696358845,47.02,75343.46,0.14,-0.11338,8e-05,9.9326]
[1776696361047,47.02,75342.96,0.14,-0.11341,8e-05,9.93441]
[1776696361298,47.02,75342.96,0.14,-0.11341,8e-05,9.93441]
[1776696361450,47.02,75342.96,0.14,-0.11341,8e-05,9.93441]
[1776696361522,47.01,75344.48,0.14,-0.11329,8e-05,9.9268]
[1776696362004,47.01,75344.48,0.14,-0.11329,8e-05,9.9268]
[1776696362065,47.01,75344.48,0.14,-0.11329,8e-05,9.9268]
[1776696362213,47.01,75344.48,0.14,-0.11329,8e-05,9.9268]
[1776696363109,47.01,75366.81,0.14,-0.11153,8e-05,9.81923]
[1776696366875,47.01,75373.47,0.14,-0.111,8e-05,9.78682]
[1776696366925,47.01,75378.62,0.14,-0.1106,8e-05,9.76208]
[1776696367941,47.01,75378.62,0.14,-0.1106,8e-05,9.76208]
[1776696368030,47.01,75378.62,0.14,-0.1106,8e-05,9.76208]
[1776696368088,47.01,75378.62,0.14,-0.1106,8e-05,9.76208]
[1776696368429,47.01,75378.62,0.14,-0.1106,8e-05,9.76208]
[1776696369150,47.01,75382.78,0.14,-0.11027,8e-05,9.74208]
[1776696369236,47.01,75382.78,0.14,-0.11027,8e-05,9.74208]
[1776696369296,47.01,75382.78,0.14,-0.11027,8e-05,9.74208]
[1776696370133,47.01,75385.35,0.14,-0.11007,8e-05,9.72948]
[1776696370229,47.01,75384.47,0.14,-0.11013,8e-05,9.73364]
[1776696370940,47.01,75384.47,0.14,-0.11013,8e-05,9.73364]
[1776696371130,47.01,75384.47,0.14,-0.11013,8e-05,9.73364]
[1776696371151,47.01,75384.47,0.14,-0.11013,8e-05,9.73364]
[1776696375259,47.01,75378.33,0.14,-0.11061,8e-05,9.7628]
[1776696376696,47.01,75368.39,0.14,-0.11138,8e-05,9.81025]
[1776696376704,47.01,75368.39,0.14,-0.11138,8e-05,9.81025]
[1776696377015,47.01,75368.39,0.14,-0.11138,8e-05,9.81025]
[1776696377045,47.01,75368.39,0.14,-0.11138,8e-05,9.81025]
[1776696377255,47.01,75368.39,0.14,-0.11138,8e-05,9.81025]
[1776696378787,47.01,75353.36,0.14,-0.11255,8e-05,9.88186]
[1776696380142,47.01,75353.36,0.14,-0.11255,8e-05,9.88186]
[1776696380220,47.01,75353.36,0.14,-0.11255,8e-05,9.88186]
[1776696380378,47.01,75353.36,0.14,-0.11255,8e-05,9.88186]
[1776696383128,47.0,75360.92,0.14,-0.11194,8e-05,9.84478]
[1776696385534,47.0,75361.8,0.14,-0.11186,8e-05,9.83995]
[1776696385647,47.0,75361.8,0.14,-0.11186,8e-05,9.83995]
[1776696386161,47.0,75361.8,0.14,-0.11186,8e-05,9.83995]
[1776696387811,47.0,75349.81,0.14,-0.1128,8e-05,9.89713]
[1776696388121,47.0,75349.81,0.14,-0.1128,8e-05,9.89713]
[1776696388553,47.0,75343.08,0.14,-0.11333,8e-05,9.92925]
[1776696388891,47.0,75343.08,0.14,-0.11333,8e-05,9.92925]
[1776696389216,47.0,75328.95,0.14,-0.11444,8e-05,9.99701]
[1776696391328,47.0,75322.56,0.14,-0.11495,8e-05,10.02772]
[1776696392194,47.0,75321.74,0.14,-0.11497,8e-05,10.02661]
[1776696392342,47.0,75321.74,0.14,-0.11497,8e-05,10.02661]
[1776696398376,46.99,75322.02,0.14,-0.11492,8e-05,10.02384]
[1776696406990,46.99,75325.51,0.14,-0.11461,8e-05,10.00474]
[1776696412029,46.98,75325.63,0.14,-0.11458,8e-05,10.00308]
[1776696415369,46.98,75327.35,0.14,-0.11444,8e-05,9.99434]
[1776696415949,46.98,75329.98,0.14,-0.11423,8e-05,9.98145]
[1776696416078,46.98,75329.98,0.14,-0.11422,8e-05,9.98125]
[1776696416822,46.98,75329.98,0.14,-0.11422,8e-05,9.98125]
[1776696417067,46.98,75337.67,0.14,-0.1136,8e-05,9.94342]
[1776696417653,46.98,75337.67,0.14,-0.1136,8e-05,9.94342]
[1776696418089,46.98,75338.76,0.14,-0.11351,8e-05,9.93817]
[1776696418572,46.98,75338.76,0.14,-0.11351,8e-05,9.93817]
[1776696419194,46.98,75338.76,0.14,-0.11351,8e-05,9.93817]
[1776696419311,46.98,75338.76,0.14,-0.11351,8e-05,9.93817]
[1776696419496,46.98,75338.76,0.14,-0.11351,8e-05,9.93817]
[1776696419623,46.98,75341.79,0.14,-0.11327,8e-05,9.92323]
[1776696419744,46.98,75341.79,0.14,-0.11327,8e-05,9.92323]
[1776696420413,46.98,75341.79,0.14,-0.11327,8e-05,9.92323]
[1776696420424,46.98,75341.79,0.14,-0.11327,8e-05,9.92323]
[1776696420474,46.98,75341.79,0.14,-0.11327,8e-05,9.92323]
[1776696421747,46.97,75349.41,0.14,-0.11265,8e-05,9.88589]
[1776696422100,46.97,75345.99,0.14,-0.11292,8e-05,9.90205]
[1776696423422,46.97,75345.99,0.14,-0.11292,8e-05,9.90205]
[1776696423689,46.97,75345.55,0.14,-0.11295,8e-05,9.90386]
[1776696423926,46.97,75345.55,0.14,-0.11295,8e-05,9.90386]
[1776696424038,46.97,75345.55,0.14,-0.11295,8e-05,9.90386]
[1776696425665,46.97,75353.81,0.14,-0.11229,8e-05,9.86353]
[1776696426131,46.97,75363.06,0.14,-0.11156,8e-05,9.81889]
[1776696429153,46.97,75372.08,0.14,-0.11085,8e-05,9.7752]
[1776696429774,46.97,75372.08,0.14,-0.11085,8e-05,9.7752]
[1776696435194,46.96,75378.44,0.14,-0.11034,8e-05,9.74406]
[1776696436170,46.96,75378.44,0.14,-0.11034,8e-05,9.74406]
[1776696442013,46.96,75383.55,0.14,-0.10994,8e-05,9.71918]
[1776696443697,46.96,75376.13,0.14,-0.11051,8e-05,9.75455]
[1776696444160,46.96,75376.13,0.14,-0.11051,8e-05,9.75455]
[1776696444526,46.96,75358.68,0.14,-0.11187,8e-05,9.83813]
[1776696446411,46.96,75358.68,0.14,-0.11187,8e-05,9.83802]
[1776696446557,46.96,75358.68,0.14,-0.11187,8e-05,9.83802]
[1776696446762,46.96,75354.66,0.14,-0.11218,8e-05,9.85709]
[1776696447092,46.96,75354.66,0.14,-0.11218,8e-05,9.85709]
[1776696447338,46.96,75354.66,0.14,-0.11218,8e-05,9.85709]
[1776696447385,46.96,75341.04,0.14,-0.11325,8e-05,9.92235]
[1776696451308,46.96,75330.81,0.14,-0.11401,8e-05,9.96607]
[1776696453466,46.96,75329.7,0.14,-0.11409,8e-05,9.97123]
[1776696456030,46.96,75326.94,0.14,-0.1143,8e-05,9.98396]
[1776696457006,46.96,75328.06,0.14,-0.11421,8e-05,9.97836]
[1776696458358,46.95,75327.44,0.14,-0.11426,8e-05,9.98115]
[1776696460192,46.95,75334.61,0.14,-0.11368,8e-05,9.94621]
[1776696461711,46.95,75328.53,0.14,-0.11415,8e-05,9.97475]
[1776696462186,46.95,75328.53,0.14,-0.11415,8e-05,9.97475]
[1776696462218,46.95,75328.53,0.14,-0.11415,8e-05,9.97475]
[1776696463327,46.95,75322.63,0.14,-0.11462,8e-05,10.00302]
[1776696463629,46.95,75314.62,0.14,-0.11526,8e-05,10.04146]
[1776696464399,46.95,75299.53,0.14,-0.11647,8e-05,10.11416]
[1776696466442,46.95,75292.41,0.14,-0.11704,8e-05,10.14849]
[1776696467284,46.95,75291.72,0.14,-0.11709,8e-05,10.15162]
[1776696468247,46.95,75291.72,0.14,-0.11709,8e-05,10.1514]
[1776696470707,46.94,75291.15,0.14,-0.11712,8e-05,10.15348]
[1776696471379,46.94,75291.15,0.14,-0.11712,8e-05,10.15348]
[1776696471517,46.94,75275.72,0.14,-0.11838,8e-05,10.22835]
[1776696475477,46.94,75266.84,0.14,-0.11908,8e-05,10.26999]
[1776696477739,46.94,75274.53,0.14,-0.11844,8e-05,10.23189]
[1776696477769,46.94,75274.53,0.14,-0.11844,8e-05,10.23189]
[1776696478502,46.93,75276.79,0.14,-0.11825,8e-05,10.22032]
[1776696479116,46.93,75276.79,0.14,-0.11825,8e-05,10.22032]
[1776696481520,46.93,75278.35,0.14,-0.11812,8e-05,10.21249]
[1776696482202,46.93,75279.18,0.14,-0.11804,8e-05,10.20819]
[1776696483780,46.93,75286.75,0.14,-0.11742,8e-05,10.17095]
[1776696483938,46.93,75286.75,0.14,-0.11742,8e-05,10.17095]
[1776696484144,46.93,75286.75,0.14,-0.11742,8e-05,10.17095]
[1776696484592,46.93,75286.75,0.14,-0.11742,8e-05,10.17075]
[1776696485586,46.93,75273.84,0.14,-0.11846,8e-05,10.23293]
[1776696487166,46.93,75270.85,0.14,-0.1187,8e-05,10.24715]
[1776696487537,46.93,75270.85,0.14,-0.1187,8e-05,10.24715]
[1776696487602,46.93,75270.85,0.14,-0.1187,8e-05,10.24715]
[1776696487609,46.93,75256.84,0.14,-0.11985,8e-05,10.31532]
[1776696488058,46.93,75256.84,0.14,-0.11985,8e-05,10.31532]
[1776696488454,46.93,75256.84,0.14,-0.11985,8e-05,10.31532]
[1776696488547,46.93,75256.84,0.14,-0.11985,8e-05,10.31532]
[1776696489614,46.92,75245.83,0.14,-0.12075,8e-05,10.36799]
[1776696490786,46.92,75239.55,0.14,-0.12126,8e-05,10.39833]
[1776696490993,46.92,75239.55,0.14,-0.12126,8e-05,10.39833]
[1776696492098,46.92,75241.63,0.14,-0.12109,8e-05,10.3879]
[1776696492455,46.92,75241.63,0.14,-0.12109,8e-05,10.3879]
[1776696493712,46.92,75245.01,0.14,-0.1208,8e-05,10.37092]
[1776696494211,46.92,75245.01,0.14,-0.1208,8e-05,10.37092]
[1776696494409,46.92,75245.01,0.14,-0.1208,8e-05,10.37092]
[1776696496605,46.92,75248.92,0.14,-0.12047,8e-05,10.35138]
[1776696497883,46.92,75247.42,0.14,-0.12058,8e-05,10.35819]
[1776696500608,46.91,75258.06,0.14,-0.11969,8e-05,10.3057]
[1776696503371,46.91,75255.4,0.14,-0.1199,8e-05,10.31787]
[1776696503445,46.91,75255.4,0.14,-0.1199,8e-05,10.31787]
[1776696503499,46.91,75255.4,0.14,-0.1199,8e-05,10.31787]
[1776696504743,46.91,75249.67,0.14,-0.12036,8e-05,10.34534]
[1776696507092,46.91,75245.54,0.14,-0.1207,8e-05,10.36497]
[1776696507264,46.91,75245.54,0.14,-0.1207,8e-05,10.36497]
[1776696508994,46.91,75256.92,0.14,-0.11974,8e-05,10.3088]
[1776696510362,46.91,75256.92,0.14,-0.11974,8e-05,10.3088]
[1776696511679,46.91,75255.07,0.14,-0.11989,8e-05,10.31741]
[1776696512702,46.9,75248.57,0.14,-0.12042,8e-05,10.34869]
[1776696513111,46.9,75245.63,0.14,-0.12061,8e-05,10.35768]
[1776696513610,46.9,75245.63,0.14,-0.12061,8e-05,10.35768]
[1776696513651,46.9,75250.22,0.14,-0.12022,8e-05,10.33483]
[1776696513855,46.9,75250.22,0.14,-0.12022,8e-05,10.33483]
[1776696513880,46.9,75250.22,0.14,-0.12022,8e-05,10.33483]
[1776696514416,46.9,75250.22,0.14,-0.12022,8e-05,10.33483]
[1776696514517,46.9,75268.43,0.14,-0.11872,8e-05,10.24567]
[1776696515663,46.9,75281.29,0.14,-0.11765,8e-05,10.18242]
[1776696516979,46.9,75285.57,0.14,-0.1173,8e-05,10.16142]
[1776696517598,46.9,75285.62,0.14,-0.11729,8e-05,10.161]
[1776696518668,46.9,75285.62,0.14,-0.11729,8e-05,10.161]
[1776696520906,46.89,75279.37,0.14,-0.11779,8e-05,10.19093]
[1776696520930,46.89,75279.37,0.14,-0.11779,8e-05,10.19093]
[1776696520941,46.89,75286.1,0.14,-0.11724,8e-05,10.15778]
[1776696522747,46.89,75286.1,0.14,-0.11724,8e-05,10.15778]
[1776696522802,46.89,75291.54,0.14,-0.11679,8e-05,10.13092]
[1776696523603,46.89,75291.54,0.14,-0.11679,8e-05,10.13092]
[1776696523698,46.89,75291.54,0.14,-0.11679,8e-05,10.13092]
[1776696524295,46.89,75298.18,0.14,-0.11624,8e-05,10.09791]
[1776696524382,46.89,75298.18,0.14,-0.11624,8e-05,10.09791]
[1776696524407,46.89,75298.18,0.14,-0.11624,8e-05,10.09791]
[1776696524482,46.89,75298.18,0.14,-0.11624,8e-05,10.09791]
[1776696526382,46.89,75297.77,0.14,-0.11627,8e-05,10.09954]
[1776696526442,46.89,75297.77,0.14,-0.11627,8e-05,10.09954]
[1776696526945,46.89,75305.97,0.14,-0.1156,8e-05,10.05946]
[1776696529630,46.88,75306.11,0.14,-0.11558,8e-05,10.05811]
[1776696532100,46.88,75311.66,0.14,-0.11512,8e-05,10.03036]
[1776696532167,46.88,75311.66,0.14,-0.11512,8e-05,10.03036]
[1776696537581,46.88,75311.17,0.14,-0.11513,8e-05,10.03136]
[1776696538377,46.87,75309.13,0.14,-0.11529,8e-05,10.0407]
[1776696538423,46.87,75309.13,0.14,-0.11529,8e-05,10.0407]
[1776696539059,46.87,75307.37,0.14,-0.11543,8e-05,10.04922]
[1776696539115,46.87,75307.37,0.14,-0.11543,8e-05,10.04922]
[1776696540821,46.87,75307.59,0.14,-0.1154,8e-05,10.04759]
[1776696541112,46.87,75307.59,0.14,-0.1154,8e-05,10.04759]
[1776696543702,46.87,75309.91,0.14,-0.11521,8e-05,10.03581]
[1776696544278,46.87,75316.02,0.14,-0.11471,8e-05,10.00575]
[1776696544518,46.87,75324.28,0.14,-0.11405,8e-05,9.96583]
[1776696545219,46.87,75324.28,0.14,-0.11405,8e-05,9.96583]
[1776696545426,46.87,75324.28,0.14,-0.11405,8e-05,9.96583]
[1776696545590,46.87,75324.28,0.14,-0.11405,8e-05,9.96583]
[1776696545689,46.87,75324.28,0.14,-0.11405,8e-05,9.96583]
[1776696546152,46.87,75329.44,0.14,-0.11364,8e-05,9.9407]
[1776696546171,46.87,75326.19,0.14,-0.11389,8e-05,9.95624]
[1776696549166,46.87,75324.87,0.14,-0.11399,8e-05,9.96236]
[1776696550271,46.87,75329.16,0.14,-0.11365,8e-05,9.94151]
[1776696550363,46.87,75342.11,0.14,-0.11262,8e-05,9.87892]
[1776696551950,46.86,75343.47,0.14,-0.11251,8e-05,9.87204]
[1776696552349,46.86,75343.47,0.14,-0.11251,8e-05,9.87204]
[1776696557274,46.86,75341.02,0.14,-0.11268,8e-05,9.88269]
[1776696557314,46.86,75341.02,0.14,-0.11268,8e-05,9.88269]
[1776696560826,46.86,75328.93,0.14,-0.11362,8e-05,9.93975]
[1776696562995,46.86,75328.93,0.14,-0.11362,8e-05,9.93945]
[1776696563138,46.86,75328.93,0.14,-0.11362,8e-05,9.93945]
[1776696563671,46.86,75328.93,0.14,-0.11362,8e-05,9.93945]
[1776696563895,46.85,75326.03,0.14,-0.11384,8e-05,9.95287]
[1776696564398,46.85,75317.09,0.14,-0.11455,8e-05,9.99607]
[1776696565406,46.85,75317.09,0.14,-0.11455,8e-05,9.99607]
[1776696566356,46.85,75316.91,0.14,-0.11457,8e-05,9.99685]
[1776696567425,46.85,75317.61,0.14,-0.11451,8e-05,9.9933]
[1776696568395,46.85,75317.9,0.14,-0.11448,8e-05,9.99174]
[1776696569443,46.85,75320.17,0.14,-0.1143,8e-05,9.98061]
[1776696569899,46.85,75323.32,0.14,-0.11404,8e-05,9.96508]
[1776696570832,46.85,75323.32,0.14,-0.11404,8e-05,9.96508]
[1776696574468,46.85,75337.51,0.14,-0.11285,8e-05,9.89058]
[1776696577460,46.85,75341.36,0.14,-0.11254,8e-05,9.87156]
[1776696578102,46.84,75344.04,0.14,-0.11232,8e-05,9.85827]
[1776696579785,46.84,75352.79,0.14,-0.11162,8e-05,9.81562]
[1776696581130,46.84,75352.79,0.14,-0.11162,8e-05,9.81562]
[1776696581145,46.84,75352.79,0.14,-0.11162,8e-05,9.81562]
[1776696581473,46.84,75352.79,0.14,-0.11162,8e-05,9.81562]
[1776696581540,46.84,75354.29,0.14,-0.1115,8e-05,9.8083]
[1776696584953,46.84,75362.79,0.14,-0.11083,8e-05,9.7667]
[1776696585235,46.84,75362.79,0.14,-0.11083,8e-05,9.7667]
[1776696585719,46.84,75368.4,0.14,-0.11038,8e-05,9.73948]
[1776696586166,46.84,75368.4,0.14,-0.11038,8e-05,9.73948]
[1776696586261,46.84,75368.4,0.14,-0.11038,8e-05,9.73948]
[1776696586431,46.84,75368.4,0.14,-0.11038,8e-05,9.73948]
[1776696586817,46.84,75368.4,0.14,-0.11038,8e-05,9.73948]
[1776696586696,46.84,75388.3,0.14,-0.10884,8e-05,9.64385]
[1776696587104,46.84,75388.3,0.14,-0.10884,8e-05,9.64385]
[1776696587324,46.84,75388.3,0.14,-0.10883,8e-05,9.64361]
[1776696588674,46.84,75397.46,0.14,-0.10813,8e-05,9.59973]
[1776696589655,46.84,75397.46,0.14,-0.10813,8e-05,9.59973]
[1776696589830,46.84,75405.78,0.14,-0.10749,8e-05,9.55997]
[1776696590189,46.84,75405.78,0.14,-0.10749,8e-05,9.55997]
[1776696590393,46.84,75405.78,0.14,-0.10749,8e-05,9.55997]
[1776696590553,46.84,75413.09,0.14,-0.10693,8e-05,9.52486]
[1776696590840,46.84,75413.09,0.14,-0.10693,8e-05,9.52486]
[1776696591202,46.84,75413.09,0.14,-0.10693,8e-05,9.52486]
[1776696591764,46.83,75416.97,0.14,-0.10663,8e-05,9.50601]
[1776696592201,46.83,75416.97,0.14,-0.10663,8e-05,9.50601]
[1776696592783,46.83,75416.97,0.14,-0.10663,8e-05,9.50601]
[1776696592791,46.83,75416.97,0.14,-0.10663,8e-05,9.50601]
[1776696592821,46.83,75417.2,0.14,-0.10661,8e-05,9.50479]
[1776696593013,46.83,75417.2,0.14,-0.10661,8e-05,9.50479]
[1776696593696,46.83,75417.2,0.14,-0.10661,8e-05,9.50479]
[1776696593866,46.83,75421.07,0.14,-0.10631,8e-05,9.48625]
[1776696594625,46.83,75421.07,0.14,-0.10631,8e-05,9.48625]
[1776696595148,46.83,75418.13,0.14,-0.10654,8e-05,9.50024]
[1776696595794,46.83,75415.18,0.14,-0.10676,8e-05,9.51419]
[1776696601786,46.83,75413.67,0.14,-0.10686,8e-05,9.52068]
[1776696604064,46.83,75416.83,0.14,-0.10662,8e-05,9.50527]
[1776696604160,46.83,75416.83,0.14,-0.10662,8e-05,9.50527]
[1776696604395,46.83,75416.83,0.14,-0.10662,8e-05,9.50527]
[1776696604684,46.83,75421.46,0.14,-0.10626,8e-05,9.48312]
[1776696605449,46.83,75421.46,0.14,-0.10626,8e-05,9.48312]
[1776696605497,46.83,75421.46,0.14,-0.10626,8e-05,9.48312]
[1776696605583,46.83,75421.46,0.14,-0.10626,8e-05,9.48312]
[1776696605704,46.83,75421.46,0.14,-0.10626,8e-05,9.48312]
[1776696605774,46.83,75433.52,0.14,-0.10535,8e-05,9.42571]
[1776696605944,46.83,75433.52,0.14,-0.10535,8e-05,9.42571]
[1776696606028,46.83,75433.52,0.14,-0.10535,8e-05,9.42571]
[1776696606455,46.83,75433.52,0.14,-0.10535,8e-05,9.42571]
[1776696608328,46.83,75441.69,0.14,-0.10473,7e-05,9.3867]
[1776696609242,46.83,75444.05,0.14,-0.10456,7e-05,9.37552]
[1776696610636,46.83,75431.52,0.14,-0.1055,8e-05,9.43482]
[1776696612382,46.83,75431.52,0.14,-0.1055,8e-05,9.43483]
[1776696612713,46.83,75421.96,0.14,-0.10622,8e-05,9.48022]
[1776696613289,46.83,75421.96,0.14,-0.10622,8e-05,9.48022]
[1776696613302,46.83,75421.96,0.14,-0.10622,8e-05,9.48022]
[1776696613363,46.83,75421.96,0.14,-0.10622,8e-05,9.48022]
[1776696613399,46.83,75421.96,0.14,-0.10622,8e-05,9.48022]
[1776696613545,46.83,75421.96,0.14,-0.10622,8e-05,9.48007]
[1776696614314,46.83,75421.96,0.14,-0.10622,8e-05,9.48007]
[1776696614775,46.83,75401.91,0.14,-0.10774,8e-05,9.57546]
[1776696617767,46.83,75395.24,0.14,-0.10825,8e-05,9.60708]
[1776696617789,46.83,75399.69,0.14,-0.1079,8e-05,9.58555]
[1776696617933,46.83,75399.69,0.14,-0.1079,8e-05,9.58555]
[1776696619579,46.82,75408.78,0.14,-0.1072,8e-05,9.54165]
[1776696620324,46.82,75408.78,0.14,-0.1072,8e-05,9.54165]
[1776696620591,46.82,75409.21,0.14,-0.10716,8e-05,9.53942]
[1776696623296,46.82,75405.77,0.14,-0.10742,8e-05,9.55545]
[1776696624012,46.82,75399.26,0.14,-0.10791,8e-05,9.58632]
[1776696624337,46.82,75399.26,0.14,-0.10791,8e-05,9.58632]
[1776696624858,46.82,75383.18,0.14,-0.10915,8e-05,9.66301]
[1776696626241,46.82,75377.26,0.14,-0.10961,8e-05,9.69135]
[1776696626662,46.82,75377.26,0.14,-0.10961,8e-05,9.69135]
[1776696628685,46.82,75368.43,0.14,-0.11029,8e-05,9.73338]
[1776696633110,46.81,75362.6,0.14,-0.11068,8e-05,9.75524]
[1776696633681,46.81,75361.97,0.14,-0.11072,8e-05,9.75801]
[1776696634205,46.81,75361.97,0.14,-0.11072,8e-05,9.75801]
[1776696635240,46.81,75359.23,0.14,-0.11094,8e-05,9.77116]
[1776696635992,46.81,75351.72,0.14,-0.11152,8e-05,9.80725]
[1776696636671,46.81,75351.72,0.14,-0.11152,8e-05,9.80725]
[1776696637470,46.81,75355.29,0.14,-0.11124,8e-05,9.79]
[1776696637712,46.81,75355.29,0.14,-0.11124,8e-05,9.78994]
[1776696639109,46.81,75357.71,0.14,-0.11105,8e-05,9.77825]
[1776696639140,46.81,75357.71,0.14,-0.11105,8e-05,9.77825]
[1776696639876,46.81,75361.74,0.14,-0.11074,8e-05,9.75884]
[1776696640595,46.81,75361.74,0.14,-0.11074,8e-05,9.75884]
[1776696640687,46.81,75361.74,0.14,-0.11074,8e-05,9.75884]
[1776696640747,46.81,75367.88,0.14,-0.11026,8e-05,9.72933]
[1776696642362,46.81,75367.88,0.14,-0.11026,8e-05,9.72932]
[1776696642387,46.81,75367.88,0.14,-0.11026,8e-05,9.72932]
[1776696644539,46.81,75372.66,0.14,-0.10988,8e-05,9.70598]
[1776696647147,46.81,75369.75,0.14,-0.11009,8e-05,9.71937]
[1776696648517,46.81,75369.99,0.14,-0.11007,8e-05,9.718]
[1776696648617,46.81,75369.99,0.14,-0.11007,8e-05,9.718]
[1776696648733,46.81,75369.99,0.14,-0.11007,8e-05,9.718]
[1776696648938,46.81,75368.2,0.14,-0.11021,8e-05,9.72638]
[1776696648988,46.81,75368.2,0.14,-0.11021,8e-05,9.72638]
[1776696649798,46.81,75368.2,0.14,-0.11021,8e-05,9.72617]
[1776696651064,46.81,75361.56,0.14,-0.11072,8e-05,9.75807]
[1776696651077,46.81,75361.56,0.14,-0.11072,8e-05,9.75807]
[1776696651808,46.81,75363.03,0.14,-0.11061,8e-05,9.75098]
[1776696654469,46.81,75368.39,0.14,-0.11019,8e-05,9.72522]
[1776696656071,46.81,75368.01,0.14,-0.11022,8e-05,9.72705]
[1776696657276,46.81,75370.81,0.14,-0.11,8e-05,9.71362]
[1776696658418,46.81,75371.06,0.14,-0.10998,8e-05,9.71246]
[1776696658861,46.81,75369.53,0.14,-0.1101,8e-05,9.7198]
[1776696660280,46.81,75367.24,0.14,-0.11028,8e-05,9.73055]
[1776696662894,46.81,75355.98,0.14,-0.11115,8e-05,9.78432]
[1776696663904,46.81,75355.98,0.14,-0.11115,8e-05,9.78432]
[1776696664241,46.81,75358.2,0.14,-0.11098,8e-05,9.77356]
[1776696664670,46.81,75358.2,0.14,-0.11098,8e-05,9.77356]
[1776696664926,46.8,75328.06,0.14,-0.11335,8e-05,9.91852]
[1776696665964,46.8,75328.06,0.14,-0.11335,8e-05,9.91852]
[1776696666021,46.8,75272.65,0.14,-0.11782,8e-05,10.18724]
[1776696666399,46.8,75272.65,0.14,-0.11782,8e-05,10.18724]
[1776696667032,46.8,75200.77,0.14,-0.1238,8e-05,10.53874]
[1776696667124,46.8,75200.77,0.14,-0.1238,8e-05,10.53874]
[1776696667356,46.8,75200.77,0.14,-0.1238,8e-05,10.53874]
[1776696667617,46.8,75200.77,0.14,-0.1238,8e-05,10.53874]
[1776696668011,46.79,75137.85,0.14,-0.12915,9e-05,10.84457]
[1776696668637,46.79,75137.85,0.14,-0.12915,9e-05,10.84457]
[1776696668720,46.79,75137.85,0.14,-0.12915,9e-05,10.84457]
[1776696668991,46.79,75115.06,0.14,-0.13115,9e-05,10.95734]
[1776696669572,46.79,75115.06,0.14,-0.13115,9e-05,10.95734]
[1776696669994,46.7,75158.5,0.14,-0.12692,9e-05,10.71721]
[1776696670829,46.7,75158.5,0.14,-0.12692,9e-05,10.71721]
[1776696670998,46.7,75159.17,0.14,-0.12686,9e-05,10.7139]
[1776696672015,46.7,75145.91,0.14,-0.12801,9e-05,10.77923]
[1776696672413,46.7,75145.91,0.14,-0.12801,9e-05,10.77923]
[1776696672533,46.7,75145.91,0.14,-0.12801,9e-05,10.77923]
[1776696673085,46.7,75155.41,0.14,-0.12718,9e-05,10.73194]
[1776696673618,46.7,75155.41,0.14,-0.12718,9e-05,10.73194]
[1776696673776,46.7,75155.41,0.14,-0.12718,9e-05,10.73194]
[1776696674049,46.7,75136.36,0.14,-0.12883,9e-05,10.82618]
[1776696674559,46.7,75136.36,0.14,-0.12883,9e-05,10.82618]
[1776696674850,46.7,75136.36,0.14,-0.12883,9e-05,10.82618]
[1776696675069,46.7,75099.28,0.14,-0.1321,9e-05,11.0098]
[1776696675406,46.7,75099.28,0.14,-0.1321,9e-05,11.0098]
[1776696675582,46.7,75099.28,0.14,-0.1321,9e-05,11.0098]
[1776696675792,46.7,75099.28,0.14,-0.1321,9e-05,11.0098]
[1776696676084,46.7,75035.43,0.14,-0.13787,9e-05,11.32772]
[1776696676278,46.7,75035.43,0.14,-0.13787,9e-05,11.32772]
[1776696676429,46.7,75035.43,0.14,-0.13787,9e-05,11.32772]
[1776696676506,46.7,75035.43,0.14,-0.13787,9e-05,11.32772]
[1776696677053,46.7,75035.43,0.14,-0.13787,9e-05,11.32772]
[1776696677078,46.7,75035.43,0.14,-0.13786,9e-05,11.32739]
[1776696677263,46.7,75035.43,0.14,-0.13786,9e-05,11.32739]
[1776696677437,46.7,75035.43,0.14,-0.13786,9e-05,11.32739]
[1776696678085,46.7,75035.43,0.14,-0.13786,9e-05,11.32739]
[1776696678094,46.7,75032.75,0.14,-0.13811,9e-05,11.34077]
[1776696678316,46.7,75032.75,0.14,-0.13811,9e-05,11.34077]
[1776696679104,46.7,75021.24,0.14,-0.13916,9e-05,11.39796]
[1776696680118,46.7,75012.81,0.14,-0.13993,9e-05,11.43956]
[1776696681186,46.7,75023.96,0.14,-0.1389,9e-05,11.38387]
[1776696681888,46.7,75023.96,0.14,-0.1389,9e-05,11.38387]
[1776696681991,46.7,75023.96,0.14,-0.1389,9e-05,11.38387]
[1776696682152,46.7,75067.31,0.14,-0.13494,9e-05,11.16747]
[1776696682315,46.7,75067.31,0.14,-0.13494,9e-05,11.16747]
[1776696682588,46.7,75058.46,0.14,-0.13574,9e-05,11.21156]
[1776696683527,46.7,75058.46,0.14,-0.13574,9e-05,11.21156]
[1776696683538,46.69,75086.25,0.14,-0.13324,9e-05,11.07297]
[1776696684301,46.69,75086.25,0.14,-0.13324,9e-05,11.07297]
[1776696685107,46.69,75107.4,0.14,-0.13135,9e-05,10.96787]
[1776696685454,46.69,75109.82,0.14,-0.13113,9e-05,10.95549]
[1776696686848,46.69,75109.82,0.14,-0.13113,9e-05,10.95549]
[1776696688249,46.69,75081.71,0.14,-0.13363,9e-05,11.09497]
[1776696691484,46.69,75076.53,0.14,-0.13409,9e-05,11.12049]
[1776696691665,46.69,75076.53,0.14,-0.13409,9e-05,11.12049]
[1776696691691,46.69,75124.37,0.14,-0.12978,9e-05,10.87748]
[1776696692764,46.69,75116.47,0.14,-0.13048,9e-05,10.91658]
[1776696694233,46.69,75116.47,0.14,-0.13048,9e-05,10.91658]
[1776696694237,46.69,75116.47,0.14,-0.13048,9e-05,10.91658]
[1776696694314,46.69,75116.47,0.14,-0.13048,9e-05,10.91658]
[1776696694344,46.69,75116.47,0.14,-0.13048,9e-05,10.91658]
[1776696694433,46.69,75116.47,0.14,-0.13048,9e-05,10.91658]
[1776696694445,46.69,75115.33,0.14,-0.13058,9e-05,10.92231]
[1776696696756,46.69,75128.03,0.14,-0.12946,9e-05,10.85948]
[1776696697311,46.69,75128.03,0.14,-0.12946,9e-05,10.85948]
[1776696697383,46.69,75128.03,0.14,-0.12946,9e-05,10.85948]
[1776696698010,46.69,75151.2,0.14,-0.12744,9e-05,10.74489]
[1776696700147,46.69,75163.96,0.14,-0.12634,9e-05,10.68173]
[1776696702188,46.69,75154.18,0.14,-0.12718,9e-05,10.72955]
[1776696704202,46.69,75146.19,0.14,-0.12787,9e-05,10.76906]
[1776696705992,46.69,75174.79,0.14,-0.1254,9e-05,10.62784]
[1776696707040,46.69,75174.79,0.14,-0.1254,9e-05,10.62784]
[1776696707231,46.69,75174.79,0.14,-0.1254,9e-05,10.62784]
[1776696707095,46.69,75200.95,0.14,-0.12317,8e-05,10.49896]
[1776696708968,46.69,75194.42,0.14,-0.12373,8e-05,10.53167]
[1776696711074,46.69,75194.42,0.14,-0.12373,8e-05,10.53167]
[1776696711129,46.69,75194.42,0.14,-0.12373,8e-05,10.53167]
[1776696711228,46.69,75194.42,0.14,-0.12373,8e-05,10.53167]
[1776696711142,46.69,75184.67,0.14,-0.12457,9e-05,10.57979]
[1776696712580,46.69,75182.23,0.14,-0.12477,9e-05,10.59181]
[1776696713355,46.69,75174.16,0.14,-0.12546,9e-05,10.63154]
[1776696713522,46.69,75174.16,0.14,-0.12546,9e-05,10.63154]
[1776696713602,46.69,75174.16,0.14,-0.12546,9e-05,10.63154]
[1776696713695,46.69,75164.5,0.14,-0.12629,9e-05,10.67898]
[1776696714537,46.69,75164.5,0.14,-0.12629,9e-05,10.67898]
[1776696714855,46.69,75164.5,0.14,-0.12629,9e-05,10.67898]
[1776696714872,46.69,75164.5,0.14,-0.12629,9e-05,10.67898]
[1776696714949,46.69,75164.5,0.14,-0.12629,9e-05,10.67898]
[1776696715005,46.69,75169.73,0.14,-0.12584,9e-05,10.65316]
[1776696715269,46.69,75169.73,0.14,-0.12584,9e-05,10.65316]
[1776696715278,46.69,75169.73,0.14,-0.12584,9e-05,10.65316]
[1776696716136,46.69,75169.73,0.14,-0.12584,9e-05,10.65316]
[1776696716177,46.69,75164.6,0.14,-0.12628,9e-05,10.67808]
[1776696718012,46.69,75146.49,0.14,-0.12784,9e-05,10.76712]
[1776696722624,46.69,75146.53,0.14,-0.12784,9e-05,10.76711]
[1776696724015,46.69,75151.43,0.14,-0.12741,9e-05,10.74295]
[1776696725632,46.69,75146.02,0.14,-0.12788,9e-05,10.76955]
[1776696726160,46.69,75146.02,0.14,-0.12788,9e-05,10.76955]
[1776696726210,46.69,75136.21,0.14,-0.12874,9e-05,10.81818]
[1776696726379,46.69,75136.21,0.14,-0.12874,9e-05,10.81818]
[1776696727150,46.69,75136.21,0.14,-0.12874,9e-05,10.81818]
[1776696727228,46.69,75122.74,0.14,-0.12992,9e-05,10.88494]
[1776696727293,46.69,75122.74,0.14,-0.12992,9e-05,10.88494]
[1776696727872,46.69,75122.74,0.14,-0.12992,9e-05,10.88494]
[1776696728134,46.69,75122.74,0.14,-0.12992,9e-05,10.88494]
[1776696728226,46.69,75122.74,0.14,-0.12992,9e-05,10.88494]
[1776696728232,46.69,75109.44,0.14,-0.13109,9e-05,10.95084]
[1776696728832,46.69,75109.44,0.14,-0.13109,9e-05,10.95084]
[1776696729223,46.69,75098.18,0.14,-0.13209,9e-05,11.00659]
[1776696729907,46.69,75098.18,0.14,-0.13209,9e-05,11.00659]
[1776696730130,46.69,75079.37,0.14,-0.13376,9e-05,11.09989]
[1776696730747,46.69,75079.37,0.14,-0.13376,9e-05,11.09989]
[1776696736703,46.68,75082.11,0.14,-0.13351,9e-05,11.08585]
[1776696738012,46.68,75085.28,0.14,-0.13322,9e-05,11.06994]
[1776696738028,46.68,75096.16,0.14,-0.13225,9e-05,11.01553]
[1776696738311,46.68,75096.16,0.14,-0.13225,9e-05,11.01553]
[1776696739805,46.68,75096.16,0.14,-0.13224,9e-05,11.01527]
[1776696739844,46.68,75096.16,0.14,-0.13224,9e-05,11.01527]
[1776696739973,46.68,75096.16,0.14,-0.13224,9e-05,11.01527]
[1776696740133,46.68,75096.16,0.14,-0.13224,9e-05,11.01527]
[1776696740283,46.68,75108.69,0.14,-0.13112,9e-05,10.95277]
[1776696740379,46.68,75108.69,0.14,-0.13112,9e-05,10.95277]
[1776696740834,46.68,75108.69,0.14,-0.13112,9e-05,10.95277]
[1776696741155,46.68,75108.69,0.14,-0.13112,9e-05,10.95277]
[1776696741218,46.68,75124.69,0.14,-0.12971,9e-05,10.87339]
[1776696741751,46.68,75124.69,0.14,-0.12971,9e-05,10.87339]
[1776696741886,46.68,75124.69,0.14,-0.12971,9e-05,10.87339]
[1776696741951,46.68,75138.64,0.14,-0.12849,9e-05,10.80408]
[1776696742461,46.68,75138.64,0.14,-0.12849,9e-05,10.80408]
[1776696742726,46.68,75138.64,0.14,-0.12849,9e-05,10.80408]
[1776696743787,46.68,75147.43,0.14,-0.12772,9e-05,10.76026]
[1776696746934,46.68,75147.98,0.14,-0.12767,9e-05,10.75772]
[1776696747083,46.68,75147.98,0.14,-0.12767,9e-05,10.75772]
[1776696750177,46.68,75143.44,0.14,-0.12807,9e-05,10.78034]
[1776696750251,46.68,75143.96,0.14,-0.12802,9e-05,10.77777]
[1776696752802,46.68,75152.41,0.14,-0.12724,9e-05,10.73107]
[1776696753666,46.68,75152.41,0.14,-0.12724,9e-05,10.73107]
[1776696753692,46.68,75152.41,0.14,-0.12724,9e-05,10.73107]
[1776696753813,46.68,75151.12,0.14,-0.12735,9e-05,10.73737]
[1776696754938,46.68,75151.12,0.14,-0.12735,9e-05,10.73737]
[1776696755275,46.68,75151.12,0.14,-0.12735,9e-05,10.73737]
[1776696755490,46.68,75155.37,0.14,-0.12698,9e-05,10.71627]
[1776696755525,46.68,75155.37,0.14,-0.12698,9e-05,10.71627]
[1776696755536,46.68,75155.37,0.14,-0.12698,9e-05,10.71627]
[1776696755868,46.68,75155.37,0.14,-0.12698,9e-05,10.71627]
[1776696755876,46.68,75155.37,0.14,-0.12698,9e-05,10.71627]
[1776696758414,46.68,75159.87,0.14,-0.12658,9e-05,10.69319]
[1776696758909,46.68,75159.87,0.14,-0.12658,9e-05,10.69319]
[1776696759149,46.68,75159.87,0.14,-0.12658,9e-05,10.69319]
[1776696759209,46.68,75159.87,0.14,-0.12658,9e-05,10.69319]
[1776696761392,46.67,75154.92,0.14,-0.127,9e-05,10.7169]
[1776696761402,46.67,75154.92,0.14,-0.127,9e-05,10.7169]
[1776696762027,46.67,75154.92,0.14,-0.127,9e-05,10.7169]
[1776696762252,46.67,75154.92,0.14,-0.127,9e-05,10.7169]
[1776696762129,46.67,75154.92,0.14,-0.127,9e-05,10.7169]
[1776696762342,46.67,75154.92,0.14,-0.127,9e-05,10.7169]
[1776696763162,46.67,75154.92,0.14,-0.127,9e-05,10.7169]
[1776696763245,46.67,75153.46,0.14,-0.12712,9e-05,10.72384]
[1776696763686,46.67,75153.46,0.14,-0.12712,9e-05,10.72384]
[1776696766697,46.67,75149.0,0.14,-0.12751,9e-05,10.74632]
[1776696767554,46.67,75149.0,0.14,-0.12751,9e-05,10.74632]
[1776696768042,46.68,75130.92,0.14,-0.12909,9e-05,10.83594]
[1776696768364,46.68,75130.92,0.14,-0.12909,9e-05,10.83594]
[1776696768378,46.68,75130.92,0.14,-0.12909,9e-05,10.83594]
[1776696768578,46.68,75130.92,0.14,-0.12909,9e-05,10.83594]
[1776696768688,46.68,75130.92,0.14,-0.12909,9e-05,10.83594]
[1776696769286,46.68,75130.92,0.14,-0.12909,9e-05,10.83594]
[1776696769292,46.68,75136.89,0.14,-0.12857,9e-05,10.80636]
[1776696770351,46.68,75136.89,0.14,-0.12857,9e-05,10.80631]
[1776696770427,46.68,75136.89,0.14,-0.12857,9e-05,10.80631]
[1776696771071,46.68,75136.89,0.14,-0.12857,9e-05,10.80631]
[1776696771109,46.68,75151.79,0.14,-0.12727,9e-05,10.73256]
[1776696773308,46.67,75152.33,0.14,-0.12721,9e-05,10.72923]
[1776696773321,46.67,75152.33,0.14,-0.12721,9e-05,10.72923]
[1776696773317,46.67,75147.96,0.14,-0.12759,9e-05,10.75056]
[1776696774157,46.67,75147.96,0.14,-0.12759,9e-05,10.75056]
[1776696774316,46.67,75147.96,0.14,-0.12759,9e-05,10.75056]
[1776696774331,46.67,75143.57,0.14,-0.12797,9e-05,10.77218]
[1776696776177,46.67,75133.75,0.14,-0.12882,9e-05,10.82087]
[1776696779248,46.67,75132.44,0.14,-0.12894,9e-05,10.82734]
[1776696779304,46.67,75133.64,0.14,-0.12883,9e-05,10.82137]
[1776696780398,46.67,75139.77,0.14,-0.1283,9e-05,10.791]
[1776696780932,46.67,75139.77,0.14,-0.1283,9e-05,10.791]
[1776696781262,46.67,75151.34,0.14,-0.12729,9e-05,10.7334]
[1776696781412,46.67,75151.34,0.14,-0.12729,9e-05,10.7334]
[1776696781649,46.67,75151.34,0.14,-0.12729,9e-05,10.7334]
[1776696782051,46.67,75151.69,0.14,-0.12725,9e-05,10.73137]
[1776696783028,46.67,75151.69,0.14,-0.12725,9e-05,10.73137]
[1776696783209,46.67,75151.69,0.14,-0.12725,9e-05,10.73137]
[1776696783341,46.67,75178.86,0.14,-0.12491,9e-05,10.597]
[1776696783360,46.67,75178.86,0.14,-0.12491,9e-05,10.597]
[1776696783606,46.67,75178.86,0.14,-0.12491,9e-05,10.597]
[1776696785070,46.67,75167.22,0.14,-0.1259,9e-05,10.65415]
[1776696786287,46.67,75167.22,0.14,-0.1259,9e-05,10.65415]
[1776696786437,46.67,75168.72,0.14,-0.12577,9e-05,10.64654]
[1776696787145,46.67,75177.42,0.14,-0.12502,9e-05,10.60341]
[1776696787668,46.67,75177.42,0.14,-0.12502,9e-05,10.60341]
[1776696787751,46.67,75177.42,0.14,-0.12502,9e-05,10.60341]
[1776696788091,46.67,75177.42,0.14,-0.12502,9e-05,10.60328]
[1776696788730,46.67,75177.42,0.14,-0.12502,9e-05,10.60328]
[1776696788746,46.67,75177.42,0.14,-0.12502,9e-05,10.60328]
[1776696788983,46.67,75177.42,0.14,-0.12502,9e-05,10.60328]
[1776696789070,46.67,75177.42,0.14,-0.12502,9e-05,10.60328]
[1776696789174,46.67,75177.42,0.14,-0.12502,9e-05,10.60328]
[1776696789273,46.67,75189.39,0.14,-0.12399,9e-05,10.54423]
[1776696791115,46.67,75178.21,0.14,-0.12494,9e-05,10.59918]
[1776696792052,46.67,75178.21,0.14,-0.12494,9e-05,10.59918]
[1776696793383,46.66,75171.53,0.14,-0.12551,9e-05,10.63186]
[1776696794138,46.66,75170.06,0.14,-0.12564,9e-05,10.63893]
[1776696795038,46.66,75170.06,0.14,-0.12564,9e-05,10.63893]
[1776696795174,46.66,75170.06,0.14,-0.12564,9e-05,10.63893]
[1776696795248,46.66,75168.88,0.14,-0.12573,9e-05,10.64455]
[1776696796825,46.66,75167.71,0.14,-0.12583,9e-05,10.65013]
[1776696797158,46.66,75167.71,0.14,-0.12583,9e-05,10.64992]
[1776696797452,46.66,75167.71,0.14,-0.12583,9e-05,10.64992]
[1776696798049,46.66,75167.71,0.14,-0.12583,9e-05,10.64992]
[1776696799035,46.66,75167.79,0.14,-0.12582,9e-05,10.64932]
[1776696800180,46.66,75152.23,0.14,-0.12715,9e-05,10.72567]
[1776696800822,46.66,75152.23,0.14,-0.12715,9e-05,10.72567]
[1776696801129,46.66,75152.23,0.14,-0.12715,9e-05,10.72567]
[1776696801572,46.66,75147.32,0.14,-0.12757,9e-05,10.74962]
[1776696802845,46.66,75147.32,0.14,-0.12757,9e-05,10.74927]
[1776696802902,46.66,75147.32,0.14,-0.12757,9e-05,10.74927]
[1776696803178,46.66,75147.32,0.14,-0.12757,9e-05,10.74927]
[1776696803205,46.66,75147.32,0.14,-0.12757,9e-05,10.74927]
[1776696803303,46.66,75151.18,0.14,-0.12723,9e-05,10.72985]
[1776696803554,46.66,75151.18,0.14,-0.12723,9e-05,10.72985]
[1776696803824,46.66,75151.18,0.14,-0.12723,9e-05,10.72985]
[1776696804865,46.65,75151.18,0.14,-0.12722,9e-05,10.72973]
[1776696806512,46.65,75141.51,0.14,-0.12806,9e-05,10.77727]
[1776696807397,46.65,75138.6,0.14,-0.12831,9e-05,10.79149]
[1776696807754,46.65,75138.6,0.14,-0.12831,9e-05,10.79149]
[1776696807949,46.65,75138.6,0.14,-0.12831,9e-05,10.79149]
[1776696808366,46.65,75138.6,0.14,-0.12831,9e-05,10.79149]
[1776696809242,46.65,75127.79,0.14,-0.12925,9e-05,10.84466]
[1776696810796,46.65,75121.32,0.14,-0.12981,9e-05,10.87652]
[1776696811258,46.65,75117.55,0.14,-0.13009,9e-05,10.89004]
[1776696812377,46.65,75117.55,0.14,-0.13009,9e-05,10.89004]
[1776696812505,46.65,75122.69,0.14,-0.12964,9e-05,10.86442]
[1776696812577,46.65,75122.69,0.14,-0.12964,9e-05,10.86442]
[1776696812897,46.65,75122.69,0.14,-0.12964,9e-05,10.86442]
[1776696813479,46.65,75124.54,0.14,-0.12947,9e-05,10.85515]
[1776696814286,46.65,75135.13,0.14,-0.12855,9e-05,10.80262]
[1776696816110,46.65,75137.99,0.14,-0.1283,9e-05,10.78845]
[1776696816531,46.65,75134.86,0.14,-0.12857,9e-05,10.80391]
[1776696818978,46.65,75134.4,0.14,-0.12861,9e-05,10.8061]
[1776696819503,46.65,75136.62,0.14,-0.12841,9e-05,10.79503]
[1776696821482,46.65,75137.77,0.14,-0.12831,9e-05,10.78927]
[1776696822254,46.65,75137.77,0.14,-0.12831,9e-05,10.78927]
[1776696823222,46.65,75135.1,0.14,-0.12854,9e-05,10.80245]
[1776696823471,46.65,75134.68,0.14,-0.12858,9e-05,10.80448]
[1776696824624,46.65,75133.58,0.14,-0.12867,9e-05,10.80988]
[1776696825355,46.65,75131.92,0.14,-0.12882,9e-05,10.81804]
[1776696829335,46.65,75123.96,0.14,-0.12951,9e-05,10.85725]
[1776696829366,46.65,75123.96,0.14,-0.12951,9e-05,10.85725]
[1776696829396,46.65,75123.96,0.14,-0.12951,9e-05,10.85725]
[1776696829519,46.65,75123.99,0.14,-0.12951,9e-05,10.85701]
[1776696830347,46.65,75123.99,0.14,-0.12951,9e-05,10.85701]
[1776696830390,46.65,75124.47,0.14,-0.12946,9e-05,10.85455]
[1776696830646,46.65,75124.47,0.14,-0.12946,9e-05,10.85455]
[1776696830956,46.65,75124.47,0.14,-0.12946,9e-05,10.85455]
[1776696832404,46.65,75136.84,0.14,-0.12838,9e-05,10.79315]
[1776696833539,46.65,75136.84,0.14,-0.12838,9e-05,10.79315]
[1776696834838,46.65,75136.83,0.14,-0.12838,9e-05,10.79321]
[1776696836319,46.65,75135.89,0.14,-0.12846,9e-05,10.79788]
[1776696837260,46.65,75137.74,0.14,-0.1283,9e-05,10.78871]
[1776696837289,46.64,75140.17,0.14,-0.12808,9e-05,10.77626]
[1776696838041,46.64,75140.17,0.14,-0.12808,9e-05,10.77626]
[1776696838181,46.64,75140.17,0.14,-0.12808,9e-05,10.77626]
[1776696838222,46.64,75140.17,0.14,-0.12808,9e-05,10.77626]
[1776696838272,46.64,75141.17,0.14,-0.12799,9e-05,10.77094]
[1776696838453,46.64,75141.17,0.14,-0.12799,9e-05,10.77094]
[1776696838599,46.64,75131.2,0.14,-0.12886,9e-05,10.82034]
[1776696842825,46.64,75123.66,0.14,-0.12952,9e-05,10.85761]
[1776696842977,46.64,75123.66,0.14,-0.12952,9e-05,10.85761]
[1776696843106,46.64,75123.66,0.14,-0.12952,9e-05,10.85761]
[1776696843112,46.64,75123.66,0.14,-0.12952,9e-05,10.85761]
[1776696843540,46.64,75120.87,0.14,-0.12976,9e-05,10.87127]
[1776696843852,46.64,75120.87,0.14,-0.12976,9e-05,10.87127]
[1776696844413,46.64,75106.99,0.14,-0.13099,9e-05,10.94019]
[1776696845133,46.64,75106.99,0.14,-0.13099,9e-05,10.94019]
[1776696845201,46.64,75084.31,0.14,-0.13301,9e-05,11.05299]
[1776696846534,46.64,75089.72,0.14,-0.13252,9e-05,11.02606]
[1776696847687,46.64,75093.41,0.14,-0.13219,9e-05,11.0077]
[1776696848020,46.64,75093.41,0.14,-0.13219,9e-05,11.0077]
[1776696848202,46.64,75093.41,0.14,-0.13219,9e-05,11.0077]
[1776696848963,46.64,75092.89,0.14,-0.13224,9e-05,11.0102]
[1776696849006,46.64,75078.42,0.14,-0.13354,9e-05,11.08222]
[1776696849479,46.64,75078.42,0.14,-0.13354,9e-05,11.08222]
[1776696849527,46.64,75078.42,0.14,-0.13354,9e-05,11.08222]
[1776696849611,46.64,75078.42,0.14,-0.13354,9e-05,11.08222]
[1776696850903,46.64,75078.42,0.14,-0.13354,9e-05,11.08222]
[1776696851000,46.64,75078.42,0.14,-0.13354,9e-05,11.08222]
[1776696851243,46.64,75078.42,0.14,-0.13354,9e-05,11.08222]
[1776696851330,46.64,75075.67,0.14,-0.13376,9e-05,11.09449]
[1776696851657,46.64,75075.67,0.14,-0.13376,9e-05,11.09449]
[1776696851801,46.64,75075.67,0.14,-0.13376,9e-05,11.09449]
[1776696853180,46.64,75074.26,0.14,-0.13388,9e-05,11.10111]
[1776696854893,46.63,75071.47,0.14,-0.13412,9e-05,11.11452]
[1776696855435,46.63,75071.47,0.14,-0.13412,9e-05,11.11452]
[1776696855536,46.63,75074.37,0.14,-0.13385,9e-05,11.09983]
[1776696856470,46.63,75080.44,0.14,-0.1333,9e-05,11.06937]
[1776696856573,46.63,75080.44,0.14,-0.1333,9e-05,11.06937]
[1776696857255,46.63,75080.44,0.14,-0.1333,9e-05,11.06937]
[1776696857853,46.63,75083.95,0.14,-0.13298,9e-05,11.05152]
[1776696858833,46.63,75083.21,0.14,-0.13304,9e-05,11.05487]
[1776696860406,46.63,75081.26,0.14,-0.13321,9e-05,11.06423]
[1776696861410,46.63,75074.8,0.14,-0.13379,9e-05,11.09605]
[1776696861892,46.62,75074.71,0.14,-0.13378,9e-05,11.0957]
[1776696862307,46.62,75074.71,0.14,-0.13378,9e-05,11.0957]
[1776696862388,46.62,75074.71,0.14,-0.13378,9e-05,11.0957]
[1776696863621,46.62,75081.69,0.14,-0.13315,9e-05,11.06057]
[1776696863746,46.62,75081.69,0.14,-0.13315,9e-05,11.06057]
[1776696864251,46.62,75081.69,0.14,-0.13315,9e-05,11.06057]
[1776696864506,46.62,75077.58,0.14,-0.13351,9e-05,11.0807]
[1776696864703,46.62,75077.58,0.14,-0.13351,9e-05,11.0807]
[1776696864931,46.62,75077.58,0.14,-0.13351,9e-05,11.0807]
[1776696867749,46.62,75073.5,0.14,-0.13386,9e-05,11.10009]
[1776696868429,46.62,75073.5,0.14,-0.13386,9e-05,11.10009]
[1776696868437,46.62,75061.36,0.14,-0.13496,9e-05,11.1606]
[1776696868627,46.62,75061.36,0.14,-0.13496,9e-05,11.1606]
[1776696869721,46.62,75042.04,0.14,-0.13671,9e-05,11.25669]
[1776696871819,46.62,75042.12,0.14,-0.1367,9e-05,11.25606]
[1776696873550,46.61,75043.62,0.14,-0.1365,9e-05,11.24313]
[1776696873840,46.61,75043.62,0.14,-0.1365,9e-05,11.24313]
[1776696874599,46.61,75037.87,0.14,-0.13703,9e-05,11.27163]
[1776696874867,46.61,75037.87,0.14,-0.13703,9e-05,11.27163]
[1776696875660,46.61,75039.54,0.14,-0.13687,9e-05,11.26302]
[1776696878008,46.61,75044.24,0.14,-0.13643,9e-05,11.23903]
[1776696878067,46.61,75044.24,0.14,-0.13643,9e-05,11.23903]
[1776696879686,46.61,75043.86,0.14,-0.13646,9e-05,11.24046]
[1776696880574,46.61,75043.15,0.14,-0.13652,9e-05,11.24377]
[1776696882343,46.61,75043.34,0.14,-0.1365,9e-05,11.24259]
[1776696882481,46.61,75033.79,0.14,-0.13736,9e-05,11.29002]
[1776696882579,46.61,75033.79,0.14,-0.13736,9e-05,11.29002]
[1776696883426,46.61,75028.72,0.14,-0.13782,9e-05,11.31506]
[1776696883954,46.61,75028.72,0.14,-0.13782,9e-05,11.31506]
[1776696884012,46.6,75015.66,0.14,-0.13902,9e-05,11.38004]
[1776696889101,46.6,75019.39,0.14,-0.13864,9e-05,11.35926]
[1776696893073,46.59,75013.53,0.14,-0.13916,9e-05,11.38728]
[1776696893423,46.59,75013.53,0.14,-0.13916,9e-05,11.38728]
[1776696893146,46.59,75014.9,0.14,-0.13902,9e-05,11.38]
[1776696894660,46.59,75014.9,0.14,-0.13902,9e-05,11.37974]
[1776696895390,46.59,75014.9,0.14,-0.13902,9e-05,11.37974]
[1776696895540,46.59,75010.72,0.14,-0.1394,9e-05,11.40055]
[1776696895852,46.59,75010.72,0.14,-0.1394,9e-05,11.40055]
[1776696896105,46.59,75010.72,0.14,-0.1394,9e-05,11.40055]
[1776696896422,46.59,75016.58,0.14,-0.13886,9e-05,11.37111]
[1776696896707,46.59,75016.58,0.14,-0.13886,9e-05,11.37111]
[1776696897240,46.59,75034.51,0.14,-0.13721,9e-05,11.28134]
[1776696897795,46.59,75034.51,0.14,-0.13721,9e-05,11.28134]
[1776696898151,46.59,75034.51,0.14,-0.13721,9e-05,11.28134]
[1776696898328,46.59,75050.67,0.14,-0.13573,9e-05,11.20033]
[1776696899827,46.59,75050.67,0.14,-0.13572,9e-05,11.20001]
[1776696900433,46.59,75050.67,0.14,-0.13572,9e-05,11.20001]
[1776696900809,46.59,75049.91,0.14,-0.13579,9e-05,11.20359]
[1776696902358,46.59,75043.91,0.14,-0.13633,9e-05,11.23357]
[1776696903730,46.58,75037.71,0.14,-0.13689,9e-05,11.26385]
[1776696906006,46.58,75017.04,0.14,-0.13877,9e-05,11.36619]
[1776696908315,46.58,75013.41,0.14,-0.1391,9e-05,11.3839]
[1776696908551,46.58,75018.36,0.14,-0.13864,9e-05,11.35883]
[1776696909068,46.58,75026.63,0.14,-0.13787,9e-05,11.31714]
[1776696910825,46.57,75026.63,0.14,-0.13786,9e-05,11.31687]
[1776696910852,46.57,75026.63,0.14,-0.13786,9e-05,11.31687]
[1776696911041,46.57,75017.53,0.14,-0.1387,9e-05,11.36221]
[1776696912654,46.57,75010.86,0.14,-0.13931,9e-05,11.39551]
[1776696914020,46.57,75005.76,0.14,-0.13978,9e-05,11.42092]
[1776696914136,46.57,75005.76,0.14,-0.13978,9e-05,11.42092]
[1776696914410,46.57,75005.76,0.14,-0.13978,9e-05,11.42092]
[1776696915368,46.57,75010.34,0.14,-0.13936,9e-05,11.39781]
[1776696915378,46.57,75010.34,0.14,-0.13936,9e-05,11.39781]
[1776696915511,46.57,75014.98,0.14,-0.13892,9e-05,11.3744]
[1776696915743,46.57,75014.98,0.14,-0.13892,9e-05,11.3744]
[1776696915829,46.57,75014.98,0.14,-0.13892,9e-05,11.3744]
[1776696917191,46.57,75014.98,0.14,-0.13892,9e-05,11.37426]
[1776696917455,46.57,75014.98,0.14,-0.13892,9e-05,11.37426]
[1776696917474,46.57,75025.73,0.14,-0.13792,9e-05,11.32016]
[1776696917546,46.57,75025.73,0.14,-0.13792,9e-05,11.32016]
[1776696917673,46.57,75025.73,0.14,-0.13792,9e-05,11.32016]
[1776696918038,46.57,75025.73,0.14,-0.13792,9e-05,11.32016]
[1776696918153,46.57,74998.88,0.14,-0.14041,9e-05,11.45463]
[1776696920141,46.57,75001.26,0.14,-0.14018,9e-05,11.44228]
[1776696920964,46.57,75002.76,0.14,-0.14004,9e-05,11.43453]
[1776696921227,46.57,74991.96,0.14,-0.14104,9e-05,11.48847]
[1776696924050,46.57,74987.57,0.14,-0.14145,9e-05,11.51006]
[1776696924262,46.57,74987.57,0.14,-0.14145,9e-05,11.51006]
[1776696926836,46.56,74988.61,0.14,-0.14133,9e-05,11.50401]
[1776696926927,46.56,74988.61,0.14,-0.14133,9e-05,11.50401]
[1776696927432,46.56,74988.61,0.14,-0.14133,9e-05,11.50401]
[1776696927867,46.56,74996.26,0.14,-0.14061,9e-05,11.46539]
[1776696928041,46.56,74996.26,0.14,-0.14061,9e-05,11.46539]
[1776696930886,46.56,74991.68,0.14,-0.14103,9e-05,11.48772]
[1776696931187,46.56,74990.38,0.14,-0.1411,9e-05,11.48908]
[1776696936188,46.56,74984.08,0.14,-0.14167,9e-05,11.51973]
[1776696936518,46.56,74984.08,0.14,-0.14167,9e-05,11.51973]
[1776696936554,46.55,74972.52,0.14,-0.14276,9e-05,11.5775]
[1776696936696,46.55,74972.52,0.14,-0.14276,9e-05,11.5775]
[1776696936973,46.55,74972.52,0.14,-0.14276,9e-05,11.5775]
[1776696937251,46.55,74972.52,0.14,-0.14276,9e-05,11.5775]
[1776696937556,46.55,74972.52,0.14,-0.14276,9e-05,11.5775]
[1776696937419,46.55,74949.49,0.14,-0.14494,0.0001,11.69289]
[1776696937689,46.55,74949.49,0.14,-0.14494,0.0001,11.69289]
[1776696939838,46.55,74947.89,0.14,-0.14509,0.0001,11.7008]
[1776696939897,46.55,74947.89,0.14,-0.14509,0.0001,11.7008]
[1776696940292,46.55,74947.89,0.14,-0.14509,0.0001,11.7008]
[1776696940504,46.55,74947.89,0.14,-0.14509,0.0001,11.7008]
[1776696940548,46.55,74963.0,0.14,-0.14365,9e-05,11.62476]
[1776696940993,46.55,74963.0,0.14,-0.14365,9e-05,11.62476]
[1776696942390,46.55,74963.0,0.14,-0.14365,9e-05,11.62464]
[1776696942492,46.55,74954.37,0.14,-0.14446,0.0001,11.66773]
[1776696942987,46.55,74954.37,0.14,-0.14446,0.0001,11.66773]
[1776696943919,46.55,74954.37,0.14,-0.14446,0.0001,11.66744]
[1776696946013,46.55,74954.71,0.14,-0.14441,0.0001,11.66507]
[1776696946190,46.55,74954.71,0.14,-0.14441,0.0001,11.66507]
[1776696946499,46.55,74966.74,0.14,-0.14326,9e-05,11.60432]
[1776696946922,46.55,74966.74,0.14,-0.14326,9e-05,11.60432]
[1776696947013,46.55,74966.74,0.14,-0.14326,9e-05,11.60432]
[1776696947313,46.54,74966.74,0.14,-0.14326,9e-05,11.60388]
[1776696947905,46.54,74966.74,0.14,-0.14326,9e-05,11.60388]
[1776696948298,46.54,74966.74,0.14,-0.14326,9e-05,11.60388]
[1776696948327,46.54,74966.74,0.14,-0.14326,9e-05,11.60388]
[1776696948396,46.54,74989.99,0.14,-0.14106,9e-05,11.48681]
[1776696949910,46.54,74989.99,0.14,-0.14106,9e-05,11.48656]
[1776696952355,46.54,75001.86,0.14,-0.13994,9e-05,11.42649]
[1776696954281,46.54,74998.14,0.14,-0.14028,9e-05,11.44503]
[1776696955028,46.54,74998.85,0.14,-0.14021,9e-05,11.44133]
[1776696955096,46.54,74998.85,0.14,-0.14021,9e-05,11.44133]
[1776696956080,46.54,74999.77,0.14,-0.14013,9e-05,11.43657]
[1776696957392,46.54,74999.88,0.14,-0.14011,9e-05,11.43589]
[1776696959062,46.54,74996.72,0.14,-0.1404,9e-05,11.45146]
[1776696959354,46.54,74996.72,0.14,-0.1404,9e-05,11.45146]
[1776696960159,46.54,74995.5,0.14,-0.14051,9e-05,11.45744]
[1776696960514,46.54,75017.75,0.14,-0.13844,9e-05,11.34577]
[1776696960794,46.54,75017.75,0.14,-0.13844,9e-05,11.34577]
[1776696960811,46.54,75017.75,0.14,-0.13844,9e-05,11.34577]
[1776696961431,46.53,75017.75,0.14,-0.13844,9e-05,11.34529]
[1776696962437,46.53,75027.85,0.14,-0.1375,9e-05,11.29435]
[1776696962680,46.53,75027.85,0.14,-0.1375,9e-05,11.29435]
[1776696963352,46.53,75027.85,0.14,-0.1375,9e-05,11.29435]
[1776696965762,46.53,75025.26,0.14,-0.13772,9e-05,11.30662]
[1776696967565,46.53,75044.04,0.14,-0.13599,9e-05,11.21202]
[1776696968055,46.53,75044.04,0.14,-0.13599,9e-05,11.21202]
[1776696968560,46.53,75044.04,0.14,-0.13599,9e-05,11.21202]
[1776696969504,46.53,75039.43,0.14,-0.13641,9e-05,11.2348]
[1776696969894,46.53,75046.38,0.14,-0.13577,9e-05,11.19984]
[1776696972713,46.53,75041.54,0.14,-0.1362,9e-05,11.22345]
[1776696973406,46.53,75041.54,0.14,-0.1362,9e-05,11.22345]
[1776696973815,46.53,75041.81,0.14,-0.13618,9e-05,11.22208]
[1776696975528,46.52,75051.06,0.14,-0.13533,9e-05,11.17576]
[1776696976586,46.52,75051.06,0.14,-0.13533,9e-05,11.17576]
[1776696976602,46.53,75042.4,0.14,-0.13612,9e-05,11.21913]
[1776696977295,46.53,75042.4,0.14,-0.13612,9e-05,11.21913]
[1776696977475,46.53,75042.4,0.14,-0.13612,9e-05,11.21913]
[1776696979056,46.53,75035.22,0.14,-0.13678,9e-05,11.25509]
[1776696979067,46.53,75035.22,0.14,-0.13678,9e-05,11.25509]
[1776696979560,46.52,75033.66,0.14,-0.13692,9e-05,11.26283]
[1776696979779,46.52,75033.66,0.14,-0.13692,9e-05,11.26283]
[1776696980527,46.52,75033.66,0.14,-0.13692,9e-05,11.26283]
[1776696980610,46.52,75035.22,0.14,-0.13678,9e-05,11.25494]
[1776696980844,46.52,75035.22,0.14,-0.13678,9e-05,11.25494]
[1776696981499,46.52,75035.22,0.14,-0.13678,9e-05,11.25494]
[1776696981580,46.52,75035.22,0.14,-0.13678,9e-05,11.25485]
[1776696983592,46.52,75021.89,0.14,-0.138,9e-05,11.32176]
[1776696985184,46.52,75019.37,0.14,-0.13824,9e-05,11.33439]
[1776696985338,46.52,75019.37,0.14,-0.13824,9e-05,11.33439]
[1776696986748,46.52,75013.37,0.14,-0.13879,9e-05,11.36442]
[1776696986884,46.52,75013.37,0.14,-0.13879,9e-05,11.36442]
[1776696987585,46.52,75013.37,0.14,-0.13879,9e-05,11.36442]
[1776696990092,46.53,75007.3,0.14,-0.13936,9e-05,11.39518]
[1776696990144,46.53,75007.3,0.14,-0.13936,9e-05,11.39518]
[1776696990331,46.53,75007.3,0.14,-0.13936,9e-05,11.39518]
[1776696991390,46.53,75008.35,0.14,-0.13926,9e-05,11.39001]
[1776696993144,46.53,75009.04,0.14,-0.13915,9e-05,11.3817]
[1776696994618,46.53,75006.23,0.14,-0.13942,9e-05,11.39596]
[1776696995128,46.53,75011.01,0.14,-0.13897,9e-05,11.37189]
[1776696997308,46.53,75008.9,0.14,-0.13917,9e-05,11.38239]
[1776696997320,46.53,75000.98,0.14,-0.1399,9e-05,11.42222]
[1776696999150,46.53,74995.28,0.14,-0.14044,9e-05,11.45081]
[1776696999201,46.52,74991.66,0.14,-0.14074,9e-05,11.46704]
[1776697000161,46.52,74991.66,0.14,-0.14074,9e-05,11.46704]
[1776697001332,46.52,74985.51,0.14,-0.14132,9e-05,11.49791]
[1776697001412,46.52,74985.51,0.14,-0.14132,9e-05,11.49791]
[1776697001538,46.51,74975.63,0.14,-0.1422,9e-05,11.54528]
[1776697003624,46.51,74975.55,0.14,-0.14221,9e-05,11.54569]
[1776697003637,46.51,74962.39,0.14,-0.14343,9e-05,11.61027]
[1776697003930,46.51,74962.39,0.14,-0.14343,9e-05,11.61027]
[1776697004459,46.51,74962.39,0.14,-0.14343,9e-05,11.61027]
[1776697004530,46.51,74962.39,0.14,-0.14343,9e-05,11.61027]
[1776697004570,46.51,74962.39,0.14,-0.14343,9e-05,11.61027]
[1776697004601,46.51,74962.39,0.14,-0.14343,9e-05,11.61027]
[1776697004613,46.51,74962.39,0.14,-0.14343,9e-05,11.61027]
[1776697004629,46.51,74963.45,0.14,-0.14332,9e-05,11.60472]
[1776697005148,46.51,74963.45,0.14,-0.14332,9e-05,11.60472]
[1776697005212,46.51,74963.45,0.14,-0.14332,9e-05,11.60472]
[1776697005225,46.51,74963.45,0.14,-0.14332,9e-05,11.60472]
[1776697005324,46.51,74963.45,0.14,-0.14332,9e-05,11.60472]
[1776697005427,46.5,74960.58,0.14,-0.14359,9e-05,11.61893]
[1776697005747,46.5,74960.58,0.14,-0.14359,9e-05,11.61893]
[1776697005877,46.5,74960.58,0.14,-0.14359,9e-05,11.61893]
[1776697006276,46.5,74960.58,0.14,-0.14359,9e-05,11.61893]
[1776697006469,46.5,74955.12,0.14,-0.14411,0.0001,11.64631]
[1776697007380,46.5,74955.12,0.14,-0.14411,0.0001,11.64631]
[1776697007517,46.5,74950.46,0.14,-0.14455,0.0001,11.66964]
[1776697008881,46.5,74960.37,0.14,-0.14361,9e-05,11.61967]
[1776697010374,46.5,74960.37,0.14,-0.14361,9e-05,11.61967]
[1776697010617,46.5,74960.37,0.14,-0.14361,9e-05,11.61967]
[1776697011317,46.5,74970.66,0.14,-0.14263,9e-05,11.56778]
[1776697012831,46.5,74970.66,0.14,-0.14263,9e-05,11.56778]
[1776697012969,46.49,74982.37,0.14,-0.14145,9e-05,11.50494]
[1776697014827,46.49,74982.37,0.14,-0.14145,9e-05,11.50467]
[1776697015532,46.49,74982.37,0.14,-0.14145,9e-05,11.50467]
[1776697016178,46.48,74977.73,0.14,-0.14182,9e-05,11.52472]
[1776697016279,46.48,74984.73,0.14,-0.14117,9e-05,11.48955]
[1776697017479,46.48,74984.73,0.14,-0.14117,9e-05,11.48955]
[1776697017515,46.48,74984.73,0.14,-0.14117,9e-05,11.48955]
[1776697018064,46.47,74990.61,0.14,-0.14061,9e-05,11.45955]
[1776697018375,46.47,74990.61,0.14,-0.14061,9e-05,11.45955]
[1776697018645,46.47,74986.41,0.14,-0.14096,9e-05,11.47833]
[1776697018689,46.47,74986.41,0.14,-0.14096,9e-05,11.47833]
[1776697018907,46.47,74986.41,0.14,-0.14096,9e-05,11.47833]
[1776697019464,46.47,74986.41,0.14,-0.14096,9e-05,11.47833]
[1776697019609,46.47,74986.41,0.14,-0.14096,9e-05,11.47833]
[1776697019656,46.47,74986.41,0.14,-0.14096,9e-05,11.47833]
[1776697019678,46.47,74986.41,0.14,-0.14096,9e-05,11.47833]
[1776697019656,46.47,74970.43,0.14,-0.14246,9e-05,11.55867]
[1776697021011,46.46,74963.81,0.14,-0.14308,9e-05,11.59165]
[1776697021264,46.46,74963.81,0.14,-0.14308,9e-05,11.59165]
[1776697021350,46.46,74963.81,0.14,-0.14308,9e-05,11.59165]
[1776697021417,46.46,74963.81,0.14,-0.14308,9e-05,11.59165]
[1776697021450,46.46,74965.99,0.14,-0.14287,9e-05,11.58033]
[1776697022253,46.46,74965.99,0.14,-0.14287,9e-05,11.58033]
[1776697022564,46.46,74965.99,0.14,-0.14287,9e-05,11.58033]
[1776697022597,46.45,74978.24,0.14,-0.14165,9e-05,11.51507]
[1776697024400,46.45,74983.87,0.14,-0.14111,9e-05,11.48649]
[1776697024618,46.45,74983.87,0.14,-0.14111,9e-05,11.48649]
[1776697024500,46.45,74983.46,0.14,-0.14115,9e-05,11.48832]
[1776697025369,46.44,74994.84,0.14,-0.14004,9e-05,11.42882]
[1776697026099,46.44,74994.84,0.14,-0.14004,9e-05,11.42882]
[1776697026492,46.44,74994.84,0.14,-0.14004,9e-05,11.42882]
[1776697028220,46.44,75001.14,0.14,-0.13945,9e-05,11.39691]
[1776697028265,46.44,75001.14,0.14,-0.13945,9e-05,11.39691]
[1776697028360,46.44,75001.14,0.14,-0.13945,9e-05,11.39691]
[1776697028370,46.44,74997.74,0.14,-0.13976,9e-05,11.41389]
[1776697030541,46.44,74997.74,0.14,-0.13976,9e-05,11.41377]
[1776697030684,46.44,74997.74,0.14,-0.13976,9e-05,11.41377]
[1776697030604,46.44,74978.52,0.14,-0.14156,9e-05,11.51019]
[1776697031099,46.44,74978.52,0.14,-0.14156,9e-05,11.51019]
[1776697031516,46.44,74978.52,0.14,-0.14156,9e-05,11.51019]
[1776697032438,46.44,74984.53,0.14,-0.14099,9e-05,11.47972]
[1776697033444,46.44,74989.79,0.14,-0.14049,9e-05,11.45308]
[1776697033916,46.44,74986.25,0.14,-0.14082,9e-05,11.47072]
[1776697035379,46.44,74986.25,0.14,-0.14082,9e-05,11.47072]
[1776697035870,46.43,74993.13,0.14,-0.14017,9e-05,11.43596]
[1776697036050,46.43,74993.13,0.14,-0.14017,9e-05,11.43596]
[1776697036234,46.43,74993.13,0.14,-0.14017,9e-05,11.43596]
[1776697037006,46.43,74993.96,0.14,-0.14009,9e-05,11.43163]
[1776697037240,46.43,74993.96,0.14,-0.14009,9e-05,11.43163]
[1776697037930,46.43,74993.58,0.14,-0.14013,9e-05,11.43354]
[1776697038070,46.43,74993.58,0.14,-0.14013,9e-05,11.43354]
[1776697038098,46.43,74993.58,0.14,-0.14013,9e-05,11.43354]
[1776697038652,46.43,74993.58,0.14,-0.14013,9e-05,11.43354]
[1776697039035,46.43,74993.22,0.14,-0.14016,9e-05,11.43492]
[1776697039354,46.43,74993.22,0.14,-0.14016,9e-05,11.43492]
[1776697039429,46.43,74993.22,0.14,-0.14016,9e-05,11.43492]
[1776697039447,46.43,74994.92,0.14,-0.14,9e-05,11.42637]
[1776697040348,46.43,74994.92,0.14,-0.14,9e-05,11.42637]
[1776697040413,46.43,74994.92,0.14,-0.14,9e-05,11.42637]
[1776697040552,46.43,74996.01,0.14,-0.13989,9e-05,11.42081]
[1776697040728,46.43,74996.01,0.14,-0.13989,9e-05,11.42081]
[1776697042780,46.43,74996.92,0.14,-0.13981,9e-05,11.41622]
[1776697042837,46.43,74996.92,0.14,-0.13981,9e-05,11.41622]
[1776697043587,46.43,74996.92,0.14,-0.13981,9e-05,11.41622]
[1776697043632,46.43,74996.92,0.14,-0.13981,9e-05,11.41622]
[1776697044303,46.43,74993.75,0.14,-0.1401,9e-05,11.43201]
[1776697044549,46.43,74993.75,0.14,-0.1401,9e-05,11.43201]
[1776697044561,46.43,74993.79,0.14,-0.1401,9e-05,11.43173]
[1776697044792,46.43,74993.79,0.14,-0.1401,9e-05,11.43173]
[1776697045065,46.43,74993.79,0.14,-0.1401,9e-05,11.43173]
[1776697046468,46.43,75019.72,0.14,-0.13768,9e-05,11.30127]
[1776697049284,46.43,75020.87,0.14,-0.13757,9e-05,11.29523]
[1776697049627,46.43,75020.87,0.14,-0.13757,9e-05,11.29523]
[1776697049787,46.43,75024.7,0.14,-0.13721,9e-05,11.27547]
[1776697050731,46.43,75024.7,0.14,-0.13721,9e-05,11.27547]
[1776697051119,46.43,75024.7,0.14,-0.13721,9e-05,11.27547]
[1776697051531,46.43,75024.7,0.14,-0.13721,9e-05,11.27547]
[1776697051601,46.43,75024.7,0.14,-0.13721,9e-05,11.27547]
[1776697051672,46.43,75024.7,0.14,-0.13721,9e-05,11.27547]
[1776697051608,46.43,75022.54,0.14,-0.13735,9e-05,11.28088]
[1776697051747,46.43,75022.54,0.14,-0.13735,9e-05,11.28088]
[1776697052120,46.43,75022.54,0.14,-0.13735,9e-05,11.28088]
[1776697053682,46.43,75022.54,0.14,-0.13735,9e-05,11.28088]
[1776697056282,46.42,75016.46,0.14,-0.1379,9e-05,11.31047]
[1776697056320,46.42,75016.46,0.14,-0.1379,9e-05,11.31047]
[1776697056435,46.42,75016.46,0.14,-0.1379,9e-05,11.31047]
[1776697056661,46.42,75008.86,0.14,-0.13859,9e-05,11.34816]
[1776697059236,46.42,75008.18,0.14,-0.13865,9e-05,11.35135]
[1776697059362,46.42,75008.18,0.14,-0.13865,9e-05,11.35135]
[1776697059426,46.42,74999.44,0.14,-0.13946,9e-05,11.39524]
[1776697060326,46.42,74999.44,0.14,-0.13946,9e-05,11.39524]
[1776697063189,46.42,74991.95,0.14,-0.14016,9e-05,11.43263]
[1776697063199,46.42,74991.95,0.14,-0.14016,9e-05,11.43263]
[1776697064602,46.42,74990.65,0.14,-0.14028,9e-05,11.43904]
[1776697066107,46.42,74989.14,0.14,-0.14042,9e-05,11.4465]
[1776697066799,46.42,74989.06,0.14,-0.14042,9e-05,11.44663]
[1776697067497,46.42,74999.12,0.14,-0.13948,9e-05,11.39591]
[1776697068349,46.42,74999.12,0.14,-0.13948,9e-05,11.39591]
[1776697070121,46.42,75002.58,0.14,-0.13915,9e-05,11.37832]
[1776697074380,46.42,75004.11,0.14,-0.13901,9e-05,11.3705]
[1776697075327,46.42,75004.2,0.14,-0.139,9e-05,11.37002]
[1776697076336,46.42,75002.03,0.14,-0.1392,9e-05,11.3809]
[1776697077492,46.42,75002.48,0.14,-0.13916,9e-05,11.37861]
[1776697077580,46.42,75002.48,0.14,-0.13916,9e-05,11.37861]
[1776697077674,46.42,75006.87,0.14,-0.13875,9e-05,11.35651]
[1776697078767,46.41,75006.87,0.14,-0.13875,9e-05,11.35642]
[1776697079315,46.41,75015.71,0.14,-0.13792,9e-05,11.31167]
[1776697080856,46.41,75014.71,0.14,-0.13801,9e-05,11.3164]
[1776697080909,46.41,75014.71,0.14,-0.13801,9e-05,11.3164]
[1776697081391,46.41,75014.71,0.14,-0.13801,9e-05,11.3164]
[1776697081423,46.41,75005.74,0.14,-0.13884,9e-05,11.36117]
[1776697083108,46.41,75005.74,0.14,-0.13884,9e-05,11.36122]
[1776697083350,46.41,75001.78,0.14,-0.1392,9e-05,11.38109]
[1776697084150,46.41,75001.78,0.14,-0.1392,9e-05,11.38109]
[1776697084236,46.41,75001.78,0.14,-0.1392,9e-05,11.38109]
[1776697084308,46.41,75001.78,0.14,-0.1392,9e-05,11.38109]
[1776697084385,46.41,74991.99,0.14,-0.14012,9e-05,11.43025]
[1776697087590,46.41,74982.62,0.14,-0.14099,9e-05,11.47705]
[1776697088899,46.41,74982.38,0.14,-0.14101,9e-05,11.4781]
[1776697090450,46.41,74982.38,0.14,-0.14101,9e-05,11.47795]
[1776697090562,46.41,74982.38,0.14,-0.14101,9e-05,11.47795]
[1776697090603,46.41,74982.38,0.14,-0.14101,9e-05,11.47795]
[1776697091320,46.41,74985.36,0.14,-0.14072,9e-05,11.46281]
[1776697091641,46.41,74999.37,0.14,-0.13941,9e-05,11.39221]
[1776697092318,46.41,74999.37,0.14,-0.13941,9e-05,11.39221]
[1776697092352,46.41,74999.37,0.14,-0.13941,9e-05,11.39221]
[1776697092436,46.41,74999.37,0.14,-0.13941,9e-05,11.39209]
[1776697093397,46.41,74999.37,0.14,-0.13941,9e-05,11.39209]
[1776697093708,46.41,74971.25,0.14,-0.14204,9e-05,11.5335]
[1776697094343,46.41,74971.25,0.14,-0.14204,9e-05,11.5335]
[1776697094354,46.41,74971.25,0.14,-0.14204,9e-05,11.5335]
[1776697094427,46.41,74971.25,0.14,-0.14204,9e-05,11.5335]
[1776697095422,46.41,74971.25,0.14,-0.14204,9e-05,11.5335]
[1776697096151,46.41,74964.54,0.14,-0.14268,9e-05,11.56708]
[1776697096218,46.41,74964.54,0.14,-0.14268,9e-05,11.56708]
[1776697096712,46.41,74964.35,0.14,-0.14269,9e-05,11.56797]
[1776697100469,46.41,74976.5,0.14,-0.14154,9e-05,11.50638]
[1776697103058,46.4,74978.75,0.14,-0.14132,9e-05,11.49469]
[1776697108527,46.4,74973.08,0.14,-0.14183,9e-05,11.5221]
[1776697109828,46.4,74970.81,0.14,-0.14204,9e-05,11.53333]
[1776697110178,46.4,74970.81,0.14,-0.14204,9e-05,11.53333]
[1776697110539,46.4,74970.99,0.14,-0.14202,9e-05,11.53221]
[1776697113472,46.4,74966.16,0.14,-0.14243,9e-05,11.55148]
[1776697113751,46.4,74964.21,0.14,-0.14261,9e-05,11.56124]
[1776697114539,46.4,74964.21,0.14,-0.14261,9e-05,11.56124]
[1776697114654,46.4,74964.21,0.14,-0.14261,9e-05,11.56124]
[1776697114761,46.4,74964.21,0.14,-0.14261,9e-05,11.56124]
[1776697114772,46.4,74955.58,0.14,-0.14343,0.0001,11.60463]
[1776697115368,46.4,74955.58,0.14,-0.14343,0.0001,11.60463]
[1776697116009,46.4,74955.58,0.14,-0.14343,0.0001,11.60454]
[1776697117005,46.4,74951.43,0.14,-0.14382,0.0001,11.62531]
[1776697117258,46.4,74951.43,0.14,-0.14382,0.0001,11.62531]
[1776697120531,46.4,74945.59,0.14,-0.14438,0.0001,11.65465]
[1776697120714,46.4,74945.59,0.14,-0.14438,0.0001,11.65465]
[1776697120729,46.4,74957.41,0.14,-0.14325,9e-05,11.59502]
[1776697121200,46.4,74957.41,0.14,-0.14325,9e-05,11.59502]
[1776697121354,46.4,74957.41,0.14,-0.14325,9e-05,11.59502]
[1776697121409,46.4,74957.41,0.14,-0.14325,9e-05,11.59502]
[1776697122133,46.4,74957.41,0.14,-0.14325,9e-05,11.595]
[1776697122451,46.4,74957.41,0.14,-0.14325,9e-05,11.595]
[1776697122985,46.4,74964.97,0.14,-0.14253,9e-05,11.55675]
[1776697123050,46.4,74964.97,0.14,-0.14253,9e-05,11.55675]
[1776697123329,46.4,74964.97,0.14,-0.14253,9e-05,11.55675]
[1776697123407,46.4,74964.97,0.14,-0.14253,9e-05,11.55675]
[1776697123469,46.4,74964.97,0.14,-0.14253,9e-05,11.55675]
[1776697124312,46.39,74965.82,0.14,-0.14245,9e-05,11.55236]
[1776697124849,46.39,74965.39,0.14,-0.14248,9e-05,11.55441]
[1776697125664,46.39,74969.5,0.14,-0.14209,9e-05,11.5336]
[1776697127295,46.39,74971.91,0.14,-0.14186,9e-05,11.52119]
[1776697127675,46.39,74970.54,0.14,-0.14199,9e-05,11.52785]
[1776697128316,46.39,74970.54,0.14,-0.14199,9e-05,11.52785]
[1776697128329,46.39,74970.54,0.14,-0.14199,9e-05,11.52785]
[1776697128680,46.39,74975.24,0.14,-0.14154,9e-05,11.50393]
[1776697131480,46.39,74974.61,0.14,-0.14159,9e-05,11.50667]
[1776697131702,46.39,74971.65,0.14,-0.14187,9e-05,11.52136]
[1776697132451,46.39,74971.65,0.14,-0.14187,9e-05,11.52136]
[1776697132769,46.39,74971.65,0.14,-0.14187,9e-05,11.52136]
[1776697132709,46.39,74969.2,0.14,-0.14209,9e-05,11.53346]
[1776697133716,46.39,74971.99,0.14,-0.14182,9e-05,11.51916]
[1776697134048,46.39,74971.99,0.14,-0.14182,9e-05,11.51916]
[1776697134723,46.39,74983.35,0.14,-0.14075,9e-05,11.46173]
[1776697136737,46.38,74972.52,0.14,-0.14176,9e-05,11.51589]
[1776697138850,46.38,74977.37,0.14,-0.1413,9e-05,11.49104]
[1776697139591,46.38,74977.37,0.14,-0.1413,9e-05,11.49104]
[1776697139762,46.38,74985.38,0.14,-0.14054,9e-05,11.45037]
[1776697140412,46.38,74985.38,0.14,-0.14054,9e-05,11.45037]
[1776697140777,46.38,74995.29,0.14,-0.13961,9e-05,11.40043]
[1776697141290,46.38,74995.29,0.14,-0.13961,9e-05,11.40043]
[1776697142415,46.38,74999.98,0.14,-0.13917,9e-05,11.37684]
[1776697142441,46.38,74999.98,0.14,-0.13917,9e-05,11.37684]
[1776697143293,46.38,74993.65,0.14,-0.13976,9e-05,11.40864]
[1776697143644,46.38,74993.65,0.14,-0.13976,9e-05,11.40864]
[1776697143707,46.38,74993.65,0.14,-0.13976,9e-05,11.40864]
[1776697143834,46.38,74993.65,0.14,-0.13976,9e-05,11.40864]
[1776697143884,46.38,74993.98,0.14,-0.13973,9e-05,11.4069]
[1776697144652,46.38,74993.98,0.14,-0.13973,9e-05,11.4069]
[1776697144820,46.38,74993.18,0.14,-0.1398,9e-05,11.41085]
[1776697144934,46.38,74993.18,0.14,-0.1398,9e-05,11.41085]
[1776697144941,46.38,74993.18,0.14,-0.1398,9e-05,11.41085]
[1776697144976,46.38,74993.18,0.14,-0.1398,9e-05,11.41085]
[1776697145833,46.38,74986.76,0.14,-0.1404,9e-05,11.44307]
[1776697146384,46.38,74986.76,0.14,-0.1404,9e-05,11.44307]
[1776697146730,46.38,74986.76,0.14,-0.1404,9e-05,11.44307]
[1776697146835,46.38,74987.35,0.14,-0.14035,9e-05,11.43998]
[1776697147155,46.38,75000.89,0.14,-0.13908,9e-05,11.37186]
[1776697148395,46.38,75010.42,0.14,-0.13819,9e-05,11.3238]
[1776697149666,46.38,75010.42,0.14,-0.13819,9e-05,11.3238]
[1776697149679,46.38,75010.29,0.14,-0.13821,9e-05,11.3245]
[1776697149922,46.38,75010.29,0.14,-0.13821,9e-05,11.3245]
[1776697150398,46.38,75010.29,0.14,-0.13821,9e-05,11.3245]
[1776697150460,46.38,75010.29,0.14,-0.13821,9e-05,11.3245]
[1776697150851,46.38,75016.11,0.14,-0.13767,9e-05,11.2953]
[1776697152844,46.38,75021.4,0.14,-0.13718,9e-05,11.26881]
[1776697153157,46.38,75021.4,0.14,-0.13718,9e-05,11.26881]
[1776697153247,46.38,75020.58,0.14,-0.13726,9e-05,11.27286]
[1776697155776,46.38,75020.58,0.14,-0.13726,9e-05,11.27279]
[1776697159254,46.38,75020.34,0.14,-0.13729,9e-05,11.27442]
[1776697159324,46.38,75023.71,0.14,-0.13698,9e-05,11.25757]
[1776697160576,46.38,75023.71,0.14,-0.13698,9e-05,11.25757]
[1776697160675,46.38,75027.6,0.14,-0.13662,9e-05,11.23795]
[1776697160929,46.38,75027.6,0.14,-0.13662,9e-05,11.23795]
[1776697161010,46.38,75027.6,0.14,-0.13662,9e-05,11.23795]
[1776697161033,46.38,75027.6,0.14,-0.13662,9e-05,11.23795]
[1776697161395,46.38,75027.6,0.14,-0.13662,9e-05,11.23795]
[1776697161451,46.38,75027.6,0.14,-0.13662,9e-05,11.23795]
[1776697161522,46.38,75028.48,0.14,-0.13653,9e-05,11.23328]
[1776697163278,46.38,75028.48,0.14,-0.13653,9e-05,11.23328]
[1776697163343,46.38,75028.48,0.14,-0.13653,9e-05,11.23328]
[1776697163367,46.38,75028.48,0.14,-0.13653,9e-05,11.23328]
[1776697163746,46.38,75028.48,0.14,-0.13653,9e-05,11.23328]
[1776697164480,46.38,75031.94,0.14,-0.13621,9e-05,11.21562]
[1776697166179,46.38,75030.31,0.14,-0.13635,9e-05,11.22357]
[1776697168172,46.38,75032.46,0.14,-0.13615,9e-05,11.21229]
[1776697168187,46.38,75027.22,0.14,-0.13663,9e-05,11.23837]
[1776697172090,46.37,75028.75,0.14,-0.13643,9e-05,11.22528]
[1776697173881,46.37,75029.09,0.14,-0.1364,9e-05,11.2234]
[1776697175433,46.37,75028.56,0.14,-0.13644,9e-05,11.22599]
[1776697175499,46.37,75024.77,0.14,-0.13679,9e-05,11.24486]
[1776697176425,46.37,75024.77,0.14,-0.13679,9e-05,11.24486]
[1776697176467,46.37,75024.77,0.14,-0.13679,9e-05,11.24486]
[1776697176479,46.37,75024.77,0.14,-0.13679,9e-05,11.24486]
[1776697176506,46.37,75024.77,0.14,-0.13679,9e-05,11.24486]
[1776697176846,46.37,75024.77,0.14,-0.13679,9e-05,11.24486]
[1776697176545,46.37,75015.15,0.14,-0.13767,9e-05,11.29308]
[1776697176957,46.37,75015.15,0.14,-0.13767,9e-05,11.29308]
[1776697177041,46.37,75015.15,0.14,-0.13767,9e-05,11.29308]
[1776697179019,46.37,75005.48,0.14,-0.13857,9e-05,11.34166]
[1776697183652,46.37,75005.17,0.14,-0.1386,9e-05,11.34307]
[1776697183758,46.37,75005.17,0.14,-0.1386,9e-05,11.34307]
[1776697184121,46.37,75006.12,0.14,-0.13851,9e-05,11.33827]
[1776697184513,46.37,75012.08,0.14,-0.13795,9e-05,11.3083]
[1776697185721,46.37,75021.8,0.14,-0.13705,9e-05,11.25932]
[1776697187875,46.37,75021.8,0.14,-0.13705,9e-05,11.25932]
[1776697188062,46.37,75020.36,0.14,-0.13718,9e-05,11.26641]
[1776697188682,46.37,75023.09,0.14,-0.13693,9e-05,11.25261]
[1776697190117,46.37,75023.09,0.14,-0.13693,9e-05,11.25261]
[1776697195197,46.37,75022.23,0.14,-0.137,9e-05,11.25652]
[1776697196167,46.37,75022.23,0.14,-0.137,9e-05,11.25652]
[1776697196759,46.37,75021.71,0.14,-0.13705,9e-05,11.25899]
[1776697196955,46.37,75021.71,0.14,-0.13705,9e-05,11.25899]
[1776697197462,46.37,75052.29,0.14,-0.13425,9e-05,11.10543]
[1776697198702,46.37,75052.29,0.14,-0.13425,9e-05,11.10543]
[1776697198707,46.37,75052.29,0.14,-0.13425,9e-05,11.10543]
[1776697199419,46.37,75054.27,0.14,-0.13407,9e-05,11.09545]
[1776697200474,46.37,75054.36,0.14,-0.13406,9e-05,11.09496]
[1776697200784,46.37,75054.36,0.14,-0.13406,9e-05,11.09496]
[1776697200857,46.37,75054.13,0.14,-0.13408,9e-05,11.09608]
[1776697201162,46.37,75054.13,0.14,-0.13408,9e-05,11.09608]
[1776697201856,46.37,75054.13,0.14,-0.13408,9e-05,11.09608]
[1776697201608,46.37,75068.11,0.14,-0.13281,9e-05,11.02603]
[1776697202409,46.37,75088.83,0.14,-0.13096,9e-05,10.9224]
[1776697204620,46.37,75088.83,0.14,-0.13095,9e-05,10.92222]
[1776697204675,46.37,75077.57,0.14,-0.13196,9e-05,10.97838]
[1776697206700,46.37,75077.57,0.14,-0.13196,9e-05,10.97833]
[1776697208538,46.37,75078.04,0.14,-0.13191,9e-05,10.97588]
[1776697211833,46.37,75076.88,0.14,-0.13202,9e-05,10.98161]
[1776697211885,46.37,75076.88,0.14,-0.13202,9e-05,10.98161]
[1776697214508,46.37,75072.26,0.14,-0.13243,9e-05,11.00457]
[1776697214858,46.37,75062.85,0.14,-0.13328,9e-05,11.05177]
[1776697215927,46.37,75062.85,0.14,-0.13328,9e-05,11.05182]
[1776697216513,46.37,75062.85,0.14,-0.13328,9e-05,11.05182]
[1776697218149,46.37,75063.01,0.14,-0.13327,9e-05,11.05113]
[1776697218157,46.37,75063.01,0.14,-0.13327,9e-05,11.05113]
[1776697218837,46.37,75063.01,0.14,-0.13327,9e-05,11.05113]
[1776697218903,46.37,75068.47,0.14,-0.13277,9e-05,11.02384]
[1776697219225,46.37,75068.47,0.14,-0.13277,9e-05,11.02384]
[1776697219412,46.37,75068.47,0.14,-0.13277,9e-05,11.02384]
[1776697219546,46.37,75068.47,0.14,-0.13277,9e-05,11.02384]
[1776697219708,46.37,75068.47,0.14,-0.13277,9e-05,11.02384]
[1776697219865,46.37,75068.47,0.14,-0.13277,9e-05,11.02384]
[1776697220601,46.37,75069.15,0.14,-0.13271,9e-05,11.02032]
[1776697220689,46.37,75084.18,0.14,-0.13136,9e-05,10.94511]
[1776697222613,46.37,75086.44,0.14,-0.13116,9e-05,10.93372]
[1776697222709,46.37,75088.85,0.14,-0.13094,9e-05,10.92167]
[1776697225551,46.36,75088.98,0.14,-0.13092,9e-05,10.92044]
[1776697226706,46.36,75087.92,0.14,-0.13101,9e-05,10.92559]
[1776697226743,46.36,75087.92,0.14,-0.13101,9e-05,10.92559]
[1776697226828,46.36,75088.12,0.14,-0.13099,9e-05,10.92427]
[1776697227803,46.36,75088.12,0.14,-0.13099,9e-05,10.92427]
[1776697227905,46.36,75084.85,0.14,-0.13128,9e-05,10.94046]
[1776697228076,46.36,75084.85,0.14,-0.13128,9e-05,10.94046]
[1776697228232,46.36,75084.85,0.14,-0.13128,9e-05,10.94046]
[1776697228713,46.36,75083.03,0.14,-0.13144,9e-05,10.94937]
[1776697230454,46.36,75083.03,0.14,-0.13144,9e-05,10.94917]
[1776697233485,46.36,75075.7,0.14,-0.13204,9e-05,10.98064]
[1776697234807,46.36,75080.96,0.14,-0.13157,9e-05,10.95428]
[1776697234870,46.36,75080.96,0.14,-0.13157,9e-05,10.95428]
[1776697236937,46.36,75084.43,0.14,-0.13126,9e-05,10.93693]
[1776697237548,46.36,75086.37,0.14,-0.13109,9e-05,10.9273]
[1776697240016,46.36,75088.42,0.14,-0.1309,9e-05,10.91714]
[1776697240749,46.36,75088.42,0.14,-0.1309,9e-05,10.91714]
[1776697240776,46.36,75098.24,0.14,-0.13003,9e-05,10.86814]
[1776697243451,46.36,75097.76,0.14,-0.13007,9e-05,10.87036]
[1776697243907,46.36,75097.76,0.14,-0.13007,9e-05,10.87036]
[1776697243915,46.36,75097.76,0.14,-0.13007,9e-05,10.87036]
[1776697243939,46.36,75098.87,0.14,-0.12997,9e-05,10.86474]
[1776697244149,46.36,75098.87,0.14,-0.12997,9e-05,10.86474]
[1776697244928,46.36,75087.5,0.14,-0.13098,9e-05,10.92148]
[1776697245911,46.36,75087.5,0.14,-0.13098,9e-05,10.92148]
[1776697245953,46.36,75077.01,0.14,-0.13192,9e-05,10.974]
[1776697246170,46.36,75077.01,0.14,-0.13192,9e-05,10.974]
[1776697246309,46.36,75077.01,0.14,-0.13192,9e-05,10.974]
[1776697246722,46.36,75077.01,0.14,-0.13192,9e-05,10.974]
[1776697246820,46.36,75077.01,0.14,-0.13192,9e-05,10.974]
[1776697246864,46.36,75060.15,0.14,-0.13344,9e-05,11.0584]
[1776697247170,46.36,75060.15,0.14,-0.13344,9e-05,11.0584]
[1776697247866,46.36,75060.15,0.14,-0.13344,9e-05,11.0584]
[1776697247957,46.36,75060.15,0.14,-0.13344,9e-05,11.0584]
[1776697247901,46.36,75051.21,0.14,-0.13425,9e-05,11.10326]
[1776697248824,46.36,75051.21,0.14,-0.13425,9e-05,11.10326]
[1776697248903,46.36,75051.21,0.14,-0.13425,9e-05,11.10326]
[1776697248850,46.36,75054.62,0.14,-0.13394,9e-05,11.08615]
[1776697249056,46.36,75054.62,0.14,-0.13394,9e-05,11.08615]
[1776697249102,46.36,75054.62,0.14,-0.13394,9e-05,11.08615]
[1776697249193,46.36,75054.62,0.14,-0.13394,9e-05,11.08615]
[1776697249637,46.36,75054.62,0.14,-0.13394,9e-05,11.08617]
[1776697250127,46.36,75054.62,0.14,-0.13394,9e-05,11.08617]
[1776697250206,46.36,75054.62,0.14,-0.13394,9e-05,11.08617]
[1776697250948,46.36,75054.62,0.14,-0.13394,9e-05,11.08617]
[1776697250644,46.36,75057.85,0.14,-0.13365,9e-05,11.07002]
[1776697252177,46.36,75052.77,0.14,-0.13411,9e-05,11.0955]
[1776697253599,46.36,75045.57,0.14,-0.13477,9e-05,11.13159]
[1776697255298,46.36,75044.91,0.14,-0.13483,9e-05,11.13485]
[1776697255404,46.36,75044.91,0.14,-0.13483,9e-05,11.13485]
[1776697255679,46.36,75046.57,0.14,-0.13467,9e-05,11.1265]
[1776697257028,46.36,75052.2,0.14,-0.13416,9e-05,11.09829]
[1776697257102,46.36,75052.2,0.14,-0.13416,9e-05,11.09829]
[1776697257968,46.36,75052.2,0.14,-0.13416,9e-05,11.09829]
[1776697257693,46.36,75052.13,0.14,-0.13417,9e-05,11.09866]
[1776697258552,46.36,75052.13,0.14,-0.13417,9e-05,11.09866]
[1776697258566,46.36,75052.13,0.14,-0.13417,9e-05,11.09866]
[1776697258940,46.36,75048.13,0.14,-0.13453,9e-05,11.11872]
[1776697259712,46.36,75048.13,0.14,-0.13453,9e-05,11.11872]
[1776697260515,46.36,75040.53,0.14,-0.13523,9e-05,11.15684]
[1776697260864,46.36,75027.4,0.14,-0.13643,9e-05,11.22276]
[1776697261891,46.36,75027.4,0.14,-0.13643,9e-05,11.22276]
[1776697262140,46.36,75023.12,0.14,-0.13682,9e-05,11.24421]
[1776697263743,46.36,75036.22,0.14,-0.13562,9e-05,11.17837]
[1776697264750,46.36,75052.89,0.14,-0.1341,9e-05,11.09463]
[1776697265357,46.36,75052.89,0.14,-0.1341,9e-05,11.09463]
[1776697266765,46.36,75040.94,0.14,-0.13518,9e-05,11.15459]
[1776697271260,46.36,75033.06,0.14,-0.1359,9e-05,11.19375]
[1776697271784,46.36,75033.06,0.14,-0.1359,9e-05,11.19375]
[1776697271819,46.36,75033.06,0.14,-0.1359,9e-05,11.19375]
[1776697272361,46.36,75033.06,0.14,-0.1359,9e-05,11.19375]
[1776697272587,46.36,75033.06,0.14,-0.1359,9e-05,11.19375]
[1776697272818,46.36,75021.4,0.14,-0.13697,9e-05,11.2522]
[1776697273722,46.36,75021.4,0.14,-0.13697,9e-05,11.2522]
[1776697273828,46.36,75012.52,0.14,-0.1378,9e-05,11.2972]
[1776697274696,46.36,75012.52,0.14,-0.1378,9e-05,11.2972]
[1776697276251,46.36,75004.21,0.14,-0.13857,9e-05,11.3391]
[1776697276581,46.36,75004.21,0.14,-0.13857,9e-05,11.3391]
[1776697277924,46.36,75003.63,0.14,-0.13862,9e-05,11.34204]
[1776697277985,46.36,75003.63,0.14,-0.13862,9e-05,11.34204]
[1776697277937,46.36,75013.8,0.14,-0.13768,9e-05,11.29073]
[1776697278862,46.36,75013.8,0.14,-0.13768,9e-05,11.29078]
[1776697279472,46.36,75013.8,0.14,-0.13768,9e-05,11.29078]
[1776697279879,46.36,75031.27,0.14,-0.13607,9e-05,11.20291]
[1776697282910,46.36,75034.4,0.14,-0.13578,9e-05,11.18703]
[1776697283462,46.36,75029.0,0.14,-0.13627,9e-05,11.214]
[1776697283894,46.36,75029.0,0.14,-0.13627,9e-05,11.21386]
[1776697284233,46.36,75029.0,0.14,-0.13627,9e-05,11.21386]
[1776697284247,46.36,75029.0,0.14,-0.13627,9e-05,11.21386]
[1776697284901,46.36,75023.84,0.14,-0.13674,9e-05,11.23978]
[1776697285908,46.36,75015.05,0.14,-0.13755,9e-05,11.28408]
[1776697290943,46.36,75018.34,0.14,-0.13726,9e-05,11.2679]
[1776697295987,46.36,75012.85,0.14,-0.13772,9e-05,11.29086]
[1776697296077,46.36,75012.85,0.14,-0.13772,9e-05,11.29086]
[1776697296993,46.36,75021.16,0.14,-0.13696,9e-05,11.24914]
[1776697297360,46.36,75021.16,0.14,-0.13696,9e-05,11.24914]
[1776697298000,46.36,75031.62,0.14,-0.13599,9e-05,11.1966]
[1776697298379,46.36,75031.62,0.14,-0.13599,9e-05,11.1966]
[1776697298466,46.36,75031.62,0.14,-0.13599,9e-05,11.1966]
[1776697299009,46.36,75028.47,0.14,-0.13628,9e-05,11.2125]
[1776697302039,46.36,75019.81,0.14,-0.13709,9e-05,11.25629]
[1776697303456,46.36,75019.51,0.14,-0.13712,9e-05,11.2579]
[1776697303797,46.36,75019.51,0.14,-0.13712,9e-05,11.2579]
[1776697303950,46.36,75019.51,0.14,-0.13712,9e-05,11.2579]
[1776697304074,46.36,75017.06,0.14,-0.13734,9e-05,11.27029]
[1776697304335,46.36,75017.06,0.14,-0.13734,9e-05,11.27029]
[1776697304352,46.36,75017.06,0.14,-0.13734,9e-05,11.27029]
[1776697304460,46.36,75017.06,0.14,-0.13734,9e-05,11.27029]
[1776697304831,46.36,75017.06,0.14,-0.13734,9e-05,11.27029]
[1776697304975,46.36,75005.38,0.14,-0.13843,9e-05,11.32908]
[1776697305890,46.36,75005.38,0.14,-0.13843,9e-05,11.32908]
[1776697305925,46.36,74994.38,0.14,-0.13945,9e-05,11.3844]
[1776697306835,46.36,74994.38,0.14,-0.13945,9e-05,11.3844]
[1776697306881,46.36,74990.21,0.14,-0.13984,9e-05,11.4053]
[1776697308083,46.36,74978.95,0.14,-0.14089,9e-05,11.46189]
[1776697314050,46.36,74974.9,0.14,-0.14127,9e-05,11.48218]
[1776697314903,46.36,74982.9,0.14,-0.14052,9e-05,11.44185]
[1776697315105,46.36,74974.96,0.14,-0.14127,9e-05,11.48189]
[1776697316164,46.36,74970.36,0.14,-0.1417,9e-05,11.50507]
[1776697316482,46.36,74970.36,0.14,-0.1417,9e-05,11.50507]
[1776697317490,46.36,74966.54,0.14,-0.14206,9e-05,11.52429]
[1776697318472,46.36,74960.44,0.14,-0.14264,9e-05,11.55498]
[1776697318518,46.36,74960.44,0.14,-0.14264,9e-05,11.55498]
[1776697326996,46.36,74953.37,0.14,-0.14329,0.0001,11.58936]
[1776697327018,46.36,74953.37,0.14,-0.14329,0.0001,11.58936]
[1776697327248,46.35,74960.56,0.14,-0.1426,9e-05,11.55274]
[1776697327295,46.35,74960.56,0.14,-0.1426,9e-05,11.55274]
[1776697327419,46.35,74960.56,0.14,-0.1426,9e-05,11.55274]
[1776697327604,46.35,74960.56,0.14,-0.1426,9e-05,11.55274]
[1776697328255,46.35,74977.11,0.14,-0.14103,9e-05,11.46916]
[1776697330051,46.35,74977.11,0.14,-0.14103,9e-05,11.46916]
[1776697332218,46.35,74978.68,0.14,-0.14088,9e-05,11.46142]
[1776697333560,46.35,74971.9,0.14,-0.14152,9e-05,11.49565]
[1776697333893,46.35,74971.9,0.14,-0.14152,9e-05,11.49565]
[1776697334084,46.35,74971.9,0.14,-0.14152,9e-05,11.49565]
[1776697335330,46.35,74973.33,0.14,-0.14139,9e-05,11.48819]
[1776697335392,46.35,74973.33,0.14,-0.14139,9e-05,11.48819]
[1776697335407,46.35,74973.33,0.14,-0.14139,9e-05,11.48819]
[1776697335549,46.35,74973.33,0.14,-0.14139,9e-05,11.48819]
[1776697336057,46.35,74973.33,0.14,-0.14139,9e-05,11.48819]
[1776697336070,46.35,74966.69,0.14,-0.14201,9e-05,11.52172]
[1776697342095,46.35,74966.86,0.14,-0.142,9e-05,11.52086]
[1776697342431,46.35,74960.4,0.14,-0.14261,9e-05,11.55343]
[1776697342669,46.35,74960.4,0.14,-0.14261,9e-05,11.55343]
[1776697342711,46.35,74960.4,0.14,-0.14261,9e-05,11.55343]
[1776697343029,46.35,74953.07,0.14,-0.1433,0.0001,11.59029]
[1776697343361,46.35,74942.01,0.14,-0.14436,0.0001,11.64608]
[1776697344338,46.35,74942.01,0.14,-0.14436,0.0001,11.64608]
[1776697344755,46.35,74942.01,0.14,-0.14436,0.0001,11.64608]
[1776697344885,46.35,74942.01,0.14,-0.14436,0.0001,11.64608]
[1776697344954,46.35,74936.38,0.14,-0.1449,0.0001,11.67432]
[1776697345411,46.35,74936.38,0.14,-0.1449,0.0001,11.67432]
[1776697345552,46.35,74936.38,0.14,-0.1449,0.0001,11.67432]
[1776697345648,46.35,74936.38,0.14,-0.1449,0.0001,11.67432]
[1776697345773,46.35,74936.38,0.14,-0.1449,0.0001,11.67432]
[1776697346036,46.35,74936.38,0.14,-0.1449,0.0001,11.67432]
[1776697346080,46.35,74956.58,0.14,-0.14296,0.0001,11.57226]
[1776697346129,46.35,74956.58,0.14,-0.14296,0.0001,11.57226]
[1776697346763,46.35,74956.58,0.14,-0.14296,0.0001,11.57226]
[1776697346830,46.35,74970.88,0.14,-0.14161,9e-05,11.50015]
[1776697347676,46.35,74970.88,0.14,-0.14161,9e-05,11.50015]
[1776697347695,46.35,74969.08,0.14,-0.14178,9e-05,11.50922]
[1776697348674,46.35,74969.08,0.14,-0.14178,9e-05,11.50922]
[1776697351419,46.35,74976.72,0.14,-0.14106,9e-05,11.47092]
[1776697351462,46.35,74976.72,0.14,-0.14106,9e-05,11.47092]
[1776697351944,46.35,74976.72,0.14,-0.14106,9e-05,11.47092]
[1776697351979,46.35,74976.72,0.14,-0.14106,9e-05,11.47092]
[1776697352028,46.35,74976.81,0.14,-0.14101,9e-05,11.46562]
[1776697352409,46.35,74976.81,0.14,-0.14101,9e-05,11.46562]
[1776697352495,46.35,74976.81,0.14,-0.14101,9e-05,11.46562]
[1776697352565,46.35,74976.81,0.14,-0.14101,9e-05,11.46562]
[1776697352668,46.35,74976.81,0.14,-0.14101,9e-05,11.46562]
[1776697352931,46.35,74976.81,0.14,-0.14101,9e-05,11.46562]
[1776697354573,46.35,74973.56,0.14,-0.14132,9e-05,11.48206]
[1776697354990,46.35,74973.56,0.14,-0.14132,9e-05,11.48206]
[1776697355089,46.35,74973.56,0.14,-0.14132,9e-05,11.48206]
[1776697356442,46.35,74960.42,0.14,-0.14256,9e-05,11.54819]
[1776697357488,46.35,74960.42,0.14,-0.14256,9e-05,11.54819]
[1776697357504,46.35,74960.42,0.14,-0.14256,9e-05,11.54819]
[1776697358104,46.35,74960.42,0.14,-0.14256,9e-05,11.54819]
[1776697358125,46.35,74950.51,0.14,-0.1435,0.0001,11.59827]
[1776697358330,46.35,74950.51,0.14,-0.1435,0.0001,11.59827]
[1776697360891,46.35,74954.31,0.14,-0.14314,0.0001,11.57921]
[1776697360970,46.35,74954.31,0.14,-0.14314,0.0001,11.57921]
[1776697361136,46.35,74955.21,0.14,-0.14305,0.0001,11.57461]
[1776697361206,46.35,74955.21,0.14,-0.14305,0.0001,11.57461]
[1776697362442,46.35,74955.21,0.14,-0.14305,0.0001,11.57461]
[1776697362631,46.35,74955.21,0.14,-0.14305,0.0001,11.57461]
[1776697363740,46.35,74949.31,0.14,-0.14362,0.0001,11.60434]
[1776697363862,46.35,74949.31,0.14,-0.14362,0.0001,11.60434]
[1776697363904,46.35,74949.31,0.14,-0.14362,0.0001,11.60434]
[1776697363931,46.35,74952.21,0.14,-0.14334,0.0001,11.58964]
[1776697364526,46.35,74963.06,0.14,-0.14231,9e-05,11.53486]
[1776697366433,46.35,74963.06,0.14,-0.14231,9e-05,11.53482]
[1776697366621,46.35,74963.06,0.14,-0.14231,9e-05,11.53482]
[1776697366632,46.35,74963.06,0.14,-0.14231,9e-05,11.53482]
[1776697366772,46.35,74965.24,0.14,-0.1421,9e-05,11.52386]
[1776697368124,46.35,74965.24,0.14,-0.1421,9e-05,11.52386]
[1776697369011,46.35,74965.24,0.14,-0.1421,9e-05,11.52389]
[1776697369075,46.35,74975.86,0.14,-0.14109,9e-05,11.47009]
[1776697369427,46.35,74975.86,0.14,-0.14109,9e-05,11.47009]
[1776697370568,46.35,74977.85,0.14,-0.1409,9e-05,11.46007]
[1776697370601,46.35,74977.85,0.14,-0.1409,9e-05,11.46007]
[1776697370667,46.35,74977.85,0.14,-0.1409,9e-05,11.46007]
[1776697370709,46.35,74977.85,0.14,-0.1409,9e-05,11.46007]
[1776697372449,46.35,74976.44,0.14,-0.14103,9e-05,11.467]
[1776697372795,46.35,74976.44,0.14,-0.14103,9e-05,11.467]
[1776697372853,46.35,74976.44,0.14,-0.14103,9e-05,11.467]
[1776697373652,46.35,74964.93,0.14,-0.14212,9e-05,11.52485]
[1776697376823,46.35,74964.76,0.14,-0.14213,9e-05,11.52547]
[1776697376877,46.35,74964.76,0.14,-0.14213,9e-05,11.52547]
[1776697376899,46.35,74964.76,0.14,-0.14213,9e-05,11.52547]
[1776697378823,46.35,74966.98,0.14,-0.14191,9e-05,11.51393]
[1776697382327,46.35,74971.99,0.14,-0.14144,9e-05,11.4888]
[1776697382407,46.35,74971.99,0.14,-0.14144,9e-05,11.4888]
[1776697382491,46.35,74971.99,0.14,-0.14144,9e-05,11.4888]
[1776697382618,46.35,74971.99,0.14,-0.14144,9e-05,11.4888]
[1776697382924,46.35,74962.08,0.14,-0.14238,9e-05,11.53879]
[1776697383296,46.35,74962.08,0.14,-0.14238,9e-05,11.53879]
[1776697383931,46.35,74951.89,0.14,-0.14335,0.0001,11.59022]
[1776697385133,46.35,74951.89,0.14,-0.14335,0.0001,11.59022]
[1776697385660,46.35,74957.56,0.14,-0.14281,9e-05,11.56158]
[1776697388522,46.35,74964.46,0.14,-0.14215,9e-05,11.52681]
[1776697390021,46.35,74962.19,0.14,-0.14237,9e-05,11.53829]
[1776697391809,46.35,74959.73,0.14,-0.14261,9e-05,11.55076]
[1776697392252,46.35,74958.94,0.14,-0.14268,9e-05,11.55475]
[1776697395057,46.35,74953.48,0.14,-0.1432,0.0001,11.58229]
[1776697395158,46.35,74958.79,0.14,-0.14269,9e-05,11.55546]
[1776697395171,46.35,74958.79,0.14,-0.14269,9e-05,11.55546]
[1776697395400,46.35,74958.79,0.14,-0.14269,9e-05,11.55546]
[1776697395720,46.35,74958.79,0.14,-0.14269,9e-05,11.55546]
[1776697395770,46.35,74967.57,0.14,-0.14186,9e-05,11.51119]
[1776697396214,46.35,74967.57,0.14,-0.14186,9e-05,11.51119]
[1776697397138,46.35,74977.1,0.14,-0.14096,9e-05,11.46304]
[1776697399312,46.35,74978.44,0.14,-0.14083,9e-05,11.45584]
[1776697399347,46.35,74978.44,0.14,-0.14083,9e-05,11.45584]
[1776697399361,46.35,74978.44,0.14,-0.14083,9e-05,11.45584]
[1776697399402,46.35,74978.44,0.14,-0.14083,9e-05,11.45584]
[1776697399492,46.35,74978.44,0.14,-0.14083,9e-05,11.45584]
[1776697399726,46.35,74978.44,0.14,-0.14083,9e-05,11.45584]
[1776697399860,46.35,74978.44,0.14,-0.14083,9e-05,11.45584]
[1776697400012,46.35,74978.44,0.14,-0.14083,9e-05,11.45584]
[1776697401063,46.35,74973.78,0.14,-0.14126,9e-05,11.47909]
[1776697401069,46.35,74960.5,0.14,-0.14252,9e-05,11.54614]
[1776697402991,46.35,74958.37,0.14,-0.14272,9e-05,11.55689]
[1776697402992,46.35,74957.1,0.14,-0.14284,9e-05,11.56329]
[1776697403491,46.35,74957.1,0.14,-0.14284,9e-05,11.56329]
[1776697403800,46.35,74957.1,0.14,-0.14284,9e-05,11.56328]
[1776697404920,46.35,74948.69,0.14,-0.14364,0.0001,11.60562]
[1776697405215,46.35,74948.69,0.14,-0.14364,0.0001,11.60562]
[1776697407657,46.35,74941.3,0.14,-0.14434,0.0001,11.64275]
[1776697407743,46.35,74941.3,0.14,-0.14434,0.0001,11.64275]
[1776697407986,46.35,74937.18,0.14,-0.14474,0.0001,11.66354]
[1776697408738,46.35,74937.18,0.14,-0.14474,0.0001,11.66354]
[1776697408855,46.35,74936.59,0.14,-0.14479,0.0001,11.66643]
[1776697409636,46.35,74936.59,0.14,-0.14479,0.0001,11.66643]
[1776697410058,46.35,74923.4,0.14,-0.14606,0.0001,11.7329]
[1776697410826,46.35,74923.4,0.14,-0.14606,0.0001,11.7329]
[1776697411088,46.35,74913.7,0.14,-0.14695,0.0001,11.77693]
[1776697411352,46.35,74913.7,0.14,-0.14695,0.0001,11.77693]
[1776697413676,46.34,74910.16,0.14,-0.14729,0.0001,11.79445]
[1776697415710,46.34,74904.01,0.14,-0.14787,0.0001,11.82485]
[1776697415789,46.34,74904.01,0.14,-0.14787,0.0001,11.82485]
[1776697415814,46.34,74904.01,0.14,-0.14787,0.0001,11.82485]
[1776697415882,46.34,74904.01,0.14,-0.14787,0.0001,11.82485]
[1776697416115,46.34,74904.01,0.14,-0.14787,0.0001,11.82485]
[1776697416198,46.34,74904.01,0.14,-0.14787,0.0001,11.82485]
[1776697416123,46.34,74883.51,0.14,-0.14987,0.0001,11.92833]
[1776697416342,46.34,74883.51,0.14,-0.14987,0.0001,11.92833]
[1776697416413,46.34,74883.51,0.14,-0.14987,0.0001,11.92833]
[1776697416544,46.34,74883.51,0.14,-0.14987,0.0001,11.92833]
[1776697417099,46.34,74883.51,0.14,-0.14987,0.0001,11.92833]
[1776697417189,46.34,74847.75,0.14,-0.15341,0.0001,12.10914]
[1776697417970,46.34,74847.75,0.14,-0.15341,0.0001,12.10914]
[1776697418034,46.34,74835.57,0.14,-0.15463,0.0001,12.17079]
[1776697418509,46.34,74835.57,0.14,-0.15463,0.0001,12.17079]
[1776697418786,46.34,74835.57,0.14,-0.15463,0.0001,12.17079]
[1776697418847,46.34,74835.57,0.14,-0.15463,0.0001,12.17079]
[1776697418916,46.34,74835.57,0.14,-0.15463,0.0001,12.17079]
[1776697419006,46.34,74835.57,0.14,-0.15463,0.0001,12.17077]
[1776697419398,46.34,74835.57,0.14,-0.15463,0.0001,12.17077]
[1776697419809,46.34,74835.57,0.14,-0.15463,0.0001,12.17077]
[1776697419846,46.34,74835.57,0.14,-0.15463,0.0001,12.17077]
[1776697420139,46.34,74829.43,0.14,-0.15525,0.0001,12.20173]
[1776697421904,46.34,74822.1,0.14,-0.15599,0.0001,12.23869]
[1776697421958,46.34,74822.1,0.14,-0.15599,0.0001,12.23869]
[1776697421995,46.34,74822.1,0.14,-0.15599,0.0001,12.23869]
[1776697422046,46.34,74822.1,0.14,-0.15598,0.0001,12.23855]
[1776697423800,46.34,74815.57,0.14,-0.15664,0.0001,12.2714]
[1776697423986,46.34,74815.57,0.14,-0.15664,0.0001,12.2714]
[1776697424088,46.34,74803.62,0.14,-0.15785,0.0001,12.33177]
[1776697424348,46.34,74803.62,0.14,-0.15785,0.0001,12.33177]
[1776697425045,46.34,74803.62,0.14,-0.15785,0.0001,12.33175]
[1776697430211,46.34,74789.76,0.14,-0.15927,0.0001,12.40176]
[1776697432204,46.34,74789.76,0.14,-0.15926,0.0001,12.40171]
[1776697434104,46.34,74805.72,0.14,-0.15763,0.0001,12.32086]
[1776697434262,46.34,74805.72,0.14,-0.15763,0.0001,12.32086]
[1776697434306,46.34,74805.72,0.14,-0.15763,0.0001,12.32086]
[1776697435112,46.34,74804.19,0.14,-0.15779,0.0001,12.3286]
[1776697435667,46.34,74804.19,0.14,-0.15779,0.0001,12.3286]
[1776697435683,46.34,74804.19,0.14,-0.15779,0.0001,12.3286]
[1776697436128,46.34,74810.18,0.14,-0.15718,0.0001,12.29831]
[1776697436280,46.34,74810.18,0.14,-0.15718,0.0001,12.29831]
[1776697436344,46.34,74810.18,0.14,-0.15718,0.0001,12.29831]
[1776697437179,46.34,74810.18,0.14,-0.15718,0.0001,12.29831]
[1776697437505,46.34,74810.18,0.14,-0.15718,0.0001,12.29818]
[1776697437570,46.34,74810.18,0.14,-0.15718,0.0001,12.29818]
[1776697438133,46.34,74814.69,0.14,-0.15672,0.0001,12.27529]
[1776697438487,46.34,74814.69,0.14,-0.15672,0.0001,12.27529]
[1776697439238,46.34,74817.0,0.14,-0.15648,0.0001,12.26355]
[1776697439323,46.34,74817.0,0.14,-0.15648,0.0001,12.26355]
[1776697439414,46.34,74817.0,0.14,-0.15648,0.0001,12.26355]
[1776697439506,46.34,74817.0,0.14,-0.15648,0.0001,12.26355]
[1776697439515,46.34,74817.0,0.14,-0.15648,0.0001,12.26355]
[1776697440260,46.34,74837.87,0.14,-0.15438,0.0001,12.15786]
[1776697440750,46.34,74837.87,0.14,-0.15438,0.0001,12.15786]
[1776697440888,46.34,74837.87,0.14,-0.15438,0.0001,12.15786]
[1776697441184,46.34,74837.87,0.14,-0.15438,0.0001,12.15786]
[1776697441279,46.34,74837.87,0.14,-0.15438,0.0001,12.15786]
[1776697441250,46.34,74854.49,0.14,-0.15272,0.0001,12.0738]
[1776697441376,46.34,74854.49,0.14,-0.15272,0.0001,12.0738]
[1776697441566,46.34,74854.49,0.14,-0.15272,0.0001,12.0738]
[1776697441721,46.34,74854.49,0.14,-0.15272,0.0001,12.0738]
[1776697441816,46.34,74854.49,0.14,-0.15272,0.0001,12.0738]
[1776697441903,46.34,74854.49,0.14,-0.15272,0.0001,12.0738]
[1776697441927,46.34,74854.49,0.14,-0.15272,0.0001,12.0738]
[1776697442080,46.34,74854.49,0.14,-0.15272,0.0001,12.0738]
[1776697442182,46.34,74855.68,0.14,-0.1526,0.0001,12.06762]
[1776697443300,46.34,74855.68,0.14,-0.1526,0.0001,12.06762]
[1776697443313,46.34,74855.68,0.14,-0.1526,0.0001,12.06762]
[1776697443347,46.34,74855.68,0.14,-0.1526,0.0001,12.06752]
[1776697443604,46.34,74855.68,0.14,-0.1526,0.0001,12.06752]
[1776697443743,46.34,74855.68,0.14,-0.1526,0.0001,12.06752]
[1776697443794,46.34,74855.68,0.14,-0.1526,0.0001,12.06752]
[1776697443804,46.34,74855.68,0.14,-0.1526,0.0001,12.06752]
[1776697444178,46.33,74856.05,0.14,-0.15256,0.0001,12.06555]
[1776697445389,46.33,74852.78,0.14,-0.15288,0.0001,12.082]
[1776697445471,46.33,74852.78,0.14,-0.15288,0.0001,12.082]
[1776697446211,46.33,74852.78,0.14,-0.15288,0.0001,12.082]
[1776697446240,46.33,74852.78,0.14,-0.15288,0.0001,12.082]
[1776697447226,46.33,74852.37,0.14,-0.15292,0.0001,12.08396]
[1776697447533,46.33,74852.85,0.14,-0.15287,0.0001,12.08141]
[1776697447588,46.33,74852.85,0.14,-0.15287,0.0001,12.08141]
[1776697447655,46.33,74852.85,0.14,-0.15287,0.0001,12.08141]
[1776697448218,46.33,74864.96,0.14,-0.15167,0.0001,12.02022]
[1776697450187,46.33,74864.96,0.14,-0.15166,0.0001,12.02011]
[1776697450213,46.33,74864.96,0.14,-0.15166,0.0001,12.02011]
[1776697450239,46.33,74883.61,0.14,-0.14982,0.0001,11.92577]
[1776697450632,46.33,74883.61,0.14,-0.14982,0.0001,11.92577]
[1776697450784,46.33,74883.61,0.14,-0.14982,0.0001,11.92577]
[1776697451270,46.33,74883.61,0.14,-0.14982,0.0001,11.92577]
[1776697453742,46.33,74880.81,0.14,-0.1501,0.0001,11.93977]
[1776697454282,46.33,74882.26,0.14,-0.14995,0.0001,11.93237]
[1776697456272,46.33,74872.26,0.14,-0.15094,0.0001,11.98278]
[1776697460304,46.33,74886.02,0.14,-0.14958,0.0001,11.91336]
[1776697460905,46.33,74886.02,0.14,-0.14958,0.0001,11.91336]
[1776697461024,46.33,74886.02,0.14,-0.14958,0.0001,11.91336]
[1776697461081,46.33,74886.02,0.14,-0.14958,0.0001,11.91336]
[1776697461979,46.33,74886.02,0.14,-0.14959,0.0001,11.91344]
[1776697462016,46.33,74886.02,0.14,-0.14959,0.0001,11.91344]
[1776697462304,46.33,74870.01,0.14,-0.15116,0.0001,11.99448]
[1776697462924,46.33,74870.01,0.14,-0.15116,0.0001,11.99448]
[1776697462943,46.33,74870.01,0.14,-0.15116,0.0001,11.99448]
[1776697462949,46.33,74870.01,0.14,-0.15116,0.0001,11.99448]
[1776697462957,46.33,74870.01,0.14,-0.15116,0.0001,11.99448]
[1776697463027,46.33,74870.01,0.14,-0.15116,0.0001,11.99448]
[1776697463327,46.33,74870.01,0.14,-0.15116,0.0001,11.99448]
[1776697463360,46.33,74862.69,0.14,-0.15189,0.0001,12.03147]
[1776697463577,46.33,74862.69,0.14,-0.15189,0.0001,12.03147]
[1776697463836,46.33,74862.69,0.14,-0.15189,0.0001,12.03147]
[1776697464077,46.33,74862.69,0.14,-0.15189,0.0001,12.03147]
[1776697464319,46.33,74862.69,0.14,-0.15189,0.0001,12.03137]
[1776697464983,46.33,74862.69,0.14,-0.15189,0.0001,12.03137]
[1776697465083,46.33,74862.69,0.14,-0.15189,0.0001,12.03137]
[1776697465329,46.33,74859.12,0.14,-0.15224,0.0001,12.04934]
[1776697466389,46.33,74859.12,0.14,-0.15224,0.0001,12.04934]
[1776697466362,46.33,74844.99,0.14,-0.15365,0.0001,12.12086]
[1776697466490,46.33,74844.99,0.14,-0.15365,0.0001,12.12086]
[1776697466546,46.33,74844.99,0.14,-0.15365,0.0001,12.12086]
[1776697467324,46.33,74844.99,0.14,-0.15365,0.0001,12.12086]
[1776697467344,46.33,74844.99,0.14,-0.15365,0.0001,12.12086]
[1776697467355,46.33,74833.62,0.14,-0.15479,0.0001,12.17833]
[1776697467548,46.33,74833.62,0.14,-0.15479,0.0001,12.17833]
[1776697467695,46.33,74833.62,0.14,-0.15479,0.0001,12.17833]
[1776697467989,46.33,74833.62,0.14,-0.15479,0.0001,12.17833]
[1776697468161,46.33,74833.62,0.14,-0.15479,0.0001,12.17833]
[1776697468181,46.33,74833.62,0.14,-0.15479,0.0001,12.17833]
[1776697468357,46.33,74822.72,0.14,-0.15588,0.0001,12.23351]
[1776697469864,46.33,74822.31,0.14,-0.15592,0.0001,12.23555]
[1776697470370,46.33,74824.51,0.14,-0.1557,0.0001,12.2244]
[1776697470870,46.33,74824.51,0.14,-0.1557,0.0001,12.2244]
[1776697470950,46.33,74824.51,0.14,-0.1557,0.0001,12.2244]
[1776697471113,46.33,74824.51,0.14,-0.1557,0.0001,12.2244]
[1776697471377,46.33,74829.27,0.14,-0.15517,0.0001,12.19535]
[1776697472582,46.33,74832.15,0.14,-0.15489,0.0001,12.18081]
[1776697472635,46.33,74832.15,0.14,-0.15489,0.0001,12.18081]
[1776697472660,46.33,74832.15,0.14,-0.15489,0.0001,12.18081]
[1776697473393,46.33,74833.56,0.14,-0.15475,0.0001,12.17374]
[1776697474058,46.33,74833.56,0.14,-0.15475,0.0001,12.17374]
[1776697474290,46.33,74833.56,0.14,-0.15475,0.0001,12.17374]
[1776697474398,46.33,74824.67,0.14,-0.15564,0.0001,12.21879]
[1776697475854,46.33,74824.67,0.14,-0.15564,0.0001,12.21879]
[1776697475895,46.33,74816.38,0.14,-0.15648,0.0001,12.26073]
[1776697477645,46.33,74816.38,0.14,-0.15648,0.0001,12.26073]
[1776697478121,46.33,74805.82,0.14,-0.15755,0.0001,12.31433]
[1776697478774,46.33,74805.82,0.14,-0.15755,0.0001,12.31433]
[1776697479001,46.33,74805.82,0.14,-0.15755,0.0001,12.31433]
[1776697479139,46.33,74805.82,0.14,-0.15755,0.0001,12.31433]
[1776697479351,46.33,74805.82,0.14,-0.15755,0.0001,12.31433]
[1776697479226,46.33,74805.23,0.14,-0.15762,0.0001,12.31737]
[1776697479485,46.33,74805.23,0.14,-0.15762,0.0001,12.31737]
[1776697479668,46.33,74789.01,0.14,-0.15927,0.0001,12.39939]
[1776697481322,46.33,74774.97,0.14,-0.16072,0.0001,12.47051]
[1776697481535,46.33,74774.97,0.14,-0.16072,0.0001,12.47051]
[1776697481560,46.33,74774.97,0.14,-0.16072,0.0001,12.47051]
[1776697482430,46.33,74774.97,0.14,-0.16072,0.0001,12.47051]
[1776697482457,46.33,74768.09,0.14,-0.16143,0.0001,12.50528]
[1776697483387,46.33,74768.09,0.14,-0.16143,0.0001,12.50528]
[1776697483413,46.33,74764.22,0.14,-0.16183,0.0001,12.5248]
[1776697484378,46.33,74732.19,0.14,-0.16516,0.0001,12.68644]
[1776697485522,46.33,74737.34,0.14,-0.16462,0.0001,12.66044]
[1776697485914,46.33,74737.34,0.14,-0.16462,0.0001,12.66044]
[1776697486152,46.33,74737.34,0.14,-0.16462,0.0001,12.66044]
[1776697486206,46.33,74737.34,0.14,-0.16462,0.0001,12.66044]
[1776697486220,46.33,74737.34,0.14,-0.16462,0.0001,12.66044]
[1776697486323,46.33,74739.49,0.14,-0.16439,0.0001,12.64938]
[1776697487472,46.33,74739.49,0.14,-0.16439,0.0001,12.64938]
[1776697487825,46.33,74761.7,0.14,-0.16208,0.0001,12.53713]
[1776697489996,46.33,74761.7,0.14,-0.16208,0.0001,12.53713]
[1776697490161,46.33,74769.44,0.14,-0.16128,0.0001,12.4979]
[1776697490654,46.33,74769.44,0.14,-0.16128,0.0001,12.4979]
[1776697490801,46.33,74769.44,0.14,-0.16128,0.0001,12.4979]
[1776697490871,46.33,74787.79,0.14,-0.15939,0.0001,12.40513]
[1776697493330,46.33,74798.61,0.14,-0.15828,0.0001,12.35038]
[1776697493566,46.33,74798.61,0.14,-0.15828,0.0001,12.35038]
[1776697497239,46.33,74806.39,0.14,-0.15749,0.0001,12.31117]
[1776697501873,46.33,74803.92,0.14,-0.15775,0.0001,12.32398]
[1776697501947,46.33,74803.92,0.14,-0.15775,0.0001,12.32398]
[1776697502307,46.33,74803.92,0.14,-0.15775,0.0001,12.32398]
[1776697502334,46.33,74807.34,0.14,-0.1574,0.0001,12.30675]
[1776697503378,46.33,74807.34,0.14,-0.1574,0.0001,12.30675]
[1776697503387,46.33,74819.45,0.14,-0.15617,0.0001,12.24543]
[1776697503553,46.33,74819.45,0.14,-0.15617,0.0001,12.24543]
[1776697503735,46.33,74819.45,0.14,-0.15617,0.0001,12.24543]
[1776697504094,46.33,74819.45,0.14,-0.15617,0.0001,12.24543]
[1776697504270,46.33,74819.45,0.14,-0.15617,0.0001,12.24543]
[1776697504455,46.33,74825.08,0.14,-0.1556,0.0001,12.21695]
[1776697504751,46.33,74845.55,0.14,-0.15355,0.0001,12.11341]
[1776697505629,46.33,74845.55,0.14,-0.15355,0.0001,12.11341]
[1776697505812,46.33,74845.55,0.14,-0.15355,0.0001,12.11341]
[1776697505840,46.33,74845.55,0.14,-0.15355,0.0001,12.11341]
[1776697505886,46.33,74845.55,0.14,-0.15355,0.0001,12.11341]
[1776697505924,46.33,74864.66,0.14,-0.15165,0.0001,12.01669]
[1776697508642,46.33,74869.79,0.14,-0.15114,0.0001,11.99078]
[1776697508813,46.33,74869.79,0.14,-0.15114,0.0001,11.99078]
[1776697509431,46.33,74869.79,0.14,-0.15114,0.0001,11.99078]
[1776697509443,46.33,74865.0,0.14,-0.15162,0.0001,12.01514]
[1776697509565,46.33,74865.0,0.14,-0.15162,0.0001,12.01514]
[1776697510280,46.33,74865.0,0.14,-0.15162,0.0001,12.01514]
[1776697510338,46.33,74865.0,0.14,-0.15162,0.0001,12.01514]
[1776697510405,46.33,74860.15,0.14,-0.1521,0.0001,12.03967]
[1776697510577,46.33,74860.15,0.14,-0.1521,0.0001,12.03967]
[1776697510639,46.33,74860.15,0.14,-0.1521,0.0001,12.03967]
[1776697511421,46.33,74860.08,0.14,-0.1521,0.0001,12.04]
[1776697514032,46.33,74858.74,0.14,-0.15224,0.0001,12.04675]
[1776697514098,46.33,74859.95,0.14,-0.15212,0.0001,12.04063]
[1776697514564,46.33,74859.95,0.14,-0.15212,0.0001,12.04063]
[1776697515361,46.33,74859.95,0.14,-0.15212,0.0001,12.04063]
[1776697515360,46.33,74864.55,0.14,-0.15166,0.0001,12.0173]
[1776697516461,46.33,74874.19,0.14,-0.15071,0.0001,11.96855]
[1776697516598,46.33,74874.19,0.14,-0.15071,0.0001,11.96855]
[1776697516865,46.33,74874.19,0.14,-0.15071,0.0001,11.96855]
[1776697516956,46.33,74874.19,0.14,-0.15071,0.0001,11.96855]
[1776697517187,46.33,74887.96,0.14,-0.14935,0.0001,11.89894]
[1776697517629,46.33,74887.96,0.14,-0.14935,0.0001,11.89894]
[1776697517734,46.33,74887.96,0.14,-0.14935,0.0001,11.89894]
[1776697518448,46.33,74890.8,0.14,-0.14908,0.0001,11.88483]
[1776697519405,46.33,74890.8,0.14,-0.14908,0.0001,11.88483]
[1776697519412,46.33,74876.04,0.14,-0.15053,0.0001,11.95947]
[1776697520945,46.33,74876.04,0.14,-0.15053,0.0001,11.95947]
[1776697521394,46.33,74876.04,0.14,-0.15053,0.0001,11.95947]
[1776697521029,46.33,74866.66,0.14,-0.15146,0.0001,12.0069]
[1776697521618,46.33,74866.66,0.14,-0.15146,0.0001,12.0069]
[1776697522395,46.33,74866.66,0.14,-0.15146,0.0001,12.0069]
[1776697522470,46.33,74866.66,0.14,-0.15146,0.0001,12.0069]
[1776697522545,46.33,74867.45,0.14,-0.15138,0.0001,12.0029]
[1776697522709,46.33,74867.45,0.14,-0.15138,0.0001,12.0029]
[1776697523393,46.33,74867.45,0.14,-0.15138,0.0001,12.0029]
[1776697523412,46.33,74872.25,0.14,-0.1509,0.0001,11.97862]
[1776697523797,46.33,74872.25,0.14,-0.1509,0.0001,11.97862]
[1776697524081,46.33,74892.97,0.14,-0.14887,0.0001,11.87385]
[1776697525429,46.33,74892.97,0.14,-0.14887,0.0001,11.87385]
[1776697525438,46.33,74882.24,0.14,-0.14992,0.0001,11.92805]
[1776697525594,46.33,74882.24,0.14,-0.14992,0.0001,11.92805]
[1776697526029,46.33,74882.24,0.14,-0.14992,0.0001,11.92805]
[1776697526144,46.33,74882.24,0.14,-0.14992,0.0001,11.92805]
[1776697527192,46.33,74882.31,0.14,-0.14991,0.0001,11.9277]
[1776697527240,46.33,74882.31,0.14,-0.14991,0.0001,11.9277]
[1776697527303,46.33,74885.74,0.14,-0.14957,0.0001,11.91036]
[1776697529388,46.33,74885.74,0.14,-0.14957,0.0001,11.91026]
[1776697529456,46.33,74894.26,0.14,-0.14874,0.0001,11.8672]
[1776697529551,46.33,74894.26,0.14,-0.14874,0.0001,11.8672]
[1776697529593,46.33,74894.26,0.14,-0.14874,0.0001,11.8672]
[1776697529661,46.33,74894.26,0.14,-0.14874,0.0001,11.8672]
[1776697529717,46.33,74894.26,0.14,-0.14874,0.0001,11.8672]
[1776697529826,46.33,74894.26,0.14,-0.14874,0.0001,11.8672]
[1776697530656,46.33,74894.26,0.14,-0.14874,0.0001,11.8672]
[1776697530970,46.33,74883.75,0.14,-0.14977,0.0001,11.92033]
[1776697531533,46.33,74883.75,0.14,-0.14977,0.0001,11.92033]
[1776697532309,46.33,74883.75,0.14,-0.14977,0.0001,11.92033]
[1776697532347,46.33,74882.38,0.14,-0.14985,0.0001,11.92214]
[1776697532839,46.33,74882.38,0.14,-0.14985,0.0001,11.92214]
[1776697532955,46.33,74882.38,0.14,-0.14985,0.0001,11.92214]
[1776697533051,46.33,74882.38,0.14,-0.14985,0.0001,11.92214]
[1776697533118,46.33,74882.38,0.14,-0.14985,0.0001,11.92214]
[1776697533475,46.33,74880.19,0.14,-0.15007,0.0001,11.93321]
[1776697533933,46.33,74880.19,0.14,-0.15007,0.0001,11.93321]
[1776697534090,46.33,74880.19,0.14,-0.15007,0.0001,11.93321]
[1776697534204,46.33,74880.19,0.14,-0.15007,0.0001,11.93321]
[1776697534463,46.33,74880.19,0.14,-0.15007,0.0001,11.93321]
[1776697534399,46.33,74865.73,0.14,-0.15149,0.0001,12.00625]
[1776697534902,46.33,74865.73,0.14,-0.15149,0.0001,12.00625]
[1776697534930,46.33,74847.63,0.14,-0.15329,0.0001,12.09767]
[1776697539529,46.33,74845.05,0.14,-0.15354,0.0001,12.11049]
[1776697541056,46.33,74835.66,0.14,-0.15448,0.0001,12.15802]
[1776697541845,46.33,74835.66,0.14,-0.15448,0.0001,12.15802]
[1776697542783,46.33,74835.66,0.14,-0.15448,0.0001,12.15802]
[1776697542916,46.33,74836.37,0.14,-0.15441,0.0001,12.15438]
[1776697543842,46.33,74836.37,0.14,-0.15441,0.0001,12.15438]
[1776697544171,46.33,74842.01,0.14,-0.15385,0.0001,12.12585]
[1776697548388,46.33,74844.62,0.14,-0.15359,0.0001,12.11273]
[1776697553037,46.33,74842.79,0.14,-0.15378,0.0001,12.12225]
[1776697553167,46.33,74842.79,0.14,-0.15378,0.0001,12.12225]
[1776697553301,46.33,74842.79,0.14,-0.15378,0.0001,12.12225]
[1776697553367,46.33,74842.79,0.14,-0.15378,0.0001,12.12225]
[1776697553485,46.33,74842.79,0.14,-0.15378,0.0001,12.12225]
[1776697553462,46.33,74846.96,0.14,-0.15336,0.0001,12.1012]
[1776697553949,46.33,74846.96,0.14,-0.15336,0.0001,12.1012]
[1776697554121,46.33,74846.96,0.14,-0.15336,0.0001,12.1012]
[1776697554472,46.33,74854.01,0.14,-0.15266,0.0001,12.06559]
[1776697554921,46.33,74854.01,0.14,-0.15266,0.0001,12.06559]
[1776697555049,46.33,74854.01,0.14,-0.15266,0.0001,12.06559]
[1776697555296,46.33,74854.01,0.14,-0.15266,0.0001,12.06559]
[1776697555327,46.33,74821.52,0.14,-0.15592,0.0001,12.23004]
[1776697556018,46.33,74821.52,0.14,-0.15592,0.0001,12.23004]
[1776697556038,46.33,74821.52,0.14,-0.15592,0.0001,12.23004]
[1776697556105,46.33,74821.52,0.14,-0.15592,0.0001,12.23004]
[1776697556139,46.33,74819.8,0.14,-0.15609,0.0001,12.2388]
[1776697557925,46.33,74819.8,0.14,-0.15609,0.0001,12.2388]
[1776697557976,46.33,74819.8,0.14,-0.15609,0.0001,12.2388]
[1776697558078,46.33,74818.15,0.14,-0.15626,0.0001,12.24718]
[1776697559717,46.33,74818.15,0.14,-0.15626,0.0001,12.24723]
[1776697560070,46.33,74818.15,0.14,-0.15626,0.0001,12.24723]
[1776697560172,46.33,74818.15,0.14,-0.15626,0.0001,12.24723]
[1776697560213,46.33,74818.15,0.14,-0.15626,0.0001,12.24723]
[1776697560845,46.33,74823.98,0.14,-0.15567,0.0001,12.21778]
[1776697560942,46.33,74823.98,0.14,-0.15567,0.0001,12.21778]
[1776697561013,46.33,74823.98,0.14,-0.15567,0.0001,12.21778]
[1776697561274,46.33,74829.54,0.14,-0.15511,0.0001,12.18974]
[1776697563040,46.33,74829.54,0.14,-0.15511,0.0001,12.18974]
[1776697563069,46.33,74838.73,0.14,-0.15419,0.0001,12.14321]
[1776697565351,46.33,74838.73,0.14,-0.15419,0.0001,12.14324]
[1776697565453,46.33,74838.73,0.14,-0.15419,0.0001,12.14324]
[1776697565518,46.33,74847.2,0.14,-0.15334,0.0001,12.1004]
[1776697565618,46.33,74847.2,0.14,-0.15334,0.0001,12.1004]
[1776697565680,46.33,74847.2,0.14,-0.15334,0.0001,12.1004]
[1776697566539,46.34,74854.11,0.14,-0.15266,0.0001,12.06556]
[1776697568409,46.34,74854.11,0.14,-0.15266,0.0001,12.06556]
[1776697569182,46.34,74854.55,0.14,-0.15262,0.0001,12.06371]
[1776697571060,46.34,74856.29,0.14,-0.15245,0.0001,12.05491]
[1776697571622,46.34,74856.25,0.14,-0.15245,0.0001,12.05525]
[1776697571723,46.34,74856.25,0.14,-0.15245,0.0001,12.05525]
[1776697571947,46.34,74856.25,0.14,-0.15245,0.0001,12.05525]
[1776697571992,46.34,74856.25,0.14,-0.15245,0.0001,12.05525]
[1776697572182,46.34,74856.25,0.14,-0.15245,0.0001,12.05525]
[1776697572438,46.34,74856.25,0.14,-0.15245,0.0001,12.05525]
[1776697572485,46.34,74856.25,0.14,-0.15245,0.0001,12.05525]
[1776697572510,46.34,74852.12,0.14,-0.15287,0.0001,12.07626]
[1776697573004,46.34,74852.12,0.14,-0.15287,0.0001,12.07626]
[1776697573156,46.34,74852.12,0.14,-0.15287,0.0001,12.07626]
[1776697573186,46.34,74820.67,0.14,-0.15602,0.0001,12.23533]
[1776697575446,46.34,74820.67,0.14,-0.15603,0.0001,12.23556]
[1776697575460,46.34,74820.67,0.14,-0.15603,0.0001,12.23556]
[1776697575547,46.34,74820.67,0.14,-0.15603,0.0001,12.23556]
[1776697575539,46.34,74812.84,0.14,-0.15682,0.0001,12.27498]
[1776697575577,46.34,74812.84,0.14,-0.15682,0.0001,12.27498]
[1776697577556,46.34,74812.84,0.14,-0.15682,0.0001,12.27498]
[1776697577721,46.34,74817.98,0.14,-0.15629,0.0001,12.2488]
[1776697577757,46.34,74817.98,0.14,-0.15629,0.0001,12.2488]
[1776697578312,46.34,74817.98,0.14,-0.15629,0.0001,12.2488]
[1776697578336,46.34,74829.5,0.14,-0.15513,0.0001,12.19054]
[1776697579531,46.34,74829.5,0.14,-0.15513,0.0001,12.19054]
[1776697579641,46.34,74825.88,0.14,-0.1555,0.0001,12.20899]
[1776697579780,46.34,74825.88,0.14,-0.1555,0.0001,12.20899]
[1776697579854,46.34,74825.88,0.14,-0.1555,0.0001,12.20899]
[1776697580258,46.34,74825.88,0.14,-0.1555,0.0001,12.20899]
[1776697580287,46.34,74825.88,0.14,-0.1555,0.0001,12.20899]
[1776697580300,46.34,74825.88,0.14,-0.1555,0.0001,12.20899]
[1776697580345,46.34,74825.88,0.14,-0.1555,0.0001,12.20899]
[1776697581050,46.34,74826.87,0.14,-0.15539,0.0001,12.20389]
[1776697581265,46.34,74826.87,0.14,-0.15539,0.0001,12.20389]
[1776697581825,46.34,74829.0,0.14,-0.15518,0.0001,12.19304]
[1776697581924,46.34,74829.0,0.14,-0.15518,0.0001,12.19304]
[1776697582378,46.34,74818.07,0.14,-0.15628,0.0001,12.24826]
[1776697582619,46.34,74818.07,0.14,-0.15628,0.0001,12.24826]
[1776697583457,46.34,74806.42,0.14,-0.15746,0.0001,12.30708]
[1776697585496,46.34,74806.42,0.14,-0.15746,0.0001,12.30708]
[1776697585915,46.33,74803.88,0.14,-0.15771,0.0001,12.31952]
[1776697587497,46.33,74803.88,0.14,-0.15771,0.0001,12.31947]
[1776697587249,46.33,74813.43,0.14,-0.15674,0.0001,12.27113]
[1776697588259,46.33,74816.08,0.14,-0.15647,0.0001,12.25758]
[1776697590731,46.33,74819.35,0.14,-0.15614,0.0001,12.24103]
[1776697591434,46.33,74819.65,0.14,-0.15606,0.0001,12.23446]
[1776697592333,46.33,74819.65,0.14,-0.15606,0.0001,12.23446]
[1776697592372,46.33,74816.33,0.14,-0.15639,0.0001,12.25114]
[1776697597534,46.33,74810.78,0.14,-0.15695,0.0001,12.27889]
[1776697597573,46.33,74810.78,0.14,-0.15695,0.0001,12.27889]
[1776697598544,46.33,74806.5,0.14,-0.15738,0.0001,12.30062]
[1776697598582,46.33,74807.61,0.14,-0.15727,0.0001,12.295]
[1776697601467,46.33,74808.08,0.14,-0.15722,0.0001,12.29266]
[1776697607406,46.33,74813.13,0.14,-0.15671,0.0001,12.26725]
[1776697610442,46.33,74821.38,0.14,-0.15588,0.0001,12.2256]
[1776697611693,46.33,74824.95,0.14,-0.15552,0.0001,12.20754]
[1776697612930,46.33,74826.49,0.14,-0.15536,0.0001,12.19974]
[1776697613028,46.33,74826.49,0.14,-0.15536,0.0001,12.19974]
[1776697613180,46.33,74826.49,0.14,-0.15536,0.0001,12.19974]
[1776697613515,46.33,74826.49,0.14,-0.15536,0.0001,12.19974]
[1776697613592,46.33,74844.32,0.14,-0.15357,0.0001,12.10954]
[1776697615757,46.33,74851.94,0.14,-0.15281,0.0001,12.07078]
[1776697616745,46.33,74848.22,0.14,-0.15318,0.0001,12.0896]
[1776697617765,46.33,74848.22,0.14,-0.15318,0.0001,12.08962]
[1776697618597,46.33,74846.3,0.14,-0.15337,0.0001,12.09937]
[1776697619823,46.33,74846.3,0.14,-0.15337,0.0001,12.0994]
[1776697620209,46.33,74846.3,0.14,-0.15337,0.0001,12.0994]
[1776697620506,46.33,74848.23,0.14,-0.15318,0.0001,12.08964]
[1776697621537,46.33,74848.23,0.14,-0.15318,0.0001,12.08964]
[1776697621597,46.33,74848.23,0.14,-0.15318,0.0001,12.08964]
[1776697621513,46.33,74862.59,0.14,-0.15175,0.0001,12.01693]
[1776697621697,46.33,74862.59,0.14,-0.15175,0.0001,12.01693]
[1776697621784,46.33,74862.59,0.14,-0.15175,0.0001,12.01693]
[1776697621817,46.33,74862.59,0.14,-0.15175,0.0001,12.01693]
[1776697622008,46.33,74862.59,0.14,-0.15175,0.0001,12.01693]
[1776697622195,46.33,74862.59,0.14,-0.15175,0.0001,12.01693]
[1776697623264,46.33,74869.71,0.14,-0.15105,0.0001,11.9809]
[1776697623564,46.33,74849.27,0.14,-0.15308,0.0001,12.08428]
[1776697625567,46.33,74836.91,0.14,-0.15432,0.0001,12.14723]
[1776697626678,46.33,74836.91,0.14,-0.15432,0.0001,12.14722]
[1776697626828,46.33,74836.91,0.14,-0.15432,0.0001,12.14722]
[1776697626870,46.33,74836.91,0.14,-0.15432,0.0001,12.14722]
[1776697626905,46.33,74836.91,0.14,-0.15432,0.0001,12.14722]
[1776697627078,46.33,74836.91,0.14,-0.15432,0.0001,12.14722]
[1776697627401,46.33,74836.91,0.14,-0.15432,0.0001,12.14722]
[1776697627508,46.33,74836.91,0.14,-0.15432,0.0001,12.14722]
[1776697627607,46.33,74836.91,0.14,-0.15432,0.0001,12.14722]
[1776697627566,46.33,74828.78,0.14,-0.15514,0.0001,12.18834]
[1776697628342,46.33,74828.78,0.14,-0.15514,0.0001,12.18834]
[1776697629569,46.33,74843.12,0.14,-0.15369,0.0001,12.11564]
[1776697630209,46.33,74843.12,0.14,-0.15369,0.0001,12.11564]
[1776697630576,46.33,74844.13,0.14,-0.15359,0.0001,12.11055]
[1776697634812,46.33,74839.89,0.14,-0.15402,0.0001,12.13202]
[1776697636060,46.33,74837.61,0.14,-0.15425,0.0001,12.14355]
[1776697636118,46.33,74837.61,0.14,-0.15425,0.0001,12.14355]
[1776697636149,46.33,74837.61,0.14,-0.15425,0.0001,12.14355]
[1776697636177,46.33,74837.61,0.14,-0.15425,0.0001,12.14355]
[1776697636239,46.33,74837.61,0.14,-0.15425,0.0001,12.14355]
[1776697636265,46.33,74837.61,0.14,-0.15425,0.0001,12.14355]
[1776697636370,46.33,74837.61,0.14,-0.15425,0.0001,12.14355]
[1776697636621,46.33,74827.57,0.14,-0.15526,0.0001,12.19434]
[1776697637551,46.33,74827.57,0.14,-0.15526,0.0001,12.19434]
[1776697637632,46.33,74818.62,0.14,-0.15616,0.0001,12.23954]
[1776697637795,46.33,74818.62,0.14,-0.15616,0.0001,12.23954]
[1776697637955,46.33,74818.62,0.14,-0.15616,0.0001,12.23954]
[1776697638036,46.33,74818.62,0.14,-0.15616,0.0001,12.23954]
[1776697638139,46.33,74818.62,0.14,-0.15616,0.0001,12.23954]
[1776697638339,46.33,74818.62,0.14,-0.15616,0.0001,12.23954]
[1776697638395,46.33,74807.95,0.14,-0.15724,0.0001,12.29351]
[1776697638836,46.33,74786.98,0.14,-0.15938,0.0001,12.39956]
[1776697642266,46.33,74784.07,0.14,-0.15968,0.0001,12.41427]
[1776697642925,46.33,74777.21,0.14,-0.16038,0.0001,12.44887]
[1776697642979,46.33,74777.21,0.14,-0.16038,0.0001,12.44887]
[1776697643026,46.33,74786.32,0.14,-0.15944,0.0001,12.40271]
[1776697643702,46.33,74786.32,0.14,-0.15944,0.0001,12.40271]
[1776697643748,46.33,74786.32,0.14,-0.15944,0.0001,12.40271]
[1776697643765,46.33,74786.32,0.14,-0.15944,0.0001,12.40271]
[1776697643930,46.33,74786.32,0.14,-0.15944,0.0001,12.40271]
[1776697645270,46.33,74788.83,0.14,-0.15918,0.0001,12.38994]
[1776697645312,46.33,74780.66,0.14,-0.16002,0.0001,12.43124]
[1776697647897,46.33,74775.2,0.14,-0.16058,0.0001,12.45878]
[1776697647908,46.33,74775.2,0.14,-0.16058,0.0001,12.45878]
[1776697648042,46.33,74775.2,0.14,-0.16058,0.0001,12.45878]
[1776697651714,46.33,74774.08,0.14,-0.16064,0.0001,12.45901]
[1776697652380,46.33,74774.08,0.14,-0.16064,0.0001,12.45901]
[1776697652428,46.33,74774.08,0.14,-0.16064,0.0001,12.45901]
[1776697652603,46.33,74774.08,0.14,-0.16064,0.0001,12.45901]
[1776697652635,46.33,74767.66,0.14,-0.1613,0.0001,12.49126]
[1776697652669,46.33,74767.66,0.14,-0.1613,0.0001,12.49126]
[1776697652809,46.33,74767.66,0.14,-0.1613,0.0001,12.49126]
[1776697652925,46.33,74767.66,0.14,-0.1613,0.0001,12.49126]
[1776697655126,46.33,74759.46,0.14,-0.16215,0.0001,12.5326]
[1776697655581,46.33,74750.78,0.14,-0.16305,0.0001,12.57626]
[1776697657554,46.33,74748.22,0.14,-0.16331,0.0001,12.58919]
[1776697657565,46.33,74748.22,0.14,-0.16331,0.0001,12.58919]
[1776697660663,46.33,74741.93,0.14,-0.16396,0.0001,12.62054]
[1776697661380,46.33,74741.93,0.14,-0.16396,0.0001,12.62054]
[1776697661466,46.33,74741.93,0.14,-0.16396,0.0001,12.62054]
[1776697661497,46.33,74741.93,0.14,-0.16396,0.0001,12.62054]
[1776697661532,46.33,74741.93,0.14,-0.16396,0.0001,12.62054]
[1776697661548,46.33,74727.12,0.14,-0.16551,0.00011,12.69524]
[1776697662460,46.33,74727.12,0.14,-0.16551,0.00011,12.69524]
[1776697663377,46.33,74728.93,0.14,-0.16532,0.00011,12.6861]
[1776697663467,46.33,74721.23,0.14,-0.16613,0.00011,12.72487]
[1776697664756,46.32,74716.05,0.14,-0.16667,0.00011,12.75092]
[1776697664871,46.32,74716.05,0.14,-0.16667,0.00011,12.75092]
[1776697665044,46.32,74716.05,0.14,-0.16667,0.00011,12.75092]
[1776697665364,46.32,74716.05,0.14,-0.16667,0.00011,12.75092]
[1776697666579,46.32,74718.04,0.14,-0.16646,0.00011,12.74072]
[1776697666606,46.32,74718.04,0.14,-0.16646,0.00011,12.74072]
[1776697666664,46.32,74716.55,0.14,-0.16661,0.00011,12.74791]
[1776697666747,46.32,74716.55,0.14,-0.16661,0.00011,12.74791]
[1776697667097,46.32,74716.55,0.14,-0.16661,0.00011,12.74791]
[1776697667521,46.32,74716.55,0.14,-0.16661,0.00011,12.74791]
[1776697667565,46.32,74732.12,0.14,-0.16497,0.0001,12.66929]
[1776697667792,46.32,74732.12,0.14,-0.16497,0.0001,12.66929]
[1776697668583,46.32,74732.12,0.14,-0.16497,0.0001,12.66929]
[1776697668659,46.32,74747.42,0.14,-0.16336,0.0001,12.59162]
[1776697669093,46.32,74747.42,0.14,-0.16336,0.0001,12.59162]
[1776697669464,46.32,74754.11,0.14,-0.16267,0.0001,12.55781]
[1776697672049,46.32,74746.23,0.14,-0.16348,0.0001,12.59739]
[1776697673196,46.32,74746.23,0.14,-0.16348,0.0001,12.59739]
[1776697673366,46.32,74746.23,0.14,-0.16348,0.0001,12.59739]
[1776697674063,46.32,74745.99,0.14,-0.16351,0.0001,12.5985]
[1776697674194,46.32,74745.99,0.14,-0.16351,0.0001,12.5985]
[1776697674285,46.32,74745.99,0.14,-0.16351,0.0001,12.5985]
[1776697674363,46.32,74753.56,0.14,-0.16272,0.0001,12.56013]
[1776697675104,46.32,74770.88,0.14,-0.16091,0.0001,12.47223]
[1776697676185,46.32,74770.88,0.14,-0.16091,0.0001,12.47223]
[1776697676240,46.32,74770.88,0.14,-0.16091,0.0001,12.47223]
[1776697676591,46.32,74770.88,0.14,-0.16091,0.0001,12.47223]
[1776697676620,46.32,74773.95,0.14,-0.1606,0.0001,12.4566]
[1776697676842,46.32,74773.95,0.14,-0.1606,0.0001,12.4566]
[1776697676918,46.32,74773.95,0.14,-0.1606,0.0001,12.4566]
[1776697677457,46.32,74773.95,0.14,-0.1606,0.0001,12.4566]
[1776697677513,46.32,74773.95,0.14,-0.1606,0.0001,12.4566]
[1776697677544,46.32,74766.13,0.14,-0.1614,0.0001,12.49606]
[1776697678666,46.32,74766.13,0.14,-0.1614,0.0001,12.49606]
[1776697678730,46.32,74766.13,0.14,-0.1614,0.0001,12.49606]
[1776697679435,46.32,74766.13,0.14,-0.1614,0.0001,12.49606]
[1776697679560,46.32,74766.13,0.14,-0.1614,0.0001,12.49606]
[1776697680343,46.32,74763.48,0.14,-0.16167,0.0001,12.50933]
[1776697680489,46.32,74763.48,0.14,-0.16167,0.0001,12.50933]
[1776697680681,46.32,74768.39,0.14,-0.16116,0.0001,12.48435]
[1776697680918,46.32,74768.39,0.14,-0.16116,0.0001,12.48435]
[1776697681572,46.32,74768.39,0.14,-0.16116,0.0001,12.48435]
[1776697681642,46.32,74768.39,0.14,-0.16116,0.0001,12.48435]
[1776697681588,46.32,74783.32,0.14,-0.15962,0.0001,12.40855]
[1776697681976,46.32,74783.32,0.14,-0.15962,0.0001,12.40855]
[1776697682126,46.32,74783.32,0.14,-0.15962,0.0001,12.40855]
[1776697682523,46.32,74783.32,0.14,-0.15962,0.0001,12.40855]
[1776697682629,46.32,74793.98,0.14,-0.15853,0.0001,12.35462]
[1776697682951,46.32,74793.98,0.14,-0.15853,0.0001,12.35462]
[1776697683528,46.32,74793.98,0.14,-0.15853,0.0001,12.35462]
[1776697683563,46.31,74803.34,0.14,-0.15757,0.0001,12.30712]
[1776697684434,46.31,74812.87,0.14,-0.1566,0.0001,12.25865]
[1776697685612,46.31,74812.87,0.14,-0.1566,0.0001,12.25865]
[1776697685759,46.31,74819.82,0.14,-0.15589,0.0001,12.22338]
[1776697685915,46.31,74819.82,0.14,-0.15589,0.0001,12.22338]
[1776697686103,46.31,74819.82,0.14,-0.15589,0.0001,12.22338]
[1776697686292,46.31,74819.82,0.14,-0.15589,0.0001,12.22338]
[1776697686380,46.31,74819.82,0.14,-0.15589,0.0001,12.22338]
[1776697686464,46.31,74833.79,0.14,-0.15448,0.0001,12.15245]
[1776697687447,46.31,74833.79,0.14,-0.15448,0.0001,12.15245]
[1776697687542,46.31,74833.79,0.14,-0.15448,0.0001,12.15245]
[1776697687611,46.31,74839.37,0.14,-0.15392,0.0001,12.12407]
[1776697688141,46.31,74839.37,0.14,-0.15392,0.0001,12.12407]
[1776697688608,46.31,74839.37,0.14,-0.15392,0.0001,12.12407]
[1776697688757,46.31,74844.37,0.14,-0.15341,0.0001,12.09867]
[1776697689483,46.31,74844.37,0.14,-0.15341,0.0001,12.09867]
[1776697689547,46.31,74844.37,0.14,-0.15341,0.0001,12.09867]
[1776697689554,46.31,74838.7,0.14,-0.15398,0.0001,12.1273]
[1776697691506,46.31,74829.74,0.14,-0.15488,0.0001,12.17254]
[1776697691849,46.31,74829.74,0.14,-0.15488,0.0001,12.17254]
[1776697691990,46.31,74829.74,0.14,-0.15488,0.0001,12.17254]
[1776697692199,46.31,74830.44,0.14,-0.1548,0.0001,12.16883]
[1776697692738,46.31,74830.44,0.14,-0.1548,0.0001,12.16883]
[1776697695101,46.31,74829.91,0.14,-0.15485,0.0001,12.17137]
[1776697695697,46.31,74829.91,0.14,-0.15485,0.0001,12.17137]
[1776697696375,46.31,74823.89,0.14,-0.15546,0.0001,12.20176]
[1776697696405,46.31,74823.89,0.14,-0.15546,0.0001,12.20176]
[1776697696493,46.31,74810.75,0.14,-0.15679,0.0001,12.2682]
[1776697697391,46.31,74810.75,0.14,-0.15679,0.0001,12.2682]
[1776697697427,46.31,74800.89,0.14,-0.15779,0.0001,12.31811]
[1776697698566,46.31,74800.89,0.14,-0.15779,0.0001,12.31811]
[1776697698587,46.31,74805.73,0.14,-0.1573,0.0001,12.29356]
[1776697699051,46.31,74805.73,0.14,-0.1573,0.0001,12.29356]
[1776697701633,46.31,74808.26,0.14,-0.15704,0.0001,12.28073]
[1776697701654,46.31,74819.74,0.14,-0.15587,0.0001,12.22233]
[1776697702458,46.31,74819.74,0.14,-0.15587,0.0001,12.22233]
[1776697702504,46.31,74819.74,0.14,-0.15587,0.0001,12.22233]
[1776697702569,46.31,74819.74,0.14,-0.15587,0.0001,12.22233]
[1776697702624,46.31,74819.74,0.14,-0.15587,0.0001,12.22233]
[1776697706388,46.31,74824.28,0.14,-0.15541,0.0001,12.19904]
[1776697706449,46.31,74824.28,0.14,-0.15541,0.0001,12.19904]
[1776697706515,46.31,74824.28,0.14,-0.15541,0.0001,12.19904]
[1776697711869,46.31,74824.56,0.14,-0.15532,0.0001,12.19223]
[1776697712752,46.3,74827.9,0.14,-0.15498,0.0001,12.17516]
[1776697713253,46.3,74827.9,0.14,-0.15498,0.0001,12.17516]
[1776697713656,46.3,74844.03,0.14,-0.15336,0.0001,12.09352]
[1776697714050,46.3,74844.03,0.14,-0.15336,0.0001,12.09352]
[1776697715209,46.3,74861.42,0.14,-0.15163,0.0001,12.00532]
[1776697716712,46.3,74861.42,0.14,-0.15163,0.0001,12.00532]
[1776697717242,46.3,74865.67,0.14,-0.1512,0.0001,11.98373]
[1776697718322,46.3,74865.67,0.14,-0.1512,0.0001,11.98373]
[1776697718492,46.3,74865.67,0.14,-0.1512,0.0001,11.98373]
[1776697718529,46.3,74865.67,0.14,-0.1512,0.0001,11.98373]
[1776697718567,46.3,74863.78,0.14,-0.15139,0.0001,11.99327]
[1776697719368,46.3,74863.78,0.14,-0.15139,0.0001,11.99327]
[1776697719424,46.3,74863.78,0.14,-0.15139,0.0001,11.99327]
[1776697719447,46.3,74863.78,0.14,-0.15139,0.0001,11.99327]
[1776697719535,46.3,74864.14,0.14,-0.15135,0.0001,11.99132]
[1776697720578,46.3,74864.14,0.14,-0.15135,0.0001,11.99132]
[1776697720770,46.3,74863.3,0.14,-0.15143,0.0001,11.99545]
[1776697721657,46.3,74844.93,0.14,-0.15326,0.0001,12.08829]
[1776697722432,46.3,74844.93,0.14,-0.15326,0.0001,12.08829]
[1776697722447,46.3,74844.93,0.14,-0.15326,0.0001,12.08829]
[1776697722700,46.3,74844.93,0.14,-0.15326,0.0001,12.08829]
[1776697722548,46.3,74839.76,0.14,-0.15378,0.0001,12.11437]
[1776697722879,46.3,74839.76,0.14,-0.15378,0.0001,12.11437]
[1776697723301,46.3,74829.96,0.14,-0.15476,0.0001,12.16398]
[1776697725677,46.3,74827.08,0.14,-0.15505,0.0001,12.1785]
[1776697725691,46.3,74826.74,0.14,-0.15508,0.0001,12.18014]
[1776697727349,46.3,74826.74,0.14,-0.15508,0.0001,12.18007]
[1776697727688,46.3,74847.59,0.14,-0.15299,0.0001,12.0745]
[1776697728068,46.3,74847.59,0.14,-0.15299,0.0001,12.0745]
[1776697728082,46.3,74847.59,0.14,-0.15299,0.0001,12.0745]
[1776697729327,46.3,74857.64,0.14,-0.15199,0.0001,12.02385]
[1776697729926,46.3,74857.64,0.14,-0.15199,0.0001,12.02385]
[1776697730636,46.3,74857.64,0.14,-0.15199,0.0001,12.02385]
[1776697730674,46.3,74857.64,0.14,-0.15199,0.0001,12.02385]
[1776697732729,46.3,74840.17,0.14,-0.15374,0.0001,12.1126]
[1776697734938,46.3,74832.49,0.14,-0.15451,0.0001,12.15147]
[1776697735244,46.3,74832.49,0.14,-0.15451,0.0001,12.15147]
[1776697735657,46.3,74839.29,0.14,-0.15383,0.0001,12.11704]
[1776697736082,46.3,74839.29,0.14,-0.15383,0.0001,12.11704]
[1776697736495,46.3,74839.29,0.14,-0.15383,0.0001,12.11704]
[1776697737591,46.3,74840.17,0.14,-0.15374,0.0001,12.11248]
[1776697738069,46.3,74842.09,0.14,-0.15354,0.0001,12.10267]
[1776697738988,46.3,74842.09,0.14,-0.15354,0.0001,12.10259]
[1776697740945,46.3,74843.49,0.14,-0.1534,0.0001,12.09539]
[1776697740969,46.3,74843.49,0.14,-0.1534,0.0001,12.09539]
[1776697741102,46.3,74843.49,0.14,-0.1534,0.0001,12.09539]
[1776697741493,46.3,74843.49,0.14,-0.1534,0.0001,12.09539]
[1776697741574,46.3,74843.49,0.14,-0.1534,0.0001,12.09539]
[1776697741638,46.3,74843.49,0.14,-0.1534,0.0001,12.09539]
[1776697741675,46.3,74837.52,0.14,-0.15399,0.0001,12.12532]
[1776697745381,46.3,74832.3,0.14,-0.15451,0.0001,12.1513]
[1776697747045,46.3,74822.96,0.14,-0.15544,0.0001,12.19817]
[1776697747094,46.3,74822.96,0.14,-0.15544,0.0001,12.19817]
[1776697747113,46.3,74822.96,0.14,-0.15544,0.0001,12.19817]
[1776697750256,46.3,74828.49,0.14,-0.15488,0.0001,12.17008]
[1776697750501,46.3,74828.49,0.14,-0.15488,0.0001,12.17008]
[1776697750578,46.3,74814.28,0.14,-0.15632,0.0001,12.24197]
[1776697750875,46.3,74814.28,0.14,-0.15632,0.0001,12.24197]
[1776697751622,46.3,74808.33,0.14,-0.15692,0.0001,12.27198]
[1776697751987,46.3,74808.33,0.14,-0.15692,0.0001,12.27198]
[1776697752914,46.3,74808.33,0.14,-0.15692,0.0001,12.27198]
[1776697753497,46.29,74809.46,0.14,-0.1568,0.0001,12.26595]
[1776697754472,46.29,74809.46,0.14,-0.1568,0.0001,12.26595]
[1776697754559,46.29,74813.94,0.14,-0.15634,0.0001,12.24312]
[1776697755470,46.29,74813.94,0.14,-0.15634,0.0001,12.24312]
[1776697757053,46.29,74816.41,0.14,-0.15608,0.0001,12.23037]
[1776697757454,46.29,74816.41,0.14,-0.15608,0.0001,12.23037]
[1776697757575,46.29,74823.0,0.14,-0.15542,0.0001,12.19701]
[1776697758958,46.29,74823.0,0.14,-0.15541,0.0001,12.19672]
[1776697759543,46.29,74822.51,0.14,-0.15546,0.0001,12.199]
[1776697760369,46.29,74822.51,0.14,-0.15546,0.0001,12.199]
[1776697760383,46.29,74822.51,0.14,-0.15546,0.0001,12.199]
[1776697760392,46.29,74822.51,0.14,-0.15546,0.0001,12.199]
[1776697760735,46.29,74831.17,0.14,-0.15458,0.0001,12.15494]
[1776697764291,46.29,74833.26,0.14,-0.15436,0.0001,12.14379]
[1776697764576,46.29,74833.26,0.14,-0.15436,0.0001,12.14379]
[1776697764610,46.29,74824.99,0.14,-0.15519,0.0001,12.18549]
[1776697766590,46.29,74813.85,0.14,-0.15632,0.0001,12.2419]
[1776697767412,46.29,74813.85,0.14,-0.15632,0.0001,12.2419]
[1776697767423,46.29,74813.85,0.14,-0.15632,0.0001,12.2419]
[1776697767597,46.29,74812.3,0.14,-0.15647,0.0001,12.24975]
[1776697770420,46.29,74813.7,0.14,-0.15632,0.0001,12.24231]
[1776697770618,46.29,74814.24,0.14,-0.15627,0.0001,12.23945]
[1776697770901,46.29,74814.24,0.14,-0.15627,0.0001,12.23945]
[1776697771571,46.29,74814.24,0.14,-0.15627,0.0001,12.23945]
[1776697771698,46.29,74829.69,0.14,-0.15466,0.0001,12.15613]
[1776697773432,46.29,74829.69,0.14,-0.15466,0.0001,12.15605]
[1776697773702,46.29,74818.02,0.14,-0.15583,0.0001,12.21513]
[1776697775108,46.28,74818.02,0.14,-0.15583,0.0001,12.2151]
[1776697780694,46.28,74816.1,0.14,-0.15602,0.0001,12.22439]
[1776697783631,46.28,74816.55,0.14,-0.15597,0.0001,12.22192]
[1776697785727,46.28,74829.14,0.14,-0.15469,0.0001,12.15787]
[1776697789806,46.28,74830.65,0.14,-0.15454,0.0001,12.15009]
[1776697789823,46.28,74836.7,0.14,-0.15393,0.0001,12.11945]
[1776697792441,46.28,74839.33,0.14,-0.15366,0.0001,12.10584]
[1776697794793,46.28,74825.22,0.14,-0.15508,0.0001,12.17713]
[1776697799827,46.28,74827.03,0.14,-0.15488,0.0001,12.16748]
[1776697802160,46.28,74822.57,0.14,-0.15533,0.0001,12.19004]
[1776697802856,46.28,74817.33,0.14,-0.15586,0.0001,12.21655]
[1776697804866,46.28,74828.84,0.14,-0.1547,0.0001,12.15815]
[1776697808683,46.28,74833.74,0.14,-0.15421,0.0001,12.13337]
[1776697808701,46.28,74834.51,0.14,-0.15413,0.0001,12.12951]
[1776697810355,46.28,74834.51,0.14,-0.15413,0.0001,12.12951]
[1776697810771,46.28,74834.51,0.14,-0.15413,0.0001,12.12951]
[1776697811220,46.28,74840.61,0.14,-0.15352,0.0001,12.09857]
[1776697811714,46.28,74840.61,0.14,-0.15352,0.0001,12.09857]
[1776697811737,46.28,74858.12,0.14,-0.15177,0.0001,12.00963]
[1776697812551,46.28,74869.12,0.14,-0.15068,0.0001,11.95393]
[1776697813335,46.28,74869.12,0.14,-0.15068,0.0001,11.95393]
[1776697814865,46.28,74876.28,0.14,-0.14997,0.0001,11.91755]
[1776697817619,46.28,74879.44,0.14,-0.14966,0.0001,11.90157]
[1776697817639,46.28,74870.92,0.14,-0.1505,0.0001,11.94494]
[1776697819491,46.28,74868.75,0.14,-0.15071,0.0001,11.95558]
[1776697819877,46.28,74876.32,0.14,-0.14996,0.0001,11.91725]
[1776697820397,46.28,74876.32,0.14,-0.14996,0.0001,11.91725]
[1776697820660,46.27,74915.16,0.14,-0.14617,0.0001,11.72064]
[1776697821101,46.27,74927.92,0.14,-0.14493,0.0001,11.65611]
[1776697822536,46.27,74927.92,0.14,-0.14493,0.0001,11.65611]
[1776697822609,46.27,74932.43,0.14,-0.1445,0.0001,11.63332]
[1776697823327,46.27,74932.43,0.14,-0.1445,0.0001,11.63332]
[1776697823464,46.27,74932.43,0.14,-0.1445,0.0001,11.63332]
[1776697823469,46.27,74932.43,0.14,-0.1445,0.0001,11.63332]
[1776697823479,46.27,74932.05,0.14,-0.14454,0.0001,11.63522]
[1776697824255,46.27,74932.05,0.14,-0.14454,0.0001,11.63522]
[1776697824272,46.27,74932.05,0.14,-0.14454,0.0001,11.63522]
[1776697824633,46.27,74932.05,0.14,-0.14454,0.0001,11.63522]
[1776697824733,46.27,74932.03,0.14,-0.14454,0.0001,11.63529]
[1776697826279,46.27,74932.03,0.14,-0.14454,0.0001,11.63529]
[1776697826329,46.27,74932.03,0.14,-0.14454,0.0001,11.63529]
[1776697828495,46.27,74931.67,0.14,-0.14457,0.0001,11.637]
[1776697828562,46.27,74931.67,0.14,-0.14457,0.0001,11.637]
[1776697828783,46.27,74931.67,0.14,-0.14457,0.0001,11.637]
[1776697828849,46.27,74933.91,0.14,-0.14436,0.0001,11.62567]
[1776697829279,46.27,74933.91,0.14,-0.14436,0.0001,11.62567]
[1776697830332,46.27,74937.02,0.14,-0.14406,0.0001,11.60995]
[1776697831347,46.27,74938.26,0.14,-0.14394,0.0001,11.60353]
[1776697831458,46.27,74938.26,0.14,-0.14394,0.0001,11.60353]
[1776697831476,46.27,74937.31,0.14,-0.14398,0.0001,11.60331]
[1776697834812,46.27,74932.45,0.14,-0.14445,0.0001,11.62795]
[1776697835903,46.27,74930.28,0.14,-0.14466,0.0001,11.63901]
[1776697836050,46.27,74930.28,0.14,-0.14466,0.0001,11.63901]
[1776697836130,46.27,74921.09,0.14,-0.14554,0.0001,11.6855]
[1776697837279,46.27,74921.09,0.14,-0.14554,0.0001,11.6855]
[1776697837497,46.27,74921.09,0.14,-0.14554,0.0001,11.6855]
[1776697837634,46.27,74935.18,0.14,-0.14418,0.0001,11.61421]
[1776697838998,46.27,74942.4,0.14,-0.14349,0.0001,11.57778]
[1776697839675,46.27,74942.4,0.14,-0.14349,0.0001,11.57778]
[1776697840492,46.27,74944.38,0.14,-0.14331,0.0001,11.56789]
[1776697840865,46.27,74953.45,0.14,-0.14244,0.0001,11.52188]
[1776697843003,46.27,74955.75,0.14,-0.14222,0.0001,11.51003]
[1776697843062,46.27,74955.75,0.14,-0.14222,0.0001,11.51003]
[1776697843123,46.27,74955.75,0.14,-0.14222,0.0001,11.51003]
[1776697843621,46.27,74955.75,0.14,-0.14222,0.0001,11.51003]
[1776697844510,46.27,74953.02,0.14,-0.14247,0.0001,11.5237]
[1776697846044,46.27,74944.64,0.14,-0.14327,0.0001,11.56584]
[1776697847595,46.27,74943.27,0.14,-0.1434,0.0001,11.57266]
[1776697847675,46.27,74943.27,0.14,-0.1434,0.0001,11.57266]
[1776697848187,46.27,74945.88,0.14,-0.14315,0.0001,11.5594]
[1776697848303,46.27,74945.88,0.14,-0.14315,0.0001,11.5594]
[1776697848732,46.27,74945.88,0.14,-0.14315,0.0001,11.5594]
[1776697849070,46.27,74951.78,0.14,-0.14258,0.0001,11.52953]
[1776697849635,46.27,74951.78,0.14,-0.14258,0.0001,11.52953]
[1776697849736,46.27,74964.33,0.14,-0.14139,9e-05,11.4661]
[1776697850990,46.27,74964.33,0.14,-0.14139,9e-05,11.4661]
[1776697851471,46.27,74964.33,0.14,-0.14139,9e-05,11.4661]
[1776697851518,46.27,74964.33,0.14,-0.14139,9e-05,11.4661]
[1776697851611,46.27,74964.33,0.14,-0.14139,9e-05,11.4661]
[1776697852203,46.27,74963.62,0.14,-0.14146,9e-05,11.46974]
[1776697854677,46.27,74964.38,0.14,-0.14139,9e-05,11.46595]
[1776697854703,46.27,74963.21,0.14,-0.1415,9e-05,11.47187]
[1776697855284,46.27,74963.21,0.14,-0.1415,9e-05,11.47187]
[1776697857348,46.27,74957.87,0.14,-0.14201,9e-05,11.49886]
[1776697859776,46.27,74952.1,0.14,-0.14255,0.0001,11.52788]
[1776697860237,46.27,74954.47,0.14,-0.14233,0.0001,11.51584]
[1776697862348,46.27,74958.25,0.14,-0.14196,9e-05,11.49661]
[1776697862886,46.27,74971.14,0.14,-0.14074,9e-05,11.43154]
[1776697868642,46.27,74973.1,0.14,-0.14055,9e-05,11.42125]
[1776697868705,46.27,74962.12,0.14,-0.14159,9e-05,11.47666]
[1776697872408,46.27,74970.37,0.14,-0.1408,9e-05,11.43463]
[1776697873373,46.27,74970.37,0.14,-0.1408,9e-05,11.43463]
[1776697874093,46.27,74974.93,0.14,-0.14037,9e-05,11.41149]
[1776697874398,46.27,74974.93,0.14,-0.14037,9e-05,11.41142]
[1776697877709,46.27,74976.97,0.14,-0.14018,9e-05,11.40103]
[1776697877948,46.27,74980.59,0.14,-0.13983,9e-05,11.38271]
[1776697878281,46.27,74980.59,0.14,-0.13983,9e-05,11.38271]
[1776697878954,46.27,74990.11,0.14,-0.13894,9e-05,11.33467]
[1776697879492,46.27,74990.11,0.14,-0.13894,9e-05,11.33467]
[1776697881883,46.26,75006.93,0.14,-0.13737,9e-05,11.24956]
[1776697882862,46.26,75006.93,0.14,-0.13737,9e-05,11.24956]
[1776697883005,46.26,75018.17,0.14,-0.13633,9e-05,11.19291]
[1776697888350,46.26,75012.5,0.14,-0.13684,9e-05,11.22078]
[1776697888830,46.26,75012.5,0.14,-0.13684,9e-05,11.22078]
[1776697889436,46.26,75013.21,0.14,-0.13677,9e-05,11.21706]
[1776697890276,46.26,75016.11,0.14,-0.1365,9e-05,11.20232]
[1776697891271,46.26,75017.02,0.14,-0.13641,9e-05,11.1976]
[1776697892243,46.26,75017.02,0.14,-0.13637,9e-05,11.19252]
[1776697892581,46.26,75017.02,0.14,-0.13637,9e-05,11.19252]
[1776697892618,46.26,75026.42,0.14,-0.1355,9e-05,11.14511]
[1776697893457,46.26,75026.42,0.14,-0.1355,9e-05,11.14511]
[1776697894136,46.26,75026.42,0.14,-0.1355,9e-05,11.14502]
[1776697894221,46.26,75026.42,0.14,-0.1355,9e-05,11.14502]
[1776697894615,46.26,75026.42,0.14,-0.1355,9e-05,11.14502]
[1776697895928,46.26,75030.66,0.14,-0.13511,9e-05,11.12365]
[1776697898570,46.26,75040.05,0.14,-0.13424,9e-05,11.07607]
[1776697900355,46.26,75040.78,0.14,-0.13417,9e-05,11.07227]
[1776697900587,46.26,75040.42,0.14,-0.13421,9e-05,11.07415]
[1776697901291,46.26,75040.42,0.14,-0.13421,9e-05,11.07415]
[1776697901773,46.26,75040.42,0.14,-0.13421,9e-05,11.07415]
[1776697901810,46.26,75030.71,0.14,-0.1351,9e-05,11.12304]
[1776697902257,46.26,75030.71,0.14,-0.1351,9e-05,11.12304]
[1776697902648,46.26,75030.71,0.14,-0.1351,9e-05,11.12304]
[1776697903463,46.26,75029.58,0.14,-0.1352,9e-05,11.12877]
[1776697903673,46.26,75029.58,0.14,-0.1352,9e-05,11.12877]
[1776697904213,46.26,75028.9,0.14,-0.13526,9e-05,11.13218]
[1776697905070,46.26,75028.9,0.14,-0.13526,9e-05,11.13208]
[1776697910659,46.25,75031.81,0.14,-0.13498,9e-05,11.11653]
[1776697915693,46.26,75041.09,0.14,-0.13413,9e-05,11.07017]
[1776697920728,46.26,75037.07,0.14,-0.13453,9e-05,11.09184]
[1776697925135,46.26,75039.23,0.14,-0.13433,9e-05,11.08104]
[1776697925259,46.26,75039.23,0.14,-0.13433,9e-05,11.08104]
[1776697925345,46.26,75039.23,0.14,-0.13433,9e-05,11.08104]
[1776697925776,46.26,75039.23,0.14,-0.13433,9e-05,11.08104]
[1776697925796,46.26,75039.23,0.14,-0.13433,9e-05,11.08104]
[1776697925826,46.26,75039.23,0.14,-0.13433,9e-05,11.08104]
[1776697926002,46.26,75013.18,0.14,-0.13672,9e-05,11.21183]
[1776697926612,46.26,75013.18,0.14,-0.13672,9e-05,11.21183]
[1776697926841,46.26,75013.18,0.14,-0.13672,9e-05,11.21183]
[1776697928642,46.26,75005.55,0.14,-0.13742,9e-05,11.25012]
[1776697929200,46.26,75007.85,0.14,-0.1372,9e-05,11.23817]
[1776697929230,46.26,75007.85,0.14,-0.1372,9e-05,11.23817]
[1776697929471,46.26,75007.85,0.14,-0.1372,9e-05,11.23817]
[1776697929589,46.26,75007.85,0.14,-0.1372,9e-05,11.23817]
[1776697929630,46.26,75007.85,0.14,-0.1372,9e-05,11.23817]
[1776697929798,46.26,75002.01,0.14,-0.13775,9e-05,11.26759]
[1776697930493,46.26,75002.01,0.14,-0.13775,9e-05,11.26759]
[1776697930775,46.26,75002.01,0.14,-0.13775,9e-05,11.26759]
[1776697930827,46.26,75002.01,0.14,-0.13775,9e-05,11.26759]
[1776697930911,46.26,74988.66,0.14,-0.13899,9e-05,11.33467]
[1776697932811,46.26,74988.66,0.14,-0.13899,9e-05,11.33456]
[1776697935345,46.26,74985.76,0.14,-0.13925,9e-05,11.34878]
[1776697935577,46.26,74985.76,0.14,-0.13925,9e-05,11.34878]
[1776697935999,46.26,74985.76,0.14,-0.13925,9e-05,11.34878]
[1776697936299,46.26,74984.24,0.14,-0.13939,9e-05,11.35629]
[1776697936692,46.26,74984.24,0.14,-0.13939,9e-05,11.35629]
[1776697936741,46.26,74984.24,0.14,-0.13939,9e-05,11.35629]
[1776697936749,46.26,74984.24,0.14,-0.13939,9e-05,11.35629]
[1776697938662,46.25,74979.89,0.14,-0.13979,9e-05,11.37802]
[1776697938814,46.25,74979.89,0.14,-0.13979,9e-05,11.37802]
[1776697938866,46.25,74979.05,0.14,-0.13987,9e-05,11.38222]
[1776697943187,46.25,74977.21,0.14,-0.14003,9e-05,11.39075]
[1776697946253,46.25,74985.43,0.14,-0.13925,9e-05,11.34863]
[1776697946280,46.25,74985.43,0.14,-0.13925,9e-05,11.34863]
[1776697946879,46.25,74985.43,0.14,-0.13925,9e-05,11.34863]
[1776697946979,46.25,74976.71,0.14,-0.14006,9e-05,11.39246]
[1776697947666,46.25,74976.71,0.14,-0.14006,9e-05,11.39246]
[1776697949500,46.25,74973.71,0.14,-0.14034,9e-05,11.40738]
[1776697949590,46.25,74973.71,0.14,-0.14034,9e-05,11.40738]
[1776697949797,46.25,74973.71,0.14,-0.14034,9e-05,11.40738]
[1776697951364,46.25,74982.81,0.14,-0.13948,9e-05,11.36132]
[1776697951952,46.25,74987.06,0.14,-0.13904,9e-05,11.33481]
[1776697953201,46.25,74986.33,0.14,-0.1391,9e-05,11.33841]
[1776697953293,46.25,74986.33,0.14,-0.1391,9e-05,11.33841]
[1776697953965,46.24,74985.73,0.14,-0.13915,9e-05,11.34092]
[1776697956143,46.24,74984.43,0.14,-0.13927,9e-05,11.34738]
[1776697956210,46.24,74984.43,0.14,-0.13927,9e-05,11.34738]
[1776697956751,46.24,74984.43,0.14,-0.13927,9e-05,11.34738]
[1776697957163,46.24,74984.99,0.14,-0.13922,9e-05,11.34445]
[1776697957171,46.24,74984.99,0.14,-0.13922,9e-05,11.34445]
[1776697957346,46.24,74984.99,0.14,-0.13922,9e-05,11.34445]
[1776697957370,46.24,74984.99,0.14,-0.13922,9e-05,11.34445]
[1776697958769,46.24,74981.43,0.14,-0.13955,9e-05,11.36232]
[1776697961135,46.24,74972.34,0.14,-0.1404,9e-05,11.40806]
[1776697966513,46.24,74960.38,0.14,-0.14152,9e-05,11.468]
[1776697967318,46.24,74963.94,0.14,-0.14118,9e-05,11.44988]
[1776697967404,46.24,74963.94,0.14,-0.14118,9e-05,11.44988]
[1776697967464,46.24,74963.94,0.14,-0.14118,9e-05,11.44988]
[1776697969759,46.24,74972.36,0.14,-0.14038,9e-05,11.40716]
[1776697972176,46.24,74974.88,0.14,-0.14014,9e-05,11.39428]
[1776697972336,46.24,74974.88,0.14,-0.14014,9e-05,11.39428]
[1776697972883,46.24,74974.88,0.14,-0.14014,9e-05,11.39428]
[1776697973308,46.24,74975.24,0.14,-0.14011,9e-05,11.39246]
[1776697973837,46.24,74975.24,0.14,-0.14011,9e-05,11.39246]
[1776697973919,46.24,74975.24,0.14,-0.14011,9e-05,11.39246]
[1776697973979,46.24,74975.24,0.14,-0.14011,9e-05,11.39246]
[1776697974120,46.24,75006.04,0.14,-0.13723,9e-05,11.2371]
[1776697974791,46.24,75006.04,0.14,-0.13723,9e-05,11.2371]
[1776697974860,46.24,75006.04,0.14,-0.13723,9e-05,11.2371]
[1776697975132,46.24,75013.16,0.14,-0.13657,9e-05,11.20123]
[1776697977150,46.24,75006.42,0.14,-0.13719,9e-05,11.2351]
[1776697980156,46.24,75003.99,0.14,-0.13741,9e-05,11.24701]
[1776697980219,46.24,75003.99,0.14,-0.13741,9e-05,11.24701]
[1776697980170,46.24,75005.73,0.14,-0.13725,9e-05,11.23805]
[1776697981035,46.24,75005.73,0.14,-0.13725,9e-05,11.23805]
[1776697981540,46.24,75005.55,0.14,-0.13726,9e-05,11.23877]
[1776697981648,46.24,75005.55,0.14,-0.13726,9e-05,11.23877]
[1776697981773,46.24,75005.55,0.14,-0.13726,9e-05,11.23877]
[1776697981922,46.24,75005.55,0.14,-0.13726,9e-05,11.23877]
[1776697982142,46.24,75005.55,0.14,-0.13726,9e-05,11.23877]
[1776697983026,46.24,75009.34,0.14,-0.13691,9e-05,11.21948]
[1776697983303,46.24,75011.05,0.14,-0.13675,9e-05,11.2107]
[1776697983829,46.24,75011.05,0.14,-0.13675,9e-05,11.2107]
[1776697983871,46.24,75011.05,0.14,-0.13675,9e-05,11.2107]
[1776697983916,46.24,75011.05,0.14,-0.13675,9e-05,11.2107]
[1776697984202,46.24,75008.35,0.14,-0.13699,9e-05,11.22415]
[1776697985206,46.23,74999.8,0.14,-0.13778,9e-05,11.26706]
[1776697987284,46.23,74997.49,0.14,-0.13799,9e-05,11.2782]
[1776697987320,46.23,74997.49,0.14,-0.13799,9e-05,11.2782]
[1776697987358,46.23,74997.49,0.14,-0.13799,9e-05,11.2782]
[1776697988228,46.23,74987.45,0.14,-0.13892,9e-05,11.32858]
[1776697990226,46.23,74980.91,0.14,-0.13953,9e-05,11.36143]
[1776697994638,46.23,74982.49,0.14,-0.13936,9e-05,11.35229]
[1776697995627,46.23,74982.5,0.14,-0.13936,9e-05,11.35224]
[1776697995683,46.23,74982.5,0.14,-0.13936,9e-05,11.35224]
[1776697997548,46.23,74982.1,0.14,-0.1394,9e-05,11.35399]
[1776697997586,46.23,74973.4,0.14,-0.14021,9e-05,11.39773]
[1776698001052,46.22,74973.66,0.14,-0.14018,9e-05,11.39602]
[1776698001147,46.22,74973.66,0.14,-0.14018,9e-05,11.39602]
[1776698001287,46.22,74974.65,0.14,-0.14008,9e-05,11.39083]
[1776698001389,46.22,74974.65,0.14,-0.14008,9e-05,11.39083]
[1776698005591,46.22,74971.32,0.14,-0.14039,9e-05,11.40723]
[1776698005826,46.22,74971.32,0.14,-0.14039,9e-05,11.40723]
[1776698011872,46.22,74963.01,0.14,-0.14116,9e-05,11.44859]
[1776698012010,46.22,74963.01,0.14,-0.14116,9e-05,11.44859]
[1776698013852,46.22,74965.31,0.14,-0.14089,9e-05,11.43177]
[1776698013935,46.22,74954.57,0.14,-0.14191,0.0001,11.4859]
[1776698017085,46.22,74950.44,0.14,-0.14229,0.0001,11.50641]
[1776698022479,46.21,74947.87,0.14,-0.14252,0.0001,11.51823]
[1776698022964,46.21,74947.87,0.14,-0.14252,0.0001,11.51823]
[1776698023430,46.21,74947.44,0.14,-0.14255,0.0001,11.5202]
[1776698023812,46.21,74926.19,0.14,-0.14459,0.0001,11.62753]
[1776698025520,46.21,74920.0,0.14,-0.14518,0.0001,11.65858]
[1776698026040,46.21,74920.0,0.14,-0.14518,0.0001,11.65858]
[1776698026128,46.21,74907.96,0.14,-0.14634,0.0001,11.71941]
[1776698026806,46.21,74907.96,0.14,-0.14634,0.0001,11.71941]
[1776698026864,46.21,74907.96,0.14,-0.14634,0.0001,11.71941]
[1776698028322,46.21,74922.04,0.14,-0.14498,0.0001,11.64789]
[1776698028744,46.21,74922.04,0.14,-0.14498,0.0001,11.64789]
[1776698028831,46.21,74922.04,0.14,-0.14498,0.0001,11.64789]
[1776698028914,46.21,74922.04,0.14,-0.14498,0.0001,11.64789]
[1776698030720,46.21,74940.92,0.14,-0.14315,0.0001,11.55192]
[1776698032697,46.21,74941.55,0.14,-0.14309,0.0001,11.54853]
[1776698032719,46.21,74948.25,0.14,-0.14245,0.0001,11.51444]
[1776698037050,46.2,74947.36,0.14,-0.14252,0.0001,11.5184]
[1776698037136,46.2,74949.01,0.14,-0.14236,0.0001,11.50986]
[1776698037485,46.2,74949.01,0.14,-0.14236,0.0001,11.50986]
[1776698037496,46.2,74949.01,0.14,-0.14236,0.0001,11.50986]
[1776698038006,46.2,74949.01,0.14,-0.14236,0.0001,11.50986]
[1776698043821,46.2,74954.19,0.14,-0.14185,0.0001,11.48286]
[1776698045118,46.2,74958.76,0.14,-0.14142,9e-05,11.45965]
[1776698045232,46.2,74958.76,0.14,-0.14142,9e-05,11.45965]
[1776698046132,46.2,74958.03,0.14,-0.14149,9e-05,11.46326]
[1776698047419,46.2,74962.92,0.14,-0.14102,9e-05,11.43837]
[1776698047901,46.2,74962.92,0.14,-0.14102,9e-05,11.43837]
[1776698047921,46.2,74962.92,0.14,-0.14102,9e-05,11.43837]
[1776698047923,46.2,74962.92,0.14,-0.14102,9e-05,11.43837]
[1776698047985,46.2,74962.92,0.14,-0.14102,9e-05,11.43837]
[1776698048158,46.2,74962.92,0.14,-0.14102,9e-05,11.43837]
[1776698048187,46.2,74962.92,0.14,-0.14102,9e-05,11.43837]
[1776698050867,46.2,74973.88,0.14,-0.13998,9e-05,11.38288]
[1776698054178,46.2,74974.79,0.14,-0.1399,9e-05,11.37832]
[1776698054183,46.2,74974.79,0.14,-0.1399,9e-05,11.37832]
[1776698057415,46.2,74977.58,0.14,-0.13964,9e-05,11.36434]
[1776698058280,46.2,74977.58,0.14,-0.13964,9e-05,11.36434]
[1776698058989,46.2,74985.07,0.14,-0.13893,9e-05,11.32655]
[1776698059277,46.2,74985.07,0.14,-0.13893,9e-05,11.32655]
[1776698059019,46.2,74993.44,0.14,-0.13815,9e-05,11.28438]
[1776698060337,46.2,74993.44,0.14,-0.13815,9e-05,11.28438]
[1776698059754,46.2,74993.44,0.14,-0.13815,9e-05,11.28433]
[1776698060387,46.2,74993.44,0.14,-0.13815,9e-05,11.28433]
[1776698060532,46.2,74993.44,0.14,-0.13815,9e-05,11.28433]
[1776698060981,46.2,74993.44,0.14,-0.13815,9e-05,11.28433]
[1776698061247,46.2,74993.44,0.14,-0.13815,9e-05,11.28433]
[1776698061313,46.2,74996.18,0.14,-0.13789,9e-05,11.2703]
[1776698061641,46.2,74996.18,0.14,-0.13789,9e-05,11.2703]
[1776698061730,46.2,74996.18,0.14,-0.13789,9e-05,11.2703]
[1776698061811,46.2,74996.18,0.14,-0.13789,9e-05,11.2703]
[1776698061973,46.2,74996.18,0.14,-0.13789,9e-05,11.2703]
[1776698062024,46.2,74997.13,0.14,-0.1378,9e-05,11.26529]
[1776698067377,46.19,75001.59,0.14,-0.13737,9e-05,11.24181]
[1776698067525,46.19,75001.59,0.14,-0.13737,9e-05,11.24181]
[1776698067602,46.19,75001.59,0.14,-0.13737,9e-05,11.24181]
[1776698067644,46.19,75001.59,0.14,-0.13737,9e-05,11.24181]
[1776698068358,46.19,75006.8,0.14,-0.13688,9e-05,11.21536]
[1776698068818,46.19,75006.8,0.14,-0.13688,9e-05,11.21536]
[1776698068855,46.19,75006.8,0.14,-0.13688,9e-05,11.21536]
[1776698070689,46.19,75014.86,0.14,-0.13613,9e-05,11.17434]
[1776698070883,46.19,75014.86,0.14,-0.13613,9e-05,11.17434]
[1776698072402,46.19,75016.4,0.14,-0.13594,9e-05,11.16151]
[1776698073027,46.19,75016.4,0.14,-0.13594,9e-05,11.16151]
[1776698073068,46.19,75025.48,0.14,-0.1351,9e-05,11.11574]
[1776698073415,46.19,75025.48,0.14,-0.1351,9e-05,11.11574]
[1776698075710,46.19,75025.14,0.14,-0.13513,9e-05,11.1174]
[1776698075872,46.19,75025.01,0.14,-0.13514,9e-05,11.11804]
[1776698080285,46.19,75036.69,0.14,-0.13407,9e-05,11.05935]
[1776698083562,46.19,75038.02,0.14,-0.13396,9e-05,11.05289]
[1776698083629,46.19,75038.02,0.14,-0.13396,9e-05,11.05289]
[1776698083712,46.19,75038.02,0.14,-0.13396,9e-05,11.05289]
[1776698085697,46.19,75048.5,0.14,-0.133,9e-05,11.00006]
[1776698088269,46.19,75058.24,0.14,-0.13211,9e-05,10.95103]
[1776698088558,46.19,75058.24,0.14,-0.13211,9e-05,10.95103]
[1776698088679,46.19,75058.24,0.14,-0.13211,9e-05,10.95103]
[1776698089176,46.19,75065.14,0.14,-0.13149,9e-05,10.91635]
[1776698090860,46.19,75065.14,0.14,-0.13149,9e-05,10.91639]
[1776698091261,46.19,75078.13,0.14,-0.13032,9e-05,10.85107]
[1776698092489,46.19,75078.13,0.14,-0.13032,9e-05,10.85101]
[1776698092988,46.19,75080.66,0.14,-0.13009,9e-05,10.83829]
[1776698094954,46.19,75081.18,0.14,-0.13005,9e-05,10.83566]
[1776698095007,46.19,75082.56,0.14,-0.12992,9e-05,10.82873]
[1776698100034,46.19,75078.6,0.14,-0.13028,9e-05,10.84846]
[1776698102765,46.19,75085.11,0.14,-0.12969,9e-05,10.81571]
[1776698103890,46.19,75085.11,0.14,-0.12969,9e-05,10.81571]
[1776698103933,46.19,75085.11,0.14,-0.12969,9e-05,10.81571]
[1776698104007,46.19,75085.11,0.14,-0.12969,9e-05,10.81571]
[1776698104211,46.19,75085.11,0.14,-0.12969,9e-05,10.81571]
[1776698104228,46.19,75095.32,0.14,-0.12878,9e-05,10.76456]
[1776698104491,46.19,75095.32,0.14,-0.12878,9e-05,10.76456]
[1776698105043,46.19,75095.32,0.14,-0.12878,9e-05,10.76456]
[1776698105178,46.19,75095.32,0.14,-0.12878,9e-05,10.76456]
[1776698105219,46.19,75093.47,0.14,-0.12895,9e-05,10.77382]
[1776698107315,46.19,75093.47,0.14,-0.12895,9e-05,10.7739]
[1776698107360,46.19,75087.91,0.14,-0.12944,9e-05,10.80183]
[1776698108677,46.19,75087.91,0.14,-0.12945,9e-05,10.80187]
[1776698108686,46.19,75087.91,0.14,-0.12945,9e-05,10.80187]
[1776698108808,46.19,75087.91,0.14,-0.12945,9e-05,10.80187]
[1776698109285,46.19,75087.91,0.14,-0.12945,9e-05,10.80187]
[1776698109322,46.19,75086.24,0.14,-0.12959,9e-05,10.81027]
[1776698112454,46.19,75088.7,0.14,-0.12938,9e-05,10.79796]
[1776698112532,46.19,75088.7,0.14,-0.12938,9e-05,10.79796]
[1776698113133,46.19,75088.7,0.14,-0.12938,9e-05,10.79795]
[1776698115434,46.19,75095.92,0.14,-0.12874,9e-05,10.76188]
[1776698115773,46.19,75095.92,0.14,-0.12874,9e-05,10.76188]
[1776698115894,46.19,75095.92,0.14,-0.12874,9e-05,10.76188]
[1776698116456,46.19,75098.66,0.14,-0.12849,9e-05,10.74825]
[1776698117962,46.19,75098.58,0.14,-0.1285,9e-05,10.74877]
[1776698118868,46.19,75097.57,0.14,-0.12859,9e-05,10.75394]
[1776698121569,46.19,75105.32,0.14,-0.12791,9e-05,10.71553]
[1776698121753,46.19,75105.32,0.14,-0.12791,9e-05,10.71553]
[1776698121802,46.19,75105.32,0.14,-0.12791,9e-05,10.71553]
[1776698124215,46.2,75117.44,0.14,-0.12685,9e-05,10.65531]
[1776698124595,46.2,75117.44,0.14,-0.12685,9e-05,10.65531]
[1776698125285,46.2,75127.98,0.14,-0.12593,9e-05,10.60275]
[1776698125475,46.2,75127.98,0.14,-0.12593,9e-05,10.60275]
[1776698126228,46.2,75127.98,0.14,-0.12593,9e-05,10.60284]
[1776698127412,46.2,75127.98,0.14,-0.12593,9e-05,10.60284]
[1776698127515,46.2,75125.66,0.14,-0.12614,9e-05,10.61456]
[1776698127567,46.2,75125.66,0.14,-0.12614,9e-05,10.61456]
[1776698127575,46.2,75125.66,0.14,-0.12614,9e-05,10.61456]
[1776698128305,46.2,75125.66,0.14,-0.12614,9e-05,10.61456]
[1776698128322,46.2,75125.66,0.14,-0.12614,9e-05,10.61456]
[1776698128958,46.2,75126.31,0.14,-0.12608,9e-05,10.61145]
[1776698129031,46.2,75126.31,0.14,-0.12608,9e-05,10.61145]
[1776698129618,46.2,75126.31,0.14,-0.12608,9e-05,10.61159]
[1776698134807,46.2,75129.0,0.14,-0.12582,9e-05,10.59405]
[1776698134839,46.2,75129.0,0.14,-0.12582,9e-05,10.59405]
[1776698136267,46.2,75127.95,0.14,-0.12591,9e-05,10.59943]
[1776698136476,46.2,75127.17,0.14,-0.12598,9e-05,10.60346]
[1776698136938,46.2,75127.17,0.14,-0.12598,9e-05,10.60346]
[1776698136991,46.2,75127.17,0.14,-0.12598,9e-05,10.60346]
[1776698137405,46.2,75127.17,0.14,-0.12598,9e-05,10.60346]
[1776698137412,46.2,75113.47,0.14,-0.12719,9e-05,10.67202]
[1776698137477,46.2,75113.47,0.14,-0.12719,9e-05,10.67202]
[1776698140104,46.21,75109.85,0.14,-0.12753,9e-05,10.69161]
[1776698140861,46.21,75108.7,0.14,-0.12763,9e-05,10.69756]
[1776698142227,46.21,75108.44,0.14,-0.12766,9e-05,10.69903]
[1776698142866,46.21,75107.49,0.14,-0.12775,9e-05,10.70396]
[1776698143418,46.21,75107.49,0.14,-0.12775,9e-05,10.70396]
[1776698143535,46.21,75102.45,0.14,-0.1282,9e-05,10.72934]
[1776698144356,46.21,75093.93,0.14,-0.12895,9e-05,10.77211]
[1776698145362,46.21,75084.99,0.14,-0.12975,9e-05,10.81697]
[1776698147391,46.21,75082.44,0.14,-0.12998,9e-05,10.82976]
[1776698147871,46.21,75081.47,0.14,-0.13007,9e-05,10.83462]
[1776698148226,46.21,75081.47,0.14,-0.13007,9e-05,10.83462]
[1776698149417,46.21,75092.12,0.14,-0.12912,9e-05,10.78125]
[1776698150179,46.21,75092.12,0.14,-0.12912,9e-05,10.78125]
[1776698150458,46.21,75093.12,0.14,-0.12903,9e-05,10.77631]
[1776698152184,46.21,75091.33,0.14,-0.12919,9e-05,10.78535]
[1776698157491,46.21,75084.61,0.14,-0.12979,9e-05,10.81923]
[1776698158444,46.21,75084.61,0.14,-0.12979,9e-05,10.81923]
[1776698159466,46.21,75085.32,0.14,-0.12973,9e-05,10.8157]
[1776698160574,46.21,75083.99,0.14,-0.12985,9e-05,10.82239]
[1776698160808,46.21,75083.99,0.14,-0.12985,9e-05,10.82239]
[1776698162278,46.21,75083.52,0.14,-0.12989,9e-05,10.82477]
[1776698162398,46.21,75083.52,0.14,-0.12989,9e-05,10.82477]
[1776698163198,46.21,75073.66,0.14,-0.13078,9e-05,10.87427]
[1776698164833,46.21,75069.36,0.14,-0.13116,9e-05,10.89584]
[1776698167063,46.21,75073.77,0.14,-0.13076,9e-05,10.87357]
[1776698167360,46.21,75073.77,0.14,-0.13076,9e-05,10.87357]
[1776698167386,46.21,75082.48,0.14,-0.12998,9e-05,10.82982]
[1776698167932,46.21,75094.83,0.14,-0.12888,9e-05,10.76796]
[1776698169862,46.21,75094.83,0.14,-0.12888,9e-05,10.76795]
[1776698169877,46.21,75094.83,0.14,-0.12888,9e-05,10.76795]
[1776698170310,46.21,75094.83,0.14,-0.12888,9e-05,10.76795]
[1776698170343,46.21,75094.83,0.14,-0.12888,9e-05,10.76795]
[1776698172313,46.21,75095.99,0.14,-0.12878,9e-05,10.76232]
[1776698173217,46.21,75091.42,0.14,-0.12919,9e-05,10.78536]
[1776698175645,46.21,75094.8,0.14,-0.12889,9e-05,10.76856]
[1776698177022,46.21,75097.56,0.14,-0.12864,9e-05,10.75462]
[1776698177808,46.21,75096.59,0.14,-0.12873,9e-05,10.75927]
[1776698177883,46.21,75096.59,0.14,-0.12873,9e-05,10.75927]
[1776698177930,46.21,75100.63,0.14,-0.12837,9e-05,10.73905]
[1776698179507,46.21,75100.63,0.14,-0.12837,9e-05,10.73895]
[1776698179709,46.21,75100.63,0.14,-0.12837,9e-05,10.73895]
[1776698179946,46.21,75100.63,0.14,-0.12837,9e-05,10.73895]
[1776698179964,46.21,75100.63,0.14,-0.12837,9e-05,10.73895]
[1776698180207,46.21,75100.63,0.14,-0.12837,9e-05,10.73895]
[1776698180659,46.21,75097.98,0.14,-0.12859,9e-05,10.75175]
[1776698180772,46.21,75097.98,0.14,-0.12859,9e-05,10.75175]
[1776698181380,46.21,75097.98,0.14,-0.12859,9e-05,10.75175]
[1776698181481,46.21,75107.97,0.14,-0.12771,9e-05,10.70154]
[1776698182355,46.21,75107.97,0.14,-0.12771,9e-05,10.70154]
[1776698183315,46.21,75105.19,0.14,-0.12795,9e-05,10.71528]
[1776698183339,46.21,75105.19,0.14,-0.12795,9e-05,10.71528]
[1776698183630,46.21,75104.98,0.14,-0.12796,9e-05,10.71615]
[1776698183674,46.21,75104.98,0.14,-0.12796,9e-05,10.71615]
[1776698183967,46.21,75098.3,0.14,-0.12855,9e-05,10.74957]
[1776698184737,46.21,75098.3,0.14,-0.12855,9e-05,10.74957]
[1776698184771,46.21,75098.3,0.14,-0.12855,9e-05,10.74957]
[1776698185044,46.21,75098.3,0.14,-0.12855,9e-05,10.74957]
[1776698185486,46.21,75081.4,0.14,-0.13006,9e-05,10.83401]
[1776698185632,46.21,75081.4,0.14,-0.13006,9e-05,10.83401]
[1776698185918,46.21,75071.07,0.14,-0.13098,9e-05,10.88581]
[1776698186649,46.21,75071.07,0.14,-0.13098,9e-05,10.88581]
[1776698186663,46.21,75071.07,0.14,-0.13098,9e-05,10.88581]
[1776698186714,46.21,75071.07,0.14,-0.13098,9e-05,10.88583]
[1776698187630,46.21,75071.07,0.14,-0.13098,9e-05,10.88583]
[1776698187709,46.21,75071.07,0.14,-0.13098,9e-05,10.88583]
[1776698187806,46.21,75066.57,0.14,-0.13139,9e-05,10.90836]
[1776698190915,46.21,75065.35,0.14,-0.13149,9e-05,10.91431]
[1776698191003,46.21,75065.35,0.14,-0.13149,9e-05,10.91431]
[1776698191052,46.21,75060.59,0.14,-0.13187,9e-05,10.933]
[1776698191859,46.21,75060.59,0.14,-0.13187,9e-05,10.933]
[1776698191867,46.21,75060.59,0.14,-0.13187,9e-05,10.933]
[1776698193876,46.2,75055.63,0.14,-0.13231,9e-05,10.95759]
[1776698198173,46.2,75054.84,0.14,-0.13238,9e-05,10.96103]
[1776698198347,46.2,75057.02,0.14,-0.13217,9e-05,10.94972]
[1776698198618,46.2,75057.02,0.14,-0.13217,9e-05,10.94972]
[1776698201703,46.2,75059.03,0.14,-0.13199,9e-05,10.93934]
[1776698201725,46.2,75059.03,0.14,-0.13199,9e-05,10.93934]
[1776698201864,46.2,75059.03,0.14,-0.13199,9e-05,10.93934]
[1776698202376,46.2,75059.03,0.14,-0.13199,9e-05,10.93934]
[1776698202481,46.2,75060.84,0.14,-0.13182,9e-05,10.92995]
[1776698202623,46.2,75060.84,0.14,-0.13182,9e-05,10.92995]
[1776698202966,46.2,75074.14,0.14,-0.13062,9e-05,10.86319]
[1776698204015,46.2,75082.63,0.14,-0.12986,9e-05,10.82044]
[1776698204908,46.2,75082.63,0.14,-0.12986,9e-05,10.82044]
[1776698205477,46.2,75082.63,0.14,-0.12986,9e-05,10.82044]
[1776698205878,46.2,75098.32,0.14,-0.12846,9e-05,10.74186]
[1776698206953,46.2,75098.32,0.14,-0.12846,9e-05,10.74186]
[1776698207257,46.2,75098.32,0.14,-0.12846,9e-05,10.74186]
[1776698207490,46.2,75098.32,0.14,-0.12846,9e-05,10.74186]
[1776698207358,46.2,75106.64,0.14,-0.12772,9e-05,10.70002]
[1776698208830,46.2,75106.64,0.14,-0.12772,9e-05,10.70002]
[1776698210365,46.2,75110.16,0.14,-0.12741,9e-05,10.68221]
[1776698210436,46.2,75110.16,0.14,-0.12741,9e-05,10.68221]
[1776698214258,46.19,75098.9,0.14,-0.12838,9e-05,10.73734]
[1776698216127,46.19,75098.99,0.14,-0.12837,9e-05,10.73663]
[1776698217121,46.19,75099.7,0.14,-0.1283,9e-05,10.73282]
[1776698217194,46.19,75099.7,0.14,-0.1283,9e-05,10.73282]
[1776698217985,46.19,75102.76,0.14,-0.12803,9e-05,10.71726]
[1776698218183,46.19,75102.76,0.14,-0.12803,9e-05,10.71726]
[1776698218386,46.19,75106.71,0.14,-0.12768,9e-05,10.6975]
[1776698219961,46.19,75114.99,0.14,-0.12694,9e-05,10.65569]
[1776698220938,46.19,75114.99,0.14,-0.12694,9e-05,10.65569]
[1776698221119,46.19,75114.99,0.14,-0.12694,9e-05,10.65569]
[1776698221288,46.19,75127.23,0.14,-0.12586,9e-05,10.59442]
[1776698221816,46.19,75127.23,0.14,-0.12586,9e-05,10.59442]
[1776698222140,46.19,75127.23,0.14,-0.12586,9e-05,10.59442]
[1776698222157,46.19,75136.5,0.14,-0.12505,9e-05,10.54804]
[1776698223141,46.19,75136.5,0.14,-0.12505,9e-05,10.54804]
[1776698223427,46.19,75136.5,0.14,-0.12505,9e-05,10.54804]
[1776698223463,46.19,75140.73,0.14,-0.12469,9e-05,10.527]
[1776698224434,46.19,75140.73,0.14,-0.12469,9e-05,10.527]
[1776698224445,46.19,75161.59,0.14,-0.12288,9e-05,10.42298]
[1776698227394,46.19,75168.84,0.14,-0.12226,9e-05,10.38692]
[1776698227600,46.19,75164.14,0.14,-0.12266,9e-05,10.41035]
[1776698227659,46.19,75164.14,0.14,-0.12266,9e-05,10.41035]
[1776698228085,46.19,75164.14,0.14,-0.12266,9e-05,10.41035]
[1776698228167,46.19,75164.14,0.14,-0.12266,9e-05,10.41035]
[1776698228292,46.19,75164.14,0.14,-0.12266,9e-05,10.41035]
[1776698228386,46.19,75162.25,0.14,-0.12283,9e-05,10.41974]
[1776698228763,46.19,75162.25,0.14,-0.12283,9e-05,10.41974]
[1776698228839,46.19,75162.25,0.14,-0.12283,9e-05,10.41974]
[1776698229036,46.19,75162.25,0.14,-0.12283,9e-05,10.41974]
[1776698229677,46.19,75162.25,0.14,-0.12283,9e-05,10.41974]
[1776698230790,46.19,75164.95,0.14,-0.12259,9e-05,10.40629]
[1776698230856,46.19,75164.95,0.14,-0.12259,9e-05,10.40629]
[1776698231003,46.19,75164.95,0.14,-0.12259,9e-05,10.40629]
[1776698231779,46.19,75162.76,0.14,-0.12278,9e-05,10.41718]
[1776698233321,46.19,75161.86,0.14,-0.12286,9e-05,10.42163]
[1776698233345,46.19,75161.86,0.14,-0.12286,9e-05,10.42163]
[1776698233513,46.19,75161.86,0.14,-0.12286,9e-05,10.42163]
[1776698233554,46.19,75161.43,0.14,-0.12289,9e-05,10.42369]
[1776698233682,46.19,75161.43,0.14,-0.12289,9e-05,10.42369]
[1776698233938,46.19,75161.43,0.14,-0.12289,9e-05,10.42369]
[1776698234071,46.19,75161.43,0.14,-0.12289,9e-05,10.42369]
[1776698235216,46.19,75161.43,0.14,-0.12289,9e-05,10.42369]
[1776698235343,46.19,75161.43,0.14,-0.12289,9e-05,10.42369]
[1776698235348,46.19,75147.6,0.14,-0.12409,9e-05,10.49246]
[1776698235841,46.19,75147.6,0.14,-0.12409,9e-05,10.49246]
[1776698235882,46.19,75147.6,0.14,-0.12409,9e-05,10.49246]
[1776698236088,46.19,75147.6,0.14,-0.12409,9e-05,10.49248]
[1776698236605,46.19,75147.6,0.14,-0.12409,9e-05,10.49248]
[1776698237140,46.19,75147.6,0.14,-0.12409,9e-05,10.49248]
[1776698239407,46.19,75141.9,0.14,-0.12459,9e-05,10.52151]
[1776698239436,46.19,75145.54,0.14,-0.12428,9e-05,10.50359]
[1776698242558,46.19,75143.85,0.14,-0.12443,9e-05,10.51244]
[1776698243267,46.19,75147.59,0.14,-0.12411,9e-05,10.49416]
[1776698243585,46.19,75148.26,0.14,-0.12406,9e-05,10.49088]
[1776698244441,46.19,75148.26,0.14,-0.12406,9e-05,10.49088]
[1776698247262,46.19,75160.28,0.14,-0.12302,9e-05,10.43077]
[1776698247313,46.19,75162.1,0.14,-0.12286,9e-05,10.42166]
[1776698248696,46.19,75165.65,0.14,-0.12255,9e-05,10.40397]
[1776698249173,46.19,75165.65,0.14,-0.12255,9e-05,10.40397]
[1776698250169,46.19,75167.68,0.14,-0.12238,9e-05,10.39375]
[1776698250372,46.19,75167.68,0.14,-0.12238,9e-05,10.39375]
[1776698252795,46.18,75163.34,0.14,-0.12266,9e-05,10.40766]
[1776698253020,46.18,75163.34,0.14,-0.12266,9e-05,10.40766]
[1776698254567,46.18,75163.35,0.14,-0.12265,9e-05,10.40762]
[1776698254749,46.18,75169.4,0.14,-0.12211,9e-05,10.37624]
[1776698254808,46.18,75169.4,0.14,-0.12211,9e-05,10.37624]
[1776698254882,46.18,75169.4,0.14,-0.12211,9e-05,10.37624]
[1776698254936,46.18,75169.4,0.14,-0.12211,9e-05,10.37624]
[1776698255223,46.18,75171.19,0.14,-0.12196,9e-05,10.36726]
[1776698255871,46.18,75171.19,0.14,-0.12196,9e-05,10.36726]
[1776698255911,46.18,75171.19,0.14,-0.12196,9e-05,10.36726]
[1776698257253,46.18,75189.24,0.14,-0.12042,8e-05,10.27755]
[1776698258385,46.18,75189.24,0.14,-0.12042,8e-05,10.27755]
[1776698258450,46.18,75200.03,0.14,-0.11951,8e-05,10.22405]
[1776698260265,46.18,75189.99,0.14,-0.12036,8e-05,10.27394]
[1776698261477,46.18,75179.63,0.14,-0.12124,9e-05,10.32532]
[1776698262249,46.18,75179.63,0.14,-0.12124,9e-05,10.32532]
[1776698262537,46.18,75179.63,0.14,-0.12124,9e-05,10.32532]
[1776698262458,46.18,75190.08,0.14,-0.12035,8e-05,10.27345]
[1776698262778,46.18,75190.08,0.14,-0.12035,8e-05,10.27345]
[1776698264058,46.18,75190.08,0.14,-0.12035,8e-05,10.27337]
[1776698264287,46.18,75200.24,0.14,-0.11949,8e-05,10.22304]
[1776698264907,46.18,75200.24,0.14,-0.11949,8e-05,10.22304]
[1776698265299,46.18,75203.09,0.14,-0.11924,8e-05,10.20857]
[1776698265618,46.18,75203.09,0.14,-0.11924,8e-05,10.20857]
[1776698265695,46.18,75203.09,0.14,-0.11924,8e-05,10.20857]
[1776698268780,46.17,75198.79,0.14,-0.1196,8e-05,10.22944]
[1776698269034,46.17,75198.79,0.14,-0.1196,8e-05,10.22944]
[1776698269696,46.17,75193.56,0.14,-0.12004,8e-05,10.25518]
[1776698270461,46.17,75193.56,0.14,-0.12004,8e-05,10.25518]
[1776698271345,46.17,75190.67,0.14,-0.12028,8e-05,10.26951]
[1776698271517,46.17,75190.67,0.14,-0.12028,8e-05,10.26951]
[1776698275367,46.17,75179.73,0.14,-0.12121,9e-05,10.32361]
[1776698276515,46.17,75188.66,0.14,-0.12045,8e-05,10.27921]
[1776698278188,46.17,75188.66,0.14,-0.12045,8e-05,10.27913]
[1776698278848,46.17,75194.31,0.14,-0.11997,8e-05,10.25108]
[1776698279395,46.17,75181.34,0.14,-0.12107,9e-05,10.31538]
[1776698280681,46.17,75175.21,0.14,-0.12159,9e-05,10.34571]
[1776698280907,46.17,75175.21,0.14,-0.12159,9e-05,10.34571]
[1776698281521,46.17,75175.21,0.14,-0.12159,9e-05,10.34571]
[1776698281583,46.17,75175.21,0.14,-0.12159,9e-05,10.34571]
[1776698281621,46.17,75177.78,0.14,-0.12137,9e-05,10.33281]
[1776698282549,46.17,75176.81,0.14,-0.12145,9e-05,10.33751]
[1776698287451,46.17,75168.44,0.14,-0.12215,9e-05,10.37835]
[1776698287982,46.17,75168.44,0.14,-0.12215,9e-05,10.37835]
[1776698288081,46.17,75168.44,0.14,-0.12215,9e-05,10.37835]
[1776698288998,46.17,75169.98,0.14,-0.12202,9e-05,10.37052]
[1776698291639,46.17,75173.2,0.14,-0.12173,9e-05,10.35407]
[1776698297045,46.16,75170.87,0.14,-0.12192,9e-05,10.36489]
[1776698297412,46.16,75170.87,0.14,-0.12192,9e-05,10.36489]
[1776698297537,46.16,75170.87,0.14,-0.12192,9e-05,10.36489]
[1776698297521,46.16,75170.91,0.14,-0.12191,9e-05,10.36454]
[1776698298165,46.16,75170.91,0.14,-0.12191,9e-05,10.36454]
[1776698298419,46.16,75170.91,0.14,-0.12191,9e-05,10.36454]
[1776698298607,46.16,75173.37,0.14,-0.1217,9e-05,10.35217]
[1776698298925,46.16,75173.37,0.14,-0.1217,9e-05,10.35217]
[1776698301553,46.16,75163.49,0.14,-0.12251,9e-05,10.39921]
[1776698302451,46.16,75163.49,0.14,-0.12251,9e-05,10.39921]
[1776698302604,46.16,75163.49,0.14,-0.12251,9e-05,10.39921]
[1776698302556,46.16,75163.43,0.14,-0.12252,9e-05,10.39932]
[1776698302679,46.16,75163.43,0.14,-0.12252,9e-05,10.39932]
[1776698304571,46.15,75179.52,0.14,-0.12113,9e-05,10.31905]
[1776698305189,46.15,75179.52,0.14,-0.12113,9e-05,10.31905]
[1776698307870,46.15,75180.0,0.14,-0.12106,9e-05,10.31486]
[1776698308627,46.15,75180.0,0.14,-0.12106,9e-05,10.31486]
[1776698309134,46.15,75180.15,0.14,-0.12105,9e-05,10.31411]
[1776698309614,46.15,75197.39,0.14,-0.11958,8e-05,10.2279]
[1776698311330,46.15,75196.15,0.14,-0.11968,8e-05,10.23406]
[1776698311513,46.15,75196.15,0.14,-0.11968,8e-05,10.23406]
[1776698313183,46.15,75191.65,0.14,-0.12002,8e-05,10.25144]
[1776698316835,46.15,75184.6,0.14,-0.12061,8e-05,10.28627]
[1776698317054,46.15,75184.6,0.14,-0.12061,8e-05,10.28627]
[1776698317470,46.15,75184.6,0.14,-0.12061,8e-05,10.28627]
[1776698317550,46.14,75186.1,0.14,-0.12048,8e-05,10.27869]
[1776698317666,46.14,75186.1,0.14,-0.12048,8e-05,10.27869]
[1776698318432,46.14,75186.1,0.14,-0.12048,8e-05,10.27869]
[1776698318504,46.14,75186.1,0.14,-0.12048,8e-05,10.27869]
[1776698318607,46.14,75207.52,0.14,-0.11867,8e-05,10.17251]
[1776698318961,46.14,75207.52,0.14,-0.11867,8e-05,10.17251]
[1776698319594,46.14,75207.52,0.14,-0.11867,8e-05,10.17251]
[1776698319059,46.14,75206.12,0.14,-0.11879,8e-05,10.17943]
[1776698320393,46.14,75206.12,0.14,-0.11879,8e-05,10.17943]
[1776698320447,46.14,75208.52,0.14,-0.11859,8e-05,10.16751]
[1776698324527,46.15,75202.56,0.14,-0.11909,8e-05,10.19718]
[1776698324625,46.15,75202.11,0.14,-0.11913,8e-05,10.19953]
[1776698327508,46.15,75195.7,0.14,-0.11967,8e-05,10.23132]
[1776698327993,46.15,75192.72,0.14,-0.11993,8e-05,10.24613]
[1776698328351,46.15,75182.63,0.14,-0.12078,8e-05,10.29618]
[1776698329475,46.15,75182.63,0.14,-0.12078,8e-05,10.29618]
[1776698329548,46.15,75170.69,0.14,-0.12182,9e-05,10.35661]
[1776698330560,46.15,75170.69,0.14,-0.12182,9e-05,10.35661]
[1776698330617,46.15,75170.69,0.14,-0.12182,9e-05,10.35661]
[1776698330645,46.15,75172.55,0.14,-0.12166,9e-05,10.3474]
[1776698331862,46.15,75179.64,0.14,-0.12105,9e-05,10.31219]
[1776698332167,46.15,75179.64,0.14,-0.12105,9e-05,10.31219]
[1776698332437,46.15,75179.64,0.14,-0.12105,9e-05,10.31219]
[1776698334702,46.15,75178.12,0.14,-0.12119,9e-05,10.31999]
[1776698335319,46.15,75178.12,0.14,-0.12119,9e-05,10.31999]
[1776698335592,46.15,75178.12,0.14,-0.12119,9e-05,10.31999]
[1776698335926,46.15,75178.86,0.14,-0.12113,9e-05,10.31644]
[1776698337637,46.15,75185.87,0.14,-0.12053,8e-05,10.28172]
[1776698337710,46.15,75185.87,0.14,-0.12053,8e-05,10.28172]
[1776698338721,46.15,75187.69,0.14,-0.12038,8e-05,10.27282]
[1776698343128,46.15,75184.46,0.14,-0.12066,8e-05,10.28936]
[1776698345131,46.15,75188.93,0.14,-0.12029,8e-05,10.26741]
[1776698345206,46.15,75188.93,0.14,-0.12029,8e-05,10.26741]
[1776698345255,46.15,75188.93,0.14,-0.12029,8e-05,10.26741]
[1776698345572,46.15,75196.02,0.14,-0.11969,8e-05,10.23241]
[1776698347672,46.15,75223.37,0.14,-0.1174,8e-05,10.09716]
[1776698351338,46.15,75225.31,0.14,-0.11724,8e-05,10.08764]
[1776698352277,46.15,75219.05,0.14,-0.11776,8e-05,10.11851]
[1776698352298,46.15,75219.05,0.14,-0.11776,8e-05,10.11851]
[1776698352378,46.15,75215.94,0.14,-0.11801,8e-05,10.13372]
[1776698353065,46.15,75215.94,0.14,-0.11801,8e-05,10.13372]
[1776698353074,46.15,75216.78,0.14,-0.11794,8e-05,10.12957]
[1776698354910,46.15,75219.66,0.14,-0.1177,8e-05,10.11525]
[1776698355194,46.15,75219.66,0.14,-0.1177,8e-05,10.11525]
[1776698355270,46.15,75219.6,0.14,-0.11771,8e-05,10.11545]
[1776698356092,46.15,75219.6,0.14,-0.11771,8e-05,10.11545]
[1776698356331,46.15,75219.6,0.14,-0.11771,8e-05,10.11545]
[1776698356431,46.15,75208.58,0.14,-0.11863,8e-05,10.16985]
[1776698356887,46.15,75208.58,0.14,-0.11863,8e-05,10.16985]
[1776698357142,46.15,75208.58,0.14,-0.11863,8e-05,10.16985]
[1776698357564,46.15,75208.58,0.14,-0.11863,8e-05,10.16985]
[1776698358709,46.15,75213.22,0.14,-0.11823,8e-05,10.14671]
[1776698358978,46.15,75217.77,0.14,-0.11785,8e-05,10.12412]
[1776698362085,46.15,75221.41,0.14,-0.11755,8e-05,10.10604]
[1776698362188,46.15,75221.41,0.14,-0.11755,8e-05,10.10604]
[1776698363353,46.15,75219.86,0.14,-0.11768,8e-05,10.11367]
[1776698363371,46.15,75219.86,0.14,-0.11768,8e-05,10.11367]
[1776698363386,46.15,75219.86,0.14,-0.11768,8e-05,10.11367]
[1776698363416,46.15,75215.85,0.14,-0.11801,8e-05,10.13344]
[1776698365514,46.15,75215.85,0.14,-0.11801,8e-05,10.13344]
[1776698367245,46.15,75211.01,0.14,-0.11841,8e-05,10.15727]
[1776698367312,46.15,75208.06,0.14,-0.11866,8e-05,10.1718]
[1776698369363,46.15,75208.06,0.14,-0.11866,8e-05,10.17172]
[1776698369402,46.15,75216.87,0.14,-0.11792,8e-05,10.12809]
[1776698370406,46.15,75216.87,0.14,-0.11792,8e-05,10.12809]
[1776698370538,46.15,75216.87,0.14,-0.11792,8e-05,10.12809]
[1776698370624,46.15,75218.08,0.14,-0.11782,8e-05,10.1221]
[1776698372068,46.15,75208.19,0.14,-0.1186,8e-05,10.16608]
[1776698374615,46.15,75206.2,0.14,-0.11877,8e-05,10.17588]
[1776698374716,46.15,75201.98,0.14,-0.11912,8e-05,10.19666]
[1776698375330,46.15,75201.98,0.14,-0.11912,8e-05,10.19666]
[1776698377436,46.15,75200.94,0.14,-0.11921,8e-05,10.20173]
[1776698377518,46.15,75200.94,0.14,-0.11921,8e-05,10.20173]
[1776698377584,46.15,75200.94,0.14,-0.11921,8e-05,10.20173]
[1776698377740,46.15,75199.21,0.14,-0.11936,8e-05,10.21056]
[1776698378034,46.15,75199.21,0.14,-0.11936,8e-05,10.21056]
[1776698378112,46.15,75199.21,0.14,-0.11936,8e-05,10.21056]
[1776698378135,46.15,75199.21,0.14,-0.11936,8e-05,10.21056]
[1776698378204,46.15,75199.21,0.14,-0.11936,8e-05,10.21056]
[1776698378329,46.15,75199.21,0.14,-0.11936,8e-05,10.21056]
[1776698378398,46.15,75199.21,0.14,-0.11936,8e-05,10.21056]
[1776698378597,46.15,75200.12,0.14,-0.11928,8e-05,10.20606]
[1776698378752,46.15,75200.12,0.14,-0.11928,8e-05,10.20606]
[1776698378871,46.15,75200.12,0.14,-0.11928,8e-05,10.20606]
[1776698379237,46.15,75200.12,0.14,-0.11928,8e-05,10.20606]
[1776698379258,46.16,75180.88,0.14,-0.12097,9e-05,10.30516]
[1776698380487,46.16,75180.88,0.14,-0.12097,9e-05,10.30516]
[1776698381056,46.16,75177.25,0.14,-0.12128,9e-05,10.32318]
[1776698386049,46.16,75169.28,0.14,-0.12195,9e-05,10.36243]
[1776698386515,46.16,75179.88,0.14,-0.12105,9e-05,10.30967]
[1776698387001,46.16,75179.88,0.14,-0.12105,9e-05,10.30967]
[1776698388458,46.16,75179.88,0.14,-0.12105,9e-05,10.30956]
[1776698388470,46.16,75179.88,0.14,-0.12105,9e-05,10.30956]
[1776698388572,46.16,75195.57,0.14,-0.11972,8e-05,10.23179]
[1776698389541,46.16,75195.57,0.14,-0.11972,8e-05,10.23179]
[1776698390056,46.16,75195.78,0.14,-0.1197,8e-05,10.23083]
[1776698390181,46.16,75195.78,0.14,-0.1197,8e-05,10.23083]
[1776698391307,46.16,75195.78,0.14,-0.1197,8e-05,10.23083]
[1776698391310,46.16,75207.47,0.14,-0.11871,8e-05,10.1729]
[1776698392163,46.16,75207.47,0.14,-0.11871,8e-05,10.1729]
[1776698393812,46.16,75205.17,0.14,-0.11891,8e-05,10.18421]
[1776698394784,46.16,75205.17,0.14,-0.11891,8e-05,10.18418]
[1776698394788,46.16,75205.17,0.14,-0.11891,8e-05,10.18418]
[1776698394900,46.16,75205.17,0.14,-0.11891,8e-05,10.18418]
[1776698395235,46.16,75205.04,0.14,-0.11892,8e-05,10.18474]
[1776698395876,46.16,75205.04,0.14,-0.11892,8e-05,10.18474]
[1776698400023,46.16,75196.04,0.14,-0.11967,8e-05,10.22879]
[1776698401178,46.16,75195.24,0.14,-0.11973,8e-05,10.23261]
[1776698401430,46.16,75195.24,0.14,-0.11973,8e-05,10.23261]
[1776698401672,46.16,75195.24,0.14,-0.11973,8e-05,10.23261]
[1776698404344,46.16,75190.61,0.14,-0.12013,8e-05,10.25591]
[1776698404904,46.16,75193.53,0.14,-0.11988,8e-05,10.24166]
[1776698406030,46.16,75193.53,0.14,-0.11989,8e-05,10.24189]
[1776698408317,46.16,75196.07,0.14,-0.11968,8e-05,10.22982]
[1776698413515,46.17,75194.28,0.14,-0.11985,8e-05,10.23998]
[1776698417241,46.17,75193.49,0.14,-0.11993,8e-05,10.24454]
[1776698417818,46.17,75192.96,0.14,-0.11998,8e-05,10.24738]
[1776698418052,46.17,75192.96,0.14,-0.11998,8e-05,10.24738]
[1776698419736,46.17,75185.42,0.14,-0.12062,8e-05,10.28495]
[1776698420408,46.17,75181.05,0.14,-0.121,9e-05,10.3069]
[1776698422128,46.17,75181.54,0.14,-0.12096,9e-05,10.30458]
[1776698422154,46.17,75181.54,0.14,-0.12096,9e-05,10.30458]
[1776698423683,46.17,75180.74,0.14,-0.12103,9e-05,10.30866]
[1776698423749,46.17,75182.53,0.14,-0.12088,9e-05,10.30002]
[1776698424900,46.17,75182.53,0.14,-0.12088,9e-05,10.30002]
[1776698425449,46.17,75169.31,0.14,-0.12201,9e-05,10.36577]
[1776698425984,46.17,75169.31,0.14,-0.12201,9e-05,10.36577]
[1776698426454,46.17,75171.31,0.14,-0.12184,9e-05,10.35587]
[1776698426915,46.17,75171.31,0.14,-0.12184,9e-05,10.35587]
[1776698428820,46.17,75173.96,0.14,-0.12161,9e-05,10.34281]
[1776698429231,46.17,75173.96,0.14,-0.12161,9e-05,10.34281]
[1776698429475,46.17,75173.96,0.14,-0.12162,9e-05,10.34286]
[1776698430544,46.17,75173.96,0.14,-0.12162,9e-05,10.34286]
[1776698430644,46.17,75185.3,0.14,-0.12065,8e-05,10.28665]
[1776698430824,46.17,75185.3,0.14,-0.12065,8e-05,10.28665]
[1776698432501,46.18,75195.64,0.14,-0.11973,8e-05,10.23075]
[1776698434803,46.18,75195.51,0.14,-0.11974,8e-05,10.23139]
[1776698436628,46.18,75198.44,0.14,-0.1195,8e-05,10.2169]
[1776698436640,46.18,75198.44,0.14,-0.1195,8e-05,10.2169]
[1776698440647,46.18,75199.9,0.14,-0.11938,8e-05,10.20974]
[1776698440890,46.18,75199.85,0.14,-0.11938,8e-05,10.21006]
[1776698441082,46.18,75199.85,0.14,-0.11938,8e-05,10.21006]
[1776698441433,46.18,75199.85,0.14,-0.11938,8e-05,10.21006]
[1776698442750,46.18,75184.91,0.14,-0.12065,8e-05,10.2843]
[1776698444394,46.18,75183.91,0.14,-0.12074,8e-05,10.28942]
[1776698444498,46.18,75183.91,0.14,-0.12074,8e-05,10.28942]
[1776698444699,46.18,75183.91,0.14,-0.12074,8e-05,10.28942]
[1776698444916,46.18,75178.8,0.14,-0.12117,9e-05,10.31492]
[1776698447372,46.18,75171.29,0.14,-0.12182,9e-05,10.35241]
[1776698447462,46.18,75171.29,0.14,-0.12182,9e-05,10.35241]
[1776698447608,46.18,75171.29,0.14,-0.12182,9e-05,10.35241]
[1776698448398,46.18,75171.29,0.14,-0.12182,9e-05,10.35241]
[1776698448799,46.18,75171.29,0.14,-0.12182,9e-05,10.35241]
[1776698450507,46.18,75162.43,0.14,-0.12258,9e-05,10.39658]
[1776698451187,46.18,75163.65,0.14,-0.12247,9e-05,10.39054]
[1776698451768,46.18,75163.65,0.14,-0.12247,9e-05,10.39054]
[1776698452132,46.18,75162.52,0.14,-0.12257,9e-05,10.39615]
[1776698452639,46.18,75167.33,0.14,-0.12216,9e-05,10.37224]
[1776698455692,46.18,75174.57,0.14,-0.12154,9e-05,10.3363]
[1776698455696,46.18,75171.15,0.14,-0.12183,9e-05,10.35344]
[1776698460697,46.18,75164.21,0.14,-0.12243,9e-05,10.38814]
[1776698461810,46.18,75164.21,0.14,-0.12243,9e-05,10.38814]
[1776698461956,46.18,75165.09,0.14,-0.12236,9e-05,10.38381]
[1776698462103,46.18,75165.09,0.14,-0.12236,9e-05,10.38381]
[1776698462160,46.18,75165.09,0.14,-0.12236,9e-05,10.38381]
[1776698462597,46.18,75165.09,0.14,-0.12236,9e-05,10.38381]
[1776698464043,46.18,75158.51,0.14,-0.12292,9e-05,10.41654]
[1776698464465,46.18,75158.51,0.14,-0.12292,9e-05,10.41654]
[1776698465235,46.18,75159.25,0.14,-0.12286,9e-05,10.41282]
[1776698465565,46.18,75159.25,0.14,-0.12286,9e-05,10.41282]
[1776698465735,46.18,75168.74,0.14,-0.12204,9e-05,10.36561]
[1776698465922,46.18,75168.74,0.14,-0.12204,9e-05,10.36561]
[1776698466021,46.18,75168.74,0.14,-0.12204,9e-05,10.36561]
[1776698466741,46.18,75169.49,0.14,-0.12198,9e-05,10.36192]
[1776698466922,46.18,75169.49,0.14,-0.12198,9e-05,10.36192]
[1776698467605,46.18,75169.49,0.14,-0.12198,9e-05,10.36192]
[1776698467698,46.18,75169.49,0.14,-0.12198,9e-05,10.36192]
[1776698467710,46.18,75169.49,0.14,-0.12198,9e-05,10.36192]
[1776698467800,46.18,75181.38,0.14,-0.12097,9e-05,10.30294]
[1776698469954,46.18,75179.72,0.14,-0.12111,9e-05,10.31143]
[1776698470032,46.18,75179.72,0.14,-0.12111,9e-05,10.31143]
[1776698470328,46.18,75179.72,0.14,-0.12111,9e-05,10.31143]
[1776698470845,46.18,75178.87,0.14,-0.12119,9e-05,10.31578]
[1776698470854,46.18,75178.87,0.14,-0.12119,9e-05,10.31578]
[1776698470877,46.18,75178.87,0.14,-0.12119,9e-05,10.31578]
[1776698471020,46.18,75178.87,0.14,-0.12119,9e-05,10.31578]
[1776698474075,46.18,75163.18,0.14,-0.12253,9e-05,10.39403]
[1776698475024,46.18,75164.43,0.14,-0.12243,9e-05,10.38783]
[1776698476818,46.18,75182.29,0.14,-0.1209,9e-05,10.29927]
[1776698478821,46.19,75186.76,0.14,-0.12055,8e-05,10.27873]
[1776698478882,46.2,75183.18,0.14,-0.12089,8e-05,10.29833]
[1776698479086,46.2,75183.18,0.14,-0.12089,8e-05,10.29833]
[1776698479895,46.2,75183.18,0.14,-0.12089,8e-05,10.29833]
[1776698479847,46.2,75186.86,0.14,-0.12058,8e-05,10.28025]
[1776698479960,46.2,75186.86,0.14,-0.12058,8e-05,10.28025]
[1776698480609,46.2,75186.86,0.14,-0.12058,8e-05,10.28025]
[1776698480773,46.2,75186.86,0.14,-0.12058,8e-05,10.28025]
[1776698480808,46.2,75209.55,0.14,-0.11866,8e-05,10.16796]
[1776698481558,46.2,75209.55,0.14,-0.11866,8e-05,10.16796]
[1776698481648,46.2,75209.55,0.14,-0.11866,8e-05,10.16796]
[1776698481848,46.2,75209.55,0.14,-0.11866,8e-05,10.16796]
[1776698481708,46.2,75252.94,0.14,-0.11506,8e-05,9.95413]
[1776698482182,46.2,75252.94,0.14,-0.11506,8e-05,9.95413]
[1776698482633,46.2,75252.94,0.14,-0.11506,8e-05,9.95413]
[1776698482681,46.2,75254.9,0.14,-0.1149,8e-05,9.94451]
[1776698483215,46.2,75254.9,0.14,-0.1149,8e-05,9.94451]
[1776698483807,46.2,75254.9,0.14,-0.1149,8e-05,9.94451]
[1776698483701,46.2,75259.98,0.14,-0.1145,8e-05,9.92011]
[1776698484531,46.2,75259.98,0.14,-0.1145,8e-05,9.92011]
[1776698484736,46.2,75259.98,0.14,-0.1145,8e-05,9.92011]
[1776698484871,46.2,75259.98,0.14,-0.1145,8e-05,9.92011]
[1776698484837,46.2,75330.19,0.14,-0.10887,8e-05,9.57773]
[1776698485585,46.2,75330.19,0.14,-0.10887,8e-05,9.57773]
[1776698485785,46.2,75330.19,0.14,-0.10887,8e-05,9.57773]
[1776698485830,46.21,75362.49,0.14,-0.10643,8e-05,9.42646]
[1776698487776,46.21,75358.42,0.14,-0.10674,8e-05,9.4461]
[1776698487870,46.22,75351.91,0.14,-0.10725,8e-05,9.47802]
[1776698488453,46.22,75351.91,0.14,-0.10725,8e-05,9.47802]
[1776698488894,46.23,75348.97,0.14,-0.10755,8e-05,9.49617]
[1776698489055,46.23,75348.97,0.14,-0.10755,8e-05,9.49617]
[1776698489833,46.23,75348.97,0.14,-0.10755,8e-05,9.49617]
[1776698489883,46.23,75355.38,0.14,-0.10705,8e-05,9.4652]
[1776698490325,46.23,75355.38,0.14,-0.10705,8e-05,9.4652]
[1776698490684,46.23,75355.38,0.14,-0.10705,8e-05,9.4652]
[1776698490741,46.23,75346.95,0.14,-0.10771,8e-05,9.50625]
[1776698491228,46.23,75346.95,0.14,-0.10771,8e-05,9.50625]
[1776698492293,46.23,75344.95,0.14,-0.10783,8e-05,9.51171]
[1776698492830,46.24,75325.03,0.14,-0.10944,8e-05,9.61111]
[1776698493281,46.24,75325.03,0.14,-0.10944,8e-05,9.61111]
[1776698493471,46.24,75325.03,0.14,-0.10944,8e-05,9.61111]
[1776698493684,46.24,75347.87,0.14,-0.10765,8e-05,9.50047]
[1776698494673,46.24,75347.87,0.14,-0.10765,8e-05,9.50047]
[1776698494834,46.24,75347.87,0.14,-0.10765,8e-05,9.50047]
[1776698494846,46.24,75347.87,0.14,-0.10765,8e-05,9.50047]
[1776698494914,46.26,75368.2,0.14,-0.10614,8e-05,9.40673]
[1776698495109,46.26,75368.2,0.14,-0.10614,8e-05,9.40673]
[1776698495169,46.26,75368.2,0.14,-0.10614,8e-05,9.40673]
[1776698495262,46.26,75368.2,0.14,-0.10614,8e-05,9.40673]
[1776698495319,46.26,75368.2,0.14,-0.10614,8e-05,9.40673]
[1776698495526,46.26,75368.2,0.14,-0.10614,8e-05,9.40673]
[1776698496861,46.26,75390.55,0.14,-0.10443,8e-05,9.30008]
[1776698498979,46.29,75396.15,0.14,-0.10415,8e-05,9.28238]
[1776698499411,46.29,75396.15,0.14,-0.10415,8e-05,9.28238]
[1776698499614,46.29,75396.15,0.14,-0.10415,8e-05,9.28238]
[1776698499891,46.29,75396.15,0.14,-0.10415,8e-05,9.28238]
[1776698499938,46.29,75396.15,0.14,-0.10415,8e-05,9.28238]
[1776698499690,46.3,75379.07,0.14,-0.10551,8e-05,9.36795]
[1776698500093,46.3,75379.07,0.14,-0.10551,8e-05,9.36795]
[1776698500987,46.3,75384.13,0.14,-0.10512,8e-05,9.34365]
[1776698501351,46.3,75384.13,0.14,-0.10512,8e-05,9.34365]
[1776698505182,46.31,75389.35,0.14,-0.10476,8e-05,9.32088]
[1776698505581,46.31,75392.78,0.14,-0.10451,8e-05,9.30493]
[1776698506798,46.31,75405.9,0.14,-0.10352,8e-05,9.24265]
[1776698506982,46.31,75405.9,0.14,-0.10352,8e-05,9.24265]
[1776698507066,46.31,75405.9,0.14,-0.10352,8e-05,9.24265]
[1776698507445,46.31,75393.68,0.14,-0.10444,8e-05,9.30114]
[1776698508171,46.31,75393.68,0.14,-0.10444,8e-05,9.30114]
[1776698509088,46.32,75385.56,0.14,-0.10511,8e-05,9.34318]
[1776698510594,46.32,75385.56,0.14,-0.10512,8e-05,9.34341]
[1776698510677,46.32,75375.26,0.14,-0.10591,8e-05,9.39313]
[1776698511160,46.32,75375.26,0.14,-0.10591,8e-05,9.39313]
[1776698511242,46.32,75356.27,0.14,-0.10738,8e-05,9.48457]
[1776698512718,46.32,75356.27,0.14,-0.10738,8e-05,9.48457]
[1776698512740,46.32,75353.72,0.14,-0.10758,8e-05,9.49691]
[1776698517788,46.32,75350.44,0.14,-0.10783,8e-05,9.51248]
[1776698517882,46.32,75350.44,0.14,-0.10783,8e-05,9.51248]
[1776698517925,46.32,75340.57,0.14,-0.1086,8e-05,9.56022]
[1776698518679,46.32,75340.57,0.14,-0.1086,8e-05,9.56022]
[1776698519789,46.32,75338.69,0.14,-0.10875,8e-05,9.56937]
[1776698520857,46.32,75340.67,0.14,-0.1086,8e-05,9.55983]
[1776698521650,46.32,75338.16,0.14,-0.10879,8e-05,9.57203]
[1776698521857,46.32,75338.16,0.14,-0.10879,8e-05,9.57203]
[1776698522895,46.32,75335.22,0.14,-0.10903,8e-05,9.5863]
[1776698523811,46.32,75340.75,0.14,-0.10859,8e-05,9.55956]
[1776698523858,46.32,75340.75,0.14,-0.10859,8e-05,9.55956]
[1776698523875,46.32,75350.46,0.14,-0.10783,8e-05,9.5127]
[1776698524416,46.32,75377.69,0.14,-0.10573,8e-05,9.38153]
[1776698525541,46.32,75377.69,0.14,-0.10573,8e-05,9.38153]
[1776698525643,46.32,75388.76,0.14,-0.10488,8e-05,9.32884]
[1776698526440,46.32,75388.76,0.14,-0.10488,8e-05,9.32884]
[1776698527405,46.32,75394.82,0.14,-0.10443,8e-05,9.30019]
[1776698527585,46.33,75411.15,0.14,-0.1032,8e-05,9.22252]
[1776698530936,46.35,75413.57,0.14,-0.1031,8e-05,9.21681]
[1776698531994,46.35,75412.9,0.14,-0.1032,8e-05,9.22308]
[1776698531627,46.36,75403.07,0.14,-0.10399,8e-05,9.27306]
[1776698532722,46.36,75405.56,0.14,-0.1038,8e-05,9.26116]
[1776698534495,46.36,75422.59,0.14,-0.10252,8e-05,9.17993]
[1776698535195,46.36,75422.59,0.14,-0.10252,8e-05,9.17993]
[1776698535583,46.36,75422.59,0.14,-0.10252,8e-05,9.17993]
[1776698535864,46.36,75422.59,0.14,-0.10252,8e-05,9.17993]
[1776698537973,46.36,75416.52,0.14,-0.10296,8e-05,9.20778]
[1776698538011,46.36,75404.32,0.14,-0.10388,8e-05,9.26602]
[1776698538154,46.36,75404.32,0.14,-0.10388,8e-05,9.26602]
[1776698538395,46.36,75404.32,0.14,-0.10388,8e-05,9.26602]
[1776698539070,46.36,75404.32,0.14,-0.10388,8e-05,9.26602]
[1776698539831,46.36,75404.32,0.14,-0.10388,8e-05,9.26602]
[1776698539862,46.36,75377.54,0.14,-0.1059,8e-05,9.39272]
[1776698540401,46.36,75377.54,0.14,-0.1059,8e-05,9.39272]
[1776698540606,46.36,75377.54,0.14,-0.1059,8e-05,9.39272]
[1776698540842,46.36,75377.54,0.14,-0.1059,8e-05,9.39272]
[1776698540929,46.36,75367.23,0.14,-0.10669,8e-05,9.44229]
[1776698541645,46.36,75388.94,0.14,-0.10503,8e-05,9.33837]
[1776698542217,46.36,75388.94,0.14,-0.10503,8e-05,9.33837]
[1776698542389,46.36,75388.94,0.14,-0.10503,8e-05,9.33837]
[1776698542716,46.36,75388.94,0.14,-0.10503,8e-05,9.33837]
[1776698542959,46.36,75388.94,0.14,-0.10503,8e-05,9.33837]
[1776698543169,46.36,75381.1,0.14,-0.10564,8e-05,9.37617]
[1776698544553,46.36,75381.1,0.14,-0.10564,8e-05,9.37617]
[1776698544712,46.36,75381.1,0.14,-0.10564,8e-05,9.37617]
[1776698544960,46.36,75367.38,0.14,-0.10669,8e-05,9.44222]
[1776698545308,46.36,75367.38,0.14,-0.10669,8e-05,9.44222]
[1776698545313,46.36,75367.38,0.14,-0.10669,8e-05,9.44222]
[1776698545559,46.36,75367.38,0.14,-0.10669,8e-05,9.44222]
[1776698545586,46.36,75367.38,0.14,-0.10669,8e-05,9.44222]
[1776698545834,46.36,75409.9,0.14,-0.10344,8e-05,9.23842]
[1776698546200,46.36,75409.9,0.14,-0.10344,8e-05,9.23842]
[1776698546312,46.36,75409.9,0.14,-0.10344,8e-05,9.23842]
[1776698547370,46.36,75409.82,0.14,-0.10345,8e-05,9.23886]
[1776698547384,46.36,75409.82,0.14,-0.10345,8e-05,9.23886]
[1776698547465,46.36,75409.82,0.14,-0.10345,8e-05,9.23886]
[1776698548268,46.36,75409.82,0.14,-0.10345,8e-05,9.23886]
[1776698548407,46.36,75409.82,0.14,-0.10345,8e-05,9.23886]
[1776698548481,46.36,75409.82,0.14,-0.10345,8e-05,9.23886]
[1776698549238,46.36,75401.64,0.14,-0.10407,8e-05,9.278]
[1776698550760,46.36,75394.81,0.14,-0.10459,8e-05,9.31072]
[1776698551309,46.36,75393.23,0.14,-0.10471,8e-05,9.31824]
[1776698551718,46.36,75403.43,0.14,-0.10389,8e-05,9.26453]
[1776698552197,46.36,75403.43,0.14,-0.10389,8e-05,9.26453]
[1776698552321,46.36,75403.43,0.14,-0.10389,8e-05,9.26453]
[1776698552378,46.36,75403.43,0.14,-0.10389,8e-05,9.26453]
[1776698552521,46.36,75403.43,0.14,-0.10389,8e-05,9.26453]
[1776698553225,46.36,75403.43,0.14,-0.10389,8e-05,9.26453]
[1776698553785,46.36,75403.43,0.14,-0.10389,8e-05,9.26453]
[1776698553960,46.36,75403.43,0.14,-0.10389,8e-05,9.26453]
[1776698554018,46.36,75395.24,0.14,-0.10451,8e-05,9.30374]
[1776698554933,46.36,75395.24,0.14,-0.10451,8e-05,9.30374]
[1776698554955,46.36,75410.53,0.14,-0.10336,8e-05,9.23085]
[1776698555280,46.36,75410.53,0.14,-0.10336,8e-05,9.23085]
[1776698555542,46.36,75410.53,0.14,-0.10336,8e-05,9.23093]
[1776698556762,46.36,75410.53,0.14,-0.10336,8e-05,9.23093]
[1776698556765,46.36,75424.97,0.14,-0.10227,7e-05,9.16209]
[1776698557825,46.36,75414.95,0.14,-0.10303,8e-05,9.21019]
[1776698558779,46.36,75414.95,0.14,-0.10303,8e-05,9.21019]
[1776698559025,46.36,75414.95,0.14,-0.10303,8e-05,9.21019]
[1776698559789,46.36,75422.38,0.14,-0.10247,8e-05,9.17488]
[1776698559849,46.36,75422.38,0.14,-0.10247,8e-05,9.17488]
[1776698559864,46.36,75422.38,0.14,-0.10247,8e-05,9.17488]
[1776698559997,46.36,75422.29,0.14,-0.10248,8e-05,9.17531]
[1776698561834,46.36,75439.62,0.14,-0.10119,7e-05,9.09315]
[1776698562449,46.36,75439.62,0.14,-0.10119,7e-05,9.09315]
[1776698562592,46.36,75439.62,0.14,-0.10119,7e-05,9.09315]
[1776698563286,46.36,75439.62,0.14,-0.10119,7e-05,9.09315]
[1776698563705,46.36,75439.62,0.14,-0.10119,7e-05,9.09315]
[1776698563823,46.37,75494.11,0.14,-0.09724,7e-05,8.83885]
[1776698564245,46.37,75494.11,0.14,-0.09724,7e-05,8.83885]
[1776698564607,46.37,75494.11,0.14,-0.09724,7e-05,8.83885]
[1776698565250,46.37,75494.11,0.14,-0.09724,7e-05,8.83885]
[1776698565259,46.37,75494.11,0.14,-0.09724,7e-05,8.83885]
[1776698565296,46.37,75494.11,0.14,-0.09724,7e-05,8.83885]
[1776698566555,46.37,75495.74,0.14,-0.09713,7e-05,8.83147]
[1776698566623,46.37,75511.87,0.14,-0.09598,7e-05,8.7562]
[1776698567113,46.37,75511.87,0.14,-0.09598,7e-05,8.7562]
[1776698568472,46.38,75513.72,0.14,-0.09586,7e-05,8.74836]
[1776698571927,46.38,75497.9,0.14,-0.097,7e-05,8.82316]
[1776698572401,46.38,75497.9,0.14,-0.097,7e-05,8.82316]
[1776698572506,46.38,75497.9,0.14,-0.097,7e-05,8.82316]
[1776698572667,46.38,75497.9,0.14,-0.09701,7e-05,8.82391]
[1776698573291,46.38,75497.9,0.14,-0.09701,7e-05,8.82391]
[1776698573518,46.38,75497.9,0.14,-0.09701,7e-05,8.82391]
[1776698574768,46.38,75465.47,0.14,-0.09937,7e-05,8.97671]
[1776698578586,46.39,75469.47,0.14,-0.09914,7e-05,8.96179]
[1776698578710,46.39,75469.86,0.14,-0.09911,7e-05,8.96017]
[1776698581029,46.39,75473.54,0.14,-0.09885,7e-05,8.94303]
[1776698582001,46.4,75464.48,0.14,-0.09952,7e-05,8.98652]
[1776698582144,46.4,75464.48,0.14,-0.09952,7e-05,8.98652]
[1776698582500,46.4,75464.48,0.14,-0.09952,7e-05,8.98652]
[1776698582787,46.4,75464.48,0.14,-0.09952,7e-05,8.98652]
[1776698582858,46.4,75464.48,0.14,-0.09952,7e-05,8.98652]
[1776698582957,46.4,75463.03,0.14,-0.09963,7e-05,8.99355]
[1776698583577,46.4,75463.03,0.14,-0.09963,7e-05,8.99355]
[1776698584790,46.4,75463.03,0.14,-0.09963,7e-05,8.99355]
[1776698584869,46.4,75443.91,0.14,-0.10104,7e-05,9.0842]
[1776698590804,46.4,75447.29,0.14,-0.10082,7e-05,9.07016]
[1776698592695,46.41,75451.17,0.14,-0.10054,7e-05,9.05188]
[1776698592703,46.41,75451.17,0.14,-0.10054,7e-05,9.05188]
[1776698593052,46.41,75451.17,0.14,-0.10054,7e-05,9.05188]
[1776698593110,46.41,75449.73,0.14,-0.10065,7e-05,9.05876]
[1776698595132,46.41,75457.52,0.14,-0.10007,7e-05,9.02195]
[1776698595838,46.41,75461.37,0.14,-0.0998,7e-05,9.00476]
[1776698597858,46.41,75472.73,0.14,-0.09898,7e-05,8.95145]
[1776698599864,46.41,75491.93,0.14,-0.09759,7e-05,8.86161]
[1776698603092,46.41,75468.08,0.14,-0.09934,7e-05,8.97481]
[1776698603254,46.41,75468.08,0.14,-0.09934,7e-05,8.97481]
[1776698603466,46.41,75468.08,0.14,-0.09934,7e-05,8.97481]
[1776698603531,46.41,75468.08,0.14,-0.09934,7e-05,8.97481]
[1776698603712,46.41,75468.08,0.14,-0.09934,7e-05,8.97481]
[1776698603901,46.42,75468.08,0.14,-0.09938,7e-05,8.97772]
[1776698604906,46.44,75446.94,0.14,-0.101,7e-05,9.08169]
[1776698605437,46.44,75446.94,0.14,-0.101,7e-05,9.08169]
[1776698609427,46.44,75441.41,0.14,-0.10142,7e-05,9.10874]
[1776698611502,46.44,75441.09,0.14,-0.10146,7e-05,9.11081]
[1776698612345,46.44,75440.84,0.14,-0.10143,7e-05,9.10734]
[1776698613039,46.44,75440.84,0.14,-0.10143,7e-05,9.10734]
[1776698614956,46.44,75443.32,0.14,-0.10125,7e-05,9.09576]
[1776698615352,46.44,75442.05,0.14,-0.10135,7e-05,9.10214]
[1776698617112,46.44,75442.05,0.14,-0.10135,7e-05,9.10214]
[1776698617996,46.44,75429.59,0.14,-0.10228,7e-05,9.16161]
[1776698619315,46.44,75427.09,0.14,-0.10247,7e-05,9.17354]
[1776698620108,46.44,75427.09,0.14,-0.10247,7e-05,9.17354]
[1776698620377,46.44,75427.55,0.14,-0.10244,7e-05,9.1714]
[1776698622122,46.44,75417.38,0.14,-0.1032,8e-05,9.21984]
[1776698624259,46.44,75413.21,0.14,-0.10352,8e-05,9.23966]
[1776698627148,46.44,75418.37,0.14,-0.10313,8e-05,9.21502]
[1776698630210,46.44,75422.77,0.14,-0.1028,8e-05,9.19415]
[1776698630804,46.44,75422.77,0.14,-0.1028,8e-05,9.19415]
[1776698631148,46.44,75422.77,0.14,-0.1028,8e-05,9.19415]
[1776698631515,46.44,75423.44,0.14,-0.10275,8e-05,9.19097]
[1776698632099,46.44,75453.37,0.14,-0.10052,7e-05,9.04903]
[1776698633147,46.45,75465.29,0.14,-0.09964,7e-05,8.9928]
[1776698638147,46.45,75462.04,0.14,-0.09989,7e-05,9.00858]
[1776698643182,46.45,75463.25,0.14,-0.0998,7e-05,9.00309]
[1776698644568,46.45,75461.58,0.14,-0.09993,7e-05,9.01104]
[1776698644862,46.45,75461.58,0.14,-0.09993,7e-05,9.01104]
[1776698645168,46.45,75461.58,0.14,-0.09993,7e-05,9.01104]
[1776698645202,46.45,75473.74,0.14,-0.09904,7e-05,8.95369]
[1776698646208,46.45,75507.67,0.14,-0.09659,7e-05,8.79484]
[1776698647803,46.45,75516.41,0.14,-0.09597,7e-05,8.75432]
[1776698647987,46.45,75516.41,0.14,-0.09597,7e-05,8.75432]
[1776698648222,46.45,75516.76,0.14,-0.09594,7e-05,8.75269]
[1776698649227,46.45,75499.78,0.14,-0.09717,7e-05,8.83262]
[1776698652014,46.45,75493.03,0.14,-0.09766,7e-05,8.8646]
[1776698652248,46.45,75491.61,0.14,-0.09776,7e-05,8.87141]
[1776698652916,46.45,75491.61,0.14,-0.09776,7e-05,8.87141]
[1776698653143,46.45,75491.61,0.14,-0.09776,7e-05,8.87141]
[1776698653145,46.45,75491.3,0.14,-0.09779,7e-05,8.87302]
[1776698654628,46.45,75499.8,0.14,-0.09717,7e-05,8.83317]
[1776698654665,46.45,75499.8,0.14,-0.09717,7e-05,8.83317]
[1776698654718,46.45,75503.96,0.14,-0.09688,7e-05,8.8139]
[1776698659223,46.46,75492.9,0.14,-0.09769,7e-05,8.86658]
[1776698659824,46.46,75480.65,0.14,-0.09858,7e-05,8.92431]
[1776698661190,46.47,75470.43,0.14,-0.09936,7e-05,8.97496]
[1776698661805,46.47,75482.83,0.14,-0.09846,7e-05,8.9166]
[1776698663625,46.47,75485.57,0.14,-0.0983,7e-05,8.90625]
[1776698669206,46.49,75481.62,0.14,-0.09864,7e-05,8.92863]
[1776698674513,46.51,75483.25,0.14,-0.09858,7e-05,8.92299]
[1776698674863,46.51,75483.25,0.14,-0.09858,7e-05,8.92299]
[1776698674977,46.51,75483.25,0.14,-0.09858,7e-05,8.92299]
[1776698676011,46.51,75479.65,0.14,-0.09884,7e-05,8.93991]
[1776698676073,46.51,75506.9,0.14,-0.09688,7e-05,8.81226]
[1776698676337,46.51,75506.9,0.14,-0.09688,7e-05,8.81226]
[1776698676745,46.51,75506.9,0.14,-0.09688,7e-05,8.81226]
[1776698677059,46.51,75517.21,0.14,-0.09614,7e-05,8.76441]
[1776698678417,46.51,75510.25,0.14,-0.09665,7e-05,8.79725]
[1776698678522,46.51,75510.25,0.14,-0.09665,7e-05,8.79725]
[1776698678585,46.51,75503.51,0.14,-0.09713,7e-05,8.82905]
[1776698680514,46.51,75503.51,0.14,-0.09714,7e-05,8.8293]
[1776698681068,46.51,75503.51,0.14,-0.09714,7e-05,8.8293]
[1776698687466,46.53,75489.81,0.14,-0.09823,7e-05,8.90037]
[1776698689593,46.55,75487.95,0.14,-0.09845,7e-05,8.91499]
[1776698692970,46.56,75478.5,0.14,-0.09915,7e-05,8.96008]
[1776698692975,46.56,75476.74,0.14,-0.09928,7e-05,8.96854]
[1776698694105,46.56,75465.72,0.14,-0.10009,7e-05,9.02061]
[1776698697574,46.56,75456.77,0.14,-0.10077,7e-05,9.06407]
[1776698698361,46.56,75456.77,0.14,-0.10077,7e-05,9.06407]
[1776698698544,46.56,75456.77,0.14,-0.10077,7e-05,9.06407]
[1776698698776,46.56,75456.77,0.14,-0.10077,7e-05,9.06407]
[1776698698872,46.56,75450.78,0.14,-0.10122,7e-05,9.09264]
[1776698700237,46.56,75450.78,0.14,-0.10122,7e-05,9.09264]
[1776698700488,46.56,75450.78,0.14,-0.10122,7e-05,9.0929]
[1776698701062,46.56,75450.78,0.14,-0.10122,7e-05,9.0929]
[1776698701265,46.56,75447.9,0.14,-0.10144,7e-05,9.10672]
[1776698702015,46.56,75467.12,0.14,-0.10002,7e-05,9.01623]
[1776698703695,46.57,75478.28,0.14,-0.09921,7e-05,8.96413]
[1776698706130,46.57,75472.1,0.14,-0.09967,7e-05,8.99339]
[1776698706158,46.57,75468.81,0.14,-0.09991,7e-05,9.00904]
[1776698708732,46.57,75461.81,0.14,-0.10043,7e-05,9.04237]
[1776698708733,46.57,75448.03,0.14,-0.10145,7e-05,9.10761]
[1776698712175,46.57,75441.08,0.14,-0.10197,7e-05,9.1409]
[1776698712276,46.57,75444.81,0.14,-0.1017,7e-05,9.12341]
[1776698712843,46.57,75456.16,0.14,-0.10086,7e-05,9.06996]
[1776698713506,46.57,75456.16,0.14,-0.10086,7e-05,9.06996]
[1776698713608,46.57,75456.16,0.14,-0.10086,7e-05,9.06996]
[1776698714063,46.57,75456.16,0.14,-0.10086,7e-05,9.06996]
[1776698714165,46.57,75467.98,0.14,-0.09999,7e-05,9.01437]
[1776698715968,46.57,75477.42,0.14,-0.09931,7e-05,8.97044]
[1776698716394,46.57,75477.42,0.14,-0.09931,7e-05,8.97044]
[1776698716769,46.57,75477.42,0.14,-0.09931,7e-05,8.97074]
[1776698718782,46.57,75489.06,0.14,-0.09847,7e-05,8.91656]
[1776698720220,46.57,75489.06,0.14,-0.09847,7e-05,8.91656]
[1776698723208,46.58,75486.13,0.14,-0.0987,7e-05,8.93113]
[1776698724270,46.58,75479.57,0.14,-0.09918,7e-05,8.96219]
[1776698724884,46.58,75479.57,0.14,-0.09918,7e-05,8.96219]
[1776698725146,46.58,75479.57,0.14,-0.09918,7e-05,8.96219]
[1776698725201,46.58,75476.48,0.14,-0.09941,7e-05,8.97718]
[1776698726049,46.58,75491.51,0.14,-0.09832,7e-05,8.90678]
[1776698727394,46.58,75491.51,0.14,-0.09833,7e-05,8.90697]
[1776698728328,46.58,75491.51,0.14,-0.09833,7e-05,8.90697]
[1776698729299,46.59,75491.69,0.14,-0.09836,7e-05,8.90903]
[1776698729329,46.6,75488.74,0.14,-0.09861,7e-05,8.92576]
[1776698730584,46.6,75488.74,0.14,-0.09862,7e-05,8.92604]
[1776698730896,46.6,75483.99,0.14,-0.09897,7e-05,8.9486]
[1776698734170,46.6,75464.88,0.14,-0.10033,7e-05,9.03442]
[1776698738188,46.61,75459.15,0.14,-0.10077,7e-05,9.0625]
[1776698738276,46.61,75457.07,0.14,-0.10093,7e-05,9.07261]
[1776698738634,46.61,75457.07,0.14,-0.10093,7e-05,9.07261]
[1776698739393,46.61,75457.07,0.14,-0.10093,7e-05,9.07291]
[1776698741647,46.61,75448.26,0.14,-0.10159,7e-05,9.11506]
[1776698742202,46.61,75458.92,0.14,-0.10081,7e-05,9.06496]
[1776698744087,46.61,75463.38,0.14,-0.10048,7e-05,9.04418]
[1776698744188,46.61,75461.06,0.14,-0.10066,7e-05,9.05541]
[1776698745138,46.61,75461.06,0.14,-0.10066,7e-05,9.05541]
[1776698745327,46.61,75452.06,0.14,-0.10133,7e-05,9.0982]
[1776698751041,46.62,75453.15,0.14,-0.10127,7e-05,9.09448]
[1776698752227,46.62,75453.15,0.14,-0.10127,7e-05,9.09448]
[1776698752253,46.62,75453.15,0.14,-0.10127,7e-05,9.09448]
[1776698752271,46.62,75453.95,0.14,-0.10121,7e-05,9.09093]
[1776698753283,46.62,75468.25,0.14,-0.10016,7e-05,9.02375]
[1776698753474,46.62,75468.25,0.14,-0.10016,7e-05,9.02375]
[1776698753912,46.62,75468.25,0.14,-0.10016,7e-05,9.02375]
[1776698754062,46.62,75468.25,0.14,-0.10017,7e-05,9.02398]
[1776698756381,46.62,75464.89,0.14,-0.10042,7e-05,9.04043]
[1776698756872,46.62,75464.89,0.14,-0.10042,7e-05,9.04043]
[1776698757152,46.62,75475.68,0.14,-0.09964,7e-05,8.98995]
[1776698758667,46.63,75475.68,0.14,-0.09964,7e-05,8.99025]
[1776698760493,46.63,75473.49,0.14,-0.09981,7e-05,9.00081]
[1776698760712,46.63,75473.49,0.14,-0.09981,7e-05,9.00081]
[1776698761212,46.63,75473.49,0.14,-0.09981,7e-05,9.00081]
[1776698761363,46.63,75489.47,0.14,-0.09864,7e-05,8.92592]
[1776698762105,46.63,75489.47,0.14,-0.09864,7e-05,8.92592]
[1776698762463,46.63,75510.61,0.14,-0.09712,7e-05,8.82706]
[1776698762663,46.63,75510.61,0.14,-0.09712,7e-05,8.82706]
[1776698763312,46.63,75526.42,0.14,-0.09599,7e-05,8.75355]
[1776698764019,46.63,75526.42,0.14,-0.09599,7e-05,8.75355]
[1776698764345,46.63,75526.42,0.14,-0.09599,7e-05,8.75355]
[1776698765159,46.63,75522.99,0.14,-0.09625,7e-05,8.77034]
[1776698765660,46.63,75522.99,0.14,-0.09625,7e-05,8.77034]
[1776698766348,46.63,75543.92,0.14,-0.09477,7e-05,8.6735]
[1776698767081,46.63,75543.92,0.14,-0.09477,7e-05,8.6735]
[1776698767350,46.63,75543.92,0.14,-0.09477,7e-05,8.6735]
[1776698767395,46.63,75563.91,0.14,-0.09338,7e-05,8.58152]
[1776698768276,46.63,75563.91,0.14,-0.09338,7e-05,8.58152]
[1776698768400,46.63,75563.91,0.14,-0.09338,7e-05,8.58152]
[1776698771195,46.66,75552.13,0.14,-0.09431,7e-05,8.64311]
[1776698772282,46.66,75552.13,0.14,-0.09431,7e-05,8.64311]
[1776698774222,46.66,75569.89,0.14,-0.09309,7e-05,8.56251]
[1776698779013,46.67,75573.42,0.14,-0.09287,7e-05,8.54815]
[1776698781270,46.67,75551.57,0.14,-0.09444,7e-05,8.65182]
[1776698783384,46.68,75536.89,0.14,-0.09549,7e-05,8.72133]
[1776698787706,46.68,75538.11,0.14,-0.09542,7e-05,8.71622]
[1776698787950,46.68,75538.11,0.14,-0.09542,7e-05,8.71622]
[1776698788012,46.68,75538.11,0.14,-0.09542,7e-05,8.71622]
[1776698788332,46.68,75534.81,0.14,-0.09565,7e-05,8.73156]
[1776698789022,46.68,75534.81,0.14,-0.09565,7e-05,8.73156]
[1776698789338,46.69,75517.95,0.14,-0.09689,7e-05,8.81257]
[1776698790255,46.69,75517.95,0.14,-0.09689,7e-05,8.81257]
[1776698792275,46.7,75509.26,0.14,-0.09752,7e-05,8.85182]
[1776698792387,46.7,75509.26,0.14,-0.09752,7e-05,8.85182]
[1776698792527,46.7,75517.35,0.14,-0.09694,7e-05,8.81419]
[1776698792579,46.7,75517.35,0.14,-0.09694,7e-05,8.81419]
[1776698793096,46.7,75517.35,0.14,-0.09694,7e-05,8.81419]
[1776698793367,46.7,75517.35,0.14,-0.09695,7e-05,8.81505]
[1776698793658,46.7,75517.35,0.14,-0.09695,7e-05,8.81505]
[1776698793985,46.7,75517.35,0.14,-0.09695,7e-05,8.81505]
[1776698794384,46.71,75527.24,0.14,-0.09627,7e-05,8.7702]
[1776698795381,46.71,75539.77,0.14,-0.0954,7e-05,8.71384]
[1776698797397,46.71,75552.4,0.14,-0.09452,7e-05,8.65569]
[1776698797741,46.71,75552.4,0.14,-0.09452,7e-05,8.65569]
[1776698798409,46.71,75552.4,0.14,-0.09452,7e-05,8.65569]
[1776698799411,46.72,75572.81,0.14,-0.0931,7e-05,8.56183]
[1776698801430,46.72,75558.46,0.14,-0.09411,7e-05,8.62856]
[1776698803024,46.72,75554.94,0.14,-0.09435,7e-05,8.64481]
[1776698803291,46.72,75554.94,0.14,-0.09435,7e-05,8.64481]
[1776698804221,46.72,75557.22,0.14,-0.0942,7e-05,8.63441]
[1776698804452,46.72,75566.56,0.14,-0.09355,7e-05,8.59149]
[1776698806695,46.73,75569.58,0.14,-0.0934,7e-05,8.58199]
[1776698806881,46.73,75569.58,0.14,-0.0934,7e-05,8.58199]
[1776698806981,46.73,75569.58,0.14,-0.0934,7e-05,8.58199]
[1776698807020,46.73,75569.58,0.14,-0.0934,7e-05,8.58199]
[1776698807937,46.73,75576.71,0.14,-0.09291,7e-05,8.54943]
[1776698808480,46.73,75576.71,0.14,-0.09291,7e-05,8.54943]
[1776698808488,46.73,75567.33,0.14,-0.09357,7e-05,8.59284]
[1776698809934,46.73,75565.4,0.14,-0.0937,7e-05,8.60194]
[1776698810306,46.73,75565.4,0.14,-0.0937,7e-05,8.60194]
[1776698811275,46.74,75566.66,0.14,-0.09362,7e-05,8.59633]
[1776698813257,46.74,75562.04,0.14,-0.09395,7e-05,8.61802]
[1776698816878,46.74,75563.46,0.14,-0.09385,7e-05,8.61201]
[1776698818392,46.75,75567.74,0.14,-0.09359,7e-05,8.59447]
[1776698818509,46.75,75567.74,0.14,-0.09359,7e-05,8.59447]
[1776698818515,46.75,75567.74,0.14,-0.09359,7e-05,8.59447]
[1776698818469,46.75,75566.56,0.14,-0.0937,7e-05,8.60219]
[1776698818740,46.75,75554.34,0.14,-0.09456,7e-05,8.65852]
[1776698819620,46.75,75554.34,0.14,-0.09456,7e-05,8.65852]
[1776698819761,46.75,75542.58,0.14,-0.09539,7e-05,8.7131]
[1776698821621,46.75,75538.19,0.14,-0.0957,7e-05,8.73356]
[1776698821715,46.75,75538.19,0.14,-0.0957,7e-05,8.73356]
[1776698825284,46.76,75536.71,0.14,-0.09581,7e-05,8.74086]
[1776698825441,46.76,75520.92,0.14,-0.09697,7e-05,8.81685]
[1776698825706,46.76,75520.92,0.14,-0.09697,7e-05,8.81685]
[1776698827211,46.77,75516.82,0.14,-0.09729,7e-05,8.83741]
[1776698827311,46.77,75516.82,0.14,-0.09729,7e-05,8.83741]
[1776698828431,46.77,75511.25,0.14,-0.09769,7e-05,8.8636]
[1776698828526,46.77,75515.01,0.14,-0.09743,7e-05,8.8463]
[1776698829860,46.77,75515.01,0.14,-0.09743,7e-05,8.8463]
[1776698829913,46.77,75527.55,0.14,-0.09654,7e-05,8.7885]
[1776698831490,46.77,75527.55,0.14,-0.09654,7e-05,8.7885]
[1776698831545,46.78,75530.95,0.14,-0.09632,7e-05,8.77436]
[1776698834167,46.78,75555.55,0.14,-0.09462,7e-05,8.66281]
[1776698837549,46.78,75555.11,0.14,-0.09465,7e-05,8.66493]
[1776698838510,46.79,75550.29,0.14,-0.09499,7e-05,8.68735]
[1776698843925,46.79,75555.96,0.14,-0.0946,7e-05,8.66152]
[1776698846009,46.79,75564.05,0.14,-0.09404,7e-05,8.62457]
[1776698847839,46.79,75563.77,0.14,-0.09406,7e-05,8.62618]
[1776698848067,46.79,75563.77,0.14,-0.09406,7e-05,8.62618]
[1776698850617,46.79,75573.42,0.14,-0.0934,7e-05,8.58212]
[1776698850669,46.79,75573.42,0.14,-0.0934,7e-05,8.58212]
[1776698851383,46.79,75573.42,0.14,-0.0934,7e-05,8.58212]
[1776698852778,46.79,75562.28,0.14,-0.09414,7e-05,8.62921]
[1776698854021,46.79,75560.52,0.14,-0.09426,7e-05,8.63746]
[1776698854311,46.79,75560.52,0.14,-0.09426,7e-05,8.63746]
[1776698854396,46.79,75572.86,0.14,-0.0934,7e-05,8.58081]
[1776698855513,46.79,75607.67,0.14,-0.09102,7e-05,8.4217]
[1776698860958,46.8,75610.17,0.14,-0.09087,7e-05,8.41202]
[1776698861907,46.8,75617.83,0.14,-0.09035,7e-05,8.37716]
[1776698862269,46.8,75617.83,0.14,-0.09035,7e-05,8.37716]
[1776698862599,46.8,75630.21,0.14,-0.08953,7e-05,8.32164]
[1776698863239,46.8,75645.49,0.14,-0.08851,7e-05,8.25295]
[1776698865138,46.81,75662.05,0.14,-0.08743,7e-05,8.17934]
[1776698866646,46.81,75667.37,0.14,-0.08709,7e-05,8.15602]
[1776698867086,46.81,75667.37,0.14,-0.08709,7e-05,8.15602]
[1776698867236,46.81,75679.57,0.14,-0.08629,7e-05,8.1013]
[1776698867693,46.81,75679.57,0.14,-0.08629,7e-05,8.1013]
[1776698867768,46.81,75679.57,0.14,-0.08629,7e-05,8.1013]
[1776698868098,46.81,75679.57,0.14,-0.08629,7e-05,8.1013]
[1776698869618,46.81,75687.38,0.14,-0.08579,7e-05,8.06693]
[1776698871545,46.81,75681.94,0.14,-0.08614,7e-05,8.09153]
[1776698871601,46.81,75698.93,0.14,-0.08505,6e-05,8.01613]
[1776698872273,46.81,75698.93,0.14,-0.08505,6e-05,8.01613]
[1776698872621,46.81,75698.48,0.14,-0.08508,6e-05,8.01846]
[1776698874471,46.81,75680.56,0.14,-0.08626,7e-05,8.09926]
[1776698876399,46.82,75665.38,0.14,-0.08726,7e-05,8.16802]
[1776698877621,46.82,75660.63,0.14,-0.08758,7e-05,8.18962]
[1776698878032,46.82,75660.63,0.14,-0.08758,7e-05,8.18962]
[1776698878063,46.82,75648.53,0.14,-0.08838,7e-05,8.24415]
[1776698879138,46.82,75648.53,0.14,-0.08838,7e-05,8.24415]
[1776698880427,46.82,75644.01,0.14,-0.08868,7e-05,8.26477]
[1776698880478,46.82,75633.38,0.14,-0.0894,7e-05,8.31309]
[1776698883536,46.82,75619.41,0.14,-0.09035,7e-05,8.37731]
[1776698884165,46.82,75608.68,0.14,-0.09108,7e-05,8.42614]
[1776698888477,46.82,75623.35,0.14,-0.0901,7e-05,8.36025]
[1776698889856,46.83,75623.35,0.14,-0.0901,7e-05,8.36041]
[1776698890272,46.83,75623.35,0.14,-0.0901,7e-05,8.36041]
[1776698890492,46.83,75623.35,0.14,-0.0901,7e-05,8.36041]
[1776698890558,46.83,75636.12,0.14,-0.08924,7e-05,8.30274]
[1776698892689,46.83,75636.27,0.14,-0.08924,7e-05,8.30242]
[1776698893130,46.83,75636.27,0.14,-0.08924,7e-05,8.30242]
[1776698894140,46.83,75658.45,0.14,-0.08777,7e-05,8.20241]
[1776698897514,46.83,75655.42,0.14,-0.08797,7e-05,8.21653]
[1776698897553,46.83,75656.38,0.14,-0.08791,7e-05,8.21239]
[1776698898395,46.83,75656.38,0.14,-0.08791,7e-05,8.21239]
[1776698898494,46.83,75645.82,0.14,-0.08862,7e-05,8.26021]
[1776698899171,46.83,75645.82,0.14,-0.08862,7e-05,8.26021]
[1776698900093,46.83,75642.36,0.14,-0.08885,7e-05,8.27603]
[1776698900518,46.83,75641.53,0.14,-0.08891,7e-05,8.2799]
[1776698901620,46.83,75641.53,0.14,-0.08891,7e-05,8.2799]
[1776698901845,46.83,75634.01,0.14,-0.08941,7e-05,8.31403]
[1776698902200,46.83,75634.01,0.14,-0.08942,7e-05,8.31497]
[1776698903271,46.83,75634.01,0.14,-0.08942,7e-05,8.31497]
[1776698903279,46.83,75647.73,0.14,-0.08851,7e-05,8.25298]
[1776698907439,46.84,75665.38,0.14,-0.08735,7e-05,8.17408]
[1776698908442,46.84,75653.8,0.14,-0.08811,7e-05,8.2262]
[1776698909199,46.84,75653.8,0.14,-0.08811,7e-05,8.2262]
[1776698909243,46.84,75653.8,0.14,-0.08811,7e-05,8.2262]
[1776698909383,46.84,75653.8,0.14,-0.08811,7e-05,8.2262]
[1776698909488,46.84,75653.8,0.14,-0.08812,7e-05,8.22645]
[1776698910265,46.84,75653.8,0.14,-0.08812,7e-05,8.22645]
[1776698910281,46.84,75653.8,0.14,-0.08812,7e-05,8.22645]
[1776698910633,46.84,75646.91,0.14,-0.08858,7e-05,8.25753]
[1776698911552,46.84,75664.27,0.14,-0.08739,7e-05,8.17506]
[1776698916757,46.88,75657.13,0.14,-0.08804,7e-05,8.21958]
[1776698916883,46.88,75657.13,0.14,-0.08804,7e-05,8.21958]
[1776698917116,46.88,75657.13,0.14,-0.08804,7e-05,8.21958]
[1776698917303,46.88,75657.13,0.14,-0.08804,7e-05,8.21958]
[1776698917373,46.88,75641.62,0.14,-0.08907,7e-05,8.28965]
[1776698918658,46.88,75641.62,0.14,-0.08907,7e-05,8.28965]
[1776698918778,46.88,75634.62,0.14,-0.08954,7e-05,8.32138]
[1776698921253,46.88,75638.65,0.14,-0.08927,7e-05,8.30323]
[1776698923302,46.88,75634.16,0.14,-0.08958,7e-05,8.32391]
[1776698925320,46.88,75629.33,0.14,-0.08991,7e-05,8.34636]
[1776698930439,46.89,75624.07,0.14,-0.09029,7e-05,8.37161]
[1776698935479,46.89,75626.98,0.14,-0.09009,7e-05,8.35833]
[1776698936291,46.89,75626.98,0.14,-0.09009,7e-05,8.35833]
[1776698937012,46.89,75631.07,0.14,-0.08981,7e-05,8.33982]
[1776698937023,46.89,75631.07,0.14,-0.08981,7e-05,8.33982]
[1776698937670,46.89,75640.89,0.14,-0.08916,7e-05,8.29542]
[1776698937797,46.89,75640.89,0.14,-0.08916,7e-05,8.29542]
[1776698938241,46.89,75640.89,0.14,-0.08916,7e-05,8.29542]
[1776698938376,46.89,75640.89,0.14,-0.08916,7e-05,8.29542]
[1776698940482,46.89,75640.97,0.14,-0.08915,7e-05,8.29527]
[1776698942612,46.89,75638.8,0.14,-0.0893,7e-05,8.30526]
[1776698944543,46.89,75625.39,0.14,-0.09021,7e-05,8.36649]
[1776698949581,46.89,75624.25,0.14,-0.09031,7e-05,8.37296]
[1776698950181,46.89,75624.25,0.14,-0.09031,7e-05,8.37296]
[1776698951185,46.89,75626.87,0.14,-0.09013,7e-05,8.36134]
[1776698953656,46.9,75614.97,0.14,-0.09094,7e-05,8.41591]
[1776698955068,46.9,75614.97,0.14,-0.09095,7e-05,8.4161]
[1776698955628,46.9,75605.11,0.14,-0.09162,7e-05,8.46125]
[1776698957638,46.9,75626.38,0.14,-0.09019,7e-05,8.36503]
[1776698959749,46.9,75631.78,0.14,-0.08983,7e-05,8.34113]
[1776698961783,46.9,75631.27,0.14,-0.08987,7e-05,8.34389]
[1776698961876,46.9,75631.27,0.14,-0.08987,7e-05,8.34389]
[1776698970730,46.9,75628.61,0.14,-0.09005,7e-05,8.35605]
[1776698972924,46.9,75628.58,0.14,-0.09002,7e-05,8.3519]
[1776698975743,46.9,75631.47,0.14,-0.08983,7e-05,8.33903]
[1776698976860,46.9,75646.28,0.14,-0.08884,7e-05,8.27212]
[1776698977226,46.9,75646.28,0.14,-0.08884,7e-05,8.27212]
[1776698977778,46.91,75649.12,0.14,-0.08865,7e-05,8.2594]
[1776698978529,46.91,75649.12,0.14,-0.08865,7e-05,8.2594]
[1776698979037,46.91,75653.91,0.14,-0.08833,7e-05,8.23792]
[1776698979083,46.91,75653.91,0.14,-0.08833,7e-05,8.23792]
[1776698979793,46.91,75652.24,0.14,-0.08844,7e-05,8.24559]
[1776698980801,46.91,75639.34,0.14,-0.08931,7e-05,8.30395]
[1776698984016,46.91,75636.08,0.14,-0.08953,7e-05,8.31875]
[1776698984101,46.91,75636.08,0.14,-0.08953,7e-05,8.31875]
[1776698984352,46.91,75636.08,0.14,-0.08953,7e-05,8.31875]
[1776698984584,46.91,75636.08,0.14,-0.08953,7e-05,8.31875]
[1776698984788,46.91,75636.08,0.14,-0.08953,7e-05,8.31875]
[1776698984655,46.91,75640.97,0.14,-0.0892,7e-05,8.29668]
[1776698985395,46.91,75673.91,0.14,-0.08702,7e-05,8.14845]
[1776698991067,46.91,75681.63,0.14,-0.08655,7e-05,8.11638]
[1776698994307,46.92,75682.34,0.14,-0.08651,7e-05,8.11381]
[1776698994367,46.92,75693.74,0.14,-0.08578,6e-05,8.06356]
[1776698998225,46.92,75691.08,0.14,-0.08597,6e-05,8.07656]
[1776698998392,46.92,75691.08,0.14,-0.08597,6e-05,8.07656]
[1776698998722,46.92,75691.08,0.14,-0.08597,6e-05,8.07656]
[1776698998735,46.92,75691.9,0.14,-0.08592,6e-05,8.07326]
[1776698999093,46.92,75740.32,0.14,-0.08282,6e-05,7.85861]
[1776699000100,46.92,75740.32,0.14,-0.08282,6e-05,7.85861]
[1776699000514,46.92,75740.32,0.14,-0.08282,6e-05,7.85861]
[1776699000543,46.92,75765.17,0.14,-0.08126,6e-05,7.74989]
[1776699001071,46.92,75765.17,0.14,-0.08126,6e-05,7.74989]
[1776699001446,46.92,75765.17,0.14,-0.08126,6e-05,7.74989]
[1776699001563,46.92,75733.23,0.14,-0.08327,6e-05,7.89024]
[1776699002063,46.92,75733.23,0.14,-0.08327,6e-05,7.89024]
[1776699002423,46.92,75733.23,0.14,-0.08327,6e-05,7.89024]
[1776699002748,46.93,75702.1,0.14,-0.08528,6e-05,8.02971]
[1776699003270,46.93,75684.8,0.14,-0.08641,7e-05,8.10685]
[1776699004108,46.93,75684.8,0.14,-0.08641,7e-05,8.10685]
[1776699004134,46.93,75678.29,0.14,-0.08685,7e-05,8.13751]
[1776699005400,46.93,75678.29,0.14,-0.08685,7e-05,8.13751]
[1776699005589,46.93,75678.29,0.14,-0.08685,7e-05,8.13751]
[1776699005784,46.94,75666.23,0.14,-0.08765,7e-05,8.19202]
[1776699006816,46.95,75646.85,0.14,-0.08901,7e-05,8.28436]
[1776699007507,46.95,75646.85,0.14,-0.08901,7e-05,8.28436]
[1776699007595,46.95,75646.85,0.14,-0.08901,7e-05,8.28436]
[1776699007688,46.95,75642.96,0.14,-0.08928,7e-05,8.30224]
[1776699007936,46.95,75642.96,0.14,-0.08928,7e-05,8.30224]
[1776699008436,46.95,75642.96,0.14,-0.08928,7e-05,8.30224]
[1776699008478,46.95,75642.96,0.14,-0.08928,7e-05,8.30224]
[1776699008507,46.95,75644.34,0.14,-0.08918,7e-05,8.29601]
[1776699008942,46.95,75644.34,0.14,-0.08918,7e-05,8.29601]
[1776699008951,46.95,75644.34,0.14,-0.08918,7e-05,8.29601]
[1776699009489,46.95,75648.01,0.14,-0.08894,7e-05,8.27975]
[1776699010672,46.96,75635.36,0.14,-0.08979,7e-05,8.33719]
[1776699012581,46.96,75616.18,0.14,-0.0911,7e-05,8.42472]
[1776699014087,46.96,75631.85,0.14,-0.09004,7e-05,8.35413]
[1776699016773,46.96,75627.24,0.14,-0.09036,7e-05,8.37524]
[1776699017438,46.96,75618.67,0.14,-0.09094,7e-05,8.41432]
[1776699017697,46.96,75609.26,0.14,-0.09158,7e-05,8.45709]
[1776699019743,46.96,75611.09,0.14,-0.09146,7e-05,8.44926]
[1776699020328,46.96,75587.88,0.14,-0.09306,7e-05,8.55559]
[1776699021198,46.96,75587.88,0.14,-0.09306,7e-05,8.55559]
[1776699022496,46.96,75603.6,0.14,-0.09198,7e-05,8.48408]
[1776699026832,46.97,75593.85,0.14,-0.09266,7e-05,8.52932]
[1776699030209,46.97,75608.22,0.14,-0.09168,7e-05,8.46385]
[1776699033872,46.97,75608.98,0.14,-0.09158,7e-05,8.45546]
[1776699034259,46.97,75608.42,0.14,-0.09162,7e-05,8.45792]
[1776699034418,46.97,75608.42,0.14,-0.09162,7e-05,8.45792]
[1776699034585,46.97,75608.42,0.14,-0.09162,7e-05,8.45792]
[1776699034624,46.96,75621.48,0.14,-0.09073,7e-05,8.39816]
[1776699035292,46.96,75621.48,0.14,-0.09073,7e-05,8.39816]
[1776699035350,46.96,75621.48,0.14,-0.09073,7e-05,8.39816]
[1776699038566,46.96,75630.62,0.14,-0.09011,7e-05,8.35644]
[1776699038836,46.96,75630.62,0.14,-0.09011,7e-05,8.35644]
[1776699039230,46.96,75628.67,0.14,-0.09024,7e-05,8.36518]
[1776699039495,46.96,75628.67,0.14,-0.09024,7e-05,8.36518]
[1776699039876,46.96,75614.42,0.14,-0.0912,7e-05,8.42975]
[1776699039981,46.96,75614.42,0.14,-0.0912,7e-05,8.42975]
[1776699040703,46.96,75598.12,0.14,-0.09231,7e-05,8.50397]
[1776699045103,46.96,75605.3,0.14,-0.09182,7e-05,8.47134]
[1776699045155,46.96,75605.3,0.14,-0.09182,7e-05,8.47134]
[1776699045172,46.96,75605.3,0.14,-0.09182,7e-05,8.47134]
[1776699045455,46.96,75605.3,0.14,-0.09182,7e-05,8.47134]
[1776699045464,46.96,75605.3,0.14,-0.09182,7e-05,8.47134]
[1776699045491,46.96,75605.3,0.14,-0.09182,7e-05,8.47134]
[1776699045893,46.96,75605.3,0.14,-0.09182,7e-05,8.47134]
[1776699045531,46.96,75619.5,0.14,-0.09085,7e-05,8.40633]
[1776699046009,46.96,75619.5,0.14,-0.09085,7e-05,8.40633]
[1776699046357,46.96,75619.5,0.14,-0.09085,7e-05,8.40633]
[1776699046673,46.96,75619.5,0.14,-0.09085,7e-05,8.40633]
[1776699046769,46.96,75626.0,0.14,-0.09041,7e-05,8.37669]
[1776699048754,46.96,75613.88,0.14,-0.09122,7e-05,8.43143]
[1776699049057,46.96,75613.88,0.14,-0.09122,7e-05,8.43143]
[1776699049348,46.96,75613.88,0.14,-0.09122,7e-05,8.43143]
[1776699053035,46.96,75610.16,0.14,-0.09147,7e-05,8.44771]
[1776699058695,46.95,75605.3,0.14,-0.09177,7e-05,8.46819]
[1776699058881,46.95,75605.3,0.14,-0.09177,7e-05,8.46819]
[1776699058729,46.95,75593.11,0.14,-0.09261,7e-05,8.5235]
[1776699061145,46.95,75587.7,0.14,-0.09297,7e-05,8.54788]
[1776699062649,46.95,75585.68,0.14,-0.0931,7e-05,8.55635]
[1776699068696,46.94,75583.16,0.14,-0.09324,7e-05,8.56562]
[1776699069266,46.94,75581.52,0.14,-0.09335,7e-05,8.57274]
[1776699070499,46.94,75592.7,0.14,-0.09257,7e-05,8.52087]
[1776699071751,46.94,75592.7,0.14,-0.09257,7e-05,8.52087]
[1776699071880,46.94,75592.7,0.14,-0.09257,7e-05,8.52087]
[1776699073319,46.94,75597.66,0.14,-0.09222,7e-05,8.49764]
[1776699073414,46.94,75597.66,0.14,-0.09222,7e-05,8.49764]
[1776699073540,46.94,75597.66,0.14,-0.09222,7e-05,8.49764]
[1776699073631,46.94,75597.66,0.14,-0.09222,7e-05,8.49764]
[1776699073689,46.93,75599.74,0.14,-0.09207,7e-05,8.48785]
[1776699074030,46.93,75599.74,0.14,-0.09207,7e-05,8.48785]
[1776699074714,46.93,75611.47,0.14,-0.09127,7e-05,8.43415]
[1776699075205,46.93,75611.47,0.14,-0.09127,7e-05,8.43415]
[1776699076974,46.93,75614.1,0.14,-0.09108,7e-05,8.42183]
[1776699078555,46.93,75630.72,0.14,-0.08996,7e-05,8.34622]
[1776699080569,46.93,75641.01,0.14,-0.08927,7e-05,8.29969]
[1776699082206,46.93,75647.48,0.14,-0.08884,7e-05,8.27052]
[1776699082516,46.93,75647.48,0.14,-0.08884,7e-05,8.27052]
[1776699082883,46.93,75647.48,0.14,-0.08884,7e-05,8.27052]
[1776699083628,46.93,75647.48,0.14,-0.08884,7e-05,8.27052]
[1776699083695,46.93,75678.59,0.14,-0.08677,7e-05,8.13032]
[1776699089633,46.93,75688.45,0.14,-0.08612,7e-05,8.08571]
[1776699091617,46.93,75692.98,0.14,-0.08583,6e-05,8.06548]
[1776699091660,46.93,75681.79,0.14,-0.08651,7e-05,8.11071]
[1776699092381,46.93,75681.79,0.14,-0.08651,7e-05,8.11071]
[1776699092408,46.93,75681.79,0.14,-0.08651,7e-05,8.11071]
[1776699092880,46.93,75672.22,0.14,-0.08714,7e-05,8.15347]
[1776699094869,46.93,75662.64,0.14,-0.08777,7e-05,8.19642]
[1776699097610,46.93,75659.36,0.14,-0.08799,7e-05,8.21116]
[1776699102743,46.93,75656.3,0.14,-0.0882,7e-05,8.22572]
[1776699107785,46.93,75644.41,0.14,-0.08899,7e-05,8.27955]
[1776699108976,46.93,75644.41,0.14,-0.08899,7e-05,8.27955]
[1776699109644,46.93,75641.15,0.14,-0.08921,7e-05,8.29429]
[1776699110904,46.93,75649.06,0.14,-0.08869,7e-05,8.25861]
[1776699110930,46.93,75649.06,0.14,-0.08869,7e-05,8.25861]
[1776699111000,46.93,75665.0,0.14,-0.08763,7e-05,8.18687]
[1776699111623,46.93,75665.0,0.14,-0.08763,7e-05,8.18687]
[1776699111812,46.93,75665.0,0.14,-0.08763,7e-05,8.18695]
[1776699112560,46.93,75665.0,0.14,-0.08763,7e-05,8.18695]
[1776699113696,46.93,75666.54,0.14,-0.08753,7e-05,8.18011]
[1776699115802,46.93,75663.32,0.14,-0.08774,7e-05,8.19472]
[1776699119870,46.93,75652.62,0.14,-0.08846,7e-05,8.24309]
[1776699120067,46.93,75652.62,0.14,-0.08846,7e-05,8.24309]
[1776699123127,46.93,75639.13,0.14,-0.08936,7e-05,8.30396]
[1776699125906,46.93,75649.15,0.14,-0.08869,7e-05,8.25872]
[1776699129887,46.93,75642.27,0.14,-0.08915,7e-05,8.28988]
[1776699132958,46.93,75654.06,0.14,-0.08836,7e-05,8.23679]
[1776699134947,46.93,75647.48,0.14,-0.0888,7e-05,8.26652]
[1776699136985,46.93,75630.3,0.14,-0.08995,7e-05,8.34421]
[1776699140930,46.93,75626.67,0.14,-0.09019,7e-05,8.36034]
[1776699141291,46.93,75618.63,0.14,-0.09073,7e-05,8.39671]
[1776699145088,46.93,75610.84,0.14,-0.09125,7e-05,8.43146]
[1776699145152,46.93,75610.84,0.14,-0.09125,7e-05,8.43146]
[1776699145735,46.93,75610.84,0.14,-0.09125,7e-05,8.43146]
[1776699146050,46.93,75610.99,0.14,-0.09124,7e-05,8.43058]
[1776699147059,46.93,75601.14,0.14,-0.09191,7e-05,8.47525]
[1776699149565,46.93,75589.8,0.14,-0.09268,7e-05,8.52621]
[1776699155114,46.92,75591.18,0.14,-0.09251,7e-05,8.51362]
[1776699156253,46.92,75591.18,0.14,-0.09251,7e-05,8.51362]
[1776699158243,46.92,75587.03,0.14,-0.09279,7e-05,8.53193]
[1776699162223,46.92,75581.4,0.14,-0.09316,7e-05,8.55626]
[1776699163901,46.91,75583.8,0.14,-0.09299,7e-05,8.5449]
[1776699163991,46.91,75583.8,0.14,-0.09299,7e-05,8.5449]
[1776699164026,46.91,75583.8,0.14,-0.09299,7e-05,8.5449]
[1776699164062,46.91,75588.9,0.14,-0.09263,7e-05,8.52086]
[1776699164294,46.91,75588.9,0.14,-0.09263,7e-05,8.52086]
[1776699164296,46.91,75588.9,0.14,-0.09263,7e-05,8.52086]
[1776699164847,46.91,75588.9,0.14,-0.09263,7e-05,8.52086]
[1776699164940,46.91,75609.26,0.14,-0.09123,7e-05,8.42768]
[1776699165372,46.91,75626.87,0.14,-0.09003,7e-05,8.34771]
[1776699169180,46.91,75618.36,0.14,-0.0906,7e-05,8.38589]
[1776699170159,46.91,75618.36,0.14,-0.0906,7e-05,8.38589]
[1776699170249,46.91,75594.68,0.14,-0.09222,7e-05,8.49361]
[1776699172619,46.91,75594.68,0.14,-0.09221,7e-05,8.49341]
[1776699176461,46.91,75592.53,0.14,-0.09234,7e-05,8.50209]
[1776699177637,46.9,75587.76,0.14,-0.09266,7e-05,8.5233]
[1776699177665,46.9,75588.95,0.14,-0.09258,7e-05,8.51786]
[1776699180874,46.9,75585.42,0.14,-0.09282,7e-05,8.53338]
[1776699183548,46.9,75581.2,0.14,-0.09309,7e-05,8.5517]
[1776699183608,46.9,75581.2,0.14,-0.09309,7e-05,8.5517]
[1776699183650,46.89,75583.69,0.14,-0.09287,7e-05,8.53666]
[1776699186502,46.86,75591.23,0.14,-0.09225,7e-05,8.49546]
[1776699186570,46.86,75591.23,0.14,-0.09225,7e-05,8.49546]
[1776699187521,46.86,75592.58,0.14,-0.09215,7e-05,8.48902]
[1776699189066,46.86,75592.36,0.14,-0.09216,7e-05,8.4895]
[1776699189630,46.86,75591.79,0.14,-0.0922,7e-05,8.49211]
[1776699191190,46.86,75588.13,0.14,-0.09244,7e-05,8.50833]
[1776699191355,46.86,75588.13,0.14,-0.09244,7e-05,8.50833]
[1776699191801,46.86,75588.13,0.14,-0.09244,7e-05,8.50833]
[1776699197422,46.85,75579.55,0.14,-0.093,7e-05,8.54559]
[1776699198417,46.85,75579.55,0.14,-0.093,7e-05,8.54559]
[1776699198728,46.85,75579.55,0.14,-0.093,7e-05,8.54559]
[1776699199252,46.85,75581.5,0.14,-0.09286,7e-05,8.53633]
[1776699200016,46.85,75588.62,0.14,-0.09236,7e-05,8.50311]
[1776699200792,46.85,75603.01,0.14,-0.09138,7e-05,8.4374]
[1776699206723,46.85,75607.29,0.14,-0.09107,7e-05,8.41698]
[1776699210829,46.85,75604.47,0.14,-0.09126,7e-05,8.42916]
[1776699216091,46.84,75602.44,0.14,-0.09134,7e-05,8.4328]
[1776699216369,46.84,75605.44,0.14,-0.09113,7e-05,8.41894]
[1776699216811,46.84,75605.44,0.14,-0.09113,7e-05,8.41894]
[1776699216997,46.84,75605.44,0.14,-0.09113,7e-05,8.41894]
[1776699217098,46.84,75601.6,0.14,-0.09139,7e-05,8.4361]
[1776699219293,46.84,75596.56,0.14,-0.09173,7e-05,8.4589]
[1776699220128,46.84,75596.56,0.14,-0.09173,7e-05,8.4589]
[1776699220944,46.84,75591.55,0.14,-0.09207,7e-05,8.48129]
[1776699221665,46.84,75590.12,0.14,-0.09216,7e-05,8.48756]
[1776699221809,46.84,75590.12,0.14,-0.09216,7e-05,8.48756]
[1776699222691,46.84,75587.93,0.14,-0.09231,7e-05,8.4973]
[1776699222848,46.84,75588.35,0.14,-0.09227,7e-05,8.49508]
[1776699225331,46.84,75587.53,0.14,-0.09233,7e-05,8.49854]
[1776699225690,46.84,75587.53,0.14,-0.09233,7e-05,8.49854]
[1776699226032,46.84,75587.53,0.14,-0.09233,7e-05,8.49854]
[1776699226069,46.84,75587.53,0.14,-0.09233,7e-05,8.49854]
[1776699226098,46.83,75595.72,0.14,-0.09176,7e-05,8.46081]
[1776699226449,46.83,75595.72,0.14,-0.09176,7e-05,8.46081]
[1776699226462,46.83,75595.72,0.14,-0.09176,7e-05,8.46081]
[1776699226630,46.83,75595.72,0.14,-0.09175,7e-05,8.46026]
[1776699227691,46.83,75595.72,0.14,-0.09175,7e-05,8.46026]
[1776699228718,46.83,75603.01,0.14,-0.09125,7e-05,8.427]
[1776699234688,46.83,75603.98,0.14,-0.09117,7e-05,8.42127]
[1776699237275,46.83,75608.48,0.14,-0.09086,7e-05,8.40044]
[1776699238537,46.83,75612.79,0.14,-0.09056,7e-05,8.38069]
[1776699240139,46.83,75613.62,0.14,-0.0905,7e-05,8.3768]
[1776699240280,46.83,75609.76,0.14,-0.09076,7e-05,8.39425]
[1776699240491,46.83,75609.76,0.14,-0.09076,7e-05,8.39425]
[1776699240793,46.83,75609.76,0.14,-0.09076,7e-05,8.39425]
[1776699240840,46.83,75597.41,0.14,-0.0916,7e-05,8.4504]
[1776699241489,46.83,75597.41,0.14,-0.0916,7e-05,8.4504]
[1776699242234,46.82,75595.69,0.14,-0.09172,7e-05,8.45788]
[1776699242988,46.82,75600.36,0.14,-0.09139,7e-05,8.43633]
[1776699247600,46.82,75607.15,0.14,-0.09092,7e-05,8.40486]
[1776699247801,46.82,75597.4,0.14,-0.09159,7e-05,8.44917]
[1776699248252,46.82,75597.4,0.14,-0.09159,7e-05,8.44917]
[1776699248733,46.82,75597.4,0.14,-0.09159,7e-05,8.44917]
[1776699248817,46.82,75597.4,0.14,-0.09159,7e-05,8.44917]
[1776699249073,46.82,75597.4,0.14,-0.09159,7e-05,8.44917]
[1776699249181,46.82,75575.07,0.14,-0.09312,7e-05,8.55121]
[1776699249494,46.82,75575.07,0.14,-0.09312,7e-05,8.55121]
[1776699250124,46.82,75575.07,0.14,-0.09312,7e-05,8.55121]
[1776699249835,46.82,75575.07,0.14,-0.09312,7e-05,8.55099]
[1776699250283,46.82,75575.07,0.14,-0.09312,7e-05,8.55099]
[1776699251120,46.82,75551.31,0.14,-0.09477,7e-05,8.65969]
[1776699256591,46.82,75548.76,0.14,-0.09493,7e-05,8.67062]
[1776699256617,46.82,75548.76,0.14,-0.09493,7e-05,8.67062]
[1776699257174,46.82,75548.76,0.14,-0.09493,7e-05,8.67062]
[1776699256884,46.82,75534.27,0.14,-0.09595,7e-05,8.73737]
[1776699257537,46.82,75534.27,0.14,-0.09595,7e-05,8.73737]
[1776699257575,46.82,75534.27,0.14,-0.09595,7e-05,8.73737]
[1776699257579,46.82,75534.27,0.14,-0.09595,7e-05,8.73737]
[1776699257894,46.81,75531.16,0.14,-0.09617,7e-05,8.75143]
[1776699258394,46.81,75531.16,0.14,-0.09617,7e-05,8.75143]
[1776699258941,46.81,75531.16,0.14,-0.09617,7e-05,8.75143]
[1776699259100,46.81,75530.24,0.14,-0.09623,7e-05,8.7556]
[1776699260918,46.81,75545.18,0.14,-0.09517,7e-05,8.68598]
[1776699263146,46.81,75557.6,0.14,-0.09429,7e-05,8.62812]
[1776699268159,46.81,75549.0,0.14,-0.09488,7e-05,8.66685]
[1776699269702,46.81,75555.83,0.14,-0.09439,7e-05,8.63511]
[1776699269772,46.81,75555.83,0.14,-0.09439,7e-05,8.63511]
[1776699269971,46.81,75555.83,0.14,-0.09439,7e-05,8.63511]
[1776699270068,46.81,75575.26,0.14,-0.09303,7e-05,8.54525]
[1776699271622,46.8,75575.26,0.14,-0.09303,7e-05,8.54506]
[1776699272000,46.8,75589.88,0.14,-0.09198,7e-05,8.47328]
[1776699273403,46.8,75590.94,0.14,-0.0919,7e-05,8.46849]
[1776699273770,46.8,75590.94,0.14,-0.0919,7e-05,8.46849]
[1776699274013,46.8,75590.94,0.14,-0.09191,7e-05,8.46856]
[1776699275109,46.8,75590.94,0.14,-0.09191,7e-05,8.46856]
[1776699275967,46.81,75597.59,0.14,-0.09145,7e-05,8.43825]
[1776699277140,46.8,75598.16,0.14,-0.09141,7e-05,8.43547]
[1776699277817,46.8,75596.19,0.14,-0.09154,7e-05,8.4443]
[1776699277828,46.8,75596.19,0.14,-0.09154,7e-05,8.4443]
[1776699278041,46.8,75596.19,0.14,-0.09154,7e-05,8.44414]
[1776699283077,46.8,75594.47,0.14,-0.09164,7e-05,8.45114]
[1776699285889,46.8,75599.83,0.14,-0.09128,7e-05,8.42649]
[1776699286098,46.8,75595.11,0.14,-0.09159,7e-05,8.44772]
[1776699286325,46.8,75595.11,0.14,-0.09159,7e-05,8.44772]
[1776699287108,46.8,75590.11,0.14,-0.09193,7e-05,8.47039]
[1776699288576,46.8,75589.51,0.14,-0.09197,7e-05,8.47292]
[1776699288741,46.8,75589.51,0.14,-0.09197,7e-05,8.47292]
[1776699289126,46.8,75589.51,0.14,-0.09197,7e-05,8.47271]
[1776699291139,46.79,75578.01,0.14,-0.09272,7e-05,8.52245]
[1776699291551,46.79,75578.01,0.14,-0.09272,7e-05,8.52245]
[1776699292165,46.79,75582.99,0.14,-0.09237,7e-05,8.49962]
[1776699292356,46.79,75582.99,0.14,-0.09237,7e-05,8.49962]
[1776699293153,46.79,75582.99,0.14,-0.09237,7e-05,8.49933]
[1776699298189,46.78,75575.72,0.14,-0.09282,7e-05,8.52897]
[1776699298319,46.78,75575.72,0.14,-0.09282,7e-05,8.52897]
[1776699299102,46.78,75575.72,0.14,-0.09282,7e-05,8.52897]
[1776699299215,46.78,75575.72,0.14,-0.09282,7e-05,8.52897]
[1776699300117,46.77,75574.3,0.14,-0.09291,7e-05,8.53517]
[1776699300543,46.77,75580.1,0.14,-0.09251,7e-05,8.50823]
[1776699301876,46.77,75580.1,0.14,-0.0925,7e-05,8.50761]
[1776699301974,46.77,75580.1,0.14,-0.0925,7e-05,8.50761]
[1776699302258,46.77,75566.43,0.14,-0.09344,7e-05,8.57037]
[1776699304157,46.77,75574.31,0.14,-0.09289,7e-05,8.53378]
[1776699305272,46.77,75581.69,0.14,-0.09237,7e-05,8.49929]
[1776699306244,46.77,75581.69,0.14,-0.09237,7e-05,8.49929]
[1776699308976,46.76,75575.33,0.14,-0.0928,7e-05,8.52757]
[1776699309279,46.76,75573.18,0.14,-0.09294,7e-05,8.5371]
[1776699309456,46.76,75573.18,0.14,-0.09294,7e-05,8.5371]
[1776699310286,46.76,75585.1,0.14,-0.09211,7e-05,8.48209]
[1776699310994,46.76,75598.76,0.14,-0.09118,7e-05,8.41964]
[1776699311329,46.76,75598.76,0.14,-0.09118,7e-05,8.41964]
[1776699317338,46.76,75605.38,0.14,-0.09071,7e-05,8.38846]
[1776699318703,46.76,75605.38,0.14,-0.09071,7e-05,8.38846]
[1776699319211,46.76,75605.38,0.14,-0.09071,7e-05,8.38846]
[1776699320901,46.76,75595.68,0.14,-0.09137,7e-05,8.43234]
[1776699322333,46.76,75595.68,0.14,-0.09137,7e-05,8.43221]
[1776699322785,46.76,75595.68,0.14,-0.09137,7e-05,8.43221]
[1776699322788,46.76,75595.19,0.14,-0.0914,7e-05,8.43429]
[1776699325141,46.76,75594.15,0.14,-0.09147,7e-05,8.43886]
[1776699325278,46.76,75594.15,0.14,-0.09147,7e-05,8.43886]
[1776699325278,46.76,75583.64,0.14,-0.09218,7e-05,8.48679]
[1776699325480,46.76,75572.14,0.14,-0.09298,7e-05,8.53938]
[1776699326766,46.76,75572.14,0.14,-0.09298,7e-05,8.53938]
[1776699327248,46.76,75572.14,0.14,-0.09298,7e-05,8.53938]
[1776699327263,46.76,75572.14,0.14,-0.09298,7e-05,8.53938]
[1776699327360,46.75,75570.76,0.14,-0.09307,7e-05,8.54547]
[1776699327774,46.75,75570.76,0.14,-0.09307,7e-05,8.54547]
[1776699328889,46.75,75567.81,0.14,-0.09327,7e-05,8.55871]
[1776699330756,46.75,75567.24,0.14,-0.09329,7e-05,8.56028]
[1776699330920,46.75,75567.24,0.14,-0.09329,7e-05,8.56028]
[1776699330972,46.75,75567.24,0.14,-0.09329,7e-05,8.56028]
[1776699331030,46.75,75567.24,0.14,-0.09329,7e-05,8.56028]
[1776699331104,46.75,75567.24,0.14,-0.09329,7e-05,8.56028]
[1776699331180,46.75,75562.12,0.14,-0.09361,7e-05,8.57906]
[1776699331520,46.75,75562.12,0.14,-0.09361,7e-05,8.57906]
[1776699331526,46.75,75574.47,0.14,-0.09274,7e-05,8.52193]
[1776699337988,46.75,75572.78,0.14,-0.09284,7e-05,8.52849]
[1776699338011,46.75,75572.78,0.14,-0.09284,7e-05,8.52849]
[1776699338061,46.75,75572.78,0.14,-0.09284,7e-05,8.52849]
[1776699338089,46.74,75571.19,0.14,-0.09295,7e-05,8.53546]
[1776699339629,46.74,75591.88,0.14,-0.09151,7e-05,8.43996]
[1776699340553,46.74,75604.91,0.14,-0.09062,7e-05,8.38023]
[1776699342233,46.74,75604.91,0.14,-0.09062,7e-05,8.38023]
[1776699343927,46.74,75618.46,0.14,-0.08969,7e-05,8.3182]
[1776699347805,46.74,75626.46,0.14,-0.08916,7e-05,8.28189]
[1776699347901,46.74,75625.93,0.14,-0.08919,7e-05,8.28429]
[1776699348572,46.74,75625.93,0.14,-0.08919,7e-05,8.28429]
[1776699348586,46.74,75625.93,0.14,-0.08919,7e-05,8.28429]
[1776699348591,46.74,75625.93,0.14,-0.08919,7e-05,8.28429]
[1776699349057,46.74,75625.93,0.14,-0.08919,7e-05,8.28429]
[1776699349104,46.74,75627.25,0.14,-0.0891,7e-05,8.2784]
[1776699349594,46.74,75627.25,0.14,-0.0891,7e-05,8.2784]
[1776699349645,46.74,75637.02,0.14,-0.08845,7e-05,8.23416]
[1776699350621,46.74,75637.02,0.14,-0.08845,7e-05,8.23416]
[1776699350679,46.74,75638.81,0.14,-0.08833,7e-05,8.22612]
[1776699352296,46.74,75638.81,0.14,-0.08833,7e-05,8.22612]
[1776699352316,46.74,75640.0,0.14,-0.08826,7e-05,8.22097]
[1776699352752,46.74,75640.0,0.14,-0.08826,7e-05,8.22097]
[1776699353517,46.74,75643.32,0.14,-0.08803,7e-05,8.20598]
[1776699353606,46.74,75649.3,0.14,-0.08764,7e-05,8.17912]
[1776699358515,46.74,75653.85,0.14,-0.08734,7e-05,8.15875]
[1776699359188,46.74,75653.85,0.14,-0.08734,7e-05,8.15875]
[1776699359854,46.74,75660.82,0.14,-0.08688,7e-05,8.12726]
[1776699363306,46.74,75663.19,0.14,-0.08672,7e-05,8.11648]
[1776699363588,46.74,75661.47,0.14,-0.08683,7e-05,8.12413]
[1776699364946,46.74,75660.55,0.14,-0.08689,7e-05,8.12827]
[1776699365242,46.74,75660.55,0.14,-0.08689,7e-05,8.12827]
[1776699366214,46.74,75643.4,0.14,-0.08804,7e-05,8.20617]
[1776699370302,46.74,75631.43,0.14,-0.08884,7e-05,8.26048]
[1776699371181,46.74,75631.43,0.14,-0.08884,7e-05,8.26048]
[1776699371319,46.74,75631.43,0.14,-0.08884,7e-05,8.26048]
[1776699371334,46.74,75617.31,0.14,-0.08979,7e-05,8.32454]
[1776699372147,46.74,75617.31,0.14,-0.08979,7e-05,8.32454]
[1776699372249,46.74,75597.07,0.14,-0.09116,7e-05,8.41674]
[1776699373361,46.74,75597.07,0.14,-0.09116,7e-05,8.41674]
[1776699373378,46.74,75597.07,0.14,-0.09116,7e-05,8.41665]
[1776699374319,46.74,75602.71,0.14,-0.09078,7e-05,8.39104]
[1776699375099,46.74,75602.71,0.14,-0.09078,7e-05,8.39104]
[1776699375107,46.74,75602.71,0.14,-0.09078,7e-05,8.39104]
[1776699375116,46.74,75602.71,0.14,-0.09078,7e-05,8.39104]
[1776699375239,46.74,75602.98,0.14,-0.09076,7e-05,8.38962]
[1776699379203,46.74,75602.93,0.14,-0.09076,7e-05,8.3895]
[1776699379305,46.74,75603.02,0.14,-0.09074,7e-05,8.38873]
[1776699382440,46.74,75604.63,0.14,-0.09063,7e-05,8.38096]
[1776699382661,46.74,75604.63,0.14,-0.09063,7e-05,8.38096]
[1776699382805,46.74,75604.63,0.14,-0.09063,7e-05,8.38096]
[1776699383842,46.74,75604.63,0.14,-0.09063,7e-05,8.38096]
[1776699384224,46.74,75587.34,0.14,-0.09181,7e-05,8.45979]
[1776699385179,46.74,75587.34,0.14,-0.09181,7e-05,8.45979]
[1776699386835,46.74,75567.56,0.14,-0.09316,7e-05,8.54978]
[1776699391876,46.74,75569.15,0.14,-0.093,7e-05,8.53717]
[1776699392877,46.73,75554.31,0.14,-0.09403,7e-05,8.60538]
[1776699398407,46.73,75558.27,0.14,-0.09376,7e-05,8.58701]
[1776699405975,46.73,75573.05,0.14,-0.09272,7e-05,8.51856]
[1776699409001,46.73,75559.23,0.14,-0.09368,7e-05,8.58183]
[1776699414297,46.73,75559.85,0.14,-0.09363,7e-05,8.57858]
[1776699419921,46.73,75551.37,0.14,-0.09422,7e-05,8.61734]
[1776699425298,46.73,75559.07,0.14,-0.09367,7e-05,8.581]
[1776699431158,46.72,75549.99,0.14,-0.09428,7e-05,8.62151]
[1776699432556,46.72,75558.64,0.14,-0.09367,7e-05,8.5814]
[1776699434417,46.72,75561.01,0.14,-0.09351,7e-05,8.57049]
[1776699434181,46.72,75574.96,0.14,-0.09253,7e-05,8.50578]
[1776699436039,46.72,75578.45,0.14,-0.09228,7e-05,8.48946]
[1776699436673,46.72,75583.75,0.14,-0.09191,7e-05,8.46488]
[1776699438921,46.72,75583.43,0.14,-0.09193,7e-05,8.46584]
[1776699439181,46.72,75583.43,0.14,-0.09193,7e-05,8.46584]
[1776699439298,46.72,75583.43,0.14,-0.09193,7e-05,8.46584]
[1776699439374,46.72,75589.21,0.14,-0.09153,7e-05,8.43913]
[1776699439759,46.72,75589.21,0.14,-0.09153,7e-05,8.43913]
[1776699441207,46.71,75589.21,0.14,-0.09152,7e-05,8.43887]
[1776699441246,46.71,75594.4,0.14,-0.09117,7e-05,8.41493]
[1776699442822,46.71,75594.4,0.14,-0.09116,7e-05,8.41475]
[1776699443244,46.71,75598.06,0.14,-0.09091,7e-05,8.39786]
[1776699443603,46.71,75598.06,0.14,-0.09091,7e-05,8.39786]
[1776699444522,46.71,75598.97,0.14,-0.09085,7e-05,8.39356]
[1776699445257,46.71,75598.9,0.14,-0.09085,7e-05,8.39375]
[1776699450293,46.71,75595.42,0.14,-0.09108,7e-05,8.40896]
[1776699451874,46.71,75594.31,0.14,-0.09111,7e-05,8.40915]
[1776699452307,46.71,75593.9,0.14,-0.09113,7e-05,8.41088]
[1776699452899,46.71,75593.9,0.14,-0.09113,7e-05,8.41088]
[1776699453314,46.71,75589.8,0.14,-0.09141,7e-05,8.4295]
[1776699454358,46.71,75612.27,0.14,-0.08988,7e-05,8.32685]
[1776699458468,46.71,75605.72,0.14,-0.09032,7e-05,8.35656]
[1776699462047,46.71,75598.69,0.14,-0.0908,7e-05,8.38837]
[1776699462380,46.71,75598.35,0.14,-0.09082,7e-05,8.38977]
[1776699463385,46.71,75586.44,0.14,-0.09163,7e-05,8.44421]
[1776699464580,46.71,75584.73,0.14,-0.09175,7e-05,8.45188]
[1776699465400,46.71,75585.42,0.14,-0.0917,7e-05,8.44856]
[1776699466833,46.71,75589.53,0.14,-0.09141,7e-05,8.42959]
[1776699467413,46.7,75589.94,0.14,-0.09138,7e-05,8.42759]
[1776699469939,46.7,75587.15,0.14,-0.09157,7e-05,8.4401]
[1776699470434,46.7,75588.87,0.14,-0.09145,7e-05,8.43209]
[1776699472454,46.7,75599.53,0.14,-0.09072,7e-05,8.38316]
[1776699474222,46.7,75603.53,0.14,-0.09045,7e-05,8.36485]
[1776699474324,46.7,75603.53,0.14,-0.09045,7e-05,8.36485]
[1776699474465,46.7,75599.92,0.14,-0.09069,7e-05,8.38126]
[1776699475498,46.7,75585.96,0.14,-0.09164,7e-05,8.44496]
[1776699476640,46.7,75585.96,0.14,-0.09164,7e-05,8.44482]
[1776699476744,46.7,75585.96,0.14,-0.09164,7e-05,8.44482]
[1776699477330,46.7,75585.96,0.14,-0.09164,7e-05,8.44482]
[1776699477508,46.7,75590.29,0.14,-0.09134,7e-05,8.42486]
[1776699478655,46.7,75590.29,0.14,-0.09134,7e-05,8.42475]
[1776699479202,46.7,75590.29,0.14,-0.09134,7e-05,8.42475]
[1776699482519,46.7,75611.38,0.14,-0.0899,7e-05,8.32833]
[1776699484845,46.7,75622.52,0.14,-0.08915,7e-05,8.2779]
[1776699490588,46.7,75630.87,0.14,-0.08858,7e-05,8.2394]
[1776699492806,46.7,75631.73,0.14,-0.08853,7e-05,8.23566]
[1776699492896,46.7,75631.73,0.14,-0.08853,7e-05,8.23566]
[1776699493005,46.7,75631.73,0.14,-0.08853,7e-05,8.23566]
[1776699493059,46.7,75631.73,0.14,-0.08853,7e-05,8.23566]
[1776699493149,46.7,75631.73,0.14,-0.08853,7e-05,8.23566]
[1776699495261,46.7,75631.4,0.14,-0.08856,7e-05,8.23746]
[1776699495307,46.7,75645.08,0.14,-0.08765,7e-05,8.17585]
[1776699496061,46.7,75645.08,0.14,-0.08765,7e-05,8.17585]
[1776699496166,46.7,75645.08,0.14,-0.08765,7e-05,8.17585]
[1776699497469,46.7,75643.08,0.14,-0.08778,7e-05,8.18511]
[1776699499430,46.7,75624.2,0.14,-0.08905,7e-05,8.27112]
[1776699504987,46.71,75633.74,0.14,-0.08842,7e-05,8.22863]
[1776699507821,46.71,75641.92,0.14,-0.08788,7e-05,8.19197]
[1776699508501,46.71,75641.92,0.14,-0.08788,7e-05,8.19197]
[1776699508554,46.71,75641.92,0.14,-0.08788,7e-05,8.19197]
[1776699508564,46.71,75652.9,0.14,-0.08716,7e-05,8.14294]
[1776699508993,46.71,75652.9,0.14,-0.08716,7e-05,8.14294]
[1776699509167,46.71,75652.9,0.14,-0.08716,7e-05,8.14294]
[1776699511021,46.71,75653.65,0.14,-0.08711,7e-05,8.13958]
[1776699511057,46.71,75642.58,0.14,-0.0878,7e-05,8.18476]
[1776699512481,46.71,75642.58,0.14,-0.0878,7e-05,8.18476]
[1776699512562,46.71,75642.58,0.14,-0.0878,7e-05,8.18476]
[1776699513223,46.71,75641.41,0.14,-0.08788,7e-05,8.18991]
[1776699513310,46.71,75641.41,0.14,-0.08788,7e-05,8.18991]
[1776699513410,46.71,75641.41,0.14,-0.08788,7e-05,8.18991]
[1776699513457,46.71,75643.01,0.14,-0.08777,7e-05,8.18269]
[1776699513672,46.71,75643.01,0.14,-0.08777,7e-05,8.18269]
[1776699513747,46.71,75643.01,0.14,-0.08777,7e-05,8.18269]
[1776699513775,46.71,75660.65,0.14,-0.08661,7e-05,8.10317]
[1776699516041,46.71,75666.94,0.14,-0.08619,7e-05,8.07499]
[1776699516099,46.71,75661.94,0.14,-0.08652,7e-05,8.09754]
[1776699516774,46.71,75661.94,0.14,-0.08652,7e-05,8.09754]
[1776699517385,46.71,75661.94,0.14,-0.08652,7e-05,8.09754]
[1776699517875,46.71,75654.19,0.14,-0.08703,7e-05,8.13248]
[1776699520065,46.71,75642.71,0.14,-0.0878,7e-05,8.18476]
[1776699525255,46.71,75642.56,0.14,-0.08782,7e-05,8.18628]
[1776699525266,46.71,75642.56,0.14,-0.08782,7e-05,8.18628]
[1776699528488,46.72,75643.75,0.14,-0.08776,7e-05,8.18158]
[1776699533583,46.72,75651.85,0.14,-0.08722,7e-05,8.14546]
[1776699538929,46.72,75643.65,0.14,-0.08776,7e-05,8.18223]
[1776699539905,46.72,75643.65,0.14,-0.08776,7e-05,8.18223]
[1776699543129,46.72,75636.07,0.14,-0.08828,7e-05,8.21706]
[1776699543230,46.72,75626.4,0.14,-0.08893,7e-05,8.26097]
[1776699545736,46.72,75618.02,0.14,-0.08949,7e-05,8.29913]
[1776699547378,46.72,75618.02,0.14,-0.08949,7e-05,8.29917]
[1776699547449,46.72,75603.48,0.14,-0.09048,7e-05,8.36524]
[1776699550311,46.72,75603.86,0.14,-0.09045,7e-05,8.36345]
[1776699550511,46.72,75602.56,0.14,-0.09054,7e-05,8.36931]
[1776699552155,46.72,75598.33,0.14,-0.09083,7e-05,8.38855]
[1776699552370,46.72,75598.33,0.14,-0.09083,7e-05,8.38855]
[1776699552471,46.72,75599.03,0.14,-0.09078,7e-05,8.38526]
[1776699552979,46.72,75599.03,0.14,-0.09078,7e-05,8.38526]
[1776699553078,46.72,75598.88,0.14,-0.09079,7e-05,8.38586]
[1776699555626,46.72,75598.01,0.14,-0.09084,7e-05,8.38964]
[1776699556050,46.72,75598.01,0.14,-0.09084,7e-05,8.38954]
[1776699556634,46.72,75598.01,0.14,-0.09084,7e-05,8.38954]
[1776699556725,46.72,75598.01,0.14,-0.09084,7e-05,8.38954]
[1776699557123,46.72,75596.11,0.14,-0.09097,7e-05,8.39811]
[1776699557690,46.72,75596.11,0.14,-0.09097,7e-05,8.39811]
[1776699559636,46.72,75593.32,0.14,-0.09116,7e-05,8.4106]
[1776699559678,46.72,75593.32,0.14,-0.09116,7e-05,8.4106]
[1776699560077,46.71,75592.07,0.14,-0.09124,7e-05,8.41617]
[1776699564299,46.71,75587.76,0.14,-0.09153,7e-05,8.4354]
[1776699564411,46.71,75587.76,0.14,-0.09153,7e-05,8.4354]
[1776699564504,46.71,75587.26,0.14,-0.09156,7e-05,8.43737]
[1776699565909,46.71,75592.91,0.14,-0.09117,7e-05,8.41153]
[1776699566090,46.71,75592.91,0.14,-0.09117,7e-05,8.41153]
[1776699566191,46.71,75593.73,0.14,-0.09111,7e-05,8.40767]
[1776699566886,46.71,75593.73,0.14,-0.09111,7e-05,8.40767]
[1776699567130,46.71,75593.73,0.14,-0.09111,7e-05,8.40756]
[1776699567836,46.71,75593.73,0.14,-0.09111,7e-05,8.40756]
[1776699568492,46.71,75593.73,0.14,-0.09111,7e-05,8.40756]
[1776699568521,46.71,75593.73,0.14,-0.09111,7e-05,8.40756]
[1776699568558,46.71,75593.35,0.14,-0.09113,7e-05,8.4091]
[1776699571712,46.71,75588.63,0.14,-0.09141,7e-05,8.42565]
[1776699571953,46.71,75588.63,0.14,-0.09141,7e-05,8.42565]
[1776699572162,46.71,75586.76,0.14,-0.09153,7e-05,8.43405]
[1776699573169,46.71,75575.17,0.14,-0.09233,7e-05,8.48692]
[1776699578204,46.7,75572.19,0.14,-0.09252,7e-05,8.49938]
[1776699583099,46.7,75569.98,0.14,-0.09266,7e-05,8.50846]
[1776699583114,46.7,75569.98,0.14,-0.09266,7e-05,8.50846]
[1776699583336,46.7,75569.98,0.14,-0.09266,7e-05,8.50846]
[1776699583366,46.7,75578.88,0.14,-0.09204,7e-05,8.46734]
[1776699585385,46.7,75578.88,0.14,-0.09203,7e-05,8.46705]
[1776699585428,46.7,75586.88,0.14,-0.09148,7e-05,8.43019]
[1776699586362,46.7,75586.88,0.14,-0.09148,7e-05,8.43019]
[1776699586367,46.7,75583.63,0.14,-0.0917,7e-05,8.4449]
[1776699588006,46.7,75583.63,0.14,-0.0917,7e-05,8.44473]
[1776699589166,46.7,75584.28,0.14,-0.09165,7e-05,8.44157]
[1776699590044,46.7,75585.16,0.14,-0.09159,7e-05,8.43735]
[1776699594087,46.69,75583.95,0.14,-0.09166,7e-05,8.44209]
[1776699594322,46.69,75582.56,0.14,-0.09175,7e-05,8.44827]
[1776699595934,46.69,75583.95,0.14,-0.09165,7e-05,8.44151]
[1776699596094,46.69,75583.95,0.14,-0.09165,7e-05,8.44151]
[1776699596159,46.69,75583.95,0.14,-0.09165,7e-05,8.44151]
[1776699596336,46.69,75583.95,0.14,-0.09165,7e-05,8.44151]
[1776699597454,46.69,75583.95,0.14,-0.09165,7e-05,8.44151]
[1776699597559,46.69,75583.95,0.14,-0.09165,7e-05,8.44151]
[1776699597973,46.69,75586.71,0.14,-0.09145,7e-05,8.4285]
[1776699601961,46.69,75591.71,0.14,-0.09111,7e-05,8.40523]
[1776699602234,46.69,75591.71,0.14,-0.09111,7e-05,8.40523]
[1776699602665,46.69,75604.91,0.14,-0.0902,7e-05,8.34486]
[1776699604407,46.69,75621.92,0.14,-0.08905,7e-05,8.26745]
[1776699606472,46.69,75624.94,0.14,-0.08885,7e-05,8.25356]
[1776699606920,46.69,75624.68,0.14,-0.08886,7e-05,8.25456]
[1776699610533,46.69,75628.0,0.14,-0.08863,7e-05,8.23901]
[1776699611365,46.69,75633.2,0.14,-0.08828,7e-05,8.21531]
[1776699612412,46.69,75636.61,0.14,-0.08805,7e-05,8.19976]
[1776699614328,46.68,75635.6,0.14,-0.08812,7e-05,8.20414]
[1776699615701,46.68,75640.36,0.14,-0.0878,7e-05,8.18244]
[1776699616323,46.68,75640.36,0.14,-0.0878,7e-05,8.18244]
[1776699616664,46.68,75640.36,0.14,-0.0878,7e-05,8.18244]
[1776699617467,46.68,75640.36,0.14,-0.0878,7e-05,8.18235]
[1776699617648,46.68,75640.36,0.14,-0.0878,7e-05,8.18235]
[1776699617672,46.68,75651.41,0.14,-0.08706,7e-05,8.13245]
[1776699620213,46.68,75651.61,0.14,-0.08705,7e-05,8.13159]
[1776699621368,46.68,75652.36,0.14,-0.087,7e-05,8.12822]
[1776699622379,46.68,75654.04,0.14,-0.08689,7e-05,8.12067]
[1776699622719,46.68,75655.09,0.14,-0.08682,7e-05,8.11597]
[1776699622742,46.68,75655.09,0.14,-0.08682,7e-05,8.11597]
[1776699622802,46.68,75655.09,0.14,-0.08682,7e-05,8.11597]
[1776699623406,46.68,75655.09,0.14,-0.08682,7e-05,8.11597]
[1776699624084,46.68,75654.89,0.14,-0.08683,7e-05,8.1169]
[1776699624408,46.68,75654.89,0.14,-0.08683,7e-05,8.1169]
[1776699624414,46.68,75654.89,0.14,-0.08683,7e-05,8.1169]
[1776699624670,46.68,75654.89,0.14,-0.08683,7e-05,8.1169]
[1776699624680,46.68,75660.87,0.14,-0.08644,7e-05,8.09009]
[1776699624778,46.68,75660.87,0.14,-0.08644,7e-05,8.09009]
[1776699625557,46.68,75660.87,0.14,-0.08644,7e-05,8.09009]
[1776699626277,46.68,75660.87,0.14,-0.08644,7e-05,8.09009]
[1776699626561,46.68,75667.46,0.14,-0.08601,7e-05,8.06057]
[1776699627510,46.68,75667.46,0.14,-0.08601,7e-05,8.06057]
[1776699627611,46.68,75667.05,0.14,-0.08604,7e-05,8.06252]
[1776699633611,46.69,75669.97,0.14,-0.08581,7e-05,8.04541]
[1776699638646,46.69,75674.18,0.14,-0.08555,7e-05,8.02715]
[1776699640322,46.69,75674.08,0.14,-0.08555,7e-05,8.02765]
[1776699640660,46.69,75672.56,0.14,-0.08565,7e-05,8.0345]
[1776699642308,46.69,75671.43,0.14,-0.08573,7e-05,8.03961]
[1776699642692,46.69,75671.43,0.14,-0.08573,7e-05,8.03961]
[1776699642860,46.69,75666.82,0.14,-0.08603,7e-05,8.0604]
[1776699646689,46.69,75662.03,0.14,-0.08635,7e-05,8.08212]
[1776699646743,46.69,75662.37,0.14,-0.08633,7e-05,8.08059]
[1776699646750,46.69,75662.37,0.14,-0.08633,7e-05,8.08059]
[1776699647314,46.69,75662.37,0.14,-0.08633,7e-05,8.08059]
[1776699648676,46.69,75665.83,0.14,-0.0861,7e-05,8.06511]
[1776699648718,46.69,75669.73,0.14,-0.08585,7e-05,8.04779]
[1776699650192,46.69,75670.6,0.14,-0.08579,7e-05,8.04389]
[1776699650204,46.69,75670.6,0.14,-0.08579,7e-05,8.04389]
[1776699650783,46.69,75674.85,0.14,-0.08552,7e-05,8.02495]
[1776699651548,46.69,75674.85,0.14,-0.08552,7e-05,8.02495]
[1776699651780,46.69,75676.87,0.14,-0.08539,7e-05,8.01604]
[1776699652758,46.69,75683.91,0.14,-0.08493,6e-05,7.98471]
[1776699653764,46.69,75705.13,0.14,-0.08356,6e-05,7.89011]
[1776699658809,46.69,75704.18,0.14,-0.08362,6e-05,7.8945]
[1776699662830,46.69,75691.34,0.14,-0.08445,6e-05,7.95166]
[1776699667865,46.69,75691.61,0.14,-0.08443,6e-05,7.95029]
[1776699669884,46.69,75703.77,0.14,-0.08365,6e-05,7.89616]
[1776699674274,46.69,75712.07,0.14,-0.08312,6e-05,7.85975]
[1776699676515,46.69,75713.27,0.14,-0.08305,6e-05,7.85455]
[1776699679567,46.7,75709.23,0.14,-0.08331,6e-05,7.87294]
[1776699679651,46.7,75699.69,0.14,-0.08393,6e-05,7.91546]
[1776699684872,46.7,75702.71,0.14,-0.08373,6e-05,7.90214]
[1776699685317,46.7,75700.37,0.14,-0.08389,6e-05,7.91262]
[1776699685409,46.7,75699.9,0.14,-0.08392,6e-05,7.91473]
[1776699689029,46.7,75690.14,0.14,-0.08455,6e-05,7.95823]
[1776699694331,46.7,75690.14,0.14,-0.0845,6e-05,7.9534]
[1776699694405,46.7,75690.14,0.14,-0.0845,6e-05,7.9534]
[1776699694543,46.7,75690.14,0.14,-0.0845,6e-05,7.9534]
[1776699694842,46.7,75690.14,0.14,-0.0845,6e-05,7.9534]
[1776699694886,46.7,75686.06,0.14,-0.08476,6e-05,7.97154]
[1776699695156,46.7,75686.06,0.14,-0.08476,6e-05,7.97154]
[1776699695234,46.7,75686.06,0.14,-0.08476,6e-05,7.97154]
[1776699695656,46.7,75675.9,0.14,-0.08543,7e-05,8.01718]
[1776699697421,46.7,75676.37,0.14,-0.0854,7e-05,8.01556]
[1776699697435,46.7,75676.37,0.14,-0.0854,7e-05,8.01556]
[1776699699213,46.7,75678.6,0.14,-0.08527,7e-05,8.00656]
[1776699699257,46.7,75699.62,0.14,-0.08391,6e-05,7.91282]
[1776699705431,46.7,75705.91,0.14,-0.08352,6e-05,7.88571]
[1776699709289,46.71,75688.98,0.14,-0.08462,6e-05,7.9616]
[1776699713784,46.71,75680.94,0.14,-0.08515,6e-05,7.99802]
[1776699713809,46.71,75686.17,0.14,-0.08481,6e-05,7.97511]
[1776699715980,46.71,75684.08,0.14,-0.08495,6e-05,7.98469]
[1776699716116,46.71,75684.08,0.14,-0.08495,6e-05,7.98469]
[1776699721777,46.71,75677.62,0.14,-0.08539,7e-05,8.01457]
[1776699721854,46.71,75677.62,0.14,-0.08539,7e-05,8.01457]
[1776699721894,46.71,75673.75,0.14,-0.08564,7e-05,8.03227]
[1776699722074,46.71,75673.75,0.14,-0.08564,7e-05,8.03227]
[1776699722276,46.71,75673.75,0.14,-0.08564,7e-05,8.03227]
[1776699723866,46.72,75650.37,0.14,-0.08719,7e-05,8.13787]
[1776699726657,46.72,75649.99,0.14,-0.08722,7e-05,8.13991]
[1776699726744,46.72,75648.72,0.14,-0.08731,7e-05,8.14627]
[1776699727862,46.72,75648.72,0.14,-0.08731,7e-05,8.14627]
[1776699727867,46.72,75648.72,0.14,-0.08731,7e-05,8.14627]
[1776699727916,46.72,75640.42,0.14,-0.08787,7e-05,8.18401]
[1776699733189,46.72,75634.55,0.14,-0.08827,7e-05,8.21145]
[1776699735941,46.72,75630.38,0.14,-0.08856,7e-05,8.23086]
[1776699738921,46.73,75631.2,0.14,-0.08851,7e-05,8.22761]
[1776699739988,46.73,75631.95,0.14,-0.08847,7e-05,8.22453]
[1776699740386,46.73,75624.22,0.14,-0.08898,7e-05,8.25953]
[1776699745423,46.73,75625.19,0.14,-0.08893,7e-05,8.25586]
[1776699748457,46.73,75622.55,0.14,-0.08911,7e-05,8.26804]
[1776699748484,46.73,75610.88,0.14,-0.0899,7e-05,8.32113]
[1776699753482,46.73,75622.46,0.14,-0.08908,7e-05,8.26403]
[1776699758517,46.73,75628.27,0.14,-0.0887,7e-05,8.23837]
[1776699763556,46.74,75629.57,0.14,-0.08862,7e-05,8.2332]
[1776699764687,46.74,75629.57,0.14,-0.08862,7e-05,8.2332]
[1776699765181,46.74,75629.67,0.14,-0.08862,7e-05,8.23291]
[1776699765296,46.74,75629.67,0.14,-0.08862,7e-05,8.23291]
[1776699765359,46.74,75629.67,0.14,-0.08862,7e-05,8.23291]
[1776699765404,46.74,75629.67,0.14,-0.08862,7e-05,8.23291]
[1776699765457,46.74,75629.67,0.14,-0.08862,7e-05,8.23291]
[1776699766863,46.74,75646.51,0.14,-0.08749,7e-05,8.15687]
[1776699768799,46.74,75632.08,0.14,-0.08846,7e-05,8.22261]
[1776699774230,46.74,75635.67,0.14,-0.08824,7e-05,8.20738]
[1776699774421,46.74,75635.67,0.14,-0.08824,7e-05,8.20738]
[1776699774430,46.74,75635.67,0.14,-0.08824,7e-05,8.20738]
[1776699776700,46.74,75635.0,0.14,-0.08829,7e-05,8.21082]
[1776699776896,46.74,75635.0,0.14,-0.08829,7e-05,8.21082]
[1776699776904,46.74,75635.0,0.14,-0.08829,7e-05,8.21082]
[1776699776938,46.74,75646.59,0.14,-0.08752,7e-05,8.15872]
[1776699778666,46.74,75658.74,0.14,-0.08672,7e-05,8.10424]
[1776699780263,46.74,75656.66,0.14,-0.08686,7e-05,8.11367]
[1776699780441,46.74,75656.66,0.14,-0.08686,7e-05,8.11367]
[1776699780810,46.74,75656.66,0.14,-0.08686,7e-05,8.11367]
[1776699780911,46.74,75655.56,0.14,-0.08693,7e-05,8.1187]
[1776699781489,46.74,75655.56,0.14,-0.08693,7e-05,8.1187]
[1776699781503,46.74,75655.56,0.14,-0.08693,7e-05,8.1187]
[1776699781977,46.74,75655.48,0.14,-0.08693,7e-05,8.11881]
[1776699782057,46.74,75655.48,0.14,-0.08693,7e-05,8.11881]
[1776699782449,46.74,75655.48,0.14,-0.08693,7e-05,8.11881]
[1776699782464,46.74,75655.48,0.14,-0.08693,7e-05,8.11881]
[1776699787732,46.74,75650.41,0.14,-0.08727,7e-05,8.14145]
[1776699789749,46.74,75640.94,0.14,-0.08789,7e-05,8.18412]
[1776699792426,46.74,75632.44,0.14,-0.08846,7e-05,8.22238]
[1776699798015,46.74,75627.62,0.14,-0.08879,7e-05,8.24451]
[1776699803790,46.75,75619.49,0.14,-0.08934,7e-05,8.28196]
[1776699805868,46.75,75631.36,0.14,-0.08855,7e-05,8.22842]
[1776699807882,46.75,75642.05,0.14,-0.08783,7e-05,8.18014]
[1776699809897,46.75,75654.2,0.14,-0.08703,7e-05,8.12533]
[1776699812907,46.75,75644.82,0.14,-0.08761,7e-05,8.16284]
[1776699814912,46.75,75649.94,0.14,-0.08727,7e-05,8.13971]
[1776699816929,46.75,75648.32,0.14,-0.08737,7e-05,8.14698]
[1776699821692,46.75,75649.06,0.14,-0.08732,7e-05,8.1435]
[1776699822164,46.75,75649.21,0.14,-0.08731,7e-05,8.14281]
[1776699828024,46.75,75653.02,0.14,-0.08706,7e-05,8.12581]
[1776699833059,46.75,75643.43,0.14,-0.08769,7e-05,8.16886]
[1776699837085,46.74,75654.0,0.14,-0.08699,7e-05,8.12115]
[1776699842122,46.75,75650.25,0.14,-0.08724,7e-05,8.13819]
[1776699844993,46.74,75635.5,0.14,-0.08822,7e-05,8.20461]
[1776699846828,46.75,75635.5,0.14,-0.08822,7e-05,8.20468]
[1776699847669,46.75,75619.09,0.14,-0.08933,7e-05,8.2792]
[1776699853213,46.75,75625.09,0.14,-0.08893,7e-05,8.25218]
[1776699856233,46.75,75614.61,0.14,-0.08963,7e-05,8.29989]
[1776699859798,46.75,75616.52,0.14,-0.08951,7e-05,8.29124]
[1776699860270,46.75,75607.67,0.14,-0.0901,7e-05,8.33147]
[1776699860645,46.75,75607.67,0.14,-0.0901,7e-05,8.33147]
[1776699860795,46.75,75607.67,0.14,-0.0901,7e-05,8.33147]
[1776699861094,46.75,75607.67,0.14,-0.0901,7e-05,8.33147]
[1776699861516,46.75,75601.43,0.14,-0.09053,7e-05,8.35985]
[1776699861539,46.75,75600.53,0.14,-0.09059,7e-05,8.36395]
[1776699863526,46.75,75600.73,0.14,-0.09057,7e-05,8.36297]
[1776699863844,46.75,75600.73,0.14,-0.09057,7e-05,8.36297]
[1776699863945,46.75,75601.1,0.14,-0.09055,7e-05,8.36114]
[1776699864587,46.75,75601.1,0.14,-0.09055,7e-05,8.36114]
[1776699868072,46.75,75602.24,0.14,-0.09047,7e-05,8.35582]
[1776699868097,46.75,75599.03,0.14,-0.09069,7e-05,8.37035]
[1776699868718,46.75,75599.03,0.14,-0.09069,7e-05,8.37035]
[1776699868753,46.75,75599.03,0.14,-0.09069,7e-05,8.37035]
[1776699868779,46.75,75596.73,0.14,-0.09084,7e-05,8.38077]
[1776699870873,46.75,75596.73,0.14,-0.09084,7e-05,8.38077]
[1776699870874,46.74,75582.66,0.14,-0.0918,7e-05,8.44484]
[1776699871753,46.74,75582.66,0.14,-0.0918,7e-05,8.44484]
[1776699873606,46.74,75582.55,0.14,-0.09176,7e-05,8.4404]
[1776699873707,46.74,75582.28,0.14,-0.09178,7e-05,8.44128]
[1776699874179,46.74,75582.28,0.14,-0.09178,7e-05,8.44128]
[1776699874283,46.74,75582.28,0.14,-0.09178,7e-05,8.44128]
[1776699874366,46.74,75582.28,0.14,-0.09178,7e-05,8.44128]
[1776699875755,46.74,75582.28,0.14,-0.09178,7e-05,8.44128]
[1776699876320,46.74,75584.36,0.14,-0.09163,7e-05,8.43143]
[1776699876562,46.74,75584.36,0.14,-0.09163,7e-05,8.43143]
[1776699877771,46.74,75583.23,0.14,-0.09171,7e-05,8.4366]
[1776699877842,46.74,75580.52,0.14,-0.09189,7e-05,8.44869]
[1776699883799,46.74,75578.5,0.14,-0.09201,7e-05,8.45703]
[1776699883820,46.74,75577.81,0.14,-0.09206,7e-05,8.45999]
[1776699885449,46.74,75577.6,0.14,-0.09207,7e-05,8.46075]
[1776699885611,46.74,75580.24,0.14,-0.09189,7e-05,8.44866]
[1776699891485,46.73,75578.24,0.14,-0.09201,7e-05,8.45665]
[1776699892478,46.73,75578.24,0.14,-0.09201,7e-05,8.45665]
[1776699892580,46.73,75578.26,0.14,-0.092,7e-05,8.45635]
[1776699895855,46.73,75578.35,0.14,-0.09199,7e-05,8.45553]
[1776699895935,46.73,75578.35,0.14,-0.09199,7e-05,8.45553]
[1776699895958,46.73,75576.5,0.14,-0.09211,7e-05,8.46359]
[1776699897869,46.73,75576.5,0.14,-0.09211,7e-05,8.46359]
[1776699899253,46.73,75578.6,0.14,-0.09196,7e-05,8.45355]
[1776699899938,46.73,75580.68,0.14,-0.09181,7e-05,8.44362]
[1776699902681,46.73,75589.2,0.14,-0.09122,7e-05,8.40434]
[1776699902732,46.73,75583.75,0.14,-0.0916,7e-05,8.42926]
[1776699904011,46.73,75583.75,0.14,-0.0916,7e-05,8.42926]
[1776699904418,46.73,75577.21,0.14,-0.09204,7e-05,8.45891]
[1776699904833,46.73,75577.21,0.14,-0.09204,7e-05,8.45891]
[1776699904868,46.72,75565.99,0.14,-0.09281,7e-05,8.50989]
[1776699906843,46.72,75565.99,0.14,-0.09281,7e-05,8.50989]
[1776699907864,46.72,75562.13,0.14,-0.09308,7e-05,8.52734]
[1776699908282,46.72,75568.56,0.14,-0.09263,7e-05,8.49751]
[1776699908360,46.72,75568.56,0.14,-0.09263,7e-05,8.49751]
[1776699908439,46.72,75568.56,0.14,-0.09263,7e-05,8.49751]
[1776699908627,46.72,75568.56,0.14,-0.09263,7e-05,8.49751]
[1776699909825,46.72,75568.56,0.14,-0.09263,7e-05,8.49751]
[1776699909857,46.72,75568.56,0.14,-0.09263,7e-05,8.49751]
[1776699914153,46.72,75578.68,0.14,-0.09191,7e-05,8.44999]
[1776699919704,46.71,75581.73,0.14,-0.09168,7e-05,8.43451]
[1776699924742,46.71,75595.69,0.14,-0.09071,7e-05,8.36971]
[1776699925747,46.71,75586.11,0.14,-0.09136,7e-05,8.41321]
[1776699928032,46.71,75595.56,0.14,-0.09071,7e-05,8.36967]
[1776699930698,46.71,75589.1,0.14,-0.09114,7e-05,8.39891]
[1776699931218,46.71,75578.2,0.14,-0.09185,7e-05,8.44387]
[1776699933982,46.71,75576.73,0.14,-0.09194,7e-05,8.45021]
[1776699934037,46.7,75574.64,0.14,-0.09208,7e-05,8.45956]
[1776699934584,46.7,75574.64,0.14,-0.09208,7e-05,8.45956]
[1776699934811,46.7,75574.64,0.14,-0.09208,7e-05,8.45934]
[1776699939846,46.7,75579.18,0.14,-0.09175,7e-05,8.43743]
[1776699940676,46.7,75579.18,0.14,-0.09175,7e-05,8.43743]
[1776699941440,46.7,75574.34,0.14,-0.09208,7e-05,8.45939]
[1776699942440,46.7,75571.49,0.14,-0.09227,7e-05,8.47222]
[1776699943126,46.7,75571.73,0.14,-0.09225,7e-05,8.47085]
[1776699948232,46.69,75574.45,0.14,-0.09205,7e-05,8.45729]
[1776699948912,46.69,75580.94,0.14,-0.0916,7e-05,8.42705]
[1776699950052,46.69,75580.94,0.14,-0.0916,7e-05,8.42705]
[1776699950243,46.69,75594.89,0.14,-0.09064,7e-05,8.36307]
[1776699951932,46.69,75604.02,0.14,-0.09001,7e-05,8.32119]
[1776699956713,46.69,75612.87,0.14,-0.08941,7e-05,8.28076]
[1776699958242,46.69,75596.26,0.14,-0.09054,7e-05,8.35634]
[1776699958582,46.69,75596.26,0.14,-0.09054,7e-05,8.35634]
[1776699964244,46.69,75595.7,0.14,-0.09057,7e-05,8.3584]
[1776699964542,46.69,75595.56,0.14,-0.09057,7e-05,8.35894]
[1776699964679,46.69,75595.56,0.14,-0.09057,7e-05,8.35894]
[1776699966031,46.69,75576.94,0.14,-0.09185,7e-05,8.44389]
[1776699966639,46.69,75576.94,0.14,-0.09185,7e-05,8.44389]
[1776699967174,46.69,75576.94,0.14,-0.09185,7e-05,8.44389]
[1776699971632,46.68,75563.02,0.14,-0.09279,7e-05,8.50657]
[1776699972063,46.68,75563.02,0.14,-0.09279,7e-05,8.50657]
[1776699974131,46.68,75576.05,0.14,-0.09188,7e-05,8.44582]
[1776699976926,46.68,75577.47,0.14,-0.09177,7e-05,8.43885]
[1776699977111,46.68,75573.21,0.14,-0.09206,7e-05,8.45815]
[1776699979149,46.68,75570.05,0.14,-0.09228,7e-05,8.4724]
[1776699979227,46.68,75581.98,0.14,-0.09145,7e-05,8.41743]
[1776699980206,46.68,75581.98,0.14,-0.09145,7e-05,8.41743]
[1776699981263,46.68,75601.35,0.14,-0.09012,7e-05,8.32849]
[1776699987185,46.67,75593.95,0.14,-0.09062,7e-05,8.36185]
[1776699992217,46.67,75585.99,0.14,-0.09111,7e-05,8.39289]
[1776699997253,46.67,75591.86,0.14,-0.0907,7e-05,8.36537]
[1776699999266,46.67,75609.25,0.14,-0.08952,7e-05,8.28597]
[1776700000296,46.67,75623.52,0.14,-0.08855,7e-05,8.22094]
[1776700001139,46.67,75623.52,0.14,-0.08855,7e-05,8.22094]
[1776700001311,46.67,75623.52,0.14,-0.08855,7e-05,8.22072]
[1776700001320,46.67,75623.52,0.14,-0.08855,7e-05,8.22072]
[1776700002527,46.66,75626.24,0.14,-0.08834,7e-05,8.20684]
[1776700003168,46.66,75626.24,0.14,-0.08834,7e-05,8.20684]
[1776700004249,46.66,75626.51,0.14,-0.0883,7e-05,8.20428]
[1776700004302,46.66,75626.21,0.14,-0.08831,7e-05,8.20433]
[1776700006693,46.65,75626.95,0.14,-0.08824,7e-05,8.19968]
[1776700006794,46.64,75626.21,0.14,-0.08825,7e-05,8.20053]
[1776700009256,46.64,75626.23,0.14,-0.08825,7e-05,8.20032]
[1776700009623,46.64,75625.58,0.14,-0.08829,7e-05,8.20326]
[1776700011851,46.64,75625.29,0.14,-0.08829,7e-05,8.20339]
[1776700012177,46.64,75625.29,0.14,-0.08829,7e-05,8.20339]
[1776700012277,46.64,75626.38,0.14,-0.08822,7e-05,8.1981]
[1776700012804,46.64,75626.38,0.14,-0.08822,7e-05,8.1981]
[1776700013658,46.64,75626.15,0.14,-0.08823,7e-05,8.19931]
[1776700013760,46.64,75627.26,0.14,-0.08816,7e-05,8.19428]
[1776700014558,46.64,75627.26,0.14,-0.08816,7e-05,8.19428]
[1776700016106,46.64,75626.16,0.14,-0.08826,7e-05,8.2011]
[1776700017290,46.64,75625.14,0.14,-0.08833,7e-05,8.20588]
[1776700017539,46.64,75625.14,0.14,-0.08833,7e-05,8.20588]
[1776700020412,46.65,75609.37,0.14,-0.0894,7e-05,8.27794]
[1776700021378,46.65,75609.37,0.14,-0.0894,7e-05,8.27794]
[1776700022356,46.65,75614.53,0.14,-0.08905,7e-05,8.25453]
[1776700022457,46.65,75625.52,0.14,-0.08831,7e-05,8.20473]
[1776700023452,46.65,75625.52,0.14,-0.08831,7e-05,8.20473]
[1776700023768,46.65,75625.52,0.14,-0.08831,7e-05,8.20473]
[1776700025425,46.65,75621.51,0.14,-0.08859,7e-05,8.22313]
[1776700031492,46.65,75624.59,0.14,-0.08839,7e-05,8.21007]
[1776700032426,46.65,75624.59,0.14,-0.08839,7e-05,8.21007]
[1776700033324,46.65,75628.39,0.14,-0.08814,7e-05,8.19299]
[1776700034653,46.65,75652.45,0.14,-0.08654,7e-05,8.08445]
[1776700040187,46.65,75653.82,0.14,-0.08646,7e-05,8.07881]
[1776700040640,46.65,75654.57,0.14,-0.08641,7e-05,8.07549]
[1776700040925,46.65,75663.27,0.14,-0.08584,7e-05,8.03646]
[1776700042246,46.65,75677.36,0.14,-0.08492,7e-05,7.97316]
[1776700045613,46.65,75684.9,0.14,-0.08442,6e-05,7.93925]
[1776700045630,46.65,75684.9,0.14,-0.08442,6e-05,7.93925]
[1776700051067,46.65,75684.53,0.14,-0.08444,6e-05,7.94061]
[1776700051164,46.65,75682.73,0.14,-0.08451,6e-05,7.94379]
[1776700051633,46.65,75682.73,0.14,-0.08451,6e-05,7.94379]
[1776700051673,46.65,75682.42,0.14,-0.08453,6e-05,7.94508]
[1776700053984,46.65,75682.42,0.14,-0.08453,6e-05,7.94499]
[1776700054076,46.65,75681.89,0.14,-0.08457,6e-05,7.94727]
[1776700054477,46.65,75681.89,0.14,-0.08457,6e-05,7.94727]
[1776700054662,46.65,75681.89,0.14,-0.08456,6e-05,7.94718]
[1776700056548,46.65,75679.97,0.14,-0.08469,6e-05,7.95566]
[1776700057968,46.65,75680.79,0.14,-0.08463,6e-05,7.9519]
[1776700058070,46.65,75677.62,0.14,-0.08484,6e-05,7.96597]
[1776700063725,46.65,75678.01,0.14,-0.0848,6e-05,7.9636]
[1776700065149,46.65,75678.01,0.14,-0.0848,6e-05,7.9636]
[1776700065250,46.65,75675.99,0.14,-0.08493,7e-05,7.97254]
[1776700068121,46.64,75676.84,0.14,-0.08488,7e-05,7.96856]
[1776700070068,46.64,75664.68,0.14,-0.08567,7e-05,8.02279]
[1776700070156,46.64,75664.56,0.14,-0.08567,7e-05,8.02318]
[1776700075819,46.64,75666.58,0.14,-0.08553,7e-05,8.01329]
[1776700080852,46.64,75662.03,0.14,-0.08581,7e-05,8.03297]
[1776700085875,46.64,75664.47,0.14,-0.08565,7e-05,8.02143]
[1776700086344,46.64,75655.38,0.14,-0.08624,7e-05,8.0621]
[1776700086611,46.64,75655.38,0.14,-0.08624,7e-05,8.0621]
[1776700086985,46.64,75655.38,0.14,-0.08624,7e-05,8.0621]
[1776700092938,46.65,75654.86,0.14,-0.08632,7e-05,8.06737]
[1776700096109,46.65,75652.74,0.14,-0.08646,7e-05,8.07704]
[1776700096319,46.65,75652.74,0.14,-0.08646,7e-05,8.07704]
[1776700096908,46.65,75650.93,0.14,-0.08658,7e-05,8.08525]
[1776700097002,46.65,75654.11,0.14,-0.08637,7e-05,8.07099]
[1776700098433,46.65,75654.11,0.14,-0.08637,7e-05,8.07104]
[1776700099363,46.65,75654.11,0.14,-0.08637,7e-05,8.07104]
[1776700099396,46.65,75654.11,0.14,-0.08637,7e-05,8.07104]
[1776700099415,46.65,75657.49,0.14,-0.08615,7e-05,8.05591]
[1776700099622,46.65,75657.49,0.14,-0.08615,7e-05,8.05591]
[1776700100200,46.65,75671.61,0.14,-0.08523,7e-05,7.99267]
[1776700101055,46.65,75671.61,0.14,-0.08523,7e-05,7.99267]
[1776700101374,46.65,75679.92,0.14,-0.08469,6e-05,7.95551]
[1776700107038,46.65,75682.96,0.14,-0.08451,6e-05,7.94327]
[1776700110508,46.65,75680.84,0.14,-0.08465,6e-05,7.95296]
[1776700116074,46.65,75681.61,0.14,-0.08456,6e-05,7.94528]
[1776700116471,46.65,75686.3,0.14,-0.08426,6e-05,7.92445]
[1776700120658,46.65,75691.15,0.14,-0.08395,6e-05,7.903]
[1776700121350,46.65,75691.15,0.14,-0.08395,6e-05,7.903]
[1776700124426,46.65,75691.3,0.14,-0.08394,6e-05,7.9024]
[1776700124433,46.65,75688.1,0.14,-0.08415,6e-05,7.9167]
[1776700125856,46.65,75688.1,0.14,-0.08415,6e-05,7.9167]
[1776700126192,46.65,75685.27,0.14,-0.08433,6e-05,7.92931]
[1776700126762,46.65,75685.27,0.14,-0.08433,6e-05,7.92931]
[1776700128568,46.65,75689.16,0.14,-0.08408,6e-05,7.91194]
[1776700128783,46.65,75689.16,0.14,-0.08408,6e-05,7.91194]
[1776700129213,46.65,75690.4,0.14,-0.084,6e-05,7.90642]
[1776700132570,46.65,75688.89,0.14,-0.08409,6e-05,7.91315]
[1776700132841,46.65,75688.89,0.14,-0.08409,6e-05,7.91315]
[1776700134842,46.65,75684.99,0.14,-0.08435,6e-05,7.93049]
[1776700134954,46.65,75684.99,0.14,-0.08435,6e-05,7.93049]
[1776700135207,46.65,75684.99,0.14,-0.08435,6e-05,7.93049]
[1776700135266,46.65,75682.97,0.14,-0.08448,6e-05,7.9395]
[1776700136267,46.65,75669.01,0.14,-0.08538,7e-05,8.00173]
[1776700137279,46.65,75669.01,0.14,-0.08538,7e-05,8.00173]
[1776700137301,46.65,75663.49,0.14,-0.08574,7e-05,8.0263]
[1776700141309,46.65,75673.77,0.14,-0.08506,7e-05,7.97984]
[1776700146344,46.65,75663.74,0.14,-0.08571,7e-05,8.02428]
[1776700147678,46.65,75658.08,0.14,-0.08608,7e-05,8.0498]
[1776700148992,46.65,75657.8,0.14,-0.0861,7e-05,8.05117]
[1776700151192,46.65,75658.2,0.14,-0.08608,7e-05,8.04961]
[1776700151200,46.65,75658.2,0.14,-0.08608,7e-05,8.04961]
[1776700151541,46.65,75657.71,0.14,-0.08612,7e-05,8.05192]
[1776700151555,46.65,75657.71,0.14,-0.08612,7e-05,8.05192]
[1776700151688,46.65,75657.71,0.14,-0.08612,7e-05,8.05192]
[1776700152384,46.65,75658.18,0.14,-0.08609,7e-05,8.04992]
[1776700153391,46.65,75648.85,0.14,-0.0867,7e-05,8.09192]
[1776700155307,46.65,75648.92,0.14,-0.0867,7e-05,8.09165]
[1776700156412,46.65,75628.47,0.14,-0.08806,7e-05,8.1841]
[1776700159097,46.65,75621.77,0.14,-0.08851,7e-05,8.2147]
[1776700159435,46.65,75618.27,0.14,-0.08875,7e-05,8.23067]
[1776700161490,46.65,75601.21,0.14,-0.0899,7e-05,8.30832]
[1776700167490,46.66,75600.8,0.14,-0.08993,7e-05,8.3102]
[1776700171420,46.66,75599.39,0.14,-0.09003,7e-05,8.31664]
[1776700171521,46.66,75598.24,0.14,-0.09006,7e-05,8.31713]
[1776700176554,46.65,75593.81,0.14,-0.09036,7e-05,8.33728]
[1776700178412,46.65,75593.25,0.14,-0.0904,7e-05,8.33982]
[1776700178572,46.65,75593.13,0.14,-0.09041,7e-05,8.34036]
[1776700179153,46.65,75593.13,0.14,-0.09041,7e-05,8.34036]
[1776700179574,46.65,75588.12,0.14,-0.09075,7e-05,8.36319]
[1776700179954,46.65,75588.12,0.14,-0.09075,7e-05,8.36319]
[1776700179970,46.65,75588.12,0.14,-0.09075,7e-05,8.36319]
[1776700180211,46.65,75574.99,0.14,-0.09165,7e-05,8.42327]
[1776700181877,46.65,75559.36,0.14,-0.09273,7e-05,8.49465]
[1776700188515,46.65,75565.63,0.14,-0.09227,7e-05,8.46458]
[1776700188599,46.65,75563.53,0.14,-0.09241,7e-05,8.47372]
[1776700189478,46.65,75563.53,0.14,-0.09241,7e-05,8.47372]
[1776700195781,46.64,75559.31,0.14,-0.09268,7e-05,8.4914]
[1776700199783,46.64,75568.15,0.14,-0.09205,7e-05,8.44975]
[1776700202527,46.64,75564.87,0.14,-0.09227,7e-05,8.46427]
[1776700202744,46.64,75560.15,0.14,-0.09259,7e-05,8.48566]
[1776700205161,46.63,75567.17,0.14,-0.0921,7e-05,8.45255]
[1776700205498,46.63,75567.17,0.14,-0.0921,7e-05,8.45255]
[1776700206076,46.63,75570.76,0.14,-0.09185,7e-05,8.43607]
[1776700206134,46.63,75570.76,0.14,-0.09185,7e-05,8.43607]
[1776700206487,46.63,75570.76,0.14,-0.09185,7e-05,8.43607]
[1776700206526,46.63,75584.12,0.14,-0.09092,7e-05,8.37449]
[1776700210073,46.63,75588.36,0.14,-0.09063,7e-05,8.35487]
[1776700210086,46.63,75588.36,0.14,-0.09063,7e-05,8.35487]
[1776700210135,46.63,75588.82,0.14,-0.09059,7e-05,8.35266]
[1776700214268,46.63,75596.51,0.14,-0.09007,7e-05,8.31724]
[1776700214289,46.63,75595.97,0.14,-0.0901,7e-05,8.31964]
[1776700215803,46.63,75595.97,0.14,-0.0901,7e-05,8.31958]
[1776700215889,46.63,75595.97,0.14,-0.0901,7e-05,8.31958]
[1776700215938,46.63,75595.97,0.14,-0.0901,7e-05,8.31958]
[1776700216019,46.63,75595.97,0.14,-0.0901,7e-05,8.31958]
[1776700216121,46.63,75584.43,0.14,-0.09089,7e-05,8.3722]
[1776700217139,46.63,75573.9,0.14,-0.09161,7e-05,8.42028]
[1776700218197,46.63,75573.9,0.14,-0.09161,7e-05,8.42028]
[1776700218365,46.63,75573.9,0.14,-0.09161,7e-05,8.42028]
[1776700219990,46.63,75570.16,0.14,-0.09186,7e-05,8.43723]
[1776700220067,46.63,75570.16,0.14,-0.09186,7e-05,8.43723]
[1776700220176,46.63,75570.16,0.14,-0.09186,7e-05,8.43723]
[1776700220227,46.63,75570.16,0.14,-0.09186,7e-05,8.43723]
[1776700222280,46.63,75568.2,0.14,-0.09199,7e-05,8.44572]
[1776700222331,46.63,75578.03,0.14,-0.09131,7e-05,8.4002]
[1776700223444,46.63,75578.03,0.14,-0.09131,7e-05,8.4002]
[1776700223553,46.62,75577.73,0.14,-0.09133,7e-05,8.40139]
[1776700224041,46.62,75577.73,0.14,-0.09133,7e-05,8.40139]
[1776700224189,46.62,75577.73,0.14,-0.09133,7e-05,8.40139]
[1776700224367,46.62,75577.73,0.14,-0.09133,7e-05,8.40139]
[1776700224399,46.62,75580.3,0.14,-0.09115,7e-05,8.38944]
[1776700227979,46.62,75576.39,0.14,-0.09141,7e-05,8.40698]
[1776700228787,46.62,75576.86,0.14,-0.09138,7e-05,8.40463]
[1776700229625,46.62,75576.86,0.14,-0.09138,7e-05,8.40463]
[1776700229671,46.62,75578.38,0.14,-0.09127,7e-05,8.39731]
[1776700231977,46.62,75592.62,0.14,-0.09024,7e-05,8.32717]
[1776700232743,46.62,75592.62,0.14,-0.09024,7e-05,8.32717]
[1776700233256,46.62,75592.62,0.14,-0.09024,7e-05,8.32717]
[1776700233385,46.62,75592.62,0.14,-0.09024,7e-05,8.32717]
[1776700233651,46.62,75592.62,0.14,-0.09024,7e-05,8.32717]
[1776700233674,46.62,75585.15,0.14,-0.09075,7e-05,8.36116]
[1776700234454,46.62,75585.15,0.14,-0.09075,7e-05,8.36116]
[1776700235652,46.62,75578.21,0.14,-0.09123,7e-05,8.39281]
[1776700235773,46.62,75578.21,0.14,-0.09123,7e-05,8.39281]
[1776700235787,46.62,75578.21,0.14,-0.09123,7e-05,8.39281]
[1776700236229,46.62,75578.21,0.14,-0.09123,7e-05,8.39281]
[1776700236335,46.62,75578.92,0.14,-0.09117,7e-05,8.38925]
[1776700237563,46.62,75578.92,0.14,-0.09117,7e-05,8.38925]
[1776700237617,46.62,75578.92,0.14,-0.09117,7e-05,8.38925]
[1776700237661,46.62,75576.91,0.14,-0.09131,7e-05,8.39831]
[1776700240564,46.62,75591.27,0.14,-0.09032,7e-05,8.33229]
[1776700241321,46.62,75591.27,0.14,-0.09032,7e-05,8.33229]
[1776700241431,46.62,75591.27,0.14,-0.09032,7e-05,8.33229]
[1776700242082,46.62,75590.83,0.14,-0.09035,7e-05,8.33423]
[1776700242143,46.62,75596.1,0.14,-0.08999,7e-05,8.31012]
[1776700243885,46.62,75599.35,0.14,-0.08977,7e-05,8.2953]
[1776700244065,46.62,75599.35,0.14,-0.08977,7e-05,8.29527]
[1776700245204,46.62,75599.35,0.14,-0.08977,7e-05,8.29527]
[1776700245485,46.62,75599.35,0.14,-0.08977,7e-05,8.29527]
[1776700245495,46.62,75611.44,0.14,-0.08894,7e-05,8.24004]
[1776700246313,46.62,75611.44,0.14,-0.08894,7e-05,8.24004]
[1776700246541,46.62,75611.44,0.14,-0.08894,7e-05,8.24004]
[1776700246605,46.62,75612.98,0.14,-0.08884,7e-05,8.23286]
[1776700247181,46.62,75612.98,0.14,-0.08884,7e-05,8.23286]
[1776700247222,46.62,75593.33,0.14,-0.09017,7e-05,8.32242]
[1776700253060,46.62,75586.7,0.14,-0.09062,7e-05,8.35251]
[1776700259168,46.61,75587.66,0.14,-0.09055,7e-05,8.3479]
[1776700264205,46.61,75587.82,0.14,-0.09054,7e-05,8.34713]
[1776700266368,46.61,75606.74,0.14,-0.08925,7e-05,8.2609]
[1776700270507,46.61,75596.12,0.14,-0.08996,7e-05,8.30849]
[1776700272795,46.61,75593.36,0.14,-0.09015,7e-05,8.32063]
[1776700273277,46.61,75595.9,0.14,-0.08997,7e-05,8.30882]
[1776700275325,46.61,75580.93,0.14,-0.09099,7e-05,8.37674]
[1776700280579,46.61,75576.41,0.14,-0.09129,7e-05,8.39719]
[1776700285751,46.61,75575.17,0.14,-0.09137,7e-05,8.40242]
[1776700287293,46.61,75582.61,0.14,-0.09086,7e-05,8.36829]
[1776700287398,46.61,75591.31,0.14,-0.09026,7e-05,8.32851]
[1776700290596,46.61,75588.78,0.14,-0.09044,7e-05,8.34016]
[1776700292412,46.61,75597.04,0.14,-0.08983,7e-05,8.29777]
[1776700293529,46.61,75597.04,0.14,-0.08983,7e-05,8.29777]
[1776700293532,46.61,75592.34,0.14,-0.09015,7e-05,8.3193]
[1776700297451,46.61,75580.45,0.14,-0.09097,7e-05,8.37391]
[1776700302508,46.61,75565.82,0.14,-0.09197,7e-05,8.44068]
[1776700307437,46.61,75569.19,0.14,-0.09174,7e-05,8.42487]
[1776700307569,46.6,75560.83,0.14,-0.09231,7e-05,8.46319]
[1776700307819,46.6,75560.83,0.14,-0.09231,7e-05,8.46319]
[1776700310128,46.6,75555.97,0.14,-0.09265,7e-05,8.48531]
[1776700310742,46.6,75555.97,0.14,-0.09265,7e-05,8.48531]
[1776700311578,46.6,75553.03,0.14,-0.09285,7e-05,8.49845]
[1776700313692,46.6,75564.11,0.14,-0.09207,7e-05,8.44707]
[1776700318621,46.6,75574.24,0.14,-0.09136,7e-05,8.39994]
[1776700318863,46.6,75574.24,0.14,-0.09136,7e-05,8.39994]
[1776700319628,46.6,75576.05,0.14,-0.09124,7e-05,8.39155]
[1776700321644,46.6,75585.31,0.14,-0.0906,7e-05,8.34902]
[1776700326677,46.6,75591.98,0.14,-0.09013,7e-05,8.31753]
[1776700331604,46.59,75586.77,0.14,-0.09048,7e-05,8.34092]
[1776700331712,46.59,75586.75,0.14,-0.09048,7e-05,8.34104]
[1776700333732,46.59,75571.93,0.14,-0.0915,7e-05,8.40892]
[1776700334930,46.59,75571.23,0.14,-0.09154,7e-05,8.41206]
[1776700335743,46.59,75581.29,0.14,-0.09085,7e-05,8.36589]
[1776700338768,46.59,75592.33,0.14,-0.0901,7e-05,8.31548]
[1776700343802,46.59,75600.11,0.14,-0.08956,7e-05,8.27922]
[1776700349637,46.59,75591.89,0.14,-0.09011,7e-05,8.31604]
[1776700354880,46.59,75594.12,0.14,-0.08992,7e-05,8.30159]
[1776700359917,46.59,75599.25,0.14,-0.08956,7e-05,8.27771]
[1776700363944,46.59,75584.02,0.14,-0.09059,7e-05,8.34683]
[1776700368979,46.59,75590.1,0.14,-0.09018,7e-05,8.31929]
[1776700374020,46.59,75593.21,0.14,-0.08996,7e-05,8.30449]
[1776700374755,46.59,75593.21,0.14,-0.08996,7e-05,8.30449]
[1776700374781,46.59,75592.09,0.14,-0.09003,7e-05,8.30943]
[1776700377530,46.58,75602.79,0.14,-0.0893,7e-05,8.26015]
[1776700379982,46.58,75605.26,0.14,-0.08913,7e-05,8.24873]
[1776700381479,46.58,75605.26,0.14,-0.08913,7e-05,8.24873]
[1776700381608,46.58,75605.26,0.14,-0.08913,7e-05,8.24873]
[1776700381618,46.58,75605.26,0.14,-0.08913,7e-05,8.24873]
[1776700383870,46.58,75606.13,0.14,-0.08907,7e-05,8.2445]
[1776700384713,46.58,75606.13,0.14,-0.08907,7e-05,8.2445]
[1776700386105,46.58,75588.53,0.14,-0.09026,7e-05,8.32444]
[1776700391387,46.58,75590.87,0.14,-0.09008,7e-05,8.31266]
[1776700392961,46.58,75590.87,0.14,-0.09008,7e-05,8.31242]
[1776700397374,46.58,75602.44,0.14,-0.08928,7e-05,8.25873]
[1776700400229,46.57,75610.94,0.14,-0.0887,7e-05,8.21984]
[1776700400307,46.57,75610.94,0.14,-0.0887,7e-05,8.21984]
[1776700401384,46.57,75607.96,0.14,-0.0889,7e-05,8.23333]
[1776700402616,46.57,75589.67,0.14,-0.09014,7e-05,8.31643]
[1776700403228,46.57,75589.67,0.14,-0.09014,7e-05,8.31643]
[1776700404207,46.57,75587.63,0.14,-0.09028,7e-05,8.32575]
[1776700404268,46.57,75587.63,0.14,-0.09028,7e-05,8.32575]
[1776700406286,46.57,75586.55,0.14,-0.09034,7e-05,8.33002]
[1776700408303,46.57,75586.96,0.14,-0.09031,7e-05,8.32792]
[1776700412348,46.57,75581.25,0.14,-0.09064,7e-05,8.34817]
[1776700418338,46.56,75579.54,0.14,-0.09074,7e-05,8.35427]
[1776700423376,46.56,75574.81,0.14,-0.09104,7e-05,8.37454]
[1776700428412,46.55,75574.11,0.14,-0.09107,7e-05,8.37639]
[1776700433446,46.55,75573.78,0.14,-0.09107,7e-05,8.37656]
[1776700438481,46.54,75572.46,0.14,-0.09114,7e-05,8.38129]
[1776700443502,46.54,75570.51,0.14,-0.09126,7e-05,8.38917]
[1776700444752,46.54,75569.22,0.14,-0.09135,7e-05,8.39483]
[1776700450564,46.53,75575.83,0.14,-0.09087,7e-05,8.3629]
[1776700451840,46.53,75575.83,0.14,-0.09087,7e-05,8.3629]
[1776700451847,46.53,75575.83,0.14,-0.09087,7e-05,8.3629]
[1776700452582,46.53,75579.43,0.14,-0.09062,7e-05,8.34619]
[1776700452966,46.53,75581.95,0.14,-0.09044,7e-05,8.33444]
[1776700453666,46.53,75597.57,0.14,-0.08937,7e-05,8.26291]
[1776700459636,46.53,75608.78,0.14,-0.08861,7e-05,8.21139]
[1776700462814,46.53,75614.8,0.14,-0.0882,7e-05,8.18405]
[1776700462864,46.53,75610.95,0.14,-0.08846,7e-05,8.20155]
[1776700464179,46.53,75610.95,0.14,-0.08846,7e-05,8.20158]
[1776700464672,46.53,75607.21,0.14,-0.08871,7e-05,8.21857]
[1776700464990,46.53,75607.21,0.14,-0.08871,7e-05,8.21857]
[1776700467319,46.53,75609.34,0.14,-0.08857,7e-05,8.20882]
[1776700467693,46.53,75609.34,0.14,-0.08857,7e-05,8.20879]
[1776700472728,46.53,75615.53,0.14,-0.08811,7e-05,8.17571]
[1776700473759,46.53,75615.53,0.14,-0.08811,7e-05,8.17571]
[1776700473774,46.53,75621.17,0.14,-0.08773,7e-05,8.15012]
[1776700475112,46.53,75621.17,0.14,-0.08773,7e-05,8.15011]
[1776700477328,46.53,75629.94,0.14,-0.08713,7e-05,8.10986]
[1776700477496,46.53,75629.94,0.14,-0.08713,7e-05,8.10986]
[1776700483995,46.52,75623.07,0.14,-0.08757,7e-05,8.13925]
[1776700484815,46.52,75620.97,0.14,-0.0877,7e-05,8.14847]
[1776700488916,46.52,75600.89,0.14,-0.08904,7e-05,8.2387]
[1776700494892,46.52,75593.44,0.14,-0.08953,7e-05,8.2718]
[1776700498921,46.51,75582.43,0.14,-0.09028,7e-05,8.32142]
[1776700501615,46.51,75580.46,0.14,-0.0904,7e-05,8.32998]
[1776700501946,46.51,75580.68,0.14,-0.09039,7e-05,8.32874]
[1776700502947,46.51,75598.87,0.14,-0.08914,7e-05,8.24543]
[1776700503847,46.51,75598.87,0.14,-0.08914,7e-05,8.24543]
[1776700503958,46.51,75596.95,0.14,-0.08927,7e-05,8.25408]
[1776700508989,46.51,75597.41,0.14,-0.08923,7e-05,8.25153]
[1776700511940,46.51,75604.36,0.14,-0.08876,7e-05,8.21968]
[1776700512010,46.51,75605.59,0.14,-0.08868,7e-05,8.21402]
[1776700517046,46.51,75619.81,0.14,-0.08772,7e-05,8.14924]
[1776700522320,46.51,75612.36,0.14,-0.08822,7e-05,8.18308]
[1776700524862,46.51,75611.66,0.14,-0.08826,7e-05,8.18622]
[1776700524916,46.51,75611.26,0.14,-0.08829,7e-05,8.18794]
[1776700530137,46.51,75605.75,0.14,-0.08866,7e-05,8.21264]
[1776700535172,46.51,75612.07,0.14,-0.08818,7e-05,8.17887]
[1776700540209,46.5,75617.62,0.14,-0.0878,7e-05,8.15341]
[1776700542998,46.5,75618.37,0.14,-0.08775,7e-05,8.14996]
[1776700543229,46.5,75621.8,0.14,-0.08752,7e-05,8.13433]
[1776700548607,46.5,75630.63,0.14,-0.08693,7e-05,8.09436]
[1776700554306,46.5,75642.37,0.14,-0.08613,7e-05,8.03984]
[1776700559341,46.5,75641.13,0.14,-0.0862,7e-05,8.04456]
[1776700561274,46.5,75640.41,0.14,-0.08625,7e-05,8.04762]
[1776700561721,46.5,75640.41,0.14,-0.08625,7e-05,8.04762]
[1776700565277,46.49,75646.95,0.15,-0.0858,7e-05,8.01677]
[1776700565678,46.49,75646.95,0.15,-0.0858,7e-05,8.01677]
[1776700566033,46.49,75651.62,0.15,-0.08548,7e-05,7.99534]
[1776700566288,46.49,75651.62,0.15,-0.08548,7e-05,7.99534]
[1776700566652,46.49,75651.62,0.15,-0.08548,7e-05,7.99534]
[1776700566746,46.49,75651.62,0.15,-0.08548,7e-05,7.99534]
[1776700566801,46.49,75662.71,0.15,-0.08475,7e-05,7.94516]
[1776700567281,46.49,75662.71,0.15,-0.08475,7e-05,7.94516]
[1776700567289,46.49,75662.71,0.15,-0.08475,7e-05,7.94516]
[1776700571649,46.46,75671.63,0.15,-0.08406,6e-05,7.89735]
[1776700571736,46.45,75654.96,0.15,-0.08508,7e-05,7.96746]
[1776700573661,46.45,75647.71,0.15,-0.08555,7e-05,7.99973]
[1776700574269,46.45,75645.36,0.15,-0.0857,7e-05,8.00994]
[1776700574279,46.45,75645.36,0.15,-0.0857,7e-05,8.00994]
[1776700574281,46.45,75645.36,0.15,-0.0857,7e-05,8.00994]
[1776700574454,46.45,75645.36,0.15,-0.0857,7e-05,8.00994]
[1776700575097,46.45,75645.36,0.15,-0.0857,7e-05,8.00994]
[1776700575460,46.45,75643.05,0.15,-0.08585,7e-05,8.01996]
[1776700578632,46.44,75641.66,0.15,-0.08593,7e-05,8.02544]
[1776700579286,46.44,75644.23,0.15,-0.08575,7e-05,8.0131]
[1776700580488,46.44,75644.23,0.15,-0.08575,7e-05,8.0131]
[1776700584729,46.44,75645.85,0.15,-0.08563,7e-05,8.00467]
[1776700588964,46.41,75657.51,0.15,-0.08475,7e-05,7.94443]
[1776700590057,46.4,75648.07,0.15,-0.08531,7e-05,7.98254]
[1776700591439,46.4,75648.07,0.15,-0.08531,7e-05,7.98254]
[1776700595327,46.38,75651.05,0.15,-0.08499,7e-05,7.95916]
[1776700596491,46.38,75652.3,0.15,-0.08488,7e-05,7.95144]
[1776700598233,46.37,75648.14,0.15,-0.08515,7e-05,7.96968]
[1776700602590,46.37,75643.43,0.15,-0.08544,7e-05,7.98984]
[1776700606033,46.36,75655.37,0.15,-0.08462,7e-05,7.93374]
[1776700608304,46.36,75648.73,0.15,-0.08505,7e-05,7.96299]
[1776700609424,46.36,75651.31,0.15,-0.08488,7e-05,7.95118]
[1776700614208,46.36,75645.89,0.15,-0.08522,7e-05,7.97453]
[1776700614258,46.36,75645.89,0.15,-0.08522,7e-05,7.97453]
[1776700614741,46.36,75645.89,0.15,-0.08522,7e-05,7.9743]
[1776700617326,46.36,75637.44,0.15,-0.08577,7e-05,8.01251]
[1776700617507,46.36,75637.44,0.15,-0.08577,7e-05,8.01251]
[1776700618218,46.36,75637.44,0.15,-0.08577,7e-05,8.01251]
[1776700619107,46.36,75610.44,0.15,-0.08758,7e-05,8.13516]
[1776700620810,46.36,75621.32,0.15,-0.08685,7e-05,8.08605]
[1776700623850,46.36,75630.36,0.15,-0.08625,7e-05,8.04485]
[1776700624113,46.36,75633.03,0.15,-0.08607,7e-05,8.0327]
[1776700624986,46.36,75643.46,0.15,-0.08538,7e-05,7.98556]
[1776700629207,46.36,75640.87,0.15,-0.08555,7e-05,7.99727]
[1776700629234,46.36,75640.87,0.15,-0.08555,7e-05,7.99727]
[1776700630032,46.36,75637.42,0.15,-0.08578,7e-05,8.01285]
[1776700632404,46.36,75636.31,0.15,-0.08585,7e-05,8.01781]
[1776700633560,46.36,75635.37,0.15,-0.08591,7e-05,8.02202]
[1776700635364,46.36,75634.88,0.15,-0.08594,7e-05,8.02413]
[1776700635905,46.36,75633.74,0.15,-0.08602,7e-05,8.02923]
[1776700637282,46.36,75627.59,0.15,-0.08643,7e-05,8.05699]
[1776700637926,46.36,75625.3,0.15,-0.08658,7e-05,8.06725]
[1776700639935,46.36,75634.98,0.15,-0.08593,7e-05,8.02326]
[1776700644954,46.36,75636.15,0.15,-0.08585,7e-05,8.01786]
[1776700645682,46.36,75637.06,0.15,-0.08579,7e-05,8.01368]
[1776700646490,46.36,75637.06,0.15,-0.08579,7e-05,8.01365]
[1776700646665,46.36,75637.06,0.15,-0.08579,7e-05,8.01365]
[1776700651508,46.36,75640.27,0.15,-0.08554,7e-05,7.99444]
[1776700652031,46.36,75640.27,0.15,-0.08554,7e-05,7.99444]
[1776700657459,46.36,75638.07,0.15,-0.08568,7e-05,8.00447]
[1776700663094,46.36,75635.86,0.15,-0.08583,7e-05,8.01471]
[1776700668130,46.36,75634.28,0.15,-0.08594,7e-05,8.02199]
[1776700671608,46.36,75637.73,0.15,-0.08571,7e-05,8.00651]
[1776700677193,46.36,75636.21,0.15,-0.08582,7e-05,8.01377]
[1776700682234,46.36,75644.15,0.15,-0.0853,7e-05,7.9782]
[1776700684879,46.36,75651.67,0.15,-0.08481,7e-05,7.94445]
[1776700685697,46.36,75652.1,0.15,-0.08478,7e-05,7.94282]
[1776700691001,46.36,75653.95,0.15,-0.08467,7e-05,7.93513]
[1776700691027,46.36,75653.95,0.15,-0.08467,7e-05,7.93513]
[1776700696339,46.36,75661.43,0.15,-0.08418,7e-05,7.9016]
[1776700697405,46.36,75661.43,0.15,-0.08418,7e-05,7.9016]
[1776700703605,46.37,75662.6,0.15,-0.08412,7e-05,7.89728]
[1776700706982,46.37,75660.98,0.15,-0.08423,7e-05,7.90487]
[1776700707340,46.37,75661.32,0.15,-0.08421,7e-05,7.90363]
[1776700709433,46.37,75648.96,0.15,-0.08502,7e-05,7.95941]
[1776700712605,46.37,75648.46,0.15,-0.08501,7e-05,7.95706]
[1776700712673,46.37,75647.65,0.15,-0.08507,7e-05,7.96077]
[1776700714922,46.37,75639.34,0.15,-0.08562,7e-05,7.99827]
[1776700715005,46.37,75643.17,0.15,-0.08536,7e-05,7.98106]
[1776700715485,46.37,75657.74,0.15,-0.08441,7e-05,7.91553]
[1776700720302,46.37,75661.15,0.15,-0.08419,7e-05,7.90055]
[1776700725338,46.37,75659.65,0.15,-0.0843,7e-05,7.90812]
[1776700728577,46.38,75674.57,0.15,-0.08334,6e-05,7.84202]
[1776700730474,46.38,75675.5,0.15,-0.08328,6e-05,7.83809]
[1776700731951,46.38,75675.55,0.15,-0.08328,6e-05,7.8381]
[1776700732225,46.38,75677.28,0.15,-0.08318,6e-05,7.83083]
[1776700733003,46.38,75677.28,0.15,-0.08318,6e-05,7.83083]
[1776700733209,46.38,75677.28,0.15,-0.08318,6e-05,7.83083]
[1776700735640,46.38,75687.73,0.15,-0.08252,6e-05,7.78503]
[1776700742543,46.39,75692.36,0.15,-0.08225,6e-05,7.76621]
[1776700745238,46.39,75692.55,0.15,-0.08225,6e-05,7.76625]
[1776700752642,46.4,75694.45,0.15,-0.08215,6e-05,7.75982]
[1776700752834,46.4,75694.45,0.15,-0.08215,6e-05,7.75982]
[1776700752919,46.4,75694.45,0.15,-0.08215,6e-05,7.75982]
[1776700753229,46.4,75695.18,0.15,-0.08211,6e-05,7.75714]
[1776700753668,46.4,75695.18,0.15,-0.08211,6e-05,7.75714]
[1776700753978,46.4,75704.29,0.15,-0.08154,6e-05,7.717]
[1776700756766,46.4,75713.89,0.15,-0.08094,6e-05,7.67525]
[1776700760068,46.4,75701.46,0.15,-0.08174,6e-05,7.73091]
[1776700761903,46.4,75710.95,0.15,-0.08114,6e-05,7.68952]
[1776700763677,46.4,75710.95,0.15,-0.08115,6e-05,7.68962]
[1776700764048,46.4,75716.21,0.15,-0.08081,6e-05,7.66646]
[1776700770129,46.41,75721.93,0.15,-0.08047,6e-05,7.64208]
[1776700773087,46.41,75723.22,0.15,-0.08035,6e-05,7.63213]
[1776700773132,46.41,75716.22,0.15,-0.08079,6e-05,7.66341]
[1776700778405,46.41,75708.05,0.15,-0.08132,6e-05,7.70022]
[1776700784201,46.42,75704.41,0.15,-0.08157,6e-05,7.71759]
[1776700788083,46.42,75714.2,0.15,-0.08096,6e-05,7.67485]
[1776700792077,46.43,75717.49,0.15,-0.08081,6e-05,7.66487]
[1776700792111,46.43,75718.01,0.15,-0.08078,6e-05,7.66282]
[1776700797680,46.44,75719.17,0.15,-0.08073,6e-05,7.65905]
[1776700798081,46.44,75719.17,0.15,-0.08073,6e-05,7.65905]
[1776700801775,46.44,75709.76,0.15,-0.08133,6e-05,7.70126]
[1776700801831,46.44,75709.76,0.15,-0.08133,6e-05,7.70126]
[1776700802101,46.44,75716.63,0.15,-0.0809,6e-05,7.6713]
[1776700804346,46.44,75707.24,0.15,-0.08151,6e-05,7.7133]
[1776700809803,46.45,75702.18,0.15,-0.08184,6e-05,7.73669]
[1776700810160,46.45,75689.43,0.15,-0.08266,6e-05,7.79374]
[1776700812732,46.45,75687.89,0.15,-0.08277,6e-05,7.80127]
[1776700814189,46.45,75673.32,0.15,-0.08372,6e-05,7.86687]
[1776700814560,46.45,75673.32,0.15,-0.08372,6e-05,7.86687]
[1776700817294,46.45,75664.73,0.15,-0.08428,7e-05,7.90569]
[1776700820282,46.45,75666.09,0.15,-0.0842,7e-05,7.90008]
[1776700820499,46.45,75662.46,0.15,-0.08444,7e-05,7.9165]
[1776700824082,46.46,75660.87,0.15,-0.08455,7e-05,7.92403]
[1776700826565,46.46,75659.38,0.15,-0.08465,7e-05,7.9311]
[1776700826775,46.46,75659.38,0.15,-0.08465,7e-05,7.9311]
[1776700827283,46.46,75659.15,0.15,-0.08467,7e-05,7.93226]
[1776700827849,46.46,75659.15,0.15,-0.08467,7e-05,7.93226]
[1776700830087,46.46,75647.71,0.15,-0.08542,7e-05,7.98389]
[1776700836085,46.46,75646.42,0.15,-0.08546,7e-05,7.98517]
[1776700838121,46.46,75646.77,0.15,-0.08544,7e-05,7.98373]
[1776700838468,46.46,75650.45,0.15,-0.0852,7e-05,7.96723]
[1776700838586,46.46,75650.45,0.15,-0.0852,7e-05,7.96723]
[1776700839384,46.46,75656.3,0.15,-0.08482,7e-05,7.94103]
[1776700840392,46.46,75673.32,0.15,-0.08371,6e-05,7.86493]
[1776700846526,46.46,75667.07,0.15,-0.08413,7e-05,7.89342]
[1776700847304,46.46,75667.07,0.15,-0.08413,7e-05,7.89342]
[1776700848531,46.46,75663.76,0.15,-0.08435,7e-05,7.90851]
[1776700848738,46.46,75663.76,0.15,-0.08435,7e-05,7.90851]
[1776700848778,46.46,75658.06,0.15,-0.08472,7e-05,7.93422]
[1776700850041,46.46,75658.06,0.15,-0.08472,7e-05,7.93422]
[1776700850050,46.46,75647.9,0.15,-0.08539,7e-05,7.98001]
[1776700850499,46.46,75647.9,0.15,-0.08539,7e-05,7.98001]
[1776700850520,46.46,75635.55,0.15,-0.0862,7e-05,8.03565]
[1776700852660,46.46,75618.18,0.15,-0.08736,7e-05,8.11432]
[1776700853481,46.46,75618.18,0.15,-0.08736,7e-05,8.11432]
[1776700855669,46.46,75605.34,0.15,-0.08822,7e-05,8.17224]
[1776700860172,46.46,75607.4,0.15,-0.08807,7e-05,8.16198]
[1776700860512,46.46,75607.41,0.15,-0.08806,7e-05,8.16171]
[1776700860589,46.46,75609.34,0.15,-0.08793,7e-05,8.15272]
[1776700864919,46.46,75614.82,0.15,-0.08755,7e-05,8.12725]
[1776700864955,46.46,75597.52,0.15,-0.08872,7e-05,8.20589]
[1776700866201,46.46,75584.7,0.15,-0.08959,7e-05,8.2642]
[1776700869410,46.45,75596.21,0.15,-0.0888,7e-05,8.21139]
[1776700871994,46.45,75591.06,0.15,-0.08915,7e-05,8.23483]
[1776700872448,46.45,75591.06,0.15,-0.08915,7e-05,8.23483]
[1776700873051,46.45,75586.68,0.15,-0.08945,7e-05,8.25473]
[1776700873080,46.45,75598.19,0.15,-0.08866,7e-05,8.20215]
[1776700875665,46.45,75599.22,0.15,-0.08859,7e-05,8.19687]
[1776700876207,46.45,75599.22,0.15,-0.08859,7e-05,8.19687]
[1776700876374,46.45,75599.22,0.15,-0.08859,7e-05,8.19687]
[1776700876299,46.45,75588.56,0.15,-0.0893,7e-05,8.24518]
[1776700878187,46.45,75575.94,0.15,-0.09016,7e-05,8.30238]
[1776700883715,46.45,75578.69,0.15,-0.08996,7e-05,8.28892]
[1776700884725,46.45,75578.69,0.15,-0.08996,7e-05,8.28892]
[1776700885334,46.45,75580.51,0.15,-0.08983,7e-05,8.28046]
[1776700888752,46.44,75569.02,0.15,-0.09061,7e-05,8.33252]
[1776700893788,46.43,75579.18,0.15,-0.0898,7e-05,8.27608]
[1776700898823,46.43,75576.13,0.15,-0.09,7e-05,8.28958]
[1776700903858,46.43,75576.84,0.15,-0.08994,7e-05,8.28591]
[1776700908377,46.42,75580.23,0.15,-0.08971,7e-05,8.27022]
[1776700908403,46.42,75580.23,0.15,-0.08971,7e-05,8.27022]
[1776700908478,46.42,75580.23,0.15,-0.08971,7e-05,8.27022]
[1776700908492,46.42,75590.81,0.15,-0.08898,7e-05,8.22153]
[1776700909143,46.42,75607.4,0.15,-0.08786,7e-05,8.1457]
[1776700909702,46.42,75607.4,0.15,-0.08786,7e-05,8.1457]
[1776700910283,46.42,75607.4,0.15,-0.08786,7e-05,8.1457]
[1776700910290,46.42,75607.4,0.15,-0.08786,7e-05,8.1457]
[1776700910442,46.42,75612.01,0.15,-0.08754,7e-05,8.1246]
[1776700913313,46.42,75616.11,0.15,-0.08727,7e-05,8.10577]
[1776700915155,46.42,75625.81,0.15,-0.08661,7e-05,8.06155]
[1776700915724,46.42,75625.81,0.15,-0.08661,7e-05,8.06155]
[1776700917214,46.42,75627.59,0.15,-0.0865,7e-05,8.05346]
[1776700917224,46.42,75627.59,0.15,-0.0865,7e-05,8.05346]
[1776700919201,46.42,75627.17,0.15,-0.08651,7e-05,8.05474]
[1776700921917,46.42,75635.25,0.15,-0.08597,7e-05,8.01739]
[1776700922213,46.42,75635.25,0.15,-0.08597,7e-05,8.01739]
[1776700922243,46.42,75635.25,0.15,-0.08597,7e-05,8.01739]
[1776700922509,46.42,75638.24,0.15,-0.08577,7e-05,8.00365]
[1776700923432,46.42,75638.24,0.15,-0.08577,7e-05,8.00365]
[1776700924002,46.41,75657.5,0.15,-0.08449,7e-05,7.91656]
[1776700924538,46.41,75657.5,0.15,-0.08449,7e-05,7.91656]
[1776700926203,46.41,75658.24,0.15,-0.08444,7e-05,7.91315]
[1776700927595,46.41,75658.24,0.15,-0.08444,7e-05,7.91297]
[1776700928031,46.41,75659.09,0.15,-0.08438,7e-05,7.90907]
[1776700931298,46.41,75663.08,0.15,-0.08412,7e-05,7.89104]
[1776700931386,46.41,75662.73,0.15,-0.08414,7e-05,7.89254]
[1776700933375,46.41,75662.73,0.15,-0.08414,7e-05,7.89248]
[1776700933410,46.41,75662.73,0.15,-0.08414,7e-05,7.89248]
[1776700933470,46.41,75662.93,0.15,-0.08413,7e-05,7.89145]
[1776700939110,46.41,75655.28,0.15,-0.08464,7e-05,7.92665]
[1776700943187,46.42,75654.25,0.15,-0.08471,7e-05,7.93167]
[1776700943457,46.42,75654.25,0.15,-0.08471,7e-05,7.93167]
[1776700944148,46.42,75653.36,0.15,-0.08477,7e-05,7.9359]
[1776700945386,46.42,75642.15,0.15,-0.08551,7e-05,7.98642]
[1776700947593,46.42,75636.95,0.15,-0.08586,7e-05,8.00994]
[1776700947639,46.42,75636.95,0.15,-0.08586,7e-05,8.00994]
[1776700948176,46.42,75633.98,0.15,-0.08605,7e-05,8.02335]
[1776700953211,46.42,75632.08,0.15,-0.08614,7e-05,8.02716]
[1776700958245,46.42,75640.67,0.15,-0.08556,7e-05,7.98814]
[1776700962274,46.42,75630.73,0.15,-0.08622,7e-05,8.03287]
[1776700967311,46.42,75628.31,0.15,-0.08638,7e-05,8.04374]
[1776700972343,46.42,75628.37,0.15,-0.08638,7e-05,8.04348]
[1776700975502,46.42,75630.28,0.15,-0.08625,7e-05,8.03485]
[1776700975567,46.42,75647.77,0.15,-0.08509,7e-05,7.95602]
[1776700975853,46.42,75647.77,0.15,-0.08509,7e-05,7.95602]
[1776700975860,46.42,75647.77,0.15,-0.08509,7e-05,7.95602]
[1776700977439,46.41,75647.77,0.15,-0.08509,7e-05,7.95575]
[1776700977484,46.41,75654.98,0.15,-0.08461,7e-05,7.92306]
[1776700979914,46.41,75654.63,0.15,-0.08463,7e-05,7.9245]
[1776700980972,46.41,75653.66,0.15,-0.0847,7e-05,7.92873]
[1776700981200,46.41,75653.66,0.15,-0.0847,7e-05,7.92873]
[1776700981348,46.41,75653.66,0.15,-0.0847,7e-05,7.92873]
[1776700982030,46.41,75646.17,0.15,-0.08519,7e-05,7.96226]
[1776700982041,46.41,75646.17,0.15,-0.08519,7e-05,7.96226]
[1776700982546,46.41,75646.17,0.15,-0.08519,7e-05,7.96226]
[1776700982414,46.41,75646.17,0.15,-0.08518,7e-05,7.96211]
[1776700983981,46.41,75643.99,0.15,-0.08532,7e-05,7.97173]
[1776700988516,46.41,75639.26,0.15,-0.08563,7e-05,7.99247]
[1776700990436,46.41,75636.71,0.15,-0.0858,7e-05,8.00411]
[1776700995375,46.41,75639.44,0.15,-0.08561,7e-05,7.9915]
[1776700997515,46.41,75633.71,0.15,-0.08599,7e-05,8.01738]
[1776700997542,46.41,75621.29,0.15,-0.08682,7e-05,8.07352]
[1776701000544,46.41,75611.93,0.15,-0.08744,7e-05,8.11556]
[1776701005159,46.41,75611.9,0.15,-0.08743,7e-05,8.11501]
[1776701006257,46.4,75612.95,0.15,-0.08736,7e-05,8.11007]
[1776701006585,46.4,75613.72,0.15,-0.0873,7e-05,8.10641]
[1776701012548,46.4,75616.54,0.15,-0.08711,7e-05,8.09297]
[1776701015722,46.4,75617.15,0.15,-0.08701,7e-05,8.08486]
[1776701016372,46.4,75617.15,0.15,-0.08701,7e-05,8.08486]
[1776701016416,46.4,75617.15,0.15,-0.08701,7e-05,8.08486]
[1776701016426,46.4,75607.09,0.15,-0.08768,7e-05,8.13035]
[1776701017800,46.4,75598.7,0.15,-0.08825,7e-05,8.1683]
[1776701017849,46.4,75598.7,0.15,-0.08825,7e-05,8.1683]
[1776701018381,46.4,75598.7,0.15,-0.08825,7e-05,8.1683]
[1776701018477,46.4,75597.67,0.15,-0.08831,7e-05,8.1727]
[1776701020485,46.4,75587.47,0.15,-0.08899,7e-05,8.21861]
[1776701026517,46.39,75589.02,0.15,-0.08886,7e-05,8.20975]
[1776701026570,46.39,75593.49,0.15,-0.08855,7e-05,8.18867]
[1776701030756,46.38,75604.7,0.15,-0.08778,7e-05,8.13643]
[1776701036018,46.38,75602.99,0.15,-0.08787,7e-05,8.14289]
[1776701041842,46.37,75601.86,0.15,-0.08792,7e-05,8.1462]
[1776701043852,46.37,75614.4,0.15,-0.08707,7e-05,8.08873]
[1776701046091,46.37,75603.76,0.15,-0.08778,7e-05,8.13659]
[1776701047496,46.37,75603.76,0.15,-0.08778,7e-05,8.13659]
[1776701047707,46.37,75603.76,0.15,-0.08777,7e-05,8.13599]
[1776701052914,46.36,75600.45,0.15,-0.08797,7e-05,8.14931]
[1776701057951,46.36,75606.27,0.15,-0.08756,7e-05,8.12134]
[1776701062984,46.35,75609.92,0.15,-0.08729,7e-05,8.10337]
[1776701065023,46.35,75620.67,0.15,-0.08656,7e-05,8.05417]
[1776701070042,46.35,75623.84,0.15,-0.08634,7e-05,8.0388]
[1776701075076,46.35,75615.42,0.15,-0.08684,7e-05,8.07127]
[1776701080113,46.34,75625.12,0.15,-0.08618,7e-05,8.02632]
[1776701082098,46.34,75626.58,0.15,-0.08608,7e-05,8.01957]
[1776701082359,46.34,75626.58,0.15,-0.08608,7e-05,8.01957]
[1776701082542,46.34,75626.58,0.15,-0.08608,7e-05,8.01957]
[1776701082624,46.34,75626.58,0.15,-0.08608,7e-05,8.01957]
[1776701082686,46.34,75626.58,0.15,-0.08608,7e-05,8.01957]
[1776701082673,46.34,75601.13,0.15,-0.08778,7e-05,8.1349]
[1776701082745,46.34,75601.13,0.15,-0.08778,7e-05,8.1349]
[1776701082864,46.34,75601.13,0.15,-0.08778,7e-05,8.1349]
[1776701082895,46.34,75601.13,0.15,-0.08778,7e-05,8.1349]
[1776701082925,46.34,75601.13,0.15,-0.08778,7e-05,8.1349]
[1776701083132,46.34,75601.13,0.15,-0.08778,7e-05,8.13459]
[1776701084139,46.34,75601.13,0.15,-0.08778,7e-05,8.13459]
[1776701084208,46.34,75591.41,0.15,-0.08843,7e-05,8.17878]
[1776701086940,46.34,75590.07,0.15,-0.08852,7e-05,8.18469]
[1776701088167,46.34,75590.07,0.15,-0.08852,7e-05,8.18434]
[1776701090076,46.34,75592.21,0.15,-0.08836,7e-05,8.17387]
[1776701090572,46.34,75592.21,0.15,-0.08836,7e-05,8.17387]
[1776701090696,46.34,75530.03,0.15,-0.09265,7e-05,8.45935]
[1776701090798,46.34,75530.03,0.15,-0.09265,7e-05,8.45935]
[1776701090976,46.34,75530.03,0.15,-0.09265,7e-05,8.45935]
[1776701091068,46.34,75530.03,0.15,-0.09265,7e-05,8.45935]
[1776701091441,46.34,75532.42,0.15,-0.09248,7e-05,8.44829]
[1776701092575,46.34,75532.42,0.15,-0.09248,7e-05,8.44829]
[1776701092657,46.34,75532.42,0.15,-0.09248,7e-05,8.44829]
[1776701092677,46.34,75531.78,0.15,-0.09252,7e-05,8.45091]
[1776701093328,46.34,75531.78,0.15,-0.09252,7e-05,8.45091]
[1776701093684,46.34,75537.09,0.15,-0.09214,7e-05,8.42616]
[1776701097699,46.33,75546.69,0.15,-0.09147,7e-05,8.38136]
[1776701099958,46.33,75546.85,0.15,-0.09145,7e-05,8.38049]
[1776701100270,46.33,75546.85,0.15,-0.09145,7e-05,8.38049]
[1776701102811,46.33,75541.74,0.15,-0.09181,7e-05,8.40383]
[1776701104834,46.33,75538.79,0.15,-0.09201,7e-05,8.41736]
[1776701105542,46.33,75538.79,0.15,-0.09201,7e-05,8.41736]
[1776701105599,46.33,75538.79,0.15,-0.09201,7e-05,8.41736]
[1776701105624,46.33,75537.8,0.15,-0.09208,7e-05,8.4217]
[1776701107555,46.33,75536.33,0.15,-0.09218,7e-05,8.42849]
[1776701107650,46.33,75535.57,0.15,-0.09223,7e-05,8.43175]
[1776701108566,46.33,75535.57,0.15,-0.09223,7e-05,8.43175]
[1776701111303,46.33,75531.98,0.15,-0.09247,7e-05,8.44789]
[1776701111686,46.33,75529.32,0.15,-0.09266,7e-05,8.46004]
[1776701116697,46.33,75529.85,0.15,-0.09261,7e-05,8.45687]
[1776701119261,46.32,75535.16,0.15,-0.09223,7e-05,8.43175]
[1776701119404,46.32,75535.16,0.15,-0.09223,7e-05,8.43175]
[1776701120602,46.32,75548.79,0.15,-0.09128,7e-05,8.36864]
[1776701121790,46.32,75548.79,0.15,-0.09127,7e-05,8.36845]
[1776701125833,46.32,75542.27,0.15,-0.09172,7e-05,8.39825]
[1776701126752,46.32,75531.4,0.15,-0.09248,7e-05,8.44807]
[1776701127847,46.32,75531.72,0.15,-0.09245,7e-05,8.44659]
[1776701128696,46.32,75533.56,0.15,-0.09232,7e-05,8.43787]
[1776701130782,46.32,75536.86,0.15,-0.09209,7e-05,8.42239]
[1776701131720,46.32,75544.85,0.15,-0.09148,7e-05,8.38032]
[1776701131857,46.32,75544.85,0.15,-0.09148,7e-05,8.38032]
[1776701134099,46.32,75551.02,0.15,-0.09105,7e-05,8.35169]
[1776701136739,46.32,75540.71,0.15,-0.09176,7e-05,8.39889]
[1776701142587,46.31,75537.15,0.15,-0.092,7e-05,8.41452]
[1776701144213,46.31,75534.25,0.15,-0.0922,7e-05,8.42775]
[1776701144264,46.31,75534.25,0.15,-0.0922,7e-05,8.42775]
[1776701144293,46.31,75534.25,0.15,-0.0922,7e-05,8.42775]
[1776701144514,46.31,75534.25,0.15,-0.0922,7e-05,8.42775]
[1776701144630,46.31,75534.25,0.15,-0.0922,7e-05,8.42775]
[1776701144734,46.31,75554.28,0.15,-0.0908,7e-05,8.33512]
[1776701144862,46.31,75554.28,0.15,-0.0908,7e-05,8.33512]
[1776701145602,46.31,75554.28,0.15,-0.0908,7e-05,8.33475]
[1776701148147,46.31,75559.49,0.15,-0.09043,7e-05,8.31071]
[1776701148250,46.31,75559.49,0.15,-0.09043,7e-05,8.31071]
[1776701148623,46.31,75557.61,0.15,-0.09056,7e-05,8.31934]
[1776701152982,46.31,75557.11,0.15,-0.0906,7e-05,8.32148]
[1776701153021,46.31,75557.11,0.15,-0.0906,7e-05,8.32148]
[1776701153692,46.31,75557.03,0.15,-0.0906,7e-05,8.32181]
[1776701154099,46.31,75557.03,0.15,-0.0906,7e-05,8.32181]
[1776701154107,46.31,75557.03,0.15,-0.0906,7e-05,8.32181]
[1776701154158,46.31,75557.03,0.15,-0.0906,7e-05,8.32181]
[1776701154179,46.31,75557.03,0.15,-0.0906,7e-05,8.32181]
[1776701154665,46.31,75557.03,0.15,-0.0906,7e-05,8.32177]
[1776701154836,46.31,75557.03,0.15,-0.0906,7e-05,8.32177]
[1776701155672,46.31,75562.03,0.15,-0.09026,7e-05,8.29874]
[1776701160122,46.31,75568.79,0.15,-0.08979,7e-05,8.26772]
[1776701161160,46.31,75568.79,0.15,-0.08978,7e-05,8.26726]
[1776701161547,46.31,75568.79,0.15,-0.08978,7e-05,8.26726]
[1776701161602,46.31,75568.79,0.15,-0.08978,7e-05,8.26726]
[1776701163339,46.31,75564.43,0.15,-0.09008,7e-05,8.28683]
[1776701164710,46.31,75564.43,0.15,-0.09008,7e-05,8.28691]
[1776701166244,46.31,75565.24,0.15,-0.09002,7e-05,8.28327]
[1776701169483,46.31,75565.54,0.15,-0.09,7e-05,8.282]
[1776701169566,46.31,75565.54,0.15,-0.09,7e-05,8.282]
[1776701170485,46.31,75570.29,0.15,-0.08968,7e-05,8.26006]
[1776701170567,46.31,75570.29,0.15,-0.08968,7e-05,8.26006]
[1776701170748,46.31,75570.29,0.15,-0.08968,7e-05,8.26006]
[1776701172272,46.31,75566.86,0.15,-0.08991,7e-05,8.2757]
[1776701173968,46.31,75561.41,0.15,-0.09029,7e-05,8.30076]
[1776701174159,46.31,75561.41,0.15,-0.09029,7e-05,8.30076]
[1776701177554,46.31,75566.27,0.15,-0.08995,7e-05,8.27859]
[1776701179855,46.31,75550.69,0.15,-0.09103,7e-05,8.35036]
[1776701182435,46.31,75552.19,0.15,-0.09093,7e-05,8.3434]
[1776701182479,46.31,75553.06,0.15,-0.09086,7e-05,8.33934]
[1776701188584,46.31,75556.71,0.15,-0.09061,7e-05,8.32231]
[1776701188611,46.31,75557.69,0.15,-0.09054,7e-05,8.31776]
[1776701190932,46.31,75570.27,0.15,-0.08967,7e-05,8.25993]
[1776701193294,46.31,75571.05,0.15,-0.08958,7e-05,8.25159]
[1776701193756,46.31,75571.05,0.15,-0.08958,7e-05,8.25159]
[1776701193873,46.31,75573.21,0.15,-0.08943,7e-05,8.24163]
[1776701196470,46.31,75574.54,0.15,-0.08934,7e-05,8.23553]
[1776701196491,46.31,75567.57,0.15,-0.08981,7e-05,8.26731]
[1776701201395,46.3,75558.51,0.15,-0.09043,7e-05,8.3083]
[1776701201496,46.3,75550.12,0.15,-0.09101,7e-05,8.34694]
[1776701202744,46.3,75550.12,0.15,-0.09101,7e-05,8.34694]
[1776701204052,46.3,75568.93,0.15,-0.08971,7e-05,8.26037]
[1776701206487,46.3,75568.93,0.15,-0.08971,7e-05,8.2604]
[1776701206740,46.3,75568.93,0.15,-0.08971,7e-05,8.2604]
[1776701206753,46.3,75568.93,0.15,-0.08971,7e-05,8.2604]
[1776701208753,46.3,75576.81,0.15,-0.08917,7e-05,8.22433]
[1776701208763,46.3,75576.81,0.15,-0.08917,7e-05,8.22433]
[1776701209617,46.3,75578.04,0.15,-0.08908,7e-05,8.21838]
[1776701210806,46.3,75577.51,0.15,-0.08912,7e-05,8.22068]
[1776701210814,46.3,75577.51,0.15,-0.08912,7e-05,8.22068]
[1776701210838,46.3,75577.51,0.15,-0.08912,7e-05,8.22068]
[1776701212793,46.3,75577.07,0.15,-0.08914,7e-05,8.22256]
[1776701217350,46.3,75567.22,0.15,-0.08981,7e-05,8.26719]
[1776701221075,46.3,75567.02,0.15,-0.08983,7e-05,8.26838]
[1776701221180,46.3,75567.02,0.15,-0.08983,7e-05,8.26838]
[1776701221206,46.3,75567.02,0.15,-0.08983,7e-05,8.26838]
[1776701221223,46.3,75557.88,0.15,-0.09046,7e-05,8.31047]
[1776701227018,46.3,75556.22,0.15,-0.09058,7e-05,8.31831]
[1776701227901,46.3,75555.43,0.15,-0.09063,7e-05,8.32197]
[1776701228195,46.3,75555.43,0.15,-0.09063,7e-05,8.32201]
[1776701230210,46.3,75543.71,0.15,-0.09145,7e-05,8.37606]
[1776701235246,46.3,75534.82,0.15,-0.09206,7e-05,8.41667]
[1776701240286,46.3,75539.31,0.15,-0.09174,7e-05,8.39531]
[1776701243302,46.3,75525.04,0.15,-0.09273,7e-05,8.46101]
[1776701248337,46.3,75526.09,0.15,-0.09264,7e-05,8.45511]
[1776701253372,46.29,75529.79,0.15,-0.09232,7e-05,8.43222]
[1776701256394,46.29,75549.23,0.15,-0.09096,7e-05,8.34188]
[1776701261463,46.29,75550.45,0.15,-0.09087,7e-05,8.33602]
[1776701262015,46.29,75550.45,0.15,-0.09087,7e-05,8.33602]
[1776701262440,46.29,75550.45,0.15,-0.09087,7e-05,8.33594]
[1776701263446,46.29,75559.9,0.15,-0.09022,7e-05,8.29239]
[1776701265493,46.29,75563.15,0.15,-0.08999,7e-05,8.27747]
[1776701266490,46.29,75563.68,0.15,-0.08996,7e-05,8.27508]
[1776701266660,46.29,75563.68,0.15,-0.08996,7e-05,8.27508]
[1776701266722,46.29,75555.39,0.15,-0.09053,7e-05,8.31325]
[1776701267703,46.29,75545.53,0.15,-0.09121,7e-05,8.35874]
[1776701271735,46.29,75532.4,0.15,-0.09213,7e-05,8.41919]
[1776701277708,46.29,75538.75,0.15,-0.09167,7e-05,8.38906]
[1776701282911,46.29,75547.01,0.15,-0.09109,7e-05,8.35037]
[1776701288622,46.28,75538.7,0.15,-0.09166,7e-05,8.38801]
[1776701293658,46.28,75533.85,0.15,-0.09199,7e-05,8.40978]
[1776701297916,46.28,75554.0,0.15,-0.09057,7e-05,8.31607]
[1776701299929,46.28,75563.52,0.15,-0.08992,7e-05,8.27223]
[1776701305960,46.28,75559.61,0.15,-0.09019,7e-05,8.29035]
[1776701307765,46.28,75543.84,0.15,-0.09128,7e-05,8.36303]
[1776701312800,46.28,75540.41,0.15,-0.09146,7e-05,8.37348]
[1776701317838,46.28,75535.3,0.15,-0.09181,7e-05,8.39649]
[1776701322430,46.27,75534.02,0.15,-0.09189,7e-05,8.40182]
[1776701322707,46.27,75534.02,0.15,-0.09189,7e-05,8.40182]
[1776701322877,46.27,75532.71,0.15,-0.09199,7e-05,8.40788]
[1776701323427,46.27,75532.71,0.15,-0.09199,7e-05,8.40788]
[1776701323803,46.27,75532.71,0.15,-0.09199,7e-05,8.40788]
[1776701323881,46.27,75520.11,0.15,-0.09287,7e-05,8.46612]
[1776701324197,46.27,75520.11,0.15,-0.09287,7e-05,8.46612]
[1776701324889,46.27,75506.13,0.15,-0.09385,7e-05,8.53069]
[1776701329718,46.27,75510.07,0.15,-0.09355,7e-05,8.51106]
[1776701329728,46.27,75510.07,0.15,-0.09355,7e-05,8.51106]
[1776701329924,46.27,75509.07,0.15,-0.09362,7e-05,8.5154]
[1776701334959,46.26,75502.44,0.15,-0.09407,7e-05,8.5447]
[1776701335311,46.26,75502.44,0.15,-0.09407,7e-05,8.5447]
[1776701335620,46.26,75502.44,0.15,-0.09407,7e-05,8.5447]
[1776701335966,46.26,75501.77,0.15,-0.0941,7e-05,8.54712]
[1776701338058,46.26,75493.86,0.15,-0.09467,7e-05,8.58402]
[1776701338566,46.26,75493.86,0.15,-0.09467,7e-05,8.58402]
[1776701338754,46.26,75474.06,0.15,-0.09609,7e-05,8.67668]
[1776701339897,46.26,75451.71,0.15,-0.09772,7e-05,8.78177]
[1776701343221,46.26,75452.5,0.15,-0.09766,7e-05,8.77754]
[1776701344080,46.26,75452.5,0.15,-0.09766,7e-05,8.77754]
[1776701344182,46.26,75470.88,0.15,-0.09631,7e-05,8.6908]
[1776701346476,46.26,75470.88,0.15,-0.09631,7e-05,8.69071]
[1776701348330,46.25,75487.68,0.15,-0.09509,7e-05,8.61125]
[1776701353127,46.25,75492.76,0.15,-0.09471,7e-05,8.58669]
[1776701353223,46.25,75486.96,0.15,-0.09512,7e-05,8.61342]
[1776701354608,46.25,75486.96,0.15,-0.09512,7e-05,8.61342]
[1776701360074,46.25,75481.12,0.15,-0.09552,7e-05,8.63963]
[1776701360323,46.25,75481.12,0.15,-0.09552,7e-05,8.63963]
[1776701360389,46.25,75480.1,0.15,-0.0956,7e-05,8.64424]
[1776701361461,46.25,75465.95,0.15,-0.09662,7e-05,8.71045]
[1776701367299,46.25,75471.23,0.15,-0.09623,7e-05,8.68569]
[1776701372335,46.25,75471.95,0.15,-0.09614,7e-05,8.67761]
[1776701375898,46.25,75472.25,0.15,-0.09612,7e-05,8.67623]
[1776701377070,46.25,75460.63,0.15,-0.09696,7e-05,8.73086]
[1776701378503,46.25,75460.5,0.15,-0.09697,7e-05,8.73147]
[1776701384424,46.24,75468.06,0.15,-0.0964,7e-05,8.69431]
[1776701388616,46.24,75456.0,0.15,-0.09726,7e-05,8.74993]
[1776701390497,46.23,75452.89,0.15,-0.09748,7e-05,8.7639]
[1776701392621,46.23,75454.18,0.15,-0.09738,7e-05,8.75744]
[1776701394544,46.23,75471.97,0.15,-0.09607,7e-05,8.67321]
[1776701400541,46.22,75473.34,0.15,-0.09593,7e-05,8.66415]
[1776701404156,46.22,75478.32,0.15,-0.09555,7e-05,8.63927]
[1776701404951,46.22,75485.59,0.15,-0.09501,7e-05,8.60424]
[1776701407312,46.21,75483.86,0.15,-0.09513,7e-05,8.6119]
[1776701407588,46.21,75480.57,0.15,-0.09536,7e-05,8.62686]
[1776701412621,46.21,75486.58,0.15,-0.09489,7e-05,8.59647]
[1776701414563,46.2,75485.31,0.15,-0.09498,7e-05,8.60201]
[1776701415127,46.2,75490.67,0.15,-0.09458,7e-05,8.57612]
[1776701417483,46.2,75492.07,0.15,-0.09448,7e-05,8.56921]
[1776701422693,46.19,75495.32,0.15,-0.09421,7e-05,8.55201]
[1776701427727,46.19,75493.75,0.15,-0.0943,7e-05,8.55772]
[1776701432769,46.18,75492.99,0.15,-0.09428,7e-05,8.55456]
[1776701433416,46.18,75492.99,0.15,-0.09428,7e-05,8.55456]
[1776701433586,46.18,75492.99,0.15,-0.09428,7e-05,8.55456]
[1776701433631,46.18,75492.99,0.15,-0.09428,7e-05,8.55456]
[1776701433769,46.18,75492.99,0.15,-0.09428,7e-05,8.55456]
[1776701433822,46.18,75503.31,0.15,-0.09355,7e-05,8.5064]
[1776701434356,46.18,75503.31,0.15,-0.09355,7e-05,8.5064]
[1776701435506,46.18,75500.17,0.15,-0.09377,7e-05,8.52073]
[1776701436307,46.18,75494.44,0.15,-0.09417,7e-05,8.54699]
[1776701437863,46.18,75478.06,0.15,-0.09534,7e-05,8.62334]
[1776701440840,46.17,75463.88,0.15,-0.09634,7e-05,8.68851]
[1776701445840,46.17,75467.32,0.15,-0.09609,7e-05,8.6718]
[1776701445900,46.17,75467.04,0.15,-0.09611,7e-05,8.67319]
[1776701450901,46.17,75465.67,0.15,-0.09621,7e-05,8.67947]
[1776701455930,46.17,75454.97,0.15,-0.09697,7e-05,8.72872]
[1776701460966,46.17,75459.41,0.15,-0.09664,7e-05,8.70738]
[1776701466000,46.16,75469.17,0.15,-0.09591,7e-05,8.66019]
[1776701471036,46.16,75475.66,0.15,-0.09541,7e-05,8.62762]
[1776701476072,46.15,75473.44,0.15,-0.09554,7e-05,8.63615]
[1776701481109,46.14,75476.62,0.15,-0.09528,7e-05,8.61912]
[1776701483318,46.14,75474.71,0.15,-0.0954,7e-05,8.62726]
[1776701484130,46.14,75474.95,0.15,-0.09538,7e-05,8.62572]
[1776701485247,46.14,75474.95,0.15,-0.09538,7e-05,8.62572]
[1776701486145,46.14,75474.68,0.15,-0.09539,7e-05,8.62617]
[1776701489164,46.13,75464.9,0.15,-0.09608,7e-05,8.6708]
[1776701489920,46.13,75464.9,0.15,-0.09608,7e-05,8.6708]
[1776701490193,46.13,75465.77,0.15,-0.09601,7e-05,8.66623]
[1776701491452,46.13,75471.84,0.15,-0.09551,7e-05,8.63242]
[1776701492186,46.13,75475.74,0.15,-0.09523,7e-05,8.61369]
[1776701492831,46.13,75475.74,0.15,-0.09523,7e-05,8.61369]
[1776701493194,46.13,75476.54,0.15,-0.09516,7e-05,8.60955]
[1776701498794,46.12,75480.16,0.15,-0.09488,7e-05,8.59111]
[1776701504551,46.12,75480.16,0.15,-0.09485,7e-05,8.58895]
[1776701510191,46.11,75473.26,0.15,-0.09532,7e-05,8.61949]
[1776701515348,46.1,75466.8,0.15,-0.09574,7e-05,8.64688]
[1776701520383,46.09,75471.61,0.15,-0.09536,7e-05,8.6221]
[1776701525420,46.09,75469.78,0.15,-0.09546,7e-05,8.62863]
[1776701530456,46.08,75465.45,0.15,-0.09574,7e-05,8.64688]
[1776701535495,46.07,75467.36,0.15,-0.09557,7e-05,8.63569]
[1776701540529,46.07,75473.6,0.15,-0.09509,7e-05,8.6042]
[1776701545564,46.06,75471.06,0.15,-0.09524,7e-05,8.61425]
[1776701549749,46.05,75453.57,0.15,-0.09649,7e-05,8.69483]
[1776701554248,46.05,75452.87,0.15,-0.09647,7e-05,8.69172]
[1776701554638,46.05,75455.57,0.15,-0.09625,7e-05,8.67795]
[1776701556274,46.05,75455.57,0.15,-0.09625,7e-05,8.67795]
[1776701556281,46.05,75455.57,0.15,-0.09625,7e-05,8.67795]
[1776701556285,46.04,75454.74,0.15,-0.0963,7e-05,8.68112]
[1776701561684,46.04,75458.71,0.15,-0.096,7e-05,8.66137]
[1776701566719,46.04,75455.69,0.15,-0.0962,7e-05,8.67404]
[1776701573770,46.03,75457.18,0.15,-0.09607,7e-05,8.6656]
[1776701578134,46.03,75470.15,0.15,-0.0951,7e-05,8.60309]
[1776701581119,46.02,75480.08,0.15,-0.09437,7e-05,8.55528]
[1776701581613,46.02,75480.08,0.15,-0.09437,7e-05,8.55528]
[1776701582197,46.02,75486.6,0.15,-0.0939,7e-05,8.52439]
[1776701582388,46.02,75486.6,0.15,-0.0939,7e-05,8.52439]
[1776701582974,46.02,75486.6,0.15,-0.0939,7e-05,8.52439]
[1776701588976,46.02,75479.06,0.15,-0.09442,7e-05,8.55831]
[1776701589014,46.02,75479.06,0.15,-0.09442,7e-05,8.55831]
[1776701589042,46.01,75468.89,0.15,-0.09514,7e-05,8.60539]
[1776701589922,46.01,75468.89,0.15,-0.09514,7e-05,8.60539]
[1776701594023,46.01,75467.05,0.15,-0.09526,7e-05,8.61288]
[1776701594027,46.01,75465.29,0.15,-0.09537,7e-05,8.62038]
[1776701600105,46.0,75457.55,0.15,-0.09589,7e-05,8.65413]
[1776701604855,46.0,75457.55,0.15,-0.09587,7e-05,8.65275]
[1776701604862,46.0,75457.55,0.15,-0.09587,7e-05,8.65275]
[1776701604996,45.99,75457.76,0.15,-0.09584,7e-05,8.65084]
[1776701606984,45.99,75453.79,0.15,-0.09612,7e-05,8.66908]
[1776701607065,45.99,75450.37,0.15,-0.09637,7e-05,8.68473]
[1776701611043,45.99,75442.13,0.15,-0.09696,7e-05,8.72292]
[1776701613053,45.98,75428.81,0.15,-0.09788,7e-05,8.78029]
[1776701613901,45.98,75428.81,0.15,-0.09788,7e-05,8.78029]
[1776701614987,45.98,75428.1,0.15,-0.09793,7e-05,8.7833]
[1776701620327,45.98,75427.64,0.15,-0.09793,7e-05,8.78368]
[1776701626144,45.97,75428.78,0.15,-0.09781,7e-05,8.77575]
[1776701631180,45.96,75427.65,0.15,-0.09787,7e-05,8.7793]
[1776701636214,45.96,75428.04,0.15,-0.09781,7e-05,8.77561]
[1776701641249,45.95,75427.56,0.15,-0.09782,7e-05,8.77612]
[1776701646285,45.95,75424.11,0.15,-0.09805,7e-05,8.7908]
[1776701651322,45.94,75423.96,0.15,-0.09804,7e-05,8.79057]
[1776701656357,45.94,75423.73,0.15,-0.09806,7e-05,8.79131]
[1776701659378,45.94,75435.4,0.15,-0.09719,7e-05,8.73574]
[1776701664412,45.94,75428.98,0.15,-0.09765,7e-05,8.76489]
[1776701669448,45.93,75426.43,0.15,-0.09781,7e-05,8.77552]
[1776701674483,45.93,75426.96,0.15,-0.0977,7e-05,8.76667]
[1776701676336,45.93,75426.96,0.15,-0.0977,7e-05,8.76667]
[1776701676342,45.93,75426.96,0.15,-0.0977,7e-05,8.76667]
[1776701676437,45.93,75432.53,0.15,-0.09728,7e-05,8.73967]
[1776701677640,45.93,75432.53,0.15,-0.09728,7e-05,8.73967]
[1776701677739,45.93,75434.05,0.15,-0.09717,7e-05,8.73221]
[1776701681737,45.92,75430.07,0.15,-0.09745,7e-05,8.75037]
[1776701681746,45.92,75430.07,0.15,-0.09745,7e-05,8.75037]
[1776701681815,45.92,75429.98,0.15,-0.09745,7e-05,8.75057]
[1776701683743,45.92,75429.98,0.15,-0.09745,7e-05,8.75031]
[1776701683837,45.92,75435.4,0.15,-0.09705,7e-05,8.72436]
[1776701689822,45.92,75430.55,0.15,-0.09739,7e-05,8.74619]
[1776701689901,45.92,75430.72,0.15,-0.09737,7e-05,8.74513]
[1776701693556,45.91,75430.02,0.15,-0.09741,7e-05,8.7477]
[1776701693620,45.91,75429.32,0.15,-0.09746,7e-05,8.75077]
[1776701698655,45.91,75430.03,0.15,-0.09739,7e-05,8.74604]
[1776701703693,45.9,75430.01,0.15,-0.09737,7e-05,8.74477]
[1776701706025,45.9,75430.78,0.15,-0.0973,7e-05,8.74084]
[1776701706117,45.9,75431.29,0.15,-0.09726,7e-05,8.73814]
[1776701714429,45.9,75428.63,0.15,-0.09744,7e-05,8.7493]
[1776701714465,45.89,75429.19,0.15,-0.09738,7e-05,8.74546]
[1776701717373,45.89,75428.19,0.15,-0.09744,7e-05,8.74963]
[1776701718154,45.89,75426.09,0.15,-0.09759,7e-05,8.7593]
[1776701718251,45.89,75426.09,0.15,-0.09759,7e-05,8.7593]
[1776701718261,45.89,75426.09,0.15,-0.09759,7e-05,8.7593]
[1776701725290,45.89,75425.97,0.15,-0.09758,7e-05,8.75838]
[1776701725910,45.88,75425.06,0.15,-0.09763,7e-05,8.76185]
[1776701731043,45.88,75420.28,0.15,-0.09792,7e-05,8.77823]
[1776701732912,45.88,75411.11,0.15,-0.09859,7e-05,8.82126]
[1776701735345,45.88,75409.07,0.15,-0.09874,7e-05,8.83087]
[1776701735493,45.88,75408.72,0.15,-0.09876,7e-05,8.83228]
[1776701736354,45.88,75408.72,0.15,-0.09876,7e-05,8.83228]
[1776701736382,45.88,75398.0,0.15,-0.09956,8e-05,8.88331]
[1776701737287,45.88,75398.0,0.15,-0.09956,8e-05,8.88331]
[1776701737339,45.87,75387.95,0.15,-0.10032,8e-05,8.93117]
[1776701740800,45.87,75381.06,0.15,-0.10083,8e-05,8.96358]
[1776701747013,45.86,75377.45,0.15,-0.10107,8e-05,8.9785]
[1776701751462,45.86,75378.03,0.15,-0.10101,8e-05,8.97475]
[1776701752047,45.86,75375.89,0.15,-0.10116,8e-05,8.98438]
[1776701754300,45.86,75367.61,0.15,-0.10179,8e-05,9.02383]
[1776701754365,45.86,75370.76,0.15,-0.10153,8e-05,9.00791]
[1776701756085,45.85,75380.92,0.15,-0.10076,8e-05,8.95875]
[1776701757968,45.85,75384.36,0.15,-0.10049,8e-05,8.94165]
[1776701762879,45.85,75375.81,0.15,-0.10112,8e-05,8.98147]
[1776701763136,45.85,75377.45,0.15,-0.10099,8e-05,8.97325]
[1776701764428,45.85,75377.45,0.15,-0.10099,8e-05,8.97325]
[1776701764509,45.85,75356.04,0.15,-0.10261,8e-05,9.07553]
[1776701766268,45.84,75359.23,0.15,-0.10236,8e-05,9.05967]
[1776701770379,45.84,75360.52,0.15,-0.10223,8e-05,9.05171]
[1776701770424,45.84,75369.08,0.15,-0.10157,8e-05,9.01006]
[1776701773206,45.83,75379.58,0.15,-0.10076,8e-05,8.95889]
[1776701778241,45.82,75380.96,0.15,-0.10059,8e-05,8.94788]
[1776701778960,45.82,75380.96,0.15,-0.10059,8e-05,8.94788]
[1776701782482,45.82,75388.32,0.15,-0.10002,8e-05,8.9115]
[1776701782505,45.82,75388.32,0.15,-0.10002,8e-05,8.9115]
[1776701782604,45.82,75388.5,0.15,-0.1,8e-05,8.91038]
[1776701782650,45.82,75388.5,0.15,-0.1,8e-05,8.91038]
[1776701782707,45.82,75388.5,0.15,-0.1,8e-05,8.91038]
[1776701783277,45.82,75388.5,0.15,-0.09999,8e-05,8.91012]
[1776701784439,45.82,75388.5,0.15,-0.09999,8e-05,8.91012]
[1776701784524,45.81,75399.92,0.15,-0.09913,7e-05,8.85527]
[1776701785481,45.81,75399.92,0.15,-0.09913,7e-05,8.85527]
[1776701785500,45.81,75415.49,0.15,-0.09797,7e-05,8.7808]
[1776701790340,45.81,75425.3,0.15,-0.09724,7e-05,8.73393]
[1776701793362,45.81,75414.05,0.15,-0.09803,7e-05,8.7826]
[1776701797209,45.81,75411.07,0.15,-0.09824,7e-05,8.79659]
[1776701797493,45.81,75413.39,0.15,-0.09807,7e-05,8.78545]
[1776701801300,45.81,75407.18,0.15,-0.09853,7e-05,8.81461]
[1776701804419,45.81,75402.83,0.15,-0.09884,7e-05,8.83447]
[1776701804489,45.81,75398.04,0.15,-0.09919,8e-05,8.85696]
[1776701804691,45.81,75398.04,0.15,-0.09919,8e-05,8.85696]
[1776701805261,45.81,75398.04,0.15,-0.09919,8e-05,8.85696]
[1776701806480,45.81,75383.51,0.15,-0.10028,8e-05,8.9262]
[1776701807751,45.8,75385.48,0.15,-0.10013,8e-05,8.91651]
[1776701807929,45.8,75385.48,0.15,-0.10013,8e-05,8.91651]
[1776701808428,45.8,75385.48,0.15,-0.10013,8e-05,8.91651]
[1776701808469,45.8,75385.48,0.15,-0.10012,8e-05,8.91623]
[1776701809276,45.8,75385.48,0.15,-0.10012,8e-05,8.91623]
[1776701809474,45.8,75394.58,0.15,-0.09943,8e-05,8.87239]
[1776701810090,45.8,75394.58,0.15,-0.09943,8e-05,8.87239]
[1776701810481,45.8,75390.13,0.15,-0.09976,8e-05,8.89349]
[1776701811332,45.8,75390.13,0.15,-0.09976,8e-05,8.89349]
[1776701811489,45.8,75388.01,0.15,-0.09992,8e-05,8.90342]
[1776701811695,45.8,75388.01,0.15,-0.09992,8e-05,8.90342]
[1776701815516,45.8,75378.04,0.15,-0.10066,8e-05,8.95017]
[1776701815950,45.8,75378.04,0.15,-0.10066,8e-05,8.95017]
[1776701816354,45.8,75378.04,0.15,-0.10066,8e-05,8.95017]
[1776701817064,45.8,75377.22,0.15,-0.10072,8e-05,8.95383]
[1776701817422,45.8,75377.22,0.15,-0.10072,8e-05,8.95383]
[1776701817584,45.8,75350.69,0.15,-0.10274,8e-05,9.08129]
[1776701820277,45.79,75345.41,0.15,-0.10313,8e-05,9.10599]
[1776701820553,45.79,75345.41,0.15,-0.10313,8e-05,9.10599]
[1776701820703,45.79,75350.99,0.15,-0.1027,8e-05,9.07853]
[1776701821958,45.79,75350.99,0.15,-0.10269,8e-05,9.07803]
[1776701823013,45.79,75351.58,0.15,-0.10264,8e-05,9.07473]
[1776701823025,45.79,75351.58,0.15,-0.10264,8e-05,9.07473]
[1776701823031,45.79,75351.58,0.15,-0.10264,8e-05,9.07473]
[1776701823576,45.79,75361.63,0.15,-0.10186,8e-05,9.02581]
[1776701824520,45.79,75361.63,0.15,-0.10186,8e-05,9.02581]
[1776701827775,45.78,75372.95,0.15,-0.10097,8e-05,8.96997]
[1776701834654,45.78,75368.25,0.15,-0.1013,8e-05,8.99049]
[1776701840597,45.77,75373.88,0.15,-0.10085,8e-05,8.96221]
[1776701843230,45.77,75370.09,0.15,-0.10113,8e-05,8.97966]
[1776701843389,45.77,75370.09,0.15,-0.10113,8e-05,8.97966]
[1776701843942,45.77,75371.92,0.15,-0.10098,8e-05,8.97032]
[1776701844422,45.77,75371.92,0.15,-0.10098,8e-05,8.97032]
[1776701844520,45.77,75379.06,0.15,-0.10043,8e-05,8.93575]
[1776701845080,45.77,75379.06,0.15,-0.10043,8e-05,8.93575]
[1776701845538,45.77,75379.06,0.15,-0.10043,8e-05,8.93575]
[1776701845548,45.77,75379.06,0.15,-0.10043,8e-05,8.93575]
[1776701845724,45.77,75382.98,0.15,-0.10013,8e-05,8.91673]
[1776701845972,45.77,75382.98,0.15,-0.10013,8e-05,8.91673]
[1776701846074,45.77,75384.83,0.15,-0.09999,8e-05,8.90786]
[1776701846878,45.77,75384.83,0.15,-0.09999,8e-05,8.90786]
[1776701850875,45.76,75387.22,0.15,-0.0998,8e-05,8.89574]
[1776701852201,45.76,75392.08,0.15,-0.09939,8e-05,8.86743]
[1776701852480,45.76,75392.08,0.15,-0.09939,8e-05,8.86743]
[1776701852491,45.76,75405.46,0.15,-0.09838,7e-05,8.80329]
[1776701858061,45.76,75401.93,0.15,-0.09864,7e-05,8.81995]
[1776701861968,45.76,75428.15,0.15,-0.09669,7e-05,8.69439]
[1776701867893,45.75,75428.37,0.15,-0.09664,7e-05,8.69096]
[1776701870478,45.75,75428.1,0.15,-0.09665,7e-05,8.69184]
[1776701870560,45.75,75429.44,0.15,-0.09654,7e-05,8.68467]
[1776701875949,45.74,75434.68,0.15,-0.09613,7e-05,8.65791]
[1776701880988,45.74,75438.13,0.15,-0.09584,7e-05,8.6396]
[1776701886021,45.73,75426.39,0.15,-0.09668,7e-05,8.69344]
[1776701891353,45.73,75427.43,0.15,-0.09657,7e-05,8.68675]
[1776701892012,45.72,75432.97,0.15,-0.09616,7e-05,8.66]
[1776701892230,45.72,75432.97,0.15,-0.09616,7e-05,8.66]
[1776701892279,45.72,75446.2,0.15,-0.09519,7e-05,8.59684]
[1776701894293,45.72,75450.99,0.15,-0.09483,7e-05,8.57379]
[1776701894454,45.72,75450.99,0.15,-0.09483,7e-05,8.57379]
[1776701894502,45.72,75449.93,0.15,-0.0949,7e-05,8.57823]
[1776701898481,45.72,75459.61,0.15,-0.09418,7e-05,8.53146]
[1776701903617,45.71,75458.07,0.15,-0.09428,7e-05,8.53806]
[1776701908178,45.71,75440.99,0.15,-0.0955,7e-05,8.6174]
[1776701909094,45.71,75440.99,0.15,-0.0955,7e-05,8.6174]
[1776701909387,45.71,75440.99,0.15,-0.0955,7e-05,8.6174]
[1776701909613,45.71,75436.54,0.15,-0.09582,7e-05,8.63817]
[1776701915483,45.71,75433.07,0.15,-0.09602,7e-05,8.64875]
[1776701915914,45.71,75437.35,0.15,-0.0957,7e-05,8.62823]
[1776701916113,45.71,75437.35,0.15,-0.0957,7e-05,8.62823]
[1776701916234,45.71,75437.35,0.15,-0.0957,7e-05,8.62823]
[1776701916835,45.71,75437.35,0.15,-0.0957,7e-05,8.62823]
[1776701917241,45.7,75448.69,0.15,-0.09487,7e-05,8.57414]
[1776701919354,45.7,75451.95,0.15,-0.09463,7e-05,8.55844]
[1776701922074,45.7,75457.25,0.15,-0.09423,7e-05,8.53261]
[1776701922286,45.7,75457.25,0.15,-0.09423,7e-05,8.53261]
[1776701928755,45.69,75447.14,0.15,-0.09494,7e-05,8.57855]
[1776701935368,45.69,75443.72,0.15,-0.09516,7e-05,8.59289]
[1776701940603,45.68,75445.35,0.15,-0.09502,7e-05,8.58396]
[1776701940618,45.68,75441.44,0.15,-0.0953,7e-05,8.60217]
[1776701942692,45.68,75441.44,0.15,-0.09529,7e-05,8.60151]
[1776701943844,45.68,75435.87,0.15,-0.09569,7e-05,8.62755]
[1776701947601,45.68,75441.51,0.15,-0.09526,7e-05,8.59971]
[1776701947676,45.68,75441.15,0.15,-0.09528,7e-05,8.60072]
[1776701948657,45.68,75441.15,0.15,-0.09528,7e-05,8.60072]
[1776701948693,45.67,75440.51,0.15,-0.09532,7e-05,8.60341]
[1776701949626,45.67,75440.51,0.15,-0.09532,7e-05,8.60341]
[1776701949693,45.67,75440.11,0.15,-0.09535,7e-05,8.60495]
[1776701952546,45.67,75442.34,0.15,-0.09518,7e-05,8.59403]
[1776701952590,45.67,75442.52,0.15,-0.09516,7e-05,8.59285]
[1776701955838,45.67,75437.65,0.15,-0.0955,7e-05,8.61492]
[1776701955850,45.67,75437.65,0.15,-0.0955,7e-05,8.61492]
[1776701956515,45.67,75438.21,0.15,-0.09545,7e-05,8.6119]
[1776701961550,45.66,75438.68,0.15,-0.09539,7e-05,8.60785]
[1776701963053,45.66,75437.17,0.15,-0.09549,7e-05,8.61429]
[1776701967993,45.65,75436.3,0.15,-0.09553,7e-05,8.61659]
[1776701968601,45.65,75436.5,0.15,-0.09551,7e-05,8.61528]
[1776701973635,45.65,75435.72,0.15,-0.09549,7e-05,8.61236]
[1776701975648,45.64,75426.65,0.15,-0.09615,7e-05,8.65511]
[1776701977134,45.64,75418.86,0.15,-0.09672,7e-05,8.69173]
[1776701978022,45.64,75418.46,0.15,-0.09674,7e-05,8.69317]
[1776701978087,45.64,75418.46,0.15,-0.09674,7e-05,8.69317]
[1776701981693,45.64,75405.51,0.15,-0.0977,7e-05,8.75447]
[1776701986727,45.64,75405.69,0.15,-0.09769,7e-05,8.75379]
[1776701989480,45.64,75404.71,0.15,-0.09776,7e-05,8.7585]
[1776701989604,45.64,75404.71,0.15,-0.09776,7e-05,8.7585]
[1776701989748,45.64,75407.52,0.15,-0.09755,7e-05,8.74509]
[1776701990756,45.64,75417.95,0.15,-0.09677,7e-05,8.69482]
[1776701991761,45.64,75430.76,0.15,-0.09582,7e-05,8.63343]
[1776701996436,45.63,75427.1,0.15,-0.09607,7e-05,8.6494]
[1776702001427,45.63,75433.48,0.15,-0.09557,7e-05,8.61701]
[1776702001516,45.63,75433.48,0.15,-0.09557,7e-05,8.61701]
[1776702003025,45.63,75441.91,0.15,-0.09494,7e-05,8.57668]
[1776702003735,45.63,75441.91,0.15,-0.09494,7e-05,8.57668]
[1776702003788,45.63,75441.91,0.15,-0.09494,7e-05,8.57668]
[1776702003808,45.62,75445.39,0.15,-0.09469,7e-05,8.55994]
[1776702003824,45.62,75445.39,0.15,-0.09469,7e-05,8.55994]
[1776702004489,45.62,75445.39,0.15,-0.09469,7e-05,8.55994]
[1776702004591,45.62,75451.02,0.15,-0.09427,7e-05,8.53306]
[1776702006754,45.62,75451.02,0.15,-0.09427,7e-05,8.53306]
[1776702007449,45.62,75453.36,0.15,-0.0941,7e-05,8.52161]
[1776702007530,45.62,75454.97,0.15,-0.09398,7e-05,8.51383]
[1776702012530,45.62,75447.23,0.15,-0.09453,7e-05,8.54995]
[1776702012625,45.62,75447.23,0.15,-0.09453,7e-05,8.54995]
[1776702012715,45.62,75452.28,0.15,-0.09416,7e-05,8.52565]
[1776702015335,45.62,75453.53,0.15,-0.09407,7e-05,8.51939]
[1776702015397,45.62,75454.1,0.15,-0.09402,7e-05,8.51669]
[1776702017584,45.62,75467.74,0.15,-0.09303,7e-05,8.45183]
[1776702018518,45.62,75467.74,0.15,-0.09303,7e-05,8.45183]
[1776702021093,45.62,75477.08,0.15,-0.09236,7e-05,8.40774]
[1776702027329,45.62,75478.23,0.15,-0.09228,7e-05,8.40233]
[1776702028795,45.62,75487.65,0.15,-0.09161,7e-05,8.35812]
[1776702034804,45.62,75489.53,0.15,-0.09143,7e-05,8.34478]
[1776702036772,45.62,75493.76,0.15,-0.09114,7e-05,8.32505]
[1776702036973,45.62,75496.17,0.15,-0.09097,7e-05,8.31404]
[1776702037351,45.62,75496.17,0.15,-0.09097,7e-05,8.31404]
[1776702037791,45.62,75496.17,0.15,-0.09097,7e-05,8.31404]
[1776702037431,45.62,75502.35,0.15,-0.09053,7e-05,8.28514]
[1776702038767,45.62,75502.35,0.15,-0.09053,7e-05,8.28514]
[1776702038779,45.62,75502.35,0.15,-0.09053,7e-05,8.28514]
[1776702038098,45.62,75502.35,0.15,-0.09053,7e-05,8.28491]
[1776702038862,45.62,75502.35,0.15,-0.09053,7e-05,8.28491]
[1776702039098,45.62,75503.8,0.15,-0.09043,7e-05,8.27814]
[1776702043770,45.62,75515.35,0.15,-0.08961,7e-05,8.22364]
[1776702044933,45.62,75515.35,0.15,-0.08961,7e-05,8.22363]
[1776702045140,45.62,75515.05,0.15,-0.08963,7e-05,8.22502]
[1776702048913,45.61,75515.42,0.15,-0.08959,7e-05,8.22243]
[1776702049152,45.61,75515.42,0.15,-0.08959,7e-05,8.22243]
[1776702049299,45.61,75515.42,0.15,-0.08959,7e-05,8.22243]
[1776702049323,45.61,75515.42,0.15,-0.08959,7e-05,8.22243]
[1776702049351,45.61,75504.45,0.15,-0.09036,7e-05,8.27359]
[1776702050665,45.61,75494.91,0.15,-0.09103,7e-05,8.31787]
[1776702052509,45.61,75498.56,0.15,-0.09077,7e-05,8.30071]
[1776702054067,45.61,75488.79,0.15,-0.09145,7e-05,8.34601]
[1776702055217,45.61,75488.79,0.15,-0.09145,7e-05,8.34601]
[1776702055307,45.61,75481.44,0.15,-0.09198,7e-05,8.38058]
[1776702056345,45.61,75481.44,0.15,-0.09198,7e-05,8.38058]
[1776702057615,45.61,75468.53,0.15,-0.0929,7e-05,8.44143]
[1776702058607,45.61,75468.53,0.15,-0.0929,7e-05,8.44143]
[1776702059279,45.61,75456.76,0.15,-0.09375,7e-05,8.49685]
[1776702060986,45.61,75456.76,0.15,-0.09375,7e-05,8.49671]
[1776702062020,45.61,75450.78,0.15,-0.09418,7e-05,8.52498]
[1776702062788,45.61,75466.23,0.15,-0.09306,7e-05,8.45184]
[1776702065457,45.61,75476.85,0.15,-0.0923,7e-05,8.40158]
[1776702068689,45.61,75486.81,0.15,-0.09159,7e-05,8.35483]
[1776702072507,45.61,75485.54,0.15,-0.09168,7e-05,8.36113]
[1776702072809,45.61,75485.54,0.15,-0.09168,7e-05,8.36113]
[1776702072573,45.61,75491.19,0.15,-0.09128,7e-05,8.33463]
[1776702073699,45.61,75491.19,0.15,-0.09128,7e-05,8.33463]
[1776702074650,45.61,75499.86,0.15,-0.09067,7e-05,8.29428]
[1776702075562,45.61,75502.45,0.15,-0.09049,7e-05,8.28217]
[1776702075821,45.61,75502.45,0.15,-0.09049,7e-05,8.28217]
[1776702075580,45.61,75504.85,0.15,-0.09032,7e-05,8.27089]
[1776702076210,45.61,75504.85,0.15,-0.09032,7e-05,8.27089]
[1776702076311,45.61,75504.85,0.15,-0.09032,7e-05,8.27089]
[1776702076376,45.61,75511.57,0.15,-0.08985,7e-05,8.23948]
[1776702078620,45.61,75511.57,0.15,-0.08985,7e-05,8.23945]
[1776702081536,45.61,75517.2,0.15,-0.08944,7e-05,8.21242]
[1776702081539,45.61,75515.53,0.15,-0.08956,7e-05,8.21994]
[1776702082077,45.61,75515.53,0.15,-0.08956,7e-05,8.21994]
[1776702082576,45.61,75503.13,0.15,-0.09042,7e-05,8.2778]
[1776702084561,45.61,75500.34,0.15,-0.09062,7e-05,8.29084]
[1776702084639,45.61,75501.01,0.15,-0.09057,7e-05,8.28765]
[1776702085386,45.61,75501.01,0.15,-0.09057,7e-05,8.28765]
[1776702085428,45.61,75501.01,0.15,-0.09057,7e-05,8.28765]
[1776702085481,45.61,75499.37,0.15,-0.09069,7e-05,8.29524]
[1776702088493,45.61,75495.67,0.15,-0.09095,7e-05,8.31229]
[1776702088713,45.61,75495.67,0.15,-0.09095,7e-05,8.31229]
[1776702088795,45.61,75495.36,0.15,-0.09097,7e-05,8.31374]
[1776702089267,45.61,75495.36,0.15,-0.09097,7e-05,8.31374]
[1776702089491,45.6,75495.21,0.15,-0.09097,7e-05,8.31425]
[1776702091453,45.6,75494.49,0.15,-0.09102,7e-05,8.31753]
[1776702091527,45.6,75492.42,0.15,-0.09113,7e-05,8.32243]
[1776702093687,45.6,75492.42,0.15,-0.09112,7e-05,8.32223]
[1776702093745,45.6,75491.43,0.15,-0.09119,7e-05,8.32687]
[1776702095457,45.6,75491.43,0.15,-0.09119,7e-05,8.32677]
[1776702095517,45.6,75481.57,0.15,-0.09189,7e-05,8.37292]
[1776702097585,45.6,75472.56,0.15,-0.09253,7e-05,8.41503]
[1776702103696,45.6,75470.3,0.15,-0.09269,7e-05,8.42548]
[1776702109225,45.6,75471.13,0.15,-0.09263,7e-05,8.42158]
[1776702112718,45.6,75465.53,0.15,-0.09303,7e-05,8.44798]
[1776702114131,45.6,75453.55,0.15,-0.0939,7e-05,8.50445]
[1776702120335,45.6,75446.91,0.15,-0.09437,7e-05,8.53526]
[1776702122695,45.6,75437.42,0.15,-0.09505,7e-05,8.57948]
[1776702123223,45.6,75437.42,0.15,-0.09505,7e-05,8.57948]
[1776702123908,45.6,75435.1,0.15,-0.09522,7e-05,8.59049]
[1776702126724,45.59,75425.48,0.15,-0.09591,7e-05,8.63508]
[1776702127304,45.59,75425.48,0.15,-0.09591,7e-05,8.63508]
[1776702129941,45.59,75417.33,0.15,-0.0965,7e-05,8.67314]
[1776702130753,45.59,75415.41,0.15,-0.09663,7e-05,8.6819]
[1776702132469,45.59,75415.18,0.15,-0.09664,7e-05,8.68261]
[1776702133821,45.59,75412.02,0.15,-0.09687,7e-05,8.69729]
[1776702133917,45.59,75385.89,0.15,-0.09882,8e-05,8.8218]
[1776702133981,45.59,75385.89,0.15,-0.09882,8e-05,8.8218]
[1776702136833,45.59,75382.2,0.15,-0.0991,8e-05,8.83965]
[1776702140831,45.58,75371.82,0.15,-0.09987,8e-05,8.88909]
[1776702141452,45.58,75371.82,0.15,-0.09987,8e-05,8.88909]
[1776702141935,45.58,75371.82,0.15,-0.09987,8e-05,8.88909]
[1776702141850,45.58,75364.88,0.15,-0.1004,8e-05,8.92236]
[1776702142850,45.58,75364.88,0.15,-0.1004,8e-05,8.92236]
[1776702147882,45.58,75366.16,0.15,-0.10028,8e-05,8.91511]
[1776702150731,45.58,75367.75,0.15,-0.10016,8e-05,8.90701]
[1776702150819,45.58,75367.75,0.15,-0.10016,8e-05,8.90701]
[1776702150904,45.58,75368.09,0.15,-0.10012,8e-05,8.90495]
[1776702151911,45.58,75376.64,0.15,-0.09943,8e-05,8.85893]
[1776702152918,45.58,75386.05,0.15,-0.09871,8e-05,8.81336]
[1776702157958,45.57,75392.57,0.15,-0.09821,7e-05,8.78104]
[1776702162991,45.57,75392.85,0.15,-0.09817,7e-05,8.7783]
[1776702168028,45.56,75394.02,0.15,-0.09806,7e-05,8.7713]
[1776702173061,45.56,75389.85,0.15,-0.09835,8e-05,8.79015]
[1776702178728,45.56,75395.1,0.15,-0.09794,7e-05,8.76393]
[1776702184271,45.55,75386.11,0.15,-0.09859,8e-05,8.80535]
[1776702187985,45.55,75398.66,0.15,-0.09764,7e-05,8.74434]
[1776702188605,45.55,75398.66,0.15,-0.09764,7e-05,8.74434]
[1776702188614,45.55,75414.01,0.15,-0.09649,7e-05,8.67026]
[1776702189108,45.55,75414.01,0.15,-0.09649,7e-05,8.67026]
[1776702189559,45.55,75414.01,0.15,-0.09649,7e-05,8.67026]
[1776702190653,45.55,75416.23,0.15,-0.09632,7e-05,8.6593]
[1776702190938,45.55,75416.23,0.15,-0.09632,7e-05,8.6593]
[1776702191838,45.55,75427.53,0.15,-0.09548,7e-05,8.60513]
[1776702192924,45.55,75427.53,0.15,-0.09548,7e-05,8.60513]
[1776702192937,45.55,75427.53,0.15,-0.09548,7e-05,8.60513]
[1776702193202,45.54,75431.44,0.15,-0.09518,7e-05,8.58592]
[1776702197505,45.54,75434.0,0.15,-0.09498,7e-05,8.57277]
[1776702197604,45.54,75432.94,0.15,-0.09505,7e-05,8.57753]
[1776702203273,45.54,75443.87,0.15,-0.09424,7e-05,8.5244]
[1776702207401,45.53,75441.88,0.15,-0.09437,7e-05,8.53325]
[1776702207723,45.53,75461.12,0.15,-0.09298,7e-05,8.44202]
[1776702208107,45.53,75461.12,0.15,-0.09298,7e-05,8.44202]
[1776702208322,45.53,75461.12,0.15,-0.09298,7e-05,8.44202]
[1776702208718,45.53,75468.13,0.15,-0.09247,7e-05,8.40873]
[1776702211948,45.53,75473.71,0.15,-0.09207,7e-05,8.38244]
[1776702211958,45.53,75474.7,0.15,-0.09196,7e-05,8.373]
[1776702214740,45.53,75478.41,0.15,-0.09169,7e-05,8.35562]
[1776702214854,45.53,75478.41,0.15,-0.09169,7e-05,8.35562]
[1776702217518,45.53,75486.92,0.15,-0.09109,7e-05,8.31569]
[1776702217782,45.53,75486.92,0.15,-0.09109,7e-05,8.31569]
[1776702217947,45.53,75486.45,0.15,-0.09112,7e-05,8.31777]
[1776702218742,45.53,75486.45,0.15,-0.09112,7e-05,8.31777]
[1776702221736,45.53,75481.14,0.15,-0.09149,7e-05,8.34264]
[1776702223222,45.53,75482.26,0.15,-0.09141,7e-05,8.33738]
[1776702224560,45.53,75491.81,0.15,-0.09074,7e-05,8.29283]
[1776702225199,45.53,75491.81,0.15,-0.09074,7e-05,8.29283]
[1776702225429,45.53,75491.81,0.15,-0.09074,7e-05,8.293]
[1776702230463,45.54,75493.03,0.15,-0.09067,7e-05,8.28827]
[1776702234523,45.54,75491.28,0.15,-0.09081,7e-05,8.2971]
[1776702236130,45.54,75492.02,0.15,-0.09076,7e-05,8.29406]
[1776702241546,45.54,75486.3,0.15,-0.09115,7e-05,8.32016]
[1776702246583,45.54,75479.65,0.15,-0.09163,7e-05,8.35131]
[1776702251616,45.54,75478.5,0.15,-0.09172,7e-05,8.3573]
[1776702256651,45.54,75482.97,0.15,-0.09141,7e-05,8.33682]
[1776702261694,45.54,75485.6,0.15,-0.09123,7e-05,8.32503]
[1776702262309,45.54,75485.6,0.15,-0.09123,7e-05,8.32503]
[1776702263509,45.54,75493.74,0.15,-0.09065,7e-05,8.28698]
[1776702267775,45.54,75484.36,0.15,-0.0913,7e-05,8.32987]
[1776702273908,45.54,75487.93,0.15,-0.091,7e-05,8.30835]
[1776702279813,45.54,75491.72,0.15,-0.09074,7e-05,8.29127]
[1776702284848,45.54,75492.61,0.15,-0.09067,7e-05,8.28646]
[1776702289893,45.54,75487.89,0.15,-0.091,7e-05,8.30822]
[1776702290050,45.54,75471.75,0.15,-0.09215,7e-05,8.38404]
[1776702290190,45.54,75471.75,0.15,-0.09215,7e-05,8.38404]
[1776702290881,45.54,75471.75,0.15,-0.09215,7e-05,8.38404]
[1776702291920,45.54,75470.21,0.15,-0.09226,7e-05,8.39129]
[1776702291932,45.54,75462.86,0.15,-0.09279,7e-05,8.42594]
[1776702294056,45.54,75452.56,0.15,-0.09353,7e-05,8.47453]
[1776702299967,45.54,75452.53,0.15,-0.09352,7e-05,8.47396]
[1776702300725,45.54,75452.53,0.15,-0.09352,7e-05,8.47396]
[1776702300770,45.54,75452.53,0.15,-0.09352,7e-05,8.47396]
[1776702300972,45.54,75450.24,0.15,-0.09369,7e-05,8.48479]
[1776702302039,45.54,75450.24,0.15,-0.09369,7e-05,8.48479]
[1776702305121,45.53,75449.29,0.15,-0.09375,7e-05,8.48888]
[1776702305293,45.53,75449.29,0.15,-0.09375,7e-05,8.48873]
[1776702308879,45.53,75439.88,0.15,-0.09442,7e-05,8.53261]
[1776702312616,45.53,75430.9,0.15,-0.09507,7e-05,8.57454]
[1776702314136,45.53,75446.22,0.15,-0.09394,7e-05,8.50126]
[1776702314229,45.53,75446.22,0.15,-0.09394,7e-05,8.50126]
[1776702314429,45.53,75446.22,0.15,-0.09394,7e-05,8.50126]
[1776702320106,45.52,75449.56,0.15,-0.09368,7e-05,8.484]
[1776702320293,45.52,75449.56,0.15,-0.09368,7e-05,8.484]
[1776702320876,45.52,75449.56,0.15,-0.09368,7e-05,8.484]
[1776702326401,45.52,75446.85,0.15,-0.09385,7e-05,8.49554]
[1776702327533,45.52,75446.72,0.15,-0.09386,7e-05,8.49594]
[1776702328161,45.52,75447.07,0.15,-0.09383,7e-05,8.49406]
[1776702333195,45.51,75445.31,0.15,-0.0939,7e-05,8.49645]
[1776702336029,45.51,75445.4,0.15,-0.09389,7e-05,8.49581]
[1776702336147,45.51,75444.94,0.15,-0.09392,7e-05,8.49778]
[1776702336249,45.51,75434.71,0.15,-0.09466,7e-05,8.54587]
[1776702341737,45.51,75430.9,0.15,-0.09492,7e-05,8.5631]
[1776702347294,45.5,75419.49,0.15,-0.09572,7e-05,8.61499]
[1776702352259,45.5,75417.77,0.15,-0.09583,7e-05,8.62176]
[1776702352686,45.5,75417.77,0.15,-0.09583,7e-05,8.62176]
[1776702352750,45.5,75397.22,0.15,-0.09735,7e-05,8.71952]
[1776702353831,45.5,75397.22,0.15,-0.09735,7e-05,8.71952]
[1776702354025,45.5,75392.6,0.15,-0.09769,7e-05,8.74165]
[1776702354491,45.5,75392.6,0.15,-0.09769,7e-05,8.74165]
[1776702354500,45.5,75392.6,0.15,-0.09769,7e-05,8.74165]
[1776702354584,45.5,75392.6,0.15,-0.09769,7e-05,8.74165]
[1776702354684,45.5,75392.6,0.15,-0.09769,7e-05,8.74165]
[1776702354694,45.5,75392.6,0.15,-0.09769,7e-05,8.74165]
[1776702354795,45.5,75390.66,0.15,-0.09784,7e-05,8.75099]
[1776702355457,45.5,75390.66,0.15,-0.09784,7e-05,8.75099]
[1776702355883,45.5,75390.66,0.15,-0.09784,7e-05,8.75099]
[1776702355900,45.5,75390.66,0.15,-0.09784,7e-05,8.75099]
[1776702355984,45.5,75388.43,0.15,-0.098,8e-05,8.76169]
[1776702356243,45.5,75388.43,0.15,-0.098,8e-05,8.76169]
[1776702356715,45.5,75388.43,0.15,-0.098,8e-05,8.76169]
[1776702362840,45.49,75388.12,0.15,-0.09802,8e-05,8.76251]
[1776702366855,45.49,75390.78,0.15,-0.09782,7e-05,8.74963]
[1776702366956,45.49,75391.12,0.15,-0.09779,7e-05,8.74798]
[1776702369511,45.49,75385.21,0.15,-0.09823,8e-05,8.7763]
[1776702370094,45.49,75385.21,0.15,-0.09823,8e-05,8.7763]
[1776702370236,45.49,75371.64,0.15,-0.09926,8e-05,8.84156]
[1776702372980,45.49,75365.07,0.15,-0.09975,8e-05,8.87302]
[1776702374299,45.49,75359.68,0.15,-0.10016,8e-05,8.89866]
[1776702374910,45.49,75356.02,0.15,-0.10043,8e-05,8.91612]
[1776702380109,45.49,75350.9,0.15,-0.10081,8e-05,8.93988]
[1776702381032,45.49,75358.51,0.15,-0.10022,8e-05,8.90284]
[1776702386443,45.48,75360.04,0.15,-0.10009,8e-05,8.89429]
[1776702391143,45.48,75360.36,0.15,-0.10005,8e-05,8.89196]
[1776702394332,45.48,75368.55,0.15,-0.09937,8e-05,8.84677]
[1776702395188,45.48,75368.55,0.15,-0.09937,8e-05,8.84677]
[1776702401261,45.47,75366.24,0.15,-0.09953,8e-05,8.85677]
[1776702410743,45.47,75367.72,0.15,-0.09939,8e-05,8.8478]
[1776702414912,45.47,75353.38,0.15,-0.10047,8e-05,8.91643]
[1776702415423,45.47,75353.38,0.15,-0.10047,8e-05,8.91643]
[1776702421843,45.46,75350.24,0.15,-0.10069,8e-05,8.92995]
[1776702425037,45.46,75348.75,0.15,-0.10079,8e-05,8.93667]
[1776702425065,45.46,75348.75,0.15,-0.10079,8e-05,8.93667]
[1776702426159,45.46,75352.71,0.15,-0.10049,8e-05,8.91727]
[1776702426235,45.46,75357.51,0.15,-0.10011,8e-05,8.89361]
[1776702426332,45.46,75357.51,0.15,-0.10011,8e-05,8.89361]
[1776702427586,45.46,75357.51,0.15,-0.10011,8e-05,8.89361]
[1776702428072,45.46,75359.99,0.15,-0.09992,8e-05,8.88131]
[1776702428493,45.46,75359.99,0.15,-0.09992,8e-05,8.88131]
[1776702428703,45.46,75359.99,0.15,-0.09992,8e-05,8.88131]
[1776702428883,45.46,75359.99,0.15,-0.09992,8e-05,8.88131]
[1776702431146,45.45,75375.7,0.15,-0.09872,8e-05,8.80533]
[1776702436437,45.45,75378.05,0.15,-0.09853,8e-05,8.79301]
[1776702440129,45.45,75372.88,0.15,-0.09891,8e-05,8.81694]
[1776702446004,45.45,75375.17,0.15,-0.09872,8e-05,8.80493]
[1776702451038,45.44,75366.82,0.15,-0.09928,8e-05,8.83898]
[1776702456076,45.43,75369.09,0.15,-0.09908,8e-05,8.82591]
[1776702456494,45.43,75369.09,0.15,-0.09908,8e-05,8.82591]
[1776702459095,45.43,75385.01,0.15,-0.09786,8e-05,8.74821]
[1776702464132,45.43,75386.77,0.15,-0.09772,8e-05,8.73891]
[1776702469168,45.42,75380.61,0.15,-0.09816,8e-05,8.7673]
[1776702471963,45.42,75380.62,0.15,-0.09816,8e-05,8.76714]
[1776702477224,45.42,75374.54,0.15,-0.09861,8e-05,8.79605]
[1776702480293,45.42,75374.15,0.15,-0.09864,8e-05,8.79774]
[1776702485280,45.42,75383.82,0.15,-0.09788,8e-05,8.74909]
[1776702488318,45.41,75407.11,0.15,-0.09613,7e-05,8.63684]
[1776702490165,45.41,75407.11,0.15,-0.09612,7e-05,8.63599]
[1776702492541,45.41,75420.21,0.15,-0.09513,7e-05,8.5723]
[1776702493336,45.41,75420.21,0.15,-0.09513,7e-05,8.5723]
[1776702493634,45.41,75419.73,0.15,-0.09516,7e-05,8.57426]
[1776702493909,45.41,75419.73,0.15,-0.09516,7e-05,8.57426]
[1776702496501,45.4,75411.5,0.15,-0.09575,7e-05,8.61251]
[1776702497369,45.4,75410.43,0.15,-0.09583,7e-05,8.61724]
[1776702503257,45.4,75410.42,0.15,-0.09581,7e-05,8.61577]
[1776702503339,45.4,75407.15,0.15,-0.09604,7e-05,8.63104]
[1776702508450,45.39,75402.07,0.15,-0.09639,7e-05,8.65323]
[1776702513092,45.39,75404.22,0.15,-0.09616,7e-05,8.63695]
[1776702513183,45.38,75403.32,0.15,-0.09623,7e-05,8.6409]
[1776702518517,45.38,75397.2,0.15,-0.09665,7e-05,8.66803]
[1776702521293,45.38,75397.24,0.15,-0.09664,7e-05,8.66747]
[1776702521377,45.37,75398.61,0.15,-0.09653,7e-05,8.66017]
[1776702522430,45.37,75398.61,0.15,-0.09653,7e-05,8.66017]
[1776702522544,45.37,75396.0,0.15,-0.09671,7e-05,8.67232]
[1776702524340,45.37,75396.0,0.15,-0.09671,7e-05,8.67232]
[1776702524949,45.37,75398.62,0.15,-0.09651,7e-05,8.65939]
[1776702524973,45.37,75409.07,0.15,-0.09573,7e-05,8.60867]
[1776702530601,45.37,75406.71,0.15,-0.09588,7e-05,8.61861]
[1776702535800,45.36,75410.94,0.15,-0.09555,7e-05,8.59696]
[1776702537336,45.36,75410.94,0.15,-0.09555,7e-05,8.59696]
[1776702541871,45.36,75407.05,0.15,-0.09581,7e-05,8.61419]
[1776702542339,45.36,75406.36,0.15,-0.09586,7e-05,8.6172]
[1776702547721,45.35,75400.29,0.15,-0.09628,7e-05,8.6444]
[1776702552758,45.34,75392.19,0.15,-0.09686,7e-05,8.68164]
[1776702558800,45.34,75390.57,0.15,-0.09696,7e-05,8.68778]
[1776702563835,45.34,75389.98,0.15,-0.097,7e-05,8.69021]
[1776702568872,45.34,75387.95,0.15,-0.09714,7e-05,8.69949]
[1776702573906,45.34,75385.17,0.15,-0.0973,7e-05,8.70745]
[1776702579105,45.33,75386.25,0.15,-0.09721,7e-05,8.70174]
[1776702584984,45.33,75387.64,0.15,-0.09709,7e-05,8.69392]
[1776702590024,45.33,75385.93,0.15,-0.09721,7e-05,8.70168]
[1776702592810,45.33,75385.27,0.15,-0.09725,7e-05,8.70465]
[1776702593422,45.33,75385.27,0.15,-0.09725,7e-05,8.70465]
[1776702594046,45.33,75375.38,0.15,-0.09799,8e-05,8.75204]
[1776702598474,45.33,75376.55,0.15,-0.0979,8e-05,8.74588]
[1776702601048,45.32,75376.58,0.15,-0.09789,8e-05,8.74522]
[1776702603118,45.32,75382.55,0.15,-0.09743,8e-05,8.71614]
[1776702603145,45.32,75400.26,0.15,-0.09611,7e-05,8.63082]
[1776702605130,45.32,75412.47,0.15,-0.09519,7e-05,8.57189]
[1776702608782,45.32,75413.88,0.15,-0.09508,7e-05,8.56455]
[1776702609158,45.32,75413.88,0.15,-0.09508,7e-05,8.56455]
[1776702609910,45.32,75413.88,0.15,-0.09508,7e-05,8.56455]
[1776702609929,45.32,75413.88,0.15,-0.09508,7e-05,8.56455]
[1776702610165,45.32,75414.08,0.15,-0.09506,7e-05,8.56322]
[1776702610742,45.32,75414.08,0.15,-0.09506,7e-05,8.56322]
[1776702611491,45.32,75416.77,0.15,-0.09486,7e-05,8.55037]
[1776702611964,45.32,75416.77,0.15,-0.09486,7e-05,8.55037]
[1776702615980,45.31,75415.82,0.15,-0.09492,7e-05,8.55421]
[1776702616058,45.31,75415.82,0.15,-0.09492,7e-05,8.55421]
[1776702617541,45.31,75408.61,0.15,-0.09545,7e-05,8.58809]
[1776702619721,45.31,75410.24,0.15,-0.09532,7e-05,8.58006]
[1776702620098,45.31,75410.24,0.15,-0.09532,7e-05,8.58006]
[1776702620249,45.31,75410.24,0.15,-0.09532,7e-05,8.57983]
[1776702624472,45.31,75407.61,0.15,-0.0955,7e-05,8.59169]
[1776702624484,45.31,75409.35,0.15,-0.09537,7e-05,8.58312]
[1776702624527,45.31,75409.35,0.15,-0.09537,7e-05,8.58312]
[1776702624539,45.31,75409.35,0.15,-0.09537,7e-05,8.58312]
[1776702628291,45.31,75418.39,0.15,-0.09469,7e-05,8.53906]
[1776702631332,45.3,75417.82,0.15,-0.09473,7e-05,8.54141]
[1776702632276,45.3,75416.63,0.15,-0.09476,7e-05,8.54189]
[1776702633694,45.3,75416.51,0.15,-0.09477,7e-05,8.54228]
[1776702638592,45.3,75419.26,0.15,-0.09455,7e-05,8.52808]
[1776702639591,45.3,75419.26,0.15,-0.09455,7e-05,8.52808]
[1776702640326,45.3,75419.26,0.15,-0.09455,7e-05,8.52808]
[1776702640412,45.3,75392.85,0.15,-0.0965,7e-05,8.65428]
[1776702645410,45.29,75383.1,0.15,-0.09721,7e-05,8.69973]
[1776702648456,45.29,75382.58,0.15,-0.09725,8e-05,8.70225]
[1776702648473,45.3,75383.06,0.15,-0.09722,7e-05,8.70022]
[1776702652686,45.29,75384.1,0.15,-0.09714,7e-05,8.695]
[1776702653508,45.29,75371.91,0.15,-0.09805,8e-05,8.75358]
[1776702656196,45.29,75370.29,0.15,-0.09818,8e-05,8.7615]
[1776702660449,45.3,75376.07,0.15,-0.09774,8e-05,8.73387]
[1776702665924,45.3,75369.78,0.15,-0.09822,8e-05,8.76452]
[1776702666319,45.3,75369.78,0.15,-0.09822,8e-05,8.76452]
[1776702667526,45.3,75367.26,0.15,-0.09841,8e-05,8.7767]
[1776702667625,45.3,75356.39,0.15,-0.09924,8e-05,8.82917]
[1776702670462,45.3,75357.62,0.15,-0.09914,8e-05,8.82314]
[1776702670530,45.3,75359.28,0.15,-0.09902,8e-05,8.81504]
[1776702672896,45.3,75361.17,0.15,-0.09887,8e-05,8.80579]
[1776702673406,45.3,75364.21,0.15,-0.09864,8e-05,8.79105]
[1776702674190,45.3,75352.41,0.15,-0.09954,8e-05,8.84808]
[1776702675007,45.3,75352.41,0.15,-0.09954,8e-05,8.84808]
[1776702675287,45.29,75346.55,0.15,-0.09998,8e-05,8.87636]
[1776702675836,45.29,75346.55,0.15,-0.09998,8e-05,8.87636]
[1776702675897,45.29,75346.55,0.15,-0.09998,8e-05,8.87636]
[1776702676027,45.29,75346.55,0.15,-0.09998,8e-05,8.87636]
[1776702676288,45.29,75346.55,0.15,-0.09998,8e-05,8.87636]
[1776702676563,45.29,75352.2,0.15,-0.09955,8e-05,8.84885]
[1776702677747,45.29,75375.16,0.15,-0.09781,8e-05,8.73794]
[1776702682013,45.3,75376.42,0.15,-0.09771,8e-05,8.73208]
[1776702682100,45.3,75376.42,0.15,-0.09771,8e-05,8.73208]
[1776702682198,45.3,75380.76,0.15,-0.09739,8e-05,8.71127]
[1776702685149,45.3,75383.4,0.15,-0.09719,7e-05,8.69868]
[1776702685197,45.3,75385.1,0.15,-0.09707,7e-05,8.69075]
[1776702690784,45.3,75384.44,0.15,-0.09713,7e-05,8.69469]
[1776702693816,45.3,75397.25,0.15,-0.09614,7e-05,8.62884]
[1776702698624,45.3,75401.34,0.15,-0.09583,7e-05,8.60919]
[1776702698904,45.3,75404.17,0.15,-0.09562,7e-05,8.59565]
[1776702704869,45.3,75408.85,0.15,-0.09526,7e-05,8.57204]
[1776702709391,45.29,75407.42,0.15,-0.09535,7e-05,8.57803]
[1776702709426,45.29,75401.06,0.15,-0.09582,7e-05,8.60847]
[1776702710877,45.29,75401.06,0.15,-0.09581,7e-05,8.60797]
[1776702710913,45.29,75401.06,0.15,-0.09581,7e-05,8.60797]
[1776702711064,45.29,75409.9,0.15,-0.09516,7e-05,8.56545]
[1776702712582,45.29,75409.9,0.15,-0.09516,7e-05,8.56545]
[1776702712049,45.29,75419.01,0.15,-0.09449,7e-05,8.52195]
[1776702712679,45.29,75419.01,0.15,-0.09449,7e-05,8.52195]
[1776702718987,45.29,75422.7,0.15,-0.0942,7e-05,8.50345]
[1776702721372,45.29,75422.62,0.15,-0.09421,7e-05,8.50373]
[1776702721459,45.29,75422.62,0.15,-0.09421,7e-05,8.50373]
[1776702721470,45.29,75421.85,0.15,-0.09426,7e-05,8.5073]
[1776702722368,45.29,75410.75,0.15,-0.09507,7e-05,8.56016]
[1776702724418,45.29,75396.12,0.15,-0.09616,7e-05,8.63052]
[1776702729445,45.29,75398.1,0.15,-0.09602,7e-05,8.62103]
[1776702734209,45.29,75411.04,0.15,-0.09504,7e-05,8.55809]
[1776702736503,45.29,75411.04,0.15,-0.09504,7e-05,8.55809]
[1776702736542,45.28,75409.68,0.15,-0.09514,7e-05,8.5642]
[1776702737718,45.28,75409.68,0.15,-0.09513,7e-05,8.564]
[1776702737999,45.28,75409.68,0.15,-0.09513,7e-05,8.564]
[1776702739137,45.28,75423.89,0.15,-0.09409,7e-05,8.49594]
[1776702739779,45.28,75423.89,0.15,-0.09409,7e-05,8.49594]
[1776702740422,45.28,75423.89,0.15,-0.09409,7e-05,8.49594]
[1776702740534,45.28,75423.89,0.15,-0.09409,7e-05,8.49594]
[1776702740634,45.28,75428.26,0.15,-0.09377,7e-05,8.47502]
[1776702741727,45.28,75428.26,0.15,-0.09377,7e-05,8.47502]
[1776702741840,45.28,75428.26,0.15,-0.09377,7e-05,8.47502]
[1776702742156,45.28,75425.8,0.15,-0.09394,7e-05,8.48666]
[1776702747192,45.28,75428.95,0.15,-0.09371,7e-05,8.4714]
[1776702747840,45.28,75428.95,0.15,-0.09371,7e-05,8.4714]
[1776702752286,45.28,75429.0,0.15,-0.09365,7e-05,8.46595]
[1776702755499,45.28,75425.06,0.15,-0.09394,7e-05,8.48444]
[1776702755783,45.28,75424.89,0.15,-0.09395,7e-05,8.48514]
[1776702759319,45.28,75426.32,0.15,-0.09384,7e-05,8.47808]
[1776702760265,45.28,75425.48,0.15,-0.0939,7e-05,8.48208]
[1776702765379,45.28,75427.01,0.15,-0.09378,7e-05,8.47434]
[1776702771364,45.28,75420.2,0.15,-0.09427,7e-05,8.5063]
[1776702772284,45.28,75420.2,0.15,-0.09427,7e-05,8.5063]
[1776702776276,45.27,75423.7,0.15,-0.09402,7e-05,8.48944]
[1776702781434,45.27,75419.95,0.15,-0.09429,7e-05,8.50704]
[1776702783639,45.27,75418.53,0.15,-0.09439,7e-05,8.51373]
[1776702783664,45.27,75426.32,0.15,-0.09382,7e-05,8.47653]
[1776702785019,45.27,75426.32,0.15,-0.09382,7e-05,8.47651]
[1776702785549,45.27,75437.29,0.15,-0.09302,7e-05,8.4244]
[1776702790777,45.27,75441.05,0.15,-0.09275,7e-05,8.40669]
[1776702792613,45.27,75456.65,0.15,-0.09162,7e-05,8.33291]
[1776702797663,45.28,75454.1,0.15,-0.09181,7e-05,8.34533]
[1776702803588,45.28,75446.47,0.15,-0.09237,7e-05,8.38204]
[1776702808725,45.28,75444.12,0.15,-0.09255,7e-05,8.39348]
[1776702809643,45.28,75444.12,0.15,-0.09255,7e-05,8.39348]
[1776702809744,45.28,75444.12,0.15,-0.09255,7e-05,8.39348]
[1776702810414,45.28,75436.07,0.15,-0.09313,7e-05,8.43169]
[1776702810638,45.28,75436.07,0.15,-0.09313,7e-05,8.43179]
[1776702812593,45.28,75427.53,0.15,-0.09371,7e-05,8.46756]
[1776702813329,45.28,75428.15,0.15,-0.09366,7e-05,8.46455]
[1776702817222,45.28,75426.4,0.15,-0.09379,7e-05,8.47266]
[1776702817233,45.28,75426.4,0.15,-0.09379,7e-05,8.47266]
[1776702817342,45.28,75426.4,0.15,-0.09379,7e-05,8.47266]
[1776702817689,45.28,75426.43,0.15,-0.09378,7e-05,8.47252]
[1776702818576,45.28,75426.43,0.15,-0.09378,7e-05,8.47252]
[1776702818697,45.28,75436.32,0.15,-0.09306,7e-05,8.42538]
[1776702819707,45.28,75450.2,0.15,-0.09206,7e-05,8.3597]
[1776702824737,45.28,75452.88,0.15,-0.09188,7e-05,8.34764]
[1776702828766,45.28,75464.69,0.15,-0.09103,7e-05,8.29221]
[1776702831786,45.28,75451.78,0.15,-0.09197,7e-05,8.35372]
[1776702836220,45.28,75448.36,0.15,-0.09222,7e-05,8.37006]
[1776702838112,45.28,75446.67,0.15,-0.09234,7e-05,8.3781]
[1776702838631,45.28,75446.67,0.15,-0.09234,7e-05,8.3781]
[1776702838693,45.28,75436.42,0.15,-0.09308,7e-05,8.42675]
[1776702839736,45.28,75436.42,0.15,-0.09308,7e-05,8.42675]
[1776702839864,45.28,75436.89,0.15,-0.09305,7e-05,8.42444]
[1776702841062,45.28,75436.89,0.15,-0.09305,7e-05,8.42444]
[1776702846636,45.28,75433.14,0.15,-0.09332,7e-05,8.44202]
[1776702848711,45.28,75429.27,0.15,-0.0936,7e-05,8.46031]
[1776702848756,45.28,75429.12,0.15,-0.0936,7e-05,8.46079]
[1776702848976,45.28,75429.12,0.15,-0.0936,7e-05,8.46079]
[1776702849071,45.28,75429.12,0.15,-0.0936,7e-05,8.46079]
[1776702849649,45.28,75428.05,0.15,-0.09368,7e-05,8.46588]
[1776702853816,45.28,75427.68,0.15,-0.09371,7e-05,8.46742]
[1776702853963,45.28,75428.01,0.15,-0.09368,7e-05,8.4656]
[1776702855548,45.28,75418.6,0.15,-0.09436,7e-05,8.51031]
[1776702857311,45.28,75418.6,0.15,-0.09436,7e-05,8.51031]
[1776702857327,45.28,75420.69,0.15,-0.09421,7e-05,8.50005]
[1776702859848,45.28,75428.07,0.15,-0.09366,7e-05,8.46471]
[1776702860015,45.28,75428.07,0.15,-0.09366,7e-05,8.46463]
[1776702861273,45.28,75428.07,0.15,-0.09366,7e-05,8.46463]
[1776702861295,45.28,75428.07,0.15,-0.09366,7e-05,8.46463]
[1776702861343,45.28,75419.37,0.15,-0.0943,7e-05,8.50608]
[1776702864617,45.28,75420.44,0.15,-0.09422,7e-05,8.50061]
[1776702864742,45.28,75420.44,0.15,-0.09422,7e-05,8.50061]
[1776702864796,45.28,75422.45,0.15,-0.09407,7e-05,8.49091]
[1776702866048,45.28,75434.7,0.15,-0.09317,7e-05,8.43252]
[1776702866855,45.28,75434.7,0.15,-0.09317,7e-05,8.43252]
[1776702867486,45.28,75434.7,0.15,-0.09317,7e-05,8.43252]
[1776702872782,45.28,75442.15,0.15,-0.09259,7e-05,8.39246]
[1776702872789,45.28,75438.72,0.15,-0.09284,7e-05,8.40875]
[1776702875337,45.28,75435.71,0.15,-0.09305,7e-05,8.42301]
[1776702881158,45.27,75430.74,0.15,-0.09341,7e-05,8.44625]
[1776702886195,45.27,75426.12,0.15,-0.09374,7e-05,8.46808]
[1776702887201,45.27,75415.15,0.15,-0.09455,7e-05,8.52036]
[1776702891651,45.27,75412.17,0.15,-0.09476,7e-05,8.53385]
[1776702891753,45.27,75424.35,0.15,-0.09386,7e-05,8.47576]
[1776702897270,45.27,75424.17,0.15,-0.09387,7e-05,8.47597]
[1776702900565,45.27,75419.58,0.15,-0.0942,7e-05,8.49764]
[1776702901608,45.27,75395.4,0.15,-0.09599,7e-05,8.61338]
[1776702904373,45.27,75386.33,0.15,-0.09667,7e-05,8.65738]
[1776702907401,45.27,75386.19,0.15,-0.09669,7e-05,8.65843]
[1776702910619,45.27,75377.57,0.15,-0.09734,8e-05,8.70054]
[1776702917553,45.28,75377.11,0.15,-0.09739,8e-05,8.70349]
[1776702917576,45.28,75377.11,0.15,-0.09739,8e-05,8.70349]
[1776702918741,45.28,75363.54,0.15,-0.09842,8e-05,8.76916]
[1776702923777,45.28,75357.41,0.15,-0.09888,8e-05,8.79874]
[1776702927483,45.28,75361.87,0.15,-0.09854,8e-05,8.77706]
[1776702927586,45.28,75362.94,0.15,-0.09846,8e-05,8.77188]
[1776702932534,45.28,75361.33,0.15,-0.09854,8e-05,8.77474]
[1776702932765,45.28,75346.97,0.15,-0.09963,8e-05,8.84418]
[1776702933536,45.28,75346.97,0.15,-0.09963,8e-05,8.84418]
[1776702934131,45.28,75343.39,0.15,-0.0999,8e-05,8.86138]
[1776702935300,45.28,75343.39,0.15,-0.0999,8e-05,8.86126]
[1776702935867,45.28,75343.39,0.15,-0.0999,8e-05,8.86126]
[1776702937193,45.28,75346.95,0.15,-0.09962,8e-05,8.84386]
[1776702937584,45.28,75346.95,0.15,-0.09962,8e-05,8.84386]
[1776702940310,45.27,75344.93,0.15,-0.09978,8e-05,8.85351]
[1776702940577,45.27,75338.03,0.15,-0.1003,8e-05,8.88677]
[1776702945116,45.27,75335.92,0.15,-0.10046,8e-05,8.89653]
[1776702945617,45.27,75335.92,0.15,-0.10046,8e-05,8.89641]
[1776702946619,45.27,75349.37,0.15,-0.09942,8e-05,8.83115]
[1776702950471,45.27,75351.72,0.15,-0.09924,8e-05,8.81974]
[1776702955683,45.27,75351.7,0.15,-0.09925,8e-05,8.81977]
[1776702956815,45.27,75351.7,0.15,-0.09925,8e-05,8.81977]
[1776702958563,45.27,75344.41,0.15,-0.0998,8e-05,8.85505]
[1776702958704,45.27,75337.39,0.15,-0.10034,8e-05,8.88905]
[1776702960082,45.27,75333.7,0.15,-0.10062,8e-05,8.90687]
[1776702965756,45.27,75333.44,0.15,-0.10063,8e-05,8.90739]
[1776702970808,45.27,75335.91,0.15,-0.10043,8e-05,8.89479]
[1776702971828,45.27,75335.91,0.15,-0.10043,8e-05,8.89479]
[1776702971925,45.27,75339.41,0.15,-0.10016,8e-05,8.87769]
[1776702974755,45.27,75346.01,0.15,-0.09965,8e-05,8.84549]
[1776702975783,45.27,75344.29,0.15,-0.09978,8e-05,8.85379]
[1776702976136,45.27,75344.29,0.15,-0.09978,8e-05,8.85375]
[1776702977307,45.27,75348.32,0.15,-0.09947,8e-05,8.83418]
[1776702977631,45.27,75348.32,0.15,-0.09947,8e-05,8.83418]
[1776702977640,45.27,75348.32,0.15,-0.09947,8e-05,8.83418]
[1776702977943,45.27,75364.72,0.15,-0.09823,8e-05,8.75487]
[1776702979945,45.27,75374.44,0.15,-0.09749,8e-05,8.7079]
[1776702981906,45.26,75374.44,0.15,-0.09749,8e-05,8.70779]
[1776702981928,45.26,75374.44,0.15,-0.09749,8e-05,8.70779]
[1776702987738,45.26,75383.2,0.15,-0.09682,7e-05,8.66512]
[1776702990831,45.27,75380.55,0.15,-0.09703,8e-05,8.67844]
[1776702990940,45.27,75380.55,0.15,-0.09703,8e-05,8.67844]
[1776702995964,45.27,75384.39,0.15,-0.09671,7e-05,8.65627]
[1776702999155,45.27,75371.71,0.15,-0.09767,8e-05,8.71781]
[1776703001248,45.27,75371.66,0.15,-0.09768,8e-05,8.71825]
[1776703001406,45.27,75371.66,0.15,-0.09768,8e-05,8.71825]
[1776703001773,45.27,75371.66,0.15,-0.09768,8e-05,8.71825]
[1776703001838,45.27,75371.11,0.15,-0.09772,8e-05,8.7209]
[1776703002557,45.27,75371.11,0.15,-0.09772,8e-05,8.7209]
[1776703002559,45.27,75379.23,0.15,-0.09711,8e-05,8.68189]
[1776703008049,45.27,75386.87,0.15,-0.09656,7e-05,8.64634]
[1776703011333,45.28,75386.61,0.15,-0.09658,7e-05,8.64799]
[1776703011348,45.28,75386.61,0.15,-0.09658,7e-05,8.64799]
[1776703015099,45.28,75402.63,0.15,-0.0954,7e-05,8.57158]
[1776703020702,45.28,75401.95,0.15,-0.09545,7e-05,8.57512]
[1776703021315,45.28,75398.77,0.15,-0.09569,7e-05,8.59043]
[1776703021395,45.28,75382.52,0.15,-0.0969,7e-05,8.6684]
[1776703027193,45.28,75378.17,0.15,-0.09724,8e-05,8.69039]
[1776703032229,45.29,75384.07,0.15,-0.09682,7e-05,8.66311]
[1776703037263,45.29,75384.85,0.15,-0.09677,7e-05,8.66027]
[1776703039134,45.29,75385.93,0.15,-0.0967,7e-05,8.65549]
[1776703039220,45.29,75385.93,0.15,-0.0967,7e-05,8.65549]
[1776703039309,45.29,75385.93,0.15,-0.0967,7e-05,8.65549]
[1776703039322,45.29,75374.41,0.15,-0.09756,8e-05,8.71089]
[1776703040075,45.29,75374.41,0.15,-0.09756,8e-05,8.71089]
[1776703045908,45.29,75368.34,0.15,-0.09803,8e-05,8.7407]
[1776703046019,45.29,75368.34,0.15,-0.09803,8e-05,8.7407]
[1776703046069,45.29,75376.36,0.15,-0.09743,8e-05,8.70224]
[1776703049669,45.29,75387.0,0.15,-0.09664,7e-05,8.65157]
[1776703055375,45.3,75383.04,0.15,-0.09691,7e-05,8.66689]
[1776703060525,45.3,75376.27,0.15,-0.09743,8e-05,8.70033]
[1776703066308,45.3,75368.79,0.15,-0.098,8e-05,8.73694]
[1776703071312,45.3,75372.82,0.15,-0.0977,8e-05,8.71804]
[1776703076574,45.31,75368.2,0.15,-0.09806,8e-05,8.74095]
[1776703078001,45.31,75368.25,0.15,-0.09806,8e-05,8.74103]
[1776703078557,45.31,75370.41,0.15,-0.09791,8e-05,8.73128]
[1776703083750,45.31,75368.31,0.15,-0.09809,8e-05,8.74272]
[1776703083912,45.31,75368.31,0.15,-0.09809,8e-05,8.74272]
[1776703083924,45.31,75368.31,0.15,-0.09809,8e-05,8.74272]
[1776703083931,45.31,75368.31,0.15,-0.09809,8e-05,8.74304]
[1776703085749,45.32,75380.66,0.15,-0.09718,8e-05,8.68431]
[1776703087988,45.32,75395.16,0.15,-0.0961,7e-05,8.61505]
[1776703093662,45.32,75397.26,0.15,-0.09596,7e-05,8.60649]
[1776703098806,45.32,75395.99,0.15,-0.09607,7e-05,8.61352]
[1776703104013,45.33,75394.86,0.15,-0.09617,7e-05,8.62008]
[1776703104078,45.33,75394.86,0.15,-0.09617,7e-05,8.62008]
[1776703104043,45.33,75403.76,0.15,-0.09552,7e-05,8.57778]
[1776703105310,45.33,75403.76,0.15,-0.09552,7e-05,8.57809]
[1776703105747,45.33,75408.25,0.15,-0.09519,7e-05,8.55698]
[1776703106939,45.33,75408.25,0.15,-0.09519,7e-05,8.55698]
[1776703106962,45.33,75408.6,0.15,-0.09517,7e-05,8.55566]
[1776703108658,45.33,75408.6,0.15,-0.09518,7e-05,8.55602]
[1776703110460,45.35,75406.86,0.15,-0.09541,7e-05,8.57092]
[1776703111028,45.35,75406.86,0.15,-0.09541,7e-05,8.57092]
[1776703111039,45.35,75406.86,0.15,-0.09541,7e-05,8.57092]
[1776703113676,45.41,75406.0,0.15,-0.0957,7e-05,8.58818]
[1776703114508,45.41,75404.91,0.15,-0.09578,7e-05,8.59369]
[1776703119862,45.49,75405.76,0.15,-0.09608,7e-05,8.61318]
[1776703126893,45.52,75397.37,0.15,-0.09684,7e-05,8.66245]
[1776703131927,45.52,75396.92,0.15,-0.09691,7e-05,8.6671]
[1776703135023,45.53,75396.25,0.15,-0.09698,7e-05,8.67128]
[1776703135039,45.53,75396.25,0.15,-0.09698,7e-05,8.67128]
[1776703135263,45.53,75397.37,0.15,-0.0969,7e-05,8.66614]
[1776703136148,45.53,75397.37,0.15,-0.0969,7e-05,8.66663]
[1776703141950,45.53,75405.34,0.15,-0.09633,7e-05,8.62965]
[1776703142628,45.53,75407.27,0.15,-0.09619,7e-05,8.62066]
[1776703142934,45.53,75407.27,0.15,-0.09619,7e-05,8.62066]
[1776703148046,45.54,75414.38,0.15,-0.09569,7e-05,8.58867]
[1776703153080,45.55,75415.51,0.15,-0.09563,7e-05,8.58485]
[1776703158115,45.55,75417.6,0.15,-0.0955,7e-05,8.57641]
[1776703163153,45.55,75421.96,0.15,-0.0952,7e-05,8.55715]
[1776703167658,45.56,75423.91,0.15,-0.09507,7e-05,8.54877]
[1776703168259,45.56,75423.75,0.15,-0.09509,7e-05,8.55012]
[1776703168262,45.56,75411.19,0.15,-0.09602,7e-05,8.60987]
[1776703171414,45.58,75404.26,0.15,-0.09662,7e-05,8.64898]
[1776703171516,45.58,75402.43,0.15,-0.09673,7e-05,8.65367]
[1776703177257,45.59,75398.56,0.15,-0.09705,7e-05,8.67427]
[1776703179462,45.59,75399.86,0.15,-0.09696,7e-05,8.66846]
[1776703179717,45.59,75399.13,0.15,-0.09702,7e-05,8.67275]
[1776703181233,45.59,75403.42,0.15,-0.09671,7e-05,8.65269]
[1776703181247,45.59,75403.42,0.15,-0.09671,7e-05,8.65269]
[1776703181328,45.59,75403.42,0.15,-0.09671,7e-05,8.65269]
[1776703181371,45.59,75413.55,0.15,-0.09596,7e-05,8.60442]
[1776703182468,45.59,75413.55,0.15,-0.09596,7e-05,8.60442]
[1776703182483,45.59,75413.55,0.15,-0.09596,7e-05,8.60442]
[1776703187730,45.6,75417.93,0.15,-0.09565,7e-05,8.58473]
[1776703189122,45.6,75414.27,0.15,-0.09593,7e-05,8.60267]
[1776703189566,45.6,75415.74,0.15,-0.09582,7e-05,8.59568]
[1776703190349,45.6,75415.92,0.15,-0.09582,7e-05,8.59534]
[1776703190360,45.6,75415.92,0.15,-0.09582,7e-05,8.59534]
[1776703195485,45.6,75414.22,0.15,-0.09596,7e-05,8.60447]
[1776703195996,45.6,75414.22,0.15,-0.09596,7e-05,8.60447]
[1776703196294,45.61,75415.65,0.15,-0.09586,7e-05,8.59818]
[1776703196397,45.61,75430.03,0.15,-0.0948,7e-05,8.52989]
[1776703201512,45.61,75421.63,0.15,-0.09545,7e-05,8.57149]
[1776703204530,45.61,75419.32,0.15,-0.09563,7e-05,8.58332]
[1776703204801,45.61,75419.32,0.15,-0.09563,7e-05,8.58332]
[1776703204886,45.61,75419.32,0.15,-0.09563,7e-05,8.58332]
[1776703205103,45.61,75419.32,0.15,-0.09563,7e-05,8.58332]
[1776703205162,45.61,75419.32,0.15,-0.09563,7e-05,8.58332]
[1776703205164,45.61,75418.71,0.15,-0.09568,7e-05,8.58647]
[1776703205438,45.61,75418.71,0.15,-0.09568,7e-05,8.58647]
[1776703205866,45.61,75418.71,0.15,-0.09568,7e-05,8.58647]
[1776703205899,45.63,75391.59,0.15,-0.09777,7e-05,8.72096]
[1776703212032,45.64,75385.12,0.15,-0.09829,8e-05,8.75411]
[1776703212158,45.64,75385.12,0.15,-0.09829,8e-05,8.75411]
[1776703212196,45.64,75387.42,0.15,-0.09813,8e-05,8.74363]
[1776703212235,45.64,75387.42,0.15,-0.09813,8e-05,8.74363]
[1776703213419,45.64,75387.42,0.15,-0.09813,8e-05,8.74363]
[1776703213431,45.64,75387.42,0.15,-0.09813,8e-05,8.74363]
[1776703213519,45.64,75387.99,0.15,-0.09809,8e-05,8.74118]
[1776703218663,45.64,75388.26,0.15,-0.09808,8e-05,8.74093]
[1776703224693,45.65,75386.15,0.15,-0.09827,8e-05,8.75273]
[1776703227087,45.65,75385.97,0.15,-0.09828,8e-05,8.75381]
[1776703227094,45.65,75386.59,0.15,-0.09824,8e-05,8.75126]
[1776703232493,45.66,75387.69,0.15,-0.09814,8e-05,8.7427]
[1776703235363,45.66,75401.93,0.15,-0.0971,7e-05,8.67611]
[1776703237684,45.67,75401.03,0.15,-0.09719,7e-05,8.68208]
[1776703237746,45.67,75401.03,0.15,-0.09719,7e-05,8.68208]
[1776703238232,45.67,75409.41,0.15,-0.09658,7e-05,8.64272]
[1776703239269,45.67,75416.14,0.15,-0.09608,7e-05,8.61108]
[1776703239277,45.67,75416.14,0.15,-0.09608,7e-05,8.61108]
[1776703239802,45.67,75416.14,0.15,-0.09608,7e-05,8.61108]
[1776703241141,45.67,75416.14,0.15,-0.09608,7e-05,8.61108]
[1776703241243,45.67,75415.89,0.15,-0.09611,7e-05,8.61313]
[1776703243828,45.67,75420.45,0.15,-0.09578,7e-05,8.5919]
[1776703244327,45.68,75419.36,0.15,-0.09588,7e-05,8.59803]
[1776703244352,45.68,75419.36,0.15,-0.09588,7e-05,8.59803]
[1776703244573,45.68,75419.36,0.15,-0.09588,7e-05,8.59803]
[1776703244841,45.68,75419.36,0.15,-0.09588,7e-05,8.59803]
[1776703249971,45.7,75413.33,0.15,-0.09642,7e-05,8.63266]
[1776703252654,45.71,75410.27,0.15,-0.09672,7e-05,8.65219]
[1776703255844,45.74,75419.93,0.15,-0.09615,7e-05,8.6157]
[1776703258717,45.76,75419.74,0.15,-0.09624,7e-05,8.62214]
[1776703258827,45.76,75419.74,0.15,-0.09624,7e-05,8.62214]
[1776703264053,45.77,75416.28,0.15,-0.09653,7e-05,8.64083]
[1776703265181,45.77,75415.28,0.15,-0.09662,7e-05,8.64648]
[1776703265272,45.77,75415.28,0.15,-0.09662,7e-05,8.64648]
[1776703265228,45.77,75422.11,0.15,-0.09612,7e-05,8.61407]
[1776703267275,45.79,75435.38,0.15,-0.09523,7e-05,8.55667]
[1776703268192,45.79,75435.38,0.15,-0.09523,7e-05,8.55667]
[1776703268075,45.79,75455.47,0.15,-0.09376,7e-05,8.46191]
[1776703269049,45.79,75465.71,0.15,-0.09303,7e-05,8.41408]
[1776703272035,45.79,75456.23,0.15,-0.09374,7e-05,8.46052]
[1776703274047,45.8,75465.7,0.15,-0.09307,7e-05,8.41693]
[1776703274748,45.8,75465.7,0.15,-0.09307,7e-05,8.41693]
[1776703277006,45.81,75473.16,0.15,-0.09262,7e-05,8.38741]
[1776703277093,45.84,75478.19,0.15,-0.09238,7e-05,8.37194]
[1776703280715,45.85,75479.7,0.15,-0.09232,7e-05,8.36828]
[1776703281095,45.85,75478.24,0.15,-0.09243,7e-05,8.37539]
[1776703281645,45.85,75478.24,0.15,-0.09243,7e-05,8.37539]
[1776703282151,45.85,75478.06,0.15,-0.09244,7e-05,8.37623]
[1776703282529,45.85,75478.06,0.15,-0.09244,7e-05,8.37623]
[1776703282923,45.85,75478.06,0.15,-0.09244,7e-05,8.37623]
[1776703283154,45.86,75504.19,0.15,-0.09061,7e-05,8.25554]
[1776703283356,45.86,75504.19,0.15,-0.09061,7e-05,8.25554]
[1776703283516,45.86,75504.19,0.15,-0.09061,7e-05,8.25554]
[1776703284797,45.86,75504.19,0.15,-0.09062,7e-05,8.256]
[1776703287142,45.86,75515.84,0.15,-0.08982,7e-05,8.20338]
[1776703290114,45.86,75516.71,0.15,-0.08978,7e-05,8.20045]
[1776703290128,45.86,75516.71,0.15,-0.08978,7e-05,8.20045]
[1776703290135,45.86,75516.71,0.15,-0.08978,7e-05,8.20045]
[1776703290182,45.86,75516.71,0.15,-0.08978,7e-05,8.20045]
[1776703290216,45.87,75517.51,0.15,-0.08973,7e-05,8.19729]
[1776703291265,45.87,75517.51,0.15,-0.08973,7e-05,8.19729]
[1776703291291,45.88,75519.66,0.15,-0.08961,7e-05,8.18794]
[1776703296404,45.92,75525.65,0.15,-0.08938,7e-05,8.17283]
[1776703296664,45.92,75525.65,0.15,-0.08938,7e-05,8.17283]
[1776703296689,45.92,75525.65,0.15,-0.08938,7e-05,8.17283]
[1776703297229,45.94,75528.55,0.15,-0.08926,7e-05,8.16499]
[1776703298237,45.94,75544.36,0.15,-0.08817,7e-05,8.0924]
[1776703298636,45.94,75544.36,0.15,-0.08817,7e-05,8.0924]
[1776703298651,45.94,75544.36,0.15,-0.08817,7e-05,8.0924]
[1776703299244,45.94,75547.5,0.15,-0.08796,7e-05,8.07835]
[1776703304295,45.95,75546.27,0.15,-0.08807,7e-05,8.08562]
[1776703305976,45.95,75552.62,0.15,-0.08765,7e-05,8.05725]
[1776703307305,45.95,75569.14,0.15,-0.08653,7e-05,7.98226]
[1776703309444,45.96,75573.37,0.15,-0.08625,7e-05,7.96355]
[1776703310328,45.96,75574.43,0.15,-0.08619,7e-05,7.95903]
[1776703312591,45.96,75573.4,0.15,-0.08627,7e-05,7.9644]
[1776703312677,45.96,75573.0,0.15,-0.0863,7e-05,7.96656]
[1776703313841,45.96,75563.41,0.15,-0.08696,7e-05,8.01099]
[1776703319272,45.98,75555.89,0.15,-0.08756,7e-05,8.05174]
[1776703318428,45.98,75544.77,0.15,-0.08833,7e-05,8.10328]
[1776703319767,45.98,75544.77,0.15,-0.08833,7e-05,8.10328]
[1776703319793,45.98,75544.77,0.15,-0.08833,7e-05,8.10328]
[1776703319871,45.99,75545.31,0.15,-0.08831,7e-05,8.10163]
[1776703320980,45.99,75545.31,0.15,-0.08831,7e-05,8.10163]
[1776703321029,45.99,75545.17,0.15,-0.08832,7e-05,8.10268]
[1776703321485,45.99,75545.17,0.15,-0.08832,7e-05,8.10268]
[1776703321701,45.99,75543.49,0.15,-0.08844,7e-05,8.11082]
[1776703323070,45.99,75543.49,0.15,-0.08844,7e-05,8.11082]
[1776703323127,45.99,75543.49,0.15,-0.08844,7e-05,8.11082]
[1776703323171,45.99,75540.35,0.15,-0.08867,7e-05,8.12566]
[1776703324277,45.99,75540.35,0.15,-0.08867,7e-05,8.12566]
[1776703324739,45.99,75540.35,0.15,-0.08867,7e-05,8.12566]
[1776703329347,46.01,75527.64,0.15,-0.08965,7e-05,8.191]
[1776703329363,46.01,75523.43,0.15,-0.08995,7e-05,8.211]
[1776703329393,46.01,75523.86,0.15,-0.08992,7e-05,8.20952]
[1776703333051,46.02,75524.73,0.15,-0.08988,7e-05,8.20653]
[1776703333097,46.02,75525.54,0.15,-0.08984,7e-05,8.20381]
[1776703335442,46.02,75523.34,0.15,-0.09,7e-05,8.2145]
[1776703335505,46.02,75522.24,0.15,-0.09008,7e-05,8.22008]
[1776703337506,46.03,75521.46,0.15,-0.09014,7e-05,8.22419]
[1776703337562,46.03,75521.46,0.15,-0.09014,7e-05,8.22419]
[1776703337635,46.03,75515.13,0.15,-0.09059,7e-05,8.25397]
[1776703339495,46.03,75515.13,0.15,-0.0906,7e-05,8.25443]
[1776703342555,46.03,75497.33,0.15,-0.09188,7e-05,8.33862]
[1776703347581,46.04,75503.27,0.15,-0.09147,7e-05,8.312]
[1776703347940,46.04,75503.27,0.15,-0.09147,7e-05,8.312]
[1776703348028,46.04,75506.09,0.15,-0.09129,7e-05,8.29998]
[1776703353381,46.04,75509.33,0.15,-0.09103,7e-05,8.28133]
[1776703359678,46.06,75509.68,0.15,-0.09106,7e-05,8.28327]
[1776703364709,46.06,75510.35,0.15,-0.09105,7e-05,8.28219]
[1776703367982,46.06,75508.17,0.15,-0.09121,7e-05,8.29268]
[1776703368089,46.06,75508.17,0.15,-0.09121,7e-05,8.29268]
[1776703368369,46.07,75522.26,0.15,-0.09023,7e-05,8.22822]
[1776703368761,46.07,75522.26,0.15,-0.09023,7e-05,8.22822]
[1776703368897,46.07,75522.26,0.15,-0.09023,7e-05,8.22822]
[1776703369363,46.07,75534.14,0.15,-0.08941,7e-05,8.17386]
[1776703369568,46.07,75534.14,0.15,-0.08941,7e-05,8.17386]
[1776703370674,46.07,75534.14,0.15,-0.08941,7e-05,8.17386]
[1776703370718,46.07,75534.14,0.15,-0.08941,7e-05,8.17386]
[1776703370996,46.07,75534.14,0.15,-0.08941,7e-05,8.17386]
[1776703371003,46.07,75534.14,0.15,-0.08941,7e-05,8.17386]
[1776703371080,46.07,75514.09,0.15,-0.09082,7e-05,8.26701]
[1776703371703,46.07,75514.09,0.15,-0.09082,7e-05,8.26701]
[1776703375059,46.09,75523.6,0.15,-0.09024,7e-05,8.22889]
[1776703375146,46.1,75522.92,0.15,-0.09035,7e-05,8.23653]
[1776703380656,46.12,75519.96,0.15,-0.09065,7e-05,8.25623]
[1776703386868,46.16,75523.63,0.15,-0.09055,7e-05,8.25004]
[1776703391903,46.2,75521.13,0.15,-0.09092,7e-05,8.27471]
[1776703396939,46.25,75518.77,0.15,-0.09131,7e-05,8.30121]
[1776703397997,46.25,75518.77,0.15,-0.09131,7e-05,8.30121]
[1776703398099,46.26,75511.56,0.15,-0.09187,7e-05,8.33811]
[1776703399961,46.26,75502.46,0.15,-0.09253,7e-05,8.38114]
[1776703402211,46.26,75502.27,0.15,-0.09255,7e-05,8.38226]
[1776703402251,46.26,75501.2,0.15,-0.09263,7e-05,8.38746]
[1776703407223,46.27,75499.9,0.15,-0.09273,7e-05,8.3944]
[1776703408387,46.27,75498.49,0.15,-0.09284,7e-05,8.40116]
[1776703411913,46.27,75501.73,0.15,-0.09259,7e-05,8.38298]
[1776703417081,46.28,75498.49,0.15,-0.09286,7e-05,8.40091]
[1776703419171,46.29,75486.41,0.15,-0.09373,7e-05,8.45798]
[1776703424266,46.29,75483.25,0.15,-0.09398,7e-05,8.47416]
[1776703428157,46.3,75501.42,0.15,-0.09272,7e-05,8.39183]
[1776703433634,46.3,75498.18,0.15,-0.09298,7e-05,8.40875]
[1776703439235,46.31,75492.88,0.15,-0.0934,7e-05,8.43651]
[1776703444271,46.32,75482.02,0.15,-0.09421,7e-05,8.48901]
[1776703449306,46.33,75482.83,0.15,-0.09418,7e-05,8.48702]
[1776703454341,46.33,75485.81,0.15,-0.09399,7e-05,8.47496]
[1776703459376,46.34,75494.0,0.15,-0.09343,7e-05,8.43882]
[1776703464411,46.34,75490.28,0.15,-0.09373,7e-05,8.45823]
[1776703469445,46.35,75483.89,0.15,-0.09422,7e-05,8.4898]
[1776703474490,46.36,75480.07,0.15,-0.09447,7e-05,8.50438]
[1776703479519,46.36,75482.36,0.15,-0.09433,7e-05,8.4955]
[1776703484578,46.37,75480.96,0.15,-0.09446,7e-05,8.50376]
[1776703489588,46.37,75477.84,0.15,-0.09471,7e-05,8.51994]
[1776703494629,46.38,75483.86,0.15,-0.0943,7e-05,8.49351]
[1776703499664,46.38,75481.65,0.15,-0.09449,7e-05,8.5056]
[1776703503703,46.39,75490.77,0.15,-0.09385,7e-05,8.4646]
[1776703505708,46.39,75481.9,0.15,-0.0945,7e-05,8.50667]
[1776703510743,46.4,75486.86,0.15,-0.09417,7e-05,8.4854]
[1776703515808,46.4,75487.72,0.15,-0.09413,7e-05,8.48287]
[1776703520170,46.41,75496.96,0.15,-0.0935,7e-05,8.44151]
[1776703526857,46.42,75495.6,0.15,-0.09364,7e-05,8.45102]
[1776703534914,46.43,75489.99,0.15,-0.09404,7e-05,8.47503]
[1776703539948,46.43,75491.25,0.15,-0.09397,7e-05,8.4709]
[1776703544984,46.44,75497.16,0.15,-0.09358,7e-05,8.4453]
[1776703549670,46.44,75503.85,0.15,-0.09313,7e-05,8.41633]
[1776703550708,46.44,75503.8,0.15,-0.09314,7e-05,8.41657]
[1776703550877,46.44,75503.8,0.15,-0.09314,7e-05,8.41657]
[1776703551027,46.44,75513.16,0.15,-0.09248,7e-05,8.37371]
[1776703552892,46.45,75520.18,0.15,-0.092,7e-05,8.34232]
[1776703553291,46.45,75520.18,0.15,-0.092,7e-05,8.34232]
[1776703553988,46.45,75520.97,0.15,-0.09195,7e-05,8.3392]
[1776703555277,46.45,75529.32,0.15,-0.09138,7e-05,8.30128]
[1776703555374,46.45,75539.23,0.15,-0.09069,7e-05,8.25606]
[1776703556193,46.45,75539.23,0.15,-0.09069,7e-05,8.25606]
[1776703556502,46.45,75539.23,0.15,-0.09069,7e-05,8.25606]
[1776703556487,46.46,75538.66,0.15,-0.09079,7e-05,8.26245]
[1776703557445,46.46,75538.66,0.15,-0.09079,7e-05,8.26245]
[1776703557529,46.47,75551.13,0.15,-0.08993,7e-05,8.20566]
[1776703560399,46.47,75560.7,0.15,-0.08929,7e-05,8.16338]
[1776703565686,46.5,75563.47,0.15,-0.08921,7e-05,8.15842]
[1776703566194,46.5,75563.47,0.15,-0.08921,7e-05,8.15842]
[1776703566227,46.5,75560.33,0.15,-0.08943,7e-05,8.17327]
[1776703572174,46.51,75556.58,0.15,-0.08974,7e-05,8.19333]
[1776703573420,46.51,75546.99,0.15,-0.0904,7e-05,8.23761]
[1776703574771,46.51,75546.66,0.15,-0.09043,7e-05,8.23953]
[1776703576282,46.51,75543.59,0.15,-0.09065,7e-05,8.254]
[1776703578566,46.51,75542.15,0.15,-0.09076,7e-05,8.26137]
[1776703578608,46.51,75538.61,0.15,-0.09102,7e-05,8.27796]
[1776703584149,46.52,75538.65,0.15,-0.09104,7e-05,8.27955]
[1776703589297,46.53,75537.19,0.15,-0.09117,7e-05,8.28834]
[1776703592318,46.53,75545.24,0.15,-0.09058,7e-05,8.24772]
[1776703594812,46.53,75544.62,0.15,-0.09064,7e-05,8.25133]
[1776703594827,46.53,75544.62,0.15,-0.09064,7e-05,8.25133]
[1776703595371,46.53,75533.89,0.15,-0.09139,7e-05,8.30093]
[1776703598368,46.54,75522.97,0.15,-0.09218,7e-05,8.35249]
[1776703601109,46.54,75520.69,0.15,-0.09235,7e-05,8.36392]
[1776703602397,46.54,75508.94,0.15,-0.09319,7e-05,8.41896]
[1776703602696,46.54,75508.94,0.15,-0.09319,7e-05,8.41896]
[1776703604152,46.54,75504.93,0.15,-0.09348,7e-05,8.43749]
[1776703604417,46.55,75504.93,0.15,-0.09349,7e-05,8.4382]
[1776703610454,46.56,75507.77,0.15,-0.09336,7e-05,8.43029]
[1776703612469,46.56,75497.53,0.15,-0.0941,7e-05,8.47825]
[1776703615368,46.58,75499.27,0.15,-0.09406,7e-05,8.47552]
[1776703615490,46.59,75501.71,0.15,-0.09393,7e-05,8.46709]
[1776703618350,46.59,75503.25,0.15,-0.09383,7e-05,8.46056]
[1776703621268,46.6,75505.26,0.15,-0.0937,7e-05,8.45218]
[1776703621533,46.6,75505.13,0.15,-0.09371,7e-05,8.45308]
[1776703625585,46.62,75494.27,0.15,-0.09457,7e-05,8.50912]
[1776703626388,46.62,75494.27,0.15,-0.09457,7e-05,8.50912]
[1776703631602,46.62,75494.91,0.15,-0.09454,7e-05,8.50742]
[1776703636639,46.63,75489.4,0.15,-0.09497,7e-05,8.53481]
[1776703637436,46.63,75489.4,0.15,-0.09497,7e-05,8.53481]
[1776703637644,46.63,75488.91,0.15,-0.09501,7e-05,8.53754]
[1776703642680,46.63,75485.64,0.15,-0.09527,7e-05,8.5544]
[1776703644208,46.63,75485.64,0.15,-0.09527,7e-05,8.5544]
[1776703647626,46.64,75467.35,0.15,-0.09662,7e-05,8.6414]
[1776703653056,46.65,75460.62,0.15,-0.0971,7e-05,8.67019]
[1776703657808,46.66,75471.38,0.15,-0.09637,7e-05,8.62338]
[1776703659739,46.66,75471.16,0.15,-0.0964,7e-05,8.6256]
[1776703659841,46.66,75471.52,0.15,-0.09638,7e-05,8.62392]
[1776703664841,46.67,75465.9,0.15,-0.09683,7e-05,8.6531]
[1776703669876,46.68,75464.39,0.15,-0.09698,7e-05,8.6629]
[1776703674911,46.69,75466.39,0.15,-0.09688,7e-05,8.65628]
[1776703678942,46.7,75475.96,0.15,-0.09622,7e-05,8.61396]
[1776703680404,46.7,75475.96,0.15,-0.09622,7e-05,8.61396]
[1776703680549,46.7,75475.96,0.15,-0.09622,7e-05,8.61396]
[1776703680601,46.7,75475.96,0.15,-0.09622,7e-05,8.61396]
[1776703680687,46.7,75475.96,0.15,-0.09622,7e-05,8.61396]
[1776703680703,46.7,75476.8,0.15,-0.09618,7e-05,8.61128]
[1776703681805,46.7,75480.29,0.15,-0.09593,7e-05,8.59568]
[1776703681874,46.7,75480.29,0.15,-0.09593,7e-05,8.59568]
[1776703682320,46.7,75480.29,0.15,-0.09593,7e-05,8.59568]
[1776703682744,46.7,75482.54,0.15,-0.09578,7e-05,8.58587]
[1776703684105,46.7,75482.54,0.15,-0.09578,7e-05,8.58587]
[1776703684189,46.71,75476.88,0.15,-0.0962,7e-05,8.6128]
[1776703689686,46.72,75470.2,0.15,-0.09672,7e-05,8.6463]
[1776703693060,46.72,75470.47,0.15,-0.09672,7e-05,8.64625]
[1776703693456,46.72,75470.47,0.15,-0.09672,7e-05,8.64625]
[1776703693529,46.72,75460.12,0.15,-0.09749,7e-05,8.69566]
[1776703695374,46.73,75449.49,0.15,-0.09828,7e-05,8.74619]
[1776703696236,46.73,75449.49,0.15,-0.09828,7e-05,8.74619]
[1776703696309,46.73,75450.7,0.15,-0.0982,7e-05,8.74095]
[1776703702106,46.73,75454.0,0.15,-0.09799,7e-05,8.72761]
[1776703704317,46.74,75456.39,0.15,-0.09782,7e-05,8.71686]
[1776703704404,46.74,75457.01,0.15,-0.09779,7e-05,8.71482]
[1776703710205,46.74,75452.9,0.15,-0.09812,7e-05,8.73566]
[1776703716204,46.75,75450.95,0.15,-0.09826,7e-05,8.74292]
[1776703721239,46.76,75452.07,0.15,-0.09821,7e-05,8.73959]
[1776703726295,46.77,75449.11,0.15,-0.09845,7e-05,8.75521]
[1776703731309,46.77,75452.31,0.15,-0.09824,7e-05,8.74206]
[1776703736345,46.78,75450.18,0.15,-0.09843,7e-05,8.75376]
[1776703742386,46.78,75450.2,0.15,-0.09846,7e-05,8.75571]
[1776703743972,46.79,75449.84,0.15,-0.09849,7e-05,8.75772]
[1776703744108,46.79,75449.84,0.15,-0.09849,7e-05,8.75772]
[1776703745019,46.79,75450.08,0.15,-0.09848,7e-05,8.75693]
[1776703745407,46.79,75443.06,0.15,-0.099,7e-05,8.79002]
[1776703745837,46.79,75443.06,0.15,-0.099,7e-05,8.79002]
[1776703746414,46.79,75440.24,0.15,-0.09921,7e-05,8.80348]
[1776703746817,46.79,75440.24,0.15,-0.09921,7e-05,8.80348]
[1776703746823,46.79,75440.24,0.15,-0.09921,7e-05,8.80348]
[1776703746899,46.79,75440.24,0.15,-0.09921,7e-05,8.80348]
[1776703747342,46.79,75440.24,0.15,-0.09921,7e-05,8.80348]
[1776703748855,46.79,75436.42,0.15,-0.0995,7e-05,8.82185]
[1776703749373,46.79,75436.42,0.15,-0.0995,7e-05,8.82185]
[1776703749728,46.79,75436.42,0.15,-0.0995,7e-05,8.82185]
[1776703749436,46.79,75432.59,0.15,-0.09979,7e-05,8.83998]
[1776703750005,46.79,75432.59,0.15,-0.09979,7e-05,8.83998]
[1776703751220,46.79,75429.89,0.15,-0.09999,7e-05,8.85281]
[1776703752855,46.79,75428.77,0.15,-0.10008,7e-05,8.85839]
[1776703757068,46.79,75417.63,0.15,-0.10092,7e-05,8.91114]
[1776703757149,46.79,75417.63,0.15,-0.10092,7e-05,8.91114]
[1776703762529,46.79,75408.44,0.15,-0.10161,8e-05,8.95466]
[1776703764572,46.79,75402.33,0.15,-0.10207,8e-05,8.98342]
[1776703764592,46.79,75387.05,0.15,-0.10323,8e-05,9.05576]
[1776703765771,46.79,75387.05,0.15,-0.10323,8e-05,9.05576]
[1776703765992,46.8,75387.05,0.15,-0.10323,8e-05,9.0559]
[1776703766764,46.8,75364.97,0.15,-0.10493,8e-05,9.16059]
[1776703769104,46.79,75361.29,0.15,-0.1052,8e-05,9.17776]
[1776703774664,46.79,75367.73,0.15,-0.10466,8e-05,9.14208]
[1776703780657,46.8,75361.32,0.15,-0.10517,8e-05,9.17355]
[1776703785697,46.8,75363.17,0.15,-0.10504,8e-05,9.16567]
[1776703786722,46.8,75351.74,0.15,-0.10593,8e-05,9.2202]
[1776703788715,46.8,75340.33,0.15,-0.10682,8e-05,9.27474]
[1776703793747,46.8,75345.56,0.15,-0.10641,8e-05,9.25003]
[1776703798782,46.8,75344.77,0.15,-0.10648,8e-05,9.25436]
[1776703802332,46.81,75346.71,0.15,-0.10634,8e-05,9.24547]
[1776703802382,46.81,75346.71,0.15,-0.10634,8e-05,9.24547]
[1776703802810,46.81,75348.98,0.15,-0.10616,8e-05,9.2348]
[1776703803563,46.81,75348.98,0.15,-0.10616,8e-05,9.2348]
[1776703803818,46.81,75348.36,0.15,-0.10622,8e-05,9.2379]
[1776703805432,46.81,75349.11,0.15,-0.10616,8e-05,9.23448]
[1776703806584,46.81,75349.03,0.15,-0.10617,8e-05,9.23501]
[1776703806842,46.81,75355.54,0.15,-0.10567,8e-05,9.20418]
[1776703808853,46.81,75367.17,0.15,-0.10477,8e-05,9.14913]
[1776703813888,46.81,75367.95,0.15,-0.10471,8e-05,9.14562]
[1776703815468,46.81,75364.62,0.15,-0.10497,8e-05,9.16144]
[1776703815902,46.81,75365.3,0.15,-0.10492,8e-05,9.1582]
[1776703816908,46.81,75353.53,0.15,-0.10583,8e-05,9.21412]
[1776703822556,46.81,75354.08,0.15,-0.10578,8e-05,9.21112]
[1776703824146,46.81,75339.72,0.15,-0.1069,8e-05,9.27949]
[1776703830001,46.81,75336.3,0.15,-0.10717,8e-05,9.29611]
[1776703833898,46.81,75348.37,0.15,-0.10618,8e-05,9.23386]
[1776703836392,46.81,75353.22,0.15,-0.10581,8e-05,9.21093]
[1776703836936,46.81,75353.53,0.15,-0.10579,8e-05,9.20963]
[1776703839463,46.81,75358.73,0.15,-0.10539,8e-05,9.18527]
[1776703839537,46.81,75358.73,0.15,-0.10539,8e-05,9.18527]
[1776703839638,46.81,75360.02,0.15,-0.1053,8e-05,9.17957]
[1776703845174,46.82,75360.87,0.15,-0.10525,8e-05,9.17642]
[1776703850608,46.82,75363.32,0.15,-0.10507,8e-05,9.16591]
[1776703850684,46.82,75363.32,0.15,-0.10507,8e-05,9.16591]
[1776703850694,46.82,75362.69,0.15,-0.10513,8e-05,9.16934]
[1776703855179,46.82,75338.5,0.15,-0.10702,8e-05,9.28515]
[1776703860202,46.82,75336.93,0.15,-0.10714,8e-05,9.29271]
[1776703862292,46.82,75348.13,0.15,-0.10627,8e-05,9.23942]
[1776703867311,46.83,75354.59,0.15,-0.10578,8e-05,9.20929]
[1776703868618,46.83,75356.79,0.15,-0.10561,8e-05,9.19898]
[1776703868933,46.83,75358.77,0.15,-0.10546,8e-05,9.18973]
[1776703869970,46.83,75358.77,0.15,-0.10546,8e-05,9.18973]
[1776703870287,46.83,75358.77,0.15,-0.10546,8e-05,9.18973]
[1776703874589,46.83,75364.13,0.15,-0.10506,8e-05,9.1653]
[1776703878772,46.83,75366.67,0.15,-0.10488,8e-05,9.15391]
[1776703878991,46.83,75366.71,0.15,-0.10488,8e-05,9.15418]
[1776703879165,46.83,75366.71,0.15,-0.10488,8e-05,9.15418]
[1776703879367,46.83,75366.71,0.15,-0.10488,8e-05,9.15418]
[1776703880252,46.83,75366.71,0.15,-0.10488,8e-05,9.15418]
[1776703880373,46.84,75360.51,0.15,-0.10536,8e-05,9.18382]
[1776703882555,46.84,75359.69,0.15,-0.10543,8e-05,9.18788]
[1776703882637,46.84,75358.68,0.15,-0.10551,8e-05,9.19299]
[1776703888536,46.84,75358.23,0.15,-0.10556,8e-05,9.19568]
[1776703889251,46.84,75360.24,0.15,-0.10541,8e-05,9.18641]
[1776703889358,46.84,75360.24,0.15,-0.10541,8e-05,9.18641]
[1776703890479,46.84,75367.22,0.15,-0.10487,8e-05,9.15328]
[1776703890580,46.84,75372.24,0.15,-0.10448,8e-05,9.12936]
[1776703892041,46.84,75368.94,0.15,-0.10469,8e-05,9.14007]
[1776703892457,46.84,75368.94,0.15,-0.10469,8e-05,9.14007]
[1776703893464,46.84,75359.0,0.15,-0.10545,8e-05,9.18722]
[1776703898563,46.84,75356.54,0.15,-0.10563,8e-05,9.19846]
[1776703898610,46.84,75356.54,0.15,-0.10563,8e-05,9.19846]
[1776703900736,46.84,75340.51,0.15,-0.10688,8e-05,9.27468]
[1776703904797,46.84,75351.48,0.15,-0.10603,8e-05,9.22256]
[1776703906624,46.84,75357.97,0.15,-0.10553,8e-05,9.1918]
[1776703906660,46.84,75367.49,0.15,-0.10479,8e-05,9.14675]
[1776703907871,46.84,75367.49,0.15,-0.10479,8e-05,9.14675]
[1776703907885,46.84,75369.11,0.15,-0.10467,8e-05,9.13927]
[1776703913748,46.84,75376.97,0.15,-0.10407,8e-05,9.10198]
[1776703913779,46.84,75376.97,0.15,-0.10407,8e-05,9.10198]
[1776703913809,46.84,75376.97,0.15,-0.10407,8e-05,9.10198]
[1776703913901,46.84,75379.08,0.15,-0.10391,8e-05,9.09201]
[1776703914283,46.84,75379.08,0.15,-0.10391,8e-05,9.09201]
[1776703914470,46.84,75379.08,0.15,-0.10391,8e-05,9.09201]
[1776703916098,46.84,75376.49,0.15,-0.10411,8e-05,9.10431]
[1776703916626,46.84,75376.49,0.15,-0.10411,8e-05,9.10431]
[1776703921661,46.84,75379.95,0.15,-0.10384,8e-05,9.08802]
[1776703922545,46.84,75379.95,0.15,-0.10384,8e-05,9.08802]
[1776703922668,46.84,75379.71,0.15,-0.10386,8e-05,9.08919]
[1776703924682,46.84,75389.63,0.15,-0.10311,8e-05,9.04247]
[1776703929238,46.84,75387.27,0.15,-0.10329,8e-05,9.05397]
[1776703929913,46.84,75387.27,0.15,-0.10329,8e-05,9.05397]
[1776703931019,46.84,75387.84,0.15,-0.10325,8e-05,9.05138]
[1776703931897,46.84,75387.84,0.15,-0.10325,8e-05,9.05147]
[1776703931981,46.84,75387.54,0.15,-0.10328,8e-05,9.05298]
[1776703932717,46.84,75387.54,0.15,-0.10328,8e-05,9.05298]
[1776703932792,46.84,75372.21,0.15,-0.10445,8e-05,9.12561]
[1776703933894,46.84,75372.21,0.15,-0.10445,8e-05,9.12561]
[1776703933924,46.84,75372.21,0.15,-0.10445,8e-05,9.12561]
[1776703936767,46.84,75363.54,0.15,-0.10511,8e-05,9.16648]
[1776703938866,46.84,75362.79,0.15,-0.10517,8e-05,9.16997]
[1776703939053,46.84,75368.15,0.15,-0.10476,8e-05,9.14446]
[1776703939702,46.84,75368.15,0.15,-0.10476,8e-05,9.14446]
[1776703939795,46.84,75368.15,0.15,-0.10476,8e-05,9.14446]
[1776703939956,46.84,75368.15,0.15,-0.10476,8e-05,9.14446]
[1776703939974,46.84,75378.68,0.15,-0.10395,8e-05,9.09453]
[1776703941439,46.84,75378.68,0.15,-0.10395,8e-05,9.09457]
[1776703941572,46.84,75378.68,0.15,-0.10395,8e-05,9.09457]
[1776703941809,46.84,75379.62,0.15,-0.10388,8e-05,9.09016]
[1776703944481,46.84,75385.16,0.15,-0.10346,8e-05,9.06408]
[1776703944830,46.84,75389.79,0.15,-0.10311,8e-05,9.04232]
[1776703947747,46.84,75393.35,0.15,-0.10284,8e-05,9.02577]
[1776703947851,46.84,75392.95,0.15,-0.10287,8e-05,9.02779]
[1776703948875,46.84,75379.06,0.15,-0.10393,8e-05,9.09354]
[1776703949296,46.84,75379.06,0.15,-0.10393,8e-05,9.09354]
[1776703954949,46.84,75378.05,0.15,-0.10396,8e-05,9.09352]
[1776703960950,46.85,75380.76,0.15,-0.10376,8e-05,9.08098]
[1776703962940,46.85,75381.54,0.15,-0.1037,8e-05,9.07735]
[1776703967996,46.85,75386.97,0.15,-0.1033,8e-05,9.05223]
[1776703973044,46.85,75392.03,0.15,-0.10292,8e-05,9.02884]
[1776703974822,46.85,75392.5,0.15,-0.10289,8e-05,9.02676]
[1776703975057,46.85,75391.99,0.15,-0.10293,8e-05,9.0293]
[1776703975564,46.85,75391.99,0.15,-0.10293,8e-05,9.0293]
[1776703976065,46.85,75399.01,0.15,-0.1024,8e-05,8.99633]
[1776703976462,46.85,75399.01,0.15,-0.1024,8e-05,8.99633]
[1776703977071,46.85,75397.27,0.15,-0.10253,8e-05,9.00472]
[1776703980727,46.85,75398.07,0.15,-0.10248,8e-05,9.00132]
[1776703981113,46.85,75398.07,0.15,-0.10248,8e-05,9.00171]
[1776703981228,46.85,75398.07,0.15,-0.10248,8e-05,9.00171]
[1776703982112,46.85,75399.49,0.15,-0.10238,8e-05,8.99521]
[1776703983685,46.85,75407.35,0.15,-0.10179,8e-05,8.95842]
[1776703989951,46.86,75409.9,0.15,-0.10162,8e-05,8.94792]
[1776703991770,46.86,75409.24,0.15,-0.10168,8e-05,8.95164]
[1776703996356,46.87,75397.99,0.15,-0.10256,8e-05,9.00647]
[1776704001456,46.87,75399.14,0.15,-0.10249,8e-05,9.00208]
[1776704003929,46.87,75400.11,0.15,-0.10242,8e-05,8.99802]
[1776704004130,46.88,75396.56,0.15,-0.1027,8e-05,9.01528]
[1776704008565,46.88,75392.44,0.15,-0.10302,8e-05,9.03538]
[1776704011322,46.88,75381.37,0.15,-0.10383,8e-05,9.08352]
[1776704012334,46.88,75381.37,0.15,-0.10383,8e-05,9.08352]
[1776704012374,46.88,75374.87,0.15,-0.10433,8e-05,9.1144]
[1776704014939,46.88,75361.62,0.15,-0.10535,8e-05,9.17744]
[1776704020381,46.88,75362.79,0.15,-0.10526,8e-05,9.17194]
[1776704027425,46.88,75360.29,0.15,-0.10546,8e-05,9.1838]
[1776704032470,46.88,75349.63,0.15,-0.10628,8e-05,9.23419]
[1776704036606,46.88,75337.18,0.15,-0.10726,8e-05,9.29398]
[1776704042540,46.88,75341.0,0.15,-0.10697,8e-05,9.27615]
[1776704047575,46.88,75343.3,0.15,-0.10679,8e-05,9.26562]
[1776704052614,46.89,75339.2,0.15,-0.10712,8e-05,9.28578]
[1776704056920,46.89,75350.44,0.15,-0.10626,8e-05,9.23279]
[1776704062220,46.89,75346.88,0.15,-0.10654,8e-05,9.25029]
[1776704063932,46.89,75351.89,0.15,-0.10616,8e-05,9.22679]
[1776704066709,46.89,75363.18,0.15,-0.1053,8e-05,9.17403]
[1776704072228,46.9,75364.49,0.15,-0.10521,8e-05,9.16875]
[1776704072390,46.9,75364.68,0.15,-0.10515,8e-05,9.16313]
[1776704077786,46.9,75361.26,0.15,-0.10542,8e-05,9.1794]
[1776704082821,46.9,75357.29,0.15,-0.10574,8e-05,9.19912]
[1776704087858,46.9,75358.09,0.15,-0.10569,8e-05,9.19617]
[1776704091498,46.91,75362.3,0.15,-0.10537,8e-05,9.17685]
[1776704092688,46.91,75361.7,0.15,-0.10542,8e-05,9.1799]
[1776704093243,46.91,75366.44,0.15,-0.10506,8e-05,9.15742]
[1776704097572,46.91,75371.44,0.15,-0.10467,8e-05,9.13383]
[1776704097928,46.91,75369.28,0.15,-0.10484,8e-05,9.14409]
[1776704101824,46.91,75368.81,0.15,-0.10488,8e-05,9.14637]
[1776704101871,46.91,75368.81,0.15,-0.10488,8e-05,9.14637]
[1776704105297,46.91,75367.86,0.15,-0.10495,8e-05,9.15092]
[1776704108307,46.91,75368.14,0.15,-0.10493,8e-05,9.14959]
[1776704115047,46.91,75375.63,0.15,-0.10436,8e-05,9.11438]
[1776704120082,46.91,75376.99,0.15,-0.10426,8e-05,9.10813]
[1776704120391,46.91,75376.99,0.15,-0.10426,8e-05,9.10813]
[1776704120697,46.91,75376.99,0.15,-0.10426,8e-05,9.10813]
[1776704124032,46.91,75372.56,0.15,-0.1046,8e-05,9.12915]
[1776704127131,46.91,75362.11,0.15,-0.1054,8e-05,9.17862]
[1776704127558,46.91,75362.11,0.15,-0.1054,8e-05,9.17862]
[1776704128138,46.91,75348.85,0.15,-0.10643,8e-05,9.2415]
[1776704128570,46.91,75348.85,0.15,-0.10643,8e-05,9.2415]
[1776704129146,46.91,75346.19,0.15,-0.10664,8e-05,9.25423]
[1776704129504,46.91,75346.19,0.15,-0.10664,8e-05,9.25423]
[1776704130152,46.91,75347.69,0.15,-0.10652,8e-05,9.24691]
[1776704131469,46.91,75347.69,0.15,-0.10652,8e-05,9.24691]
[1776704131484,46.91,75347.69,0.15,-0.10652,8e-05,9.24691]
[1776704132166,46.91,75347.22,0.15,-0.1065,8e-05,9.24384]
[1776704137201,46.91,75346.44,0.15,-0.10657,8e-05,9.24784]
[1776704138733,46.91,75345.7,0.15,-0.10662,8e-05,9.25142]
[1776704138776,46.91,75344.81,0.15,-0.10669,8e-05,9.25571]
[1776704140578,46.91,75344.81,0.15,-0.10669,8e-05,9.25571]
[1776704140598,46.91,75344.81,0.15,-0.1067,8e-05,9.25576]
[1776704145655,46.91,75344.35,0.15,-0.10673,8e-05,9.25816]
[1776704146284,46.91,75344.35,0.15,-0.10673,8e-05,9.25816]
[1776704145735,46.91,75344.88,0.15,-0.10669,8e-05,9.2557]
[1776704147274,46.91,75344.88,0.15,-0.1067,8e-05,9.2558]
[1776704152311,46.91,75348.86,0.15,-0.10639,8e-05,9.23716]
[1776704157346,46.91,75352.5,0.15,-0.10611,8e-05,9.22016]
[1776704158473,46.91,75352.5,0.15,-0.10611,8e-05,9.22016]
[1776704158574,46.91,75352.84,0.15,-0.10609,8e-05,9.21861]
[1776704164049,46.91,75353.15,0.15,-0.10607,8e-05,9.21765]
[1776704169506,46.92,75354.74,0.15,-0.10598,8e-05,9.21229]
[1776704175513,46.93,75352.46,0.15,-0.10619,8e-05,9.22472]
[1776704177326,46.93,75356.37,0.15,-0.10589,8e-05,9.2068]
[1776704177333,46.93,75364.35,0.15,-0.10528,8e-05,9.16906]
[1776704178051,46.93,75364.35,0.15,-0.10528,8e-05,9.16906]
[1776704181581,46.93,75360.67,0.15,-0.10557,8e-05,9.18698]
[1776704181670,46.93,75350.66,0.15,-0.10635,8e-05,9.23463]
[1776704183209,46.93,75350.66,0.15,-0.10635,8e-05,9.23463]
[1776704183213,46.93,75349.24,0.15,-0.10646,8e-05,9.24156]
[1776704184042,46.93,75333.75,0.15,-0.10767,8e-05,9.31558]
[1776704189590,46.94,75326.65,0.15,-0.10825,8e-05,9.35041]
[1776704191084,46.94,75326.65,0.15,-0.10825,8e-05,9.35041]
[1776704191136,46.94,75326.65,0.15,-0.10825,8e-05,9.35041]
[1776704191238,46.94,75325.24,0.15,-0.10832,8e-05,9.35255]
[1776704198690,46.94,75324.39,0.15,-0.10839,8e-05,9.35714]
[1776704198715,46.94,75321.63,0.15,-0.10862,8e-05,9.37089]
[1776704204695,46.94,75321.51,0.15,-0.10863,8e-05,9.37135]
[1776704205703,46.94,75334.02,0.15,-0.10764,8e-05,9.31165]
[1776704209055,46.94,75342.2,0.15,-0.107,8e-05,9.2728]
[1776704209205,46.94,75342.2,0.15,-0.107,8e-05,9.2728]
[1776704209478,46.94,75349.4,0.15,-0.10645,8e-05,9.2388]
[1776704210364,46.94,75358.48,0.15,-0.10575,8e-05,9.19584]
[1776704212238,46.94,75358.48,0.15,-0.10575,8e-05,9.19584]
[1776704213357,46.94,75361.52,0.15,-0.10552,8e-05,9.18181]
[1776704214021,46.94,75361.92,0.15,-0.10548,8e-05,9.17985]
[1776704214505,46.94,75361.92,0.15,-0.10548,8e-05,9.17985]
[1776704217527,46.94,75359.77,0.15,-0.10565,8e-05,9.18995]
[1776704217790,46.94,75360.72,0.15,-0.10557,8e-05,9.18538]
[1776704218987,46.94,75360.72,0.15,-0.10557,8e-05,9.18538]
[1776704224062,46.94,75362.59,0.15,-0.10542,8e-05,9.17615]
[1776704225093,46.94,75352.9,0.15,-0.10617,8e-05,9.22196]
[1776704230883,46.94,75350.59,0.15,-0.10635,8e-05,9.23284]
[1776704235921,46.94,75353.06,0.15,-0.10617,8e-05,9.22167]
[1776704240956,46.94,75350.0,0.15,-0.10641,8e-05,9.23674]
[1776704245992,46.95,75353.3,0.15,-0.10616,8e-05,9.22156]
[1776704247907,46.95,75357.82,0.15,-0.10582,8e-05,9.20027]
[1776704247963,46.95,75357.82,0.15,-0.10582,8e-05,9.20027]
[1776704248058,46.95,75357.82,0.15,-0.10582,8e-05,9.20027]
[1776704248958,46.95,75362.39,0.15,-0.10547,8e-05,9.17877]
[1776704254048,46.95,75355.84,0.15,-0.10592,8e-05,9.20452]
[1776704257263,46.95,75352.09,0.15,-0.10621,8e-05,9.22206]
[1776704257433,46.95,75357.49,0.15,-0.10579,8e-05,9.1963]
[1776704257773,46.95,75357.49,0.15,-0.10579,8e-05,9.1963]
[1776704259150,46.94,75374.06,0.15,-0.10451,8e-05,9.11773]
[1776704260498,46.94,75374.06,0.15,-0.10451,8e-05,9.11775]
[1776704261591,46.94,75373.81,0.15,-0.10453,8e-05,9.11894]
[1776704262104,46.94,75373.81,0.15,-0.10453,8e-05,9.11895]
[1776704267395,46.94,75373.65,0.15,-0.10454,8e-05,9.11969]
[1776704269116,46.94,75373.71,0.15,-0.10453,8e-05,9.11939]
[1776704272059,46.94,75374.41,0.15,-0.10447,8e-05,9.11524]
[1776704272174,46.94,75374.01,0.15,-0.10449,8e-05,9.11684]
[1776704272794,46.94,75374.01,0.15,-0.10449,8e-05,9.11684]
[1776704274023,46.94,75370.42,0.15,-0.10476,8e-05,9.1335]
[1776704274188,46.94,75369.27,0.15,-0.10485,8e-05,9.13862]
[1776704277420,46.94,75368.83,0.15,-0.10488,8e-05,9.14036]
[1776704278390,46.93,75363.48,0.15,-0.10527,8e-05,9.16467]
[1776704279307,46.93,75363.48,0.15,-0.10527,8e-05,9.16467]
[1776704279389,46.93,75355.45,0.15,-0.10589,8e-05,9.20238]
[1776704282244,46.93,75343.64,0.15,-0.10679,8e-05,9.25789]
[1776704282569,46.93,75343.64,0.15,-0.10679,8e-05,9.25789]
[1776704283391,46.93,75343.64,0.15,-0.10679,8e-05,9.25789]
[1776704283251,46.93,75333.7,0.15,-0.10757,8e-05,9.30515]
[1776704285567,46.93,75329.9,0.15,-0.10787,8e-05,9.32309]
[1776704285574,46.93,75329.9,0.15,-0.10787,8e-05,9.32309]
[1776704288472,46.93,75327.21,0.15,-0.10807,8e-05,9.33564]
[1776704289374,46.93,75327.21,0.15,-0.10807,8e-05,9.33564]
[1776704293675,46.93,75318.26,0.15,-0.10876,8e-05,9.37724]
[1776704294597,46.92,75313.06,0.15,-0.10917,8e-05,9.40194]
[1776704295335,46.93,75313.06,0.15,-0.10917,8e-05,9.40202]
[1776704300049,46.93,75308.73,0.15,-0.10952,8e-05,9.42285]
[1776704301222,46.93,75311.03,0.15,-0.10934,8e-05,9.41187]
[1776704301379,46.93,75311.03,0.15,-0.10934,8e-05,9.41189]
[1776704305514,46.93,75311.16,0.15,-0.10933,8e-05,9.41143]
[1776704305713,46.93,75311.16,0.15,-0.10933,8e-05,9.41143]
[1776704306426,46.93,75310.6,0.15,-0.10937,8e-05,9.41415]
[1776704306762,46.93,75310.6,0.15,-0.10937,8e-05,9.41415]
[1776704307430,46.93,75310.3,0.15,-0.1094,8e-05,9.41562]
[1776704309108,46.93,75309.97,0.15,-0.10942,8e-05,9.41723]
[1776704309295,46.93,75309.97,0.15,-0.10942,8e-05,9.41723]
[1776704309441,46.93,75312.09,0.15,-0.10926,8e-05,9.40713]
[1776704310479,46.93,75310.94,0.15,-0.10935,8e-05,9.41269]
[1776704311455,46.93,75313.44,0.15,-0.1091,8e-05,9.39582]
[1776704311751,46.93,75313.44,0.15,-0.1091,8e-05,9.39582]
[1776704312461,46.93,75312.47,0.15,-0.10918,8e-05,9.40054]
[1776704317498,46.93,75303.89,0.15,-0.10987,8e-05,9.44186]
[1776704323416,46.93,75302.91,0.15,-0.10995,8e-05,9.44677]
[1776704323531,46.93,75302.43,0.15,-0.10999,8e-05,9.44913]
[1776704326812,46.93,75306.53,0.15,-0.10967,8e-05,9.42971]
[1776704326943,46.93,75306.53,0.15,-0.10967,8e-05,9.42971]
[1776704327044,46.93,75304.66,0.15,-0.10982,8e-05,9.43887]
[1776704329703,46.93,75315.68,0.15,-0.10895,8e-05,9.38637]
[1776704335708,46.94,75318.93,0.15,-0.10871,8e-05,9.37197]
[1776704340743,46.94,75320.63,0.15,-0.10859,8e-05,9.36487]
[1776704345778,46.94,75318.17,0.15,-0.1088,8e-05,9.37764]
[1776704350813,46.95,75317.42,0.15,-0.10888,8e-05,9.38221]
[1776704355826,46.95,75318.02,0.15,-0.10884,8e-05,9.38034]
[1776704359956,46.95,75313.31,0.15,-0.10923,8e-05,9.40344]
[1776704360073,46.95,75313.31,0.15,-0.10923,8e-05,9.40344]
[1776704360161,46.95,75310.03,0.15,-0.10949,8e-05,9.41947]
[1776704363344,46.95,75301.22,0.15,-0.1102,8e-05,9.46195]
[1776704366272,46.95,75301.68,0.15,-0.11016,8e-05,9.45983]
[1776704366369,46.95,75302.92,0.15,-0.11007,8e-05,9.45405]
[1776704371962,46.96,75303.5,0.15,-0.10998,8e-05,9.44669]
[1776704376999,46.96,75301.7,0.15,-0.11013,8e-05,9.4557]
[1776704382034,46.96,75302.42,0.15,-0.11008,8e-05,9.4528]
[1776704384475,46.96,75302.42,0.15,-0.11008,8e-05,9.4528]
[1776704384514,46.96,75301.71,0.15,-0.11014,8e-05,9.45638]
[1776704390493,46.96,75304.75,0.15,-0.10991,8e-05,9.44233]
[1776704391560,46.96,75305.29,0.15,-0.10987,8e-05,9.43985]
[1776704392104,46.96,75313.25,0.15,-0.10924,8e-05,9.40205]
[1776704397213,46.96,75314.36,0.15,-0.10916,8e-05,9.39737]
[1776704397496,46.96,75328.26,0.15,-0.10807,8e-05,9.33125]
[1776704397589,46.96,75328.26,0.15,-0.10807,8e-05,9.33125]
[1776704397972,46.96,75328.26,0.15,-0.10807,8e-05,9.33125]
[1776704398037,46.96,75328.26,0.15,-0.10807,8e-05,9.33125]
[1776704398151,46.96,75328.26,0.15,-0.10807,8e-05,9.33123]
[1776704399157,46.97,75340.93,0.15,-0.10709,8e-05,9.27177]
[1776704404163,46.97,75343.68,0.15,-0.10688,8e-05,9.25904]
[1776704404412,46.97,75343.68,0.15,-0.10688,8e-05,9.25904]
[1776704404426,46.97,75343.68,0.15,-0.10688,8e-05,9.25904]
[1776704404437,46.97,75343.68,0.15,-0.10688,8e-05,9.25904]
[1776704404517,46.97,75350.17,0.15,-0.10637,8e-05,9.22829]
[1776704405546,46.97,75350.17,0.15,-0.10637,8e-05,9.22829]
[1776704405550,46.97,75355.0,0.15,-0.106,8e-05,9.20549]
[1776704411244,46.97,75352.65,0.15,-0.10619,8e-05,9.21739]
[1776704416279,46.97,75352.71,0.15,-0.10619,8e-05,9.21689]
[1776704421326,46.97,75353.02,0.15,-0.10617,8e-05,9.21595]
[1776704423398,46.97,75363.2,0.15,-0.10539,8e-05,9.16791]
[1776704429373,46.98,75364.73,0.15,-0.10528,8e-05,9.16174]
[1776704432158,46.98,75366.39,0.15,-0.10511,8e-05,9.14928]
[1776704432263,46.98,75366.39,0.15,-0.10511,8e-05,9.14928]
[1776704432375,46.98,75366.39,0.15,-0.10511,8e-05,9.14928]
[1776704432524,46.98,75379.84,0.15,-0.10409,8e-05,9.08592]
[1776704435313,46.98,75376.87,0.15,-0.10431,8e-05,9.09995]
[1776704437250,46.98,75378.34,0.15,-0.1042,8e-05,9.09303]
[1776704438600,46.98,75380.2,0.15,-0.10406,8e-05,9.08426]
[1776704439461,46.98,75381.69,0.15,-0.10395,8e-05,9.07728]
[1776704444495,46.98,75381.89,0.15,-0.10393,8e-05,9.07646]
[1776704447607,46.98,75382.22,0.15,-0.10391,8e-05,9.07495]
[1776704448525,46.98,75376.84,0.15,-0.10432,8e-05,9.10039]
[1776704448755,46.98,75376.84,0.15,-0.10432,8e-05,9.10039]
[1776704449940,46.98,75373.88,0.15,-0.10455,8e-05,9.11435]
[1776704450538,46.98,75384.04,0.15,-0.10377,8e-05,9.06635]
[1776704451379,46.98,75384.04,0.15,-0.10377,8e-05,9.06635]
[1776704456578,46.98,75386.96,0.15,-0.10355,8e-05,9.05286]
[1776704457509,46.98,75386.96,0.15,-0.10355,8e-05,9.05286]
[1776704457608,46.98,75386.4,0.15,-0.10359,8e-05,9.05555]
[1776704459950,46.98,75386.22,0.15,-0.10361,8e-05,9.05647]
[1776704460310,46.98,75386.22,0.15,-0.10361,8e-05,9.05647]
[1776704464157,46.98,75384.56,0.15,-0.10374,8e-05,9.06437]
[1776704464635,46.98,75386.5,0.15,-0.10359,8e-05,9.05524]
[1776704469644,46.98,75391.88,0.15,-0.10318,8e-05,9.03022]
[1776704470778,46.98,75391.88,0.15,-0.10318,8e-05,9.03022]
[1776704470806,46.98,75391.88,0.15,-0.10318,8e-05,9.03022]
[1776704470893,46.98,75391.86,0.15,-0.10319,8e-05,9.03039]
[1776704471906,46.98,75391.86,0.15,-0.10319,8e-05,9.03039]
[1776704471935,46.98,75391.27,0.15,-0.10323,8e-05,9.03325]
[1776704477533,46.98,75392.69,0.15,-0.10313,8e-05,9.02683]
[1776704477633,46.98,75395.03,0.15,-0.10295,8e-05,9.016]
[1776704480878,46.99,75385.4,0.15,-0.10369,8e-05,9.06169]
[1776704481852,46.99,75385.4,0.15,-0.10369,8e-05,9.06169]
[1776704482054,46.99,75385.4,0.15,-0.10369,8e-05,9.06169]
[1776704482189,46.99,75385.4,0.15,-0.10369,8e-05,9.06169]
[1776704482540,46.99,75385.4,0.15,-0.10369,8e-05,9.06169]
[1776704482612,46.99,75371.52,0.15,-0.10476,8e-05,9.12739]
[1776704482846,46.99,75371.52,0.15,-0.10476,8e-05,9.12739]
[1776704482943,46.99,75347.43,0.15,-0.10662,8e-05,9.24152]
[1776704488378,46.99,75341.91,0.15,-0.10705,8e-05,9.26796]
[1776704489310,46.99,75342.11,0.15,-0.10705,8e-05,9.26752]
[1776704489322,46.99,75342.11,0.15,-0.10705,8e-05,9.26752]
[1776704489396,46.99,75342.11,0.15,-0.10705,8e-05,9.26752]
[1776704489547,46.99,75342.11,0.15,-0.10705,8e-05,9.26752]
[1776704489606,46.99,75341.81,0.15,-0.10707,8e-05,9.26896]
[1776704490428,46.99,75341.81,0.15,-0.10707,8e-05,9.26896]
[1776704490445,46.99,75341.81,0.15,-0.10707,8e-05,9.26896]
[1776704490460,46.99,75342.15,0.15,-0.10704,8e-05,9.26736]
[1776704491605,46.99,75342.15,0.15,-0.10704,8e-05,9.26736]
[1776704491679,46.99,75345.61,0.15,-0.10673,8e-05,9.24598]
[1776704493454,46.99,75357.3,0.15,-0.10582,8e-05,9.19065]
[1776704493859,46.99,75357.3,0.15,-0.10582,8e-05,9.19065]
[1776704493944,46.99,75361.21,0.15,-0.10552,8e-05,9.17212]
[1776704499959,46.99,75365.11,0.15,-0.10523,8e-05,9.15426]
[1776704501980,46.99,75367.83,0.15,-0.10502,8e-05,9.1413]
[1776704507937,46.99,75365.27,0.15,-0.10521,8e-05,9.15317]
[1776704512973,46.99,75369.28,0.15,-0.1049,8e-05,9.13417]
[1776704518568,46.99,75365.0,0.15,-0.10523,8e-05,9.15434]
[1776704521031,46.99,75354.58,0.15,-0.10603,8e-05,9.20356]
[1776704526067,46.99,75354.31,0.15,-0.10605,8e-05,9.20441]
[1776704528526,46.99,75357.48,0.15,-0.1058,8e-05,9.18923]
[1776704528655,46.99,75357.48,0.15,-0.1058,8e-05,9.18923]
[1776704532211,46.99,75369.99,0.15,-0.10483,8e-05,9.12989]
[1776704533309,46.99,75369.64,0.15,-0.10486,8e-05,9.13157]
[1776704535727,46.99,75353.81,0.15,-0.10608,8e-05,9.20646]
[1776704536125,46.99,75353.81,0.15,-0.10608,8e-05,9.20646]
[1776704536443,46.99,75341.51,0.15,-0.10704,8e-05,9.26477]
[1776704541178,46.99,75329.93,0.15,-0.10796,8e-05,9.32077]
[1776704545156,46.99,75327.75,0.15,-0.10814,8e-05,9.33205]
[1776704545208,46.99,75327.75,0.15,-0.10815,8e-05,9.33225]
[1776704545933,46.99,75327.75,0.15,-0.10815,8e-05,9.33225]
[1776704546496,46.99,75317.07,0.15,-0.10899,8e-05,9.38335]
[1776704548280,46.99,75301.89,0.15,-0.1102,8e-05,9.45607]
[1776704554081,47.0,75302.31,0.15,-0.11012,8e-05,9.4492]
[1776704554669,47.0,75302.31,0.15,-0.11012,8e-05,9.4492]
[1776704560311,47.0,75302.82,0.15,-0.11008,8e-05,9.44697]
[1776704564779,47.0,75299.63,0.15,-0.11034,8e-05,9.46228]
[1776704566228,47.0,75303.35,0.15,-0.11004,8e-05,9.44448]
[1776704566236,47.0,75303.35,0.15,-0.11004,8e-05,9.44448]
[1776704566502,47.0,75303.35,0.15,-0.11004,8e-05,9.44448]
[1776704566598,47.0,75318.38,0.15,-0.10885,8e-05,9.37271]
[1776704567457,47.0,75318.38,0.15,-0.10885,8e-05,9.37271]
[1776704567550,47.0,75325.15,0.15,-0.10832,8e-05,9.34056]
[1776704570713,47.0,75323.59,0.15,-0.10845,8e-05,9.34834]
[1776704570753,47.0,75323.63,0.15,-0.10845,8e-05,9.34832]
[1776704573401,47.0,75333.85,0.15,-0.10764,8e-05,9.29979]
[1776704574927,47.0,75335.45,0.15,-0.10752,8e-05,9.29218]
[1776704575486,47.0,75335.45,0.15,-0.10752,8e-05,9.29218]
[1776704575748,47.0,75335.45,0.15,-0.10752,8e-05,9.29218]
[1776704575512,47.0,75346.91,0.15,-0.10662,8e-05,9.23773]
[1776704576311,47.0,75346.91,0.15,-0.10662,8e-05,9.23773]
[1776704577029,47.0,75347.73,0.15,-0.10656,8e-05,9.23392]
[1776704577593,47.0,75347.73,0.15,-0.10656,8e-05,9.23392]
[1776704577775,47.0,75408.81,0.15,-0.10189,8e-05,8.94566]
[1776704577975,47.0,75408.81,0.15,-0.10189,8e-05,8.94566]
[1776704578445,47.0,75408.81,0.15,-0.10189,8e-05,8.9456]
[1776704578899,47.0,75408.81,0.15,-0.10189,8e-05,8.9456]
[1776704579479,47.0,75408.81,0.15,-0.10189,8e-05,8.9456]
[1776704579510,47.01,75426.95,0.15,-0.10059,7e-05,8.86444]
[1776704580303,47.01,75426.95,0.15,-0.10059,7e-05,8.86444]
[1776704580450,47.01,75426.95,0.15,-0.10059,7e-05,8.86444]
[1776704580548,47.01,75426.95,0.15,-0.10059,7e-05,8.86444]
[1776704580650,47.01,75416.61,0.15,-0.10136,7e-05,8.91283]
[1776704581109,47.01,75416.61,0.15,-0.10136,7e-05,8.91283]
[1776704581731,47.01,75416.61,0.15,-0.10136,7e-05,8.91283]
[1776704581722,47.01,75407.03,0.15,-0.10208,8e-05,8.9579]
[1776704582537,47.01,75407.03,0.15,-0.10208,8e-05,8.9579]
[1776704582646,47.01,75406.09,0.15,-0.10216,8e-05,8.96281]
[1776704584123,47.01,75403.0,0.15,-0.10239,8e-05,8.97732]
[1776704584581,47.02,75397.0,0.15,-0.10285,8e-05,9.00601]
[1776704586586,47.02,75383.33,0.15,-0.1039,8e-05,9.07081]
[1776704589625,47.02,75381.66,0.15,-0.10403,8e-05,9.07896]
[1776704589706,47.02,75381.66,0.15,-0.10403,8e-05,9.07896]
[1776704589800,47.02,75395.38,0.15,-0.10299,8e-05,9.01459]
[1776704590640,47.02,75395.38,0.15,-0.10299,8e-05,9.01459]
[1776704590730,47.02,75395.38,0.15,-0.10299,8e-05,9.01459]
[1776704590712,47.02,75407.35,0.15,-0.10209,8e-05,8.95836]
[1776704591553,47.02,75407.35,0.15,-0.1021,8e-05,8.95884]
[1776704592382,47.02,75407.35,0.15,-0.1021,8e-05,8.95884]
[1776704592446,47.02,75407.35,0.15,-0.1021,8e-05,8.95884]
[1776704592526,47.02,75407.35,0.15,-0.1021,8e-05,8.95884]
[1776704592588,47.02,75408.81,0.15,-0.10199,8e-05,8.95199]
[1776704594652,47.02,75395.66,0.15,-0.10299,8e-05,9.01459]
[1776704595974,47.02,75395.66,0.15,-0.10299,8e-05,9.01459]
[1776704596059,47.02,75395.66,0.15,-0.10299,8e-05,9.01459]
[1776704596587,47.02,75394.69,0.15,-0.10307,8e-05,9.01935]
[1776704597178,47.02,75394.69,0.15,-0.10307,8e-05,9.01935]
[1776704597194,47.02,75394.69,0.15,-0.10307,8e-05,9.01935]
[1776704597238,47.02,75394.69,0.15,-0.10307,8e-05,9.01935]
[1776704597595,47.02,75394.67,0.15,-0.10307,8e-05,9.01963]
[1776704598288,47.02,75394.67,0.15,-0.10307,8e-05,9.01963]
[1776704598757,47.03,75393.88,0.15,-0.10314,8e-05,9.02375]
[1776704599493,47.03,75393.88,0.15,-0.10314,8e-05,9.02375]
[1776704599713,47.03,75383.44,0.15,-0.10393,8e-05,9.07291]
[1776704601749,47.03,75383.44,0.15,-0.10394,8e-05,9.0731]
[1776704603689,47.03,75377.13,0.15,-0.10442,8e-05,9.10309]
[1776704604819,47.03,75392.44,0.15,-0.10326,8e-05,9.03124]
[1776704605132,47.03,75392.44,0.15,-0.10326,8e-05,9.03124]
[1776704605655,47.03,75392.44,0.15,-0.10326,8e-05,9.03124]
[1776704606662,47.03,75401.72,0.15,-0.10256,8e-05,8.98771]
[1776704611699,47.03,75396.83,0.15,-0.1029,8e-05,9.00701]
[1776704613799,47.03,75395.01,0.15,-0.10304,8e-05,9.01557]
[1776704613764,47.03,75383.9,0.15,-0.10389,8e-05,9.06829]
[1776704614719,47.03,75383.9,0.15,-0.10389,8e-05,9.06829]
[1776704619757,47.04,75387.34,0.15,-0.10364,8e-05,9.05282]
[1776704623106,47.04,75394.58,0.15,-0.1031,8e-05,9.01929]
[1776704623785,47.04,75393.1,0.15,-0.10321,8e-05,9.02645]
[1776704626807,47.04,75406.66,0.15,-0.1022,8e-05,8.96335]
[1776704627462,47.04,75406.66,0.15,-0.1022,8e-05,8.96335]
[1776704627814,47.04,75404.85,0.15,-0.10234,8e-05,8.97213]
[1776704630540,47.04,75404.13,0.15,-0.1024,8e-05,8.97605]
[1776704630835,47.04,75409.61,0.15,-0.10199,8e-05,8.95061]
[1776704635769,47.05,75403.27,0.15,-0.10249,8e-05,8.9816]
[1776704635873,47.05,75401.61,0.15,-0.10262,8e-05,8.98966]
[1776704637611,47.05,75400.27,0.15,-0.10272,8e-05,8.99621]
[1776704640699,47.05,75405.82,0.15,-0.10232,8e-05,8.97087]
[1776704641741,47.05,75405.31,0.15,-0.10235,8e-05,8.97326]
[1776704641754,47.05,75405.31,0.15,-0.10235,8e-05,8.97326]
[1776704641794,47.05,75405.31,0.15,-0.10235,8e-05,8.97326]
[1776704641827,47.06,75405.19,0.15,-0.10241,8e-05,8.97685]
[1776704642750,47.06,75405.19,0.15,-0.10241,8e-05,8.97685]
[1776704642848,47.06,75419.14,0.15,-0.10137,7e-05,8.91176]
[1776704643262,47.06,75419.14,0.15,-0.10137,7e-05,8.91176]
[1776704643318,47.06,75419.14,0.15,-0.10137,7e-05,8.91176]
[1776704645999,47.07,75419.8,0.15,-0.10133,7e-05,8.90937]
[1776704646095,47.07,75419.8,0.15,-0.10133,7e-05,8.90937]
[1776704646175,47.07,75419.8,0.15,-0.10133,7e-05,8.90937]
[1776704646747,47.07,75419.8,0.15,-0.10133,7e-05,8.90937]
[1776704646758,47.07,75422.5,0.15,-0.10113,7e-05,8.89711]
[1776704646947,47.07,75422.5,0.15,-0.10113,7e-05,8.89711]
[1776704647602,47.07,75437.19,0.15,-0.10004,7e-05,8.82888]
[1776704648874,47.07,75437.19,0.15,-0.10004,7e-05,8.82888]
[1776704650146,47.07,75449.03,0.15,-0.09918,7e-05,8.7746]
[1776704651970,47.11,75448.73,0.15,-0.09936,7e-05,8.78641]
[1776704652105,47.11,75448.73,0.15,-0.09936,7e-05,8.78641]
[1776704652288,47.11,75448.73,0.15,-0.09936,7e-05,8.78641]
[1776704655908,47.13,75445.26,0.15,-0.09972,7e-05,8.80908]
[1776704655886,47.13,75454.92,0.15,-0.09902,7e-05,8.76466]
[1776704656023,47.13,75454.92,0.15,-0.09902,7e-05,8.76466]
[1776704657101,47.15,75463.73,0.15,-0.09845,7e-05,8.72908]
[1776704659978,47.15,75464.15,0.15,-0.09844,7e-05,8.72805]
[1776704660020,47.15,75464.15,0.15,-0.09844,7e-05,8.72805]
[1776704660689,47.15,75470.52,0.15,-0.09797,7e-05,8.69856]
[1776704661124,47.15,75470.52,0.15,-0.09797,7e-05,8.69856]
[1776704661671,47.15,75470.52,0.15,-0.09797,7e-05,8.69856]
[1776704661702,47.15,75483.62,0.15,-0.09702,7e-05,8.63834]
[1776704662474,47.15,75483.62,0.15,-0.09702,7e-05,8.63834]
[1776704662695,47.15,75483.62,0.15,-0.09702,7e-05,8.63834]
[1776704662798,47.15,75483.62,0.15,-0.09702,7e-05,8.63834]
[1776704662871,47.15,75493.59,0.15,-0.09631,7e-05,8.59292]
[1776704663597,47.15,75493.59,0.15,-0.09631,7e-05,8.59292]
[1776704664785,47.15,75495.61,0.15,-0.09617,7e-05,8.58362]
[1776704667516,47.16,75492.01,0.15,-0.09644,7e-05,8.60099]
[1776704670139,47.16,75490.83,0.15,-0.09654,7e-05,8.60721]
[1776704670691,47.16,75490.83,0.15,-0.09654,7e-05,8.60721]
[1776704670786,47.16,75485.68,0.15,-0.09692,7e-05,8.63146]
[1776704671930,47.16,75485.68,0.15,-0.09692,7e-05,8.63146]
[1776704672785,47.16,75485.68,0.15,-0.09687,7e-05,8.62657]
[1776704673737,47.16,75474.41,0.15,-0.09769,7e-05,8.67907]
[1776704674185,47.16,75474.41,0.15,-0.09769,7e-05,8.67907]
[1776704675335,47.16,75472.58,0.15,-0.09783,7e-05,8.68777]
[1776704675433,47.16,75472.58,0.15,-0.09783,7e-05,8.68777]
[1776704675534,47.16,75473.2,0.15,-0.09779,7e-05,8.68508]
[1776704676231,47.16,75473.2,0.15,-0.09779,7e-05,8.68508]
[1776704676273,47.16,75482.02,0.15,-0.09715,7e-05,8.64451]
[1776704682384,47.17,75487.86,0.15,-0.09675,7e-05,8.61881]
[1776704682681,47.17,75487.86,0.15,-0.09675,7e-05,8.61881]
[1776704683047,47.17,75489.34,0.15,-0.09664,7e-05,8.61228]
[1776704683220,47.17,75489.34,0.15,-0.09665,7e-05,8.61256]
[1776704684245,47.17,75489.34,0.15,-0.09665,7e-05,8.61256]
[1776704684384,47.17,75499.91,0.15,-0.09589,7e-05,8.56422]
[1776704684994,47.17,75499.91,0.15,-0.09589,7e-05,8.56422]
[1776704688599,47.18,75499.67,0.15,-0.09593,7e-05,8.56681]
[1776704690459,47.18,75497.86,0.15,-0.09607,7e-05,8.57549]
[1776704690492,47.18,75491.66,0.15,-0.09652,7e-05,8.60437]
[1776704693290,47.18,75482.62,0.15,-0.09719,7e-05,8.64692]
[1776704698325,47.18,75477.29,0.15,-0.09759,7e-05,8.67256]
[1776704702058,47.19,75471.73,0.15,-0.098,7e-05,8.69884]
[1776704702988,47.19,75471.73,0.15,-0.098,7e-05,8.69884]
[1776704705594,47.19,75467.2,0.15,-0.09834,7e-05,8.72014]
[1776704705841,47.19,75461.08,0.15,-0.09879,7e-05,8.74848]
[1776704709942,47.19,75452.81,0.15,-0.0994,7e-05,8.78756]
[1776704711118,47.19,75458.83,0.15,-0.09897,7e-05,8.75993]
[1776704711454,47.19,75464.49,0.15,-0.09856,7e-05,8.73404]
[1776704714450,47.19,75455.39,0.15,-0.09924,7e-05,8.77724]
[1776704718643,47.2,75453.4,0.15,-0.0994,7e-05,8.78734]
[1776704718946,47.2,75453.4,0.15,-0.0994,7e-05,8.78734]
[1776704718706,47.2,75453.41,0.15,-0.09941,7e-05,8.78783]
[1776704720147,47.2,75453.41,0.15,-0.09941,7e-05,8.78783]
[1776704720494,47.2,75454.48,0.15,-0.09933,7e-05,8.78313]
[1776704725532,47.2,75451.84,0.15,-0.09955,7e-05,8.79669]
[1776704728860,47.21,75452.64,0.15,-0.0995,7e-05,8.79342]
[1776704728910,47.21,75462.08,0.15,-0.09881,7e-05,8.75015]
[1776704731571,47.21,75471.24,0.15,-0.0981,7e-05,8.70345]
[1776704736614,47.22,75472.98,0.15,-0.098,7e-05,8.69722]
[1776704741642,47.22,75467.73,0.15,-0.09842,7e-05,8.72353]
[1776704742950,47.22,75467.73,0.15,-0.09842,7e-05,8.72353]
[1776704745671,47.23,75456.91,0.15,-0.09922,7e-05,8.77455]
[1776704750710,47.23,75462.42,0.15,-0.09884,7e-05,8.75048]
[1776704751715,47.23,75471.41,0.15,-0.09819,7e-05,8.70916]
[1776704753679,47.23,75474.49,0.15,-0.09797,7e-05,8.69525]
[1776704753735,47.23,75474.49,0.15,-0.09797,7e-05,8.69525]
[1776704753998,47.23,75477.58,0.15,-0.09775,7e-05,8.68132]
[1776704756747,47.24,75487.26,0.15,-0.09706,7e-05,8.63732]
[1776704757149,47.24,75487.26,0.15,-0.09706,7e-05,8.63732]
[1776704760555,47.24,75484.05,0.15,-0.0973,7e-05,8.65267]
[1776704760775,47.24,75483.65,0.15,-0.09733,7e-05,8.65469]
[1776704762508,47.24,75483.5,0.15,-0.09735,7e-05,8.65556]
[1776704763255,47.24,75483.28,0.15,-0.09736,7e-05,8.65676]
[1776704766467,47.24,75481.05,0.15,-0.09753,7e-05,8.66758]
[1776704766863,47.24,75481.05,0.15,-0.09753,7e-05,8.66758]
[1776704766872,47.24,75491.64,0.15,-0.09677,7e-05,8.61898]
[1776704767176,47.24,75491.64,0.15,-0.09677,7e-05,8.61898]
[1776704769418,47.24,75499.55,0.15,-0.09621,7e-05,8.58307]
[1776704769987,47.24,75499.55,0.15,-0.09621,7e-05,8.58307]
[1776704769994,47.24,75513.81,0.15,-0.09519,7e-05,8.51798]
[1776704770548,47.24,75513.81,0.15,-0.09519,7e-05,8.51798]
[1776704770942,47.25,75516.26,0.15,-0.09503,7e-05,8.50711]
[1776704774888,47.25,75531.57,0.15,-0.09397,7e-05,8.43885]
[1776704777545,47.27,75537.61,0.15,-0.09363,7e-05,8.4172]
[1776704777909,47.29,75537.54,0.15,-0.09371,7e-05,8.42278]
[1776704779580,47.29,75537.94,0.15,-0.09369,7e-05,8.42148]
[1776704780237,47.29,75539.67,0.15,-0.09358,7e-05,8.41413]
[1776704780350,47.29,75539.67,0.15,-0.09358,7e-05,8.41413]
[1776704780989,47.29,75560.39,0.15,-0.09213,7e-05,8.32006]
[1776704784001,47.35,75549.12,0.15,-0.09316,7e-05,8.38735]
[1776704786985,47.39,75536.03,0.15,-0.0943,7e-05,8.4613]
[1776704788865,47.39,75534.05,0.15,-0.09444,7e-05,8.47079]
[1776704788951,47.39,75534.05,0.15,-0.09444,7e-05,8.47079]
[1776704789550,47.4,75529.65,0.15,-0.09476,7e-05,8.4913]
[1776704792022,47.4,75519.43,0.15,-0.09546,7e-05,8.53434]
[1776704793748,47.4,75514.4,0.15,-0.09582,7e-05,8.5577]
[1776704799072,47.41,75520.61,0.15,-0.09541,7e-05,8.53144]
[1776704804109,47.41,75528.71,0.15,-0.09487,7e-05,8.49629]
[1776704806140,47.42,75530.8,0.15,-0.09473,7e-05,8.48716]
[1776704806235,47.42,75521.31,0.15,-0.0954,7e-05,8.53083]
[1776704809606,47.42,75511.85,0.15,-0.09609,7e-05,8.5751]
[1776704815186,47.43,75507.82,0.15,-0.09641,7e-05,8.59513]
[1776704820362,47.43,75506.36,0.15,-0.09653,7e-05,8.60279]
[1776704821094,47.43,75506.36,0.15,-0.09653,7e-05,8.60279]
[1776704821631,47.43,75506.7,0.15,-0.09651,7e-05,8.60172]
[1776704822073,47.43,75506.7,0.15,-0.09651,7e-05,8.60172]
[1776704821717,47.43,75493.34,0.15,-0.09747,7e-05,8.66298]
[1776704822155,47.43,75493.34,0.15,-0.09747,7e-05,8.66298]
[1776704822243,47.43,75493.34,0.15,-0.09747,7e-05,8.66323]
[1776704823722,47.43,75479.83,0.15,-0.09846,7e-05,8.72551]
[1776704828911,47.43,75474.31,0.15,-0.09886,7e-05,8.75124]
[1776704829098,47.43,75474.31,0.15,-0.09886,7e-05,8.75124]
[1776704828944,47.43,75476.26,0.15,-0.09872,7e-05,8.74255]
[1776704830182,47.43,75476.18,0.15,-0.09873,7e-05,8.74292]
[1776704830229,47.43,75476.18,0.15,-0.09873,7e-05,8.74292]
[1776704830399,47.44,75475.72,0.15,-0.09877,7e-05,8.74536]
[1776704835197,47.44,75474.99,0.15,-0.09884,7e-05,8.75003]
[1776704835223,47.44,75474.99,0.15,-0.09884,7e-05,8.75003]
[1776704835329,47.44,75474.63,0.15,-0.09887,7e-05,8.75202]
[1776704836466,47.44,75474.63,0.15,-0.09887,7e-05,8.75202]
[1776704836567,47.44,75473.48,0.15,-0.09896,7e-05,8.75765]
[1776704840605,47.45,75472.95,0.15,-0.09902,7e-05,8.76107]
[1776704840767,47.45,75485.53,0.15,-0.09811,7e-05,8.70347]
[1776704843994,47.45,75497.33,0.15,-0.09726,7e-05,8.64996]
[1776704845876,47.45,75497.33,0.15,-0.09726,7e-05,8.64996]
[1776704847176,47.45,75513.2,0.15,-0.09613,7e-05,8.57775]
[1776704847416,47.45,75513.2,0.15,-0.09614,7e-05,8.57801]
[1776704849435,47.45,75522.77,0.15,-0.09546,7e-05,8.53498]
[1776704854442,47.46,75524.96,0.15,-0.09529,7e-05,8.52164]
[1776704859463,47.46,75518.43,0.15,-0.09578,7e-05,8.55318]
[1776704859478,47.46,75518.43,0.15,-0.09578,7e-05,8.55318]
[1776704859505,47.47,75517.05,0.15,-0.09588,7e-05,8.55981]
[1776704860342,47.47,75517.05,0.15,-0.09588,7e-05,8.55981]
[1776704860504,47.47,75517.05,0.15,-0.09588,7e-05,8.55981]
[1776704860621,47.47,75517.05,0.15,-0.09588,7e-05,8.55981]
[1776704860677,47.47,75518.68,0.15,-0.09577,7e-05,8.55272]
[1776704862649,47.47,75523.7,0.15,-0.09542,7e-05,8.53047]
[1776704862724,47.47,75520.9,0.15,-0.09562,7e-05,8.54324]
[1776704863548,47.47,75520.9,0.15,-0.09562,7e-05,8.54324]
[1776704863871,47.47,75520.9,0.15,-0.09562,7e-05,8.54324]
[1776704863943,47.48,75514.3,0.15,-0.09615,7e-05,8.57732]
[1776704866845,47.48,75510.08,0.15,-0.09646,7e-05,8.5969]
[1776704866903,47.48,75510.72,0.15,-0.09642,7e-05,8.5945]
[1776704871983,47.49,75511.11,0.15,-0.0964,7e-05,8.59351]
[1776704877627,47.49,75508.39,0.15,-0.09663,7e-05,8.60774]
[1776704882988,47.5,75509.41,0.15,-0.09657,7e-05,8.6041]
[1776704883065,47.5,75509.41,0.15,-0.09657,7e-05,8.6041]
[1776704883127,47.5,75509.41,0.15,-0.09657,7e-05,8.6041]
[1776704883163,47.5,75509.63,0.15,-0.09656,7e-05,8.60361]
[1776704883302,47.5,75509.63,0.15,-0.09656,7e-05,8.60361]
[1776704883502,47.5,75509.63,0.15,-0.09656,7e-05,8.60361]
[1776704883804,47.5,75559.86,0.15,-0.09301,7e-05,8.37518]
[1776704884545,47.5,75559.86,0.15,-0.09301,7e-05,8.37518]
[1776704885220,47.5,75607.78,0.15,-0.08973,7e-05,8.16028]
[1776704885610,47.5,75607.78,0.15,-0.08973,7e-05,8.16028]
[1776704885814,47.5,75619.61,0.15,-0.08894,7e-05,8.10813]
[1776704886327,47.5,75619.61,0.15,-0.08894,7e-05,8.10813]
[1776704886634,47.5,75619.61,0.15,-0.08894,7e-05,8.10813]
[1776704886992,47.51,75617.09,0.15,-0.08913,7e-05,8.12036]
[1776704887650,47.51,75617.09,0.15,-0.08913,7e-05,8.12036]
[1776704887761,47.51,75617.09,0.15,-0.08913,7e-05,8.12036]
[1776704888042,47.51,75615.47,0.15,-0.08925,7e-05,8.1283]
[1776704891261,47.51,75614.29,0.15,-0.08935,7e-05,8.13516]
[1776704891335,47.51,75614.29,0.15,-0.08935,7e-05,8.13516]
[1776704891932,47.51,75614.29,0.15,-0.08935,7e-05,8.13516]
[1776704892003,47.51,75614.29,0.15,-0.08935,7e-05,8.13516]
[1776704892032,47.51,75602.78,0.15,-0.09013,7e-05,8.18661]
[1776704894777,47.52,75609.72,0.15,-0.08967,7e-05,8.15638]
[1776704894791,47.52,75609.72,0.15,-0.08967,7e-05,8.15638]
[1776704894835,47.52,75609.72,0.15,-0.08967,7e-05,8.15638]
[1776704894864,47.52,75609.72,0.15,-0.08967,7e-05,8.15638]
[1776704896090,47.52,75605.49,0.15,-0.08997,7e-05,8.1761]
[1776704896162,47.52,75605.49,0.15,-0.08997,7e-05,8.1761]
[1776704897792,47.52,75593.57,0.15,-0.0908,7e-05,8.23061]
[1776704899739,47.52,75590.47,0.15,-0.09102,7e-05,8.24481]
[1776704899912,47.52,75590.47,0.15,-0.09102,7e-05,8.24481]
[1776704899966,47.52,75590.88,0.15,-0.09099,7e-05,8.24324]
[1776704903021,47.53,75590.6,0.15,-0.09102,7e-05,8.24504]
[1776704908599,47.53,75590.87,0.15,-0.09104,7e-05,8.24624]
[1776704911720,47.54,75586.27,0.15,-0.09137,7e-05,8.26845]
[1776704912688,47.54,75585.94,0.15,-0.09136,7e-05,8.26558]
[1776704912741,47.54,75585.94,0.15,-0.09136,7e-05,8.26558]
[1776704916931,47.55,75602.74,0.15,-0.09024,7e-05,8.19208]
[1776704918513,47.55,75609.64,0.15,-0.08977,7e-05,8.16156]
[1776704918940,47.55,75613.35,0.15,-0.08953,7e-05,8.14538]
[1776704921962,47.55,75622.53,0.15,-0.08893,7e-05,8.10575]
[1776704923617,47.56,75622.48,0.15,-0.08894,7e-05,8.10645]
[1776704923977,47.56,75622.48,0.15,-0.08895,7e-05,8.10693]
[1776704925398,47.56,75624.34,0.15,-0.08883,7e-05,8.09912]
[1776704925547,47.56,75624.34,0.15,-0.08883,7e-05,8.09912]
[1776704925944,47.56,75624.34,0.15,-0.08883,7e-05,8.09912]
[1776704927262,47.56,75628.45,0.15,-0.08856,7e-05,8.08133]
[1776704927494,47.56,75628.45,0.15,-0.08857,7e-05,8.08181]
[1776704928010,47.56,75630.65,0.15,-0.08843,7e-05,8.07255]
[1776704929013,47.56,75602.25,0.15,-0.09035,7e-05,8.19973]
[1776704929454,47.56,75602.25,0.15,-0.09035,7e-05,8.19973]
[1776704930020,47.57,75601.29,0.15,-0.09042,7e-05,8.20437]
[1776704931054,47.57,75601.29,0.15,-0.09042,7e-05,8.20437]
[1776704931130,47.57,75600.24,0.15,-0.0905,7e-05,8.20939]
[1776704935430,47.57,75595.89,0.15,-0.09081,7e-05,8.23013]
[1776704938506,47.57,75598.27,0.15,-0.09067,7e-05,8.22036]
[1776704939083,47.58,75598.21,0.15,-0.09067,7e-05,8.22094]
[1776704940090,47.58,75610.99,0.15,-0.08981,7e-05,8.1641]
[1776704941229,47.58,75610.99,0.15,-0.08981,7e-05,8.1641]
[1776704941261,47.58,75615.96,0.15,-0.08948,7e-05,8.14233]
[1776704943260,47.58,75615.96,0.15,-0.08949,7e-05,8.14276]
[1776704943217,47.58,75631.83,0.15,-0.08843,7e-05,8.07256]
[1776704943451,47.58,75631.83,0.15,-0.08843,7e-05,8.07256]
[1776704943650,47.58,75631.83,0.15,-0.08843,7e-05,8.07256]
[1776704946136,47.59,75645.36,0.15,-0.08755,7e-05,8.01419]
[1776704951169,47.59,75651.85,0.15,-0.08714,7e-05,7.98665]
[1776704954891,47.59,75654.01,0.15,-0.08701,7e-05,7.97815]
[1776704954990,47.59,75654.01,0.15,-0.08701,7e-05,7.97815]
[1776704956216,47.6,75640.6,0.15,-0.08791,7e-05,8.03845]
[1776704960844,47.6,75637.82,0.15,-0.08813,7e-05,8.05291]
[1776704961550,47.61,75637.35,0.15,-0.08817,7e-05,8.0555]
[1776704962246,47.61,75627.05,0.15,-0.08886,7e-05,8.10175]
[1776704963253,47.61,75612.99,0.15,-0.08982,7e-05,8.16481]
[1776704968288,47.61,75608.52,0.15,-0.09014,7e-05,8.18637]
[1776704973323,47.62,75606.81,0.15,-0.09024,7e-05,8.19079]
[1776704978358,47.62,75602.72,0.15,-0.09054,7e-05,8.21056]
[1776704983530,47.63,75592.98,0.15,-0.09122,7e-05,8.2556]
[1776704988235,47.63,75589.25,0.15,-0.09149,7e-05,8.27304]
[1776704988332,47.63,75586.94,0.15,-0.09165,7e-05,8.28379]
[1776704988717,47.63,75586.94,0.15,-0.09165,7e-05,8.28379]
[1776704988755,47.63,75573.32,0.15,-0.09259,7e-05,8.34502]
[1776704992142,47.63,75567.46,0.15,-0.093,7e-05,8.37171]
[1776704997499,47.64,75577.14,0.15,-0.09236,7e-05,8.32963]
[1776704998544,47.64,75577.14,0.15,-0.09236,7e-05,8.32963]
[1776704998739,47.64,75577.27,0.15,-0.09235,7e-05,8.32915]
[1776705003930,47.64,75576.39,0.15,-0.09242,7e-05,8.33351]
[1776705005264,47.64,75597.39,0.15,-0.09098,7e-05,8.23956]
[1776705006552,47.64,75597.39,0.15,-0.09098,7e-05,8.23956]
[1776705007178,47.64,75609.08,0.15,-0.09019,7e-05,8.18784]
[1776705007910,47.64,75609.08,0.15,-0.09019,7e-05,8.18784]
[1776705007947,47.64,75608.92,0.15,-0.09021,7e-05,8.18887]
[1776705010433,47.65,75606.85,0.15,-0.09035,7e-05,8.19844]
[1776705015908,47.65,75607.51,0.15,-0.09033,7e-05,8.19706]
[1776705015939,47.65,75612.46,0.15,-0.09,7e-05,8.1756]
[1776705018854,47.66,75623.04,0.15,-0.08931,7e-05,8.12951]
[1776705025093,47.66,75617.88,0.15,-0.08968,7e-05,8.15416]
[1776705028952,47.67,75609.42,0.15,-0.09028,7e-05,8.19385]
[1776705029161,47.67,75606.54,0.15,-0.09048,7e-05,8.20706]
[1776705030648,47.67,75606.54,0.15,-0.09048,7e-05,8.20706]
[1776705031244,47.67,75611.75,0.15,-0.09009,7e-05,8.17964]
[1776705033884,47.67,75621.34,0.15,-0.08946,7e-05,8.13771]
[1776705036478,47.68,75621.91,0.15,-0.08943,7e-05,8.13606]
[1776705036905,47.68,75621.91,0.15,-0.08943,7e-05,8.13606]
[1776705038258,47.68,75615.84,0.15,-0.08985,7e-05,8.16401]
[1776705038266,47.68,75611.62,0.15,-0.09014,7e-05,8.18325]
[1776705042012,47.69,75610.79,0.15,-0.09022,7e-05,8.18812]
[1776705042061,47.69,75610.79,0.15,-0.09022,7e-05,8.18812]
[1776705042123,47.69,75610.79,0.15,-0.09022,7e-05,8.18812]
[1776705042318,47.69,75610.79,0.15,-0.09022,7e-05,8.18812]
[1776705042391,47.69,75597.73,0.15,-0.09111,7e-05,8.24686]
[1776705044415,47.69,75579.42,0.15,-0.09238,7e-05,8.32946]
[1776705049867,47.69,75587.02,0.15,-0.09187,7e-05,8.29651]
[1776705050561,47.69,75587.02,0.15,-0.09187,7e-05,8.29651]
[1776705051382,47.69,75586.94,0.15,-0.09188,7e-05,8.29707]
[1776705052279,47.69,75597.6,0.15,-0.09115,7e-05,8.24951]
[1776705054027,47.7,75613.56,0.15,-0.09008,7e-05,8.17884]
[1776705058331,47.7,75611.31,0.15,-0.09025,7e-05,8.18999]
[1776705064355,47.71,75606.4,0.15,-0.09061,7e-05,8.21397]
[1776705064398,47.71,75606.41,0.15,-0.09061,7e-05,8.21427]
[1776705065108,47.71,75606.41,0.15,-0.09061,7e-05,8.21427]
[1776705065190,47.71,75606.22,0.15,-0.09063,7e-05,8.21547]
[1776705066047,47.71,75606.22,0.15,-0.09063,7e-05,8.21547]
[1776705066148,47.71,75606.06,0.15,-0.09065,7e-05,8.21653]
[1776705066879,47.71,75606.06,0.15,-0.09065,7e-05,8.21653]
[1776705066986,47.71,75606.06,0.15,-0.09065,7e-05,8.21688]
[1776705067940,47.71,75606.06,0.15,-0.09065,7e-05,8.21688]
[1776705067993,47.71,75606.08,0.15,-0.09066,7e-05,8.21714]
[1776705069687,47.71,75605.92,0.15,-0.09067,7e-05,8.21821]
[1776705074168,47.72,75615.19,0.15,-0.09007,7e-05,8.17878]
[1776705079242,47.72,75615.93,0.15,-0.09005,7e-05,8.17711]
[1776705080193,47.73,75627.39,0.15,-0.08928,7e-05,8.12653]
[1776705085166,47.73,75627.95,0.15,-0.08927,7e-05,8.12584]
[1776705090474,47.74,75629.42,0.15,-0.08919,7e-05,8.12045]
[1776705094986,47.74,75637.47,0.15,-0.08861,7e-05,8.0803]
[1776705097418,47.74,75655.51,0.15,-0.08742,7e-05,8.00108]
[1776705102483,47.74,75653.88,0.15,-0.08753,7e-05,8.00867]
[1776705107541,47.74,75661.09,0.15,-0.08706,7e-05,7.97726]
[1776705112621,47.74,75655.07,0.15,-0.08746,7e-05,8.00422]
[1776705116410,47.74,75671.11,0.15,-0.08641,7e-05,7.93401]
[1776705121422,47.75,75672.83,0.15,-0.08631,7e-05,7.92695]
[1776705123440,47.75,75660.88,0.15,-0.0871,7e-05,7.97989]
[1776705125470,47.75,75679.07,0.15,-0.08591,7e-05,7.90015]
[1776705126467,47.75,75690.31,0.15,-0.08518,6e-05,7.85104]
[1776705131524,47.75,75681.59,0.15,-0.08576,7e-05,7.89022]
[1776705133476,47.76,75668.17,0.15,-0.08667,7e-05,7.95157]
[1776705137531,47.76,75679.51,0.15,-0.08594,7e-05,7.90215]
[1776705142545,47.77,75677.94,0.15,-0.08609,7e-05,7.91266]
[1776705147646,47.79,75675.81,0.15,-0.08629,7e-05,7.9262]
[1776705149557,47.8,75666.08,0.15,-0.08698,7e-05,7.97231]
[1776705150497,47.8,75653.51,0.15,-0.08781,7e-05,8.02779]
[1776705155501,47.8,75655.08,0.15,-0.08767,7e-05,8.01666]
[1776705158569,47.8,75665.09,0.15,-0.08702,7e-05,7.97289]
[1776705162134,47.8,75659.03,0.15,-0.08742,7e-05,7.9998]
[1776705164839,47.81,75645.48,0.15,-0.08833,7e-05,8.06063]
[1776705167380,47.81,75645.46,0.15,-0.08834,7e-05,8.06121]
[1776705168499,47.81,75645.71,0.15,-0.08834,7e-05,8.06108]
[1776705168754,47.81,75647.09,0.15,-0.08825,7e-05,8.05547]
[1776705173982,47.82,75646.33,0.15,-0.08833,7e-05,8.06089]
[1776705179700,47.83,75649.57,0.15,-0.08816,7e-05,8.04905]
[1776705180268,47.83,75649.57,0.15,-0.08816,7e-05,8.04905]
[1776705180851,47.83,75649.75,0.15,-0.08816,7e-05,8.04924]
[1776705180910,47.83,75649.75,0.15,-0.08816,7e-05,8.04924]
[1776705184578,47.83,75635.48,0.15,-0.08912,7e-05,8.11326]
[1776705191659,47.84,75639.14,0.15,-0.08892,7e-05,8.10012]
[1776705197538,47.85,75640.1,0.15,-0.08889,7e-05,8.09781]
[1776705204197,47.86,75645.59,0.15,-0.08856,7e-05,8.07634]
[1776705204557,47.86,75645.59,0.15,-0.08856,7e-05,8.07634]
[1776705209604,47.87,75653.93,0.15,-0.08803,7e-05,8.04126]
[1776705214693,47.87,75645.07,0.15,-0.08859,7e-05,8.07639]
[1776705221129,47.87,75649.73,0.15,-0.08829,7e-05,8.0567]
[1776705226164,47.87,75649.01,0.15,-0.08835,7e-05,8.06052]
[1776705231200,47.88,75649.56,0.15,-0.08832,7e-05,8.05872]
[1776705235419,47.88,75650.1,0.15,-0.08829,7e-05,8.05659]
[1776705237242,47.88,75669.7,0.15,-0.087,7e-05,7.97086]
[1776705242330,47.88,75675.88,0.15,-0.08661,7e-05,7.94465]
[1776705247343,47.88,75671.8,0.15,-0.08689,7e-05,7.963]
[1776705251157,47.88,75665.68,0.15,-0.08729,7e-05,7.99018]
[1776705253286,47.89,75666.6,0.15,-0.08724,7e-05,7.98662]
[1776705257375,47.89,75679.61,0.15,-0.08639,7e-05,7.93005]
[1776705264432,47.89,75678.01,0.15,-0.0865,7e-05,7.9373]
[1776705269562,47.89,75684.22,0.15,-0.0861,7e-05,7.9107]
[1776705269570,47.89,75670.27,0.15,-0.08702,7e-05,7.97194]
[1776705271480,47.9,75658.51,0.15,-0.08781,7e-05,8.02303]
[1776705274609,47.91,75646.57,0.15,-0.08862,7e-05,8.07705]
[1776705275473,47.91,75646.57,0.15,-0.08862,7e-05,8.07705]
[1776705280354,47.92,75643.43,0.15,-0.08886,7e-05,8.09295]
[1776705280753,47.92,75641.51,0.15,-0.089,7e-05,8.10181]
[1776705281767,47.92,75639.93,0.15,-0.08911,7e-05,8.10918]
[1776705282749,47.92,75640.27,0.15,-0.08909,7e-05,8.10804]
[1776705284911,47.92,75639.17,0.15,-0.08917,7e-05,8.11361]
[1776705284976,47.92,75639.17,0.15,-0.08917,7e-05,8.11361]
[1776705285059,47.92,75639.17,0.15,-0.08917,7e-05,8.11361]
[1776705285578,47.92,75639.17,0.15,-0.08918,7e-05,8.11395]
[1776705290412,47.93,75638.47,0.15,-0.08925,7e-05,8.11836]
[1776705291024,47.93,75638.97,0.15,-0.08922,7e-05,8.11647]
[1776705291620,47.93,75638.97,0.15,-0.08922,7e-05,8.11647]
[1776705291634,47.93,75638.97,0.15,-0.08922,7e-05,8.11647]
[1776705291695,47.93,75643.74,0.15,-0.0889,7e-05,8.09572]
[1776705294417,47.93,75643.47,0.15,-0.08893,7e-05,8.09761]
[1776705294698,47.93,75649.22,0.15,-0.08855,7e-05,8.07259]
[1776705294874,47.93,75649.22,0.15,-0.08855,7e-05,8.07259]
[1776705295662,47.93,75649.22,0.15,-0.08855,7e-05,8.07259]
[1776705295713,47.93,75649.22,0.15,-0.08855,7e-05,8.07259]
[1776705295755,47.93,75652.96,0.15,-0.08831,7e-05,8.05646]
[1776705296182,47.93,75652.96,0.15,-0.08831,7e-05,8.05646]
[1776705296192,47.93,75652.96,0.15,-0.08831,7e-05,8.05646]
[1776705296763,47.94,75654.01,0.15,-0.08825,7e-05,8.05223]
[1776705300225,47.94,75649.92,0.15,-0.08854,7e-05,8.07153]
[1776705300256,47.94,75649.92,0.15,-0.08854,7e-05,8.07153]
[1776705300344,47.94,75649.92,0.15,-0.08854,7e-05,8.07153]
[1776705300456,47.94,75649.92,0.15,-0.08854,7e-05,8.07153]
[1776705300685,47.94,75649.34,0.15,-0.08858,7e-05,8.0745]
[1776705301692,47.94,75638.68,0.15,-0.0893,7e-05,8.12199]
[1776705306726,47.95,75635.95,0.15,-0.08951,7e-05,8.13568]
[1776705311762,47.95,75634.33,0.15,-0.08964,7e-05,8.14451]
[1776705316797,47.96,75638.78,0.15,-0.08936,7e-05,8.12649]
[1776705321834,47.96,75639.75,0.15,-0.08933,7e-05,8.12405]
[1776705325072,47.97,75640.26,0.15,-0.08931,7e-05,8.12289]
[1776705325334,47.97,75640.26,0.15,-0.08931,7e-05,8.12325]
[1776705327874,47.97,75651.76,0.15,-0.08856,7e-05,8.07326]
[1776705330668,47.97,75651.58,0.15,-0.08858,7e-05,8.07448]
[1776705330766,47.98,75652.87,0.15,-0.0885,7e-05,8.06967]
[1776705332492,47.98,75652.87,0.15,-0.0885,7e-05,8.06967]
[1776705332589,47.98,75640.34,0.15,-0.08931,7e-05,8.12095]
[1776705334107,47.98,75638.59,0.15,-0.08942,7e-05,8.12868]
[1776705334170,47.98,75639.92,0.15,-0.08934,7e-05,8.12315]
[1776705336077,47.98,75639.92,0.15,-0.08934,7e-05,8.12349]
[1776705336178,47.98,75644.42,0.15,-0.08905,7e-05,8.10397]
[1776705337454,47.98,75644.42,0.15,-0.08905,7e-05,8.10397]
[1776705337511,47.99,75646.98,0.15,-0.08889,7e-05,8.09339]
[1776705343091,47.99,75644.78,0.15,-0.08906,7e-05,8.10502]
[1776705348192,48.0,75636.32,0.15,-0.08965,7e-05,8.14379]
[1776705354580,48.0,75642.67,0.15,-0.08925,7e-05,8.11766]
[1776705356183,48.01,75633.39,0.15,-0.08989,7e-05,8.15968]
[1776705361130,48.01,75633.08,0.15,-0.08993,7e-05,8.16211]
[1776705361490,48.01,75633.08,0.15,-0.08993,7e-05,8.16211]
[1776705364445,48.01,75617.76,0.15,-0.09097,7e-05,8.23075]
[1776705364513,48.01,75617.76,0.15,-0.09097,7e-05,8.23075]
[1776705372184,48.02,75628.73,0.15,-0.09025,7e-05,8.18359]
[1776705377219,48.02,75633.4,0.15,-0.08996,7e-05,8.16406]
[1776705382657,48.03,75641.65,0.15,-0.08942,7e-05,8.12882]
[1776705383011,48.03,75644.45,0.15,-0.08924,7e-05,8.11715]
[1776705383973,48.03,75642.4,0.15,-0.08939,7e-05,8.12655]
[1776705384407,48.03,75642.4,0.15,-0.08939,7e-05,8.12655]
[1776705391128,48.03,75635.58,0.15,-0.08987,7e-05,8.15859]
[1776705399373,48.04,75635.32,0.15,-0.08988,7e-05,8.15765]
[1776705404408,48.05,75633.99,0.15,-0.09,7e-05,8.16515]
[1776705409444,48.06,75633.87,0.15,-0.09003,7e-05,8.16729]
[1776705411464,48.06,75623.8,0.15,-0.09072,7e-05,8.21247]
[1776705416612,48.06,75614.55,0.15,-0.09136,7e-05,8.2548]
[1776705418712,48.06,75614.55,0.15,-0.09137,7e-05,8.25505]
[1776705419209,48.06,75613.91,0.15,-0.09141,7e-05,8.25809]
[1776705419272,48.06,75613.91,0.15,-0.09141,7e-05,8.25809]
[1776705420346,48.06,75613.91,0.15,-0.09142,7e-05,8.25829]
[1776705421414,48.06,75611.18,0.15,-0.0916,7e-05,8.27062]
[1776705421626,48.06,75611.18,0.15,-0.0916,7e-05,8.27062]
[1776705421664,48.06,75605.37,0.15,-0.092,7e-05,8.29666]
[1776705423256,48.07,75605.37,0.15,-0.09201,7e-05,8.29684]
[1776705423583,48.07,75615.27,0.15,-0.09133,7e-05,8.25295]
[1776705425310,48.07,75615.27,0.15,-0.09134,7e-05,8.25312]
[1776705428617,48.07,75625.42,0.15,-0.09066,7e-05,8.20893]
[1776705434619,48.07,75633.35,0.15,-0.09015,7e-05,8.17539]
[1776705439654,48.08,75625.62,0.15,-0.09069,7e-05,8.21104]
[1776705444690,48.08,75630.74,0.15,-0.09037,7e-05,8.18971]
[1776705445389,48.08,75630.74,0.15,-0.09037,7e-05,8.18971]
[1776705445697,48.08,75631.07,0.15,-0.09035,7e-05,8.18853]
[1776705447567,48.09,75638.74,0.15,-0.08984,7e-05,8.15489]
[1776705447995,48.09,75638.77,0.15,-0.08984,7e-05,8.15509]
[1776705448719,48.09,75650.06,0.15,-0.08909,7e-05,8.10561]
[1776705449644,48.09,75650.06,0.15,-0.08909,7e-05,8.10561]
[1776705449748,48.09,75666.05,0.15,-0.08804,7e-05,8.03571]
[1776705452752,48.09,75670.13,0.15,-0.08773,7e-05,8.01347]
[1776705457698,48.09,75685.03,0.15,-0.08677,7e-05,7.94948]
[1776705457742,48.09,75685.03,0.15,-0.08677,7e-05,7.94948]
[1776705457810,48.09,75685.03,0.15,-0.08677,7e-05,7.94953]
[1776705462811,48.1,75687.97,0.15,-0.08658,7e-05,7.93704]
[1776705466877,48.1,75702.3,0.15,-0.08566,6e-05,7.87527]
[1776705467968,48.1,75702.3,0.15,-0.08566,6e-05,7.87527]
[1776705468003,48.1,75702.91,0.15,-0.08562,6e-05,7.8728]
[1776705469778,48.1,75702.43,0.15,-0.08566,6e-05,7.87507]
[1776705469868,48.1,75702.86,0.15,-0.08563,6e-05,7.87338]
[1776705471804,48.1,75702.86,0.15,-0.08564,6e-05,7.87357]
[1776705471906,48.1,75702.86,0.15,-0.08564,6e-05,7.87375]
[1776705472812,48.1,75702.86,0.15,-0.08564,6e-05,7.87375]
[1776705472922,48.1,75702.93,0.15,-0.08564,6e-05,7.87363]
[1776705473242,48.1,75702.93,0.15,-0.08564,6e-05,7.87363]
[1776705473926,48.1,75714.88,0.15,-0.08487,6e-05,7.82195]
[1776705477088,48.11,75713.23,0.15,-0.08499,6e-05,7.82992]
[1776705477955,48.11,75713.38,0.15,-0.08498,6e-05,7.82953]
[1776705482948,48.11,75716.65,0.15,-0.08479,6e-05,7.81638]
[1776705482993,48.11,75718.39,0.15,-0.08468,6e-05,7.80912]
[1776705487135,48.11,75727.87,0.15,-0.08409,6e-05,7.76936]
[1776705490101,48.12,75734.82,0.15,-0.08366,6e-05,7.74003]
[1776705492066,48.12,75747.41,0.15,-0.08288,6e-05,7.68697]
[1776705492362,48.12,75763.07,0.15,-0.08189,6e-05,7.61984]
[1776705498239,48.17,75766.85,0.15,-0.08185,6e-05,7.61714]
[1776705501207,48.17,75757.45,0.15,-0.08247,6e-05,7.65959]
[1776705507281,48.18,75757.94,0.15,-0.08248,6e-05,7.66035]
[1776705508445,48.18,75757.94,0.15,-0.08248,6e-05,7.66035]
[1776705514217,48.19,75756.11,0.15,-0.0826,6e-05,7.66673]
[1776705519459,48.2,75756.85,0.15,-0.08258,6e-05,7.6654]
[1776705519656,48.2,75756.85,0.15,-0.08258,6e-05,7.6654]
[1776705521793,48.21,75783.54,0.15,-0.08094,6e-05,7.55342]
[1776705523091,48.23,75787.81,0.15,-0.08077,6e-05,7.54146]
[1776705523214,48.23,75787.81,0.15,-0.08077,6e-05,7.54146]
[1776705524212,48.23,75795.31,0.15,-0.08031,6e-05,7.50964]
[1776705524828,48.23,75795.31,0.15,-0.08031,6e-05,7.50964]
[1776705525046,48.27,75806.0,0.15,-0.07984,6e-05,7.4774]
[1776705525225,48.27,75806.0,0.15,-0.07984,6e-05,7.4774]
[1776705525482,48.27,75806.0,0.15,-0.07984,6e-05,7.4774]
[1776705526213,48.27,75814.66,0.15,-0.07931,6e-05,7.44128]
[1776705527441,48.27,75831.23,0.15,-0.07832,6e-05,7.37208]
[1776705529246,48.29,75830.72,0.15,-0.07843,6e-05,7.3798]
[1776705529368,48.29,75830.72,0.15,-0.07843,6e-05,7.3798]
[1776705529508,48.29,75830.72,0.15,-0.07843,6e-05,7.3798]
[1776705529935,48.31,75873.77,0.15,-0.07596,6e-05,7.20664]
[1776705530583,48.31,75873.77,0.15,-0.07596,6e-05,7.20664]
[1776705530597,48.31,75865.66,0.15,-0.07644,6e-05,7.24029]
[1776705531578,48.31,75865.66,0.15,-0.07644,6e-05,7.24029]
[1776705531706,48.31,75865.66,0.15,-0.07644,6e-05,7.24029]
[1776705531782,48.34,75860.46,0.15,-0.07686,6e-05,7.27033]
[1776705534943,48.42,75872.74,0.15,-0.07648,6e-05,7.24387]
[1776705535779,48.42,75872.74,0.15,-0.07648,6e-05,7.24387]
[1776705535831,48.42,75872.74,0.15,-0.07648,6e-05,7.24387]
[1776705535861,48.42,75855.41,0.15,-0.0775,6e-05,7.31588]
[1776705537516,48.44,75838.11,0.15,-0.07861,6e-05,7.3936]
[1776705540905,48.44,75822.41,0.15,-0.07957,6e-05,7.4604]
[1776705542777,48.44,75822.41,0.15,-0.07957,6e-05,7.4604]
[1776705542811,48.44,75822.41,0.15,-0.07957,6e-05,7.4604]
[1776705542875,48.45,75831.6,0.15,-0.07903,6e-05,7.42267]
[1776705546421,48.47,75829.8,0.15,-0.07921,6e-05,7.43558]
[1776705547051,48.47,75843.62,0.15,-0.07839,6e-05,7.37837]
[1776705547111,48.47,75843.62,0.15,-0.07839,6e-05,7.37837]
[1776705547318,48.47,75843.62,0.15,-0.07839,6e-05,7.37837]
[1776705547597,48.47,75861.52,0.15,-0.07732,6e-05,7.30375]
[1776705552528,48.47,75880.96,0.15,-0.0762,6e-05,7.22508]
[1776705557681,48.53,75883.15,0.15,-0.07631,6e-05,7.23299]
[1776705563607,48.54,75881.91,0.15,-0.07642,6e-05,7.24102]
[1776705567319,48.55,75874.79,0.15,-0.07686,6e-05,7.27194]
[1776705567334,48.55,75874.79,0.15,-0.07686,6e-05,7.27194]
[1776705572318,48.55,75874.42,0.15,-0.07687,6e-05,7.27095]
[1776705572532,48.55,75874.42,0.15,-0.07687,6e-05,7.27095]
[1776705572815,48.55,75874.42,0.15,-0.07687,6e-05,7.27095]
[1776705572997,48.55,75874.42,0.15,-0.07687,6e-05,7.27095]
[1776705573033,48.56,75859.94,0.15,-0.07774,6e-05,7.33192]
[1776705574070,48.56,75859.94,0.15,-0.07774,6e-05,7.33192]
[1776705575610,48.56,75856.43,0.15,-0.07796,6e-05,7.34688]
[1776705575937,48.56,75856.43,0.15,-0.07796,6e-05,7.34688]
[1776705578776,48.56,75856.23,0.15,-0.07799,6e-05,7.34901]
[1776705581342,48.57,75860.69,0.15,-0.07774,6e-05,7.33176]
[1776705581839,48.57,75860.69,0.15,-0.07774,6e-05,7.33176]
[1776705582918,48.57,75853.26,0.15,-0.07819,6e-05,7.36305]
[1776705582979,48.57,75853.26,0.15,-0.07819,6e-05,7.36305]
[1776705583014,48.57,75853.26,0.15,-0.07819,6e-05,7.36305]
[1776705585228,48.57,75852.9,0.15,-0.07822,6e-05,7.36578]
[1776705585662,48.57,75852.9,0.15,-0.07822,6e-05,7.36578]
[1776705585708,48.57,75852.9,0.15,-0.07822,6e-05,7.36578]
[1776705585772,48.57,75852.9,0.15,-0.07822,6e-05,7.36578]
[1776705586269,48.57,75861.79,0.15,-0.0777,6e-05,7.32908]
[1776705591828,48.61,75864.58,0.15,-0.07769,6e-05,7.32881]
[1776705592779,48.61,75864.58,0.15,-0.07769,6e-05,7.32881]
[1776705593818,48.61,75864.58,0.15,-0.0777,6e-05,7.32949]
[1776705599443,48.62,75867.23,0.15,-0.07757,6e-05,7.32047]
[1776705601681,48.62,75869.07,0.15,-0.07747,6e-05,7.31317]
[1776705601976,48.62,75869.07,0.15,-0.07747,6e-05,7.31317]
[1776705602040,48.62,75856.27,0.15,-0.07823,6e-05,7.36669]
[1776705603372,48.62,75856.27,0.15,-0.07824,6e-05,7.36703]
[1776705603673,48.62,75856.27,0.15,-0.07824,6e-05,7.36703]
[1776705603896,48.62,75848.45,0.15,-0.07871,6e-05,7.39997]
[1776705604910,48.64,75836.82,0.15,-0.07948,6e-05,7.45358]
[1776705605912,48.65,75827.67,0.15,-0.08009,6e-05,7.49586]
[1776705606975,48.65,75827.67,0.15,-0.08009,6e-05,7.49586]
[1776705607024,48.66,75819.31,0.15,-0.0806,6e-05,7.53131]
[1776705607844,48.66,75819.31,0.15,-0.0806,6e-05,7.53131]
[1776705608045,48.66,75819.31,0.15,-0.0806,6e-05,7.53131]
[1776705608051,48.66,75806.78,0.15,-0.08137,6e-05,7.58439]
[1776705608581,48.66,75806.78,0.15,-0.08137,6e-05,7.58439]
[1776705608975,48.66,75806.78,0.15,-0.08137,6e-05,7.58439]
[1776705609053,48.66,75800.83,0.15,-0.08174,6e-05,7.6098]
[1776705611964,48.66,75794.99,0.15,-0.08211,6e-05,7.63514]
[1776705612365,48.66,75800.83,0.15,-0.08176,6e-05,7.61085]
[1776705612735,48.66,75800.83,0.15,-0.08176,6e-05,7.61085]
[1776705612962,48.66,75801.03,0.15,-0.08175,6e-05,7.61041]
[1776705615984,48.66,75813.18,0.15,-0.08101,6e-05,7.55965]
[1776705617364,48.66,75811.49,0.15,-0.08112,6e-05,7.56699]
[1776705617470,48.66,75811.49,0.15,-0.08112,6e-05,7.56699]
[1776705617679,48.66,75811.49,0.15,-0.08112,6e-05,7.56699]
[1776705618123,48.67,75811.73,0.15,-0.08111,6e-05,7.56619]
[1776705620049,48.67,75801.66,0.15,-0.08174,6e-05,7.60972]
[1776705623452,48.67,75803.48,0.15,-0.08165,6e-05,7.60338]
[1776705623873,48.67,75803.48,0.15,-0.08165,6e-05,7.60338]
[1776705624072,48.67,75803.48,0.15,-0.08165,6e-05,7.60338]
[1776705624096,48.67,75803.48,0.15,-0.08165,6e-05,7.60338]
[1776705624083,48.67,75790.31,0.15,-0.08247,6e-05,7.65955]
[1776705624360,48.67,75790.31,0.15,-0.08247,6e-05,7.65955]
[1776705624654,48.67,75790.31,0.15,-0.08247,6e-05,7.65955]
[1776705625072,48.68,75790.31,0.15,-0.08248,6e-05,7.65998]
[1776705626071,48.68,75767.61,0.15,-0.0839,6e-05,7.75685]
[1776705631114,48.68,75761.75,0.15,-0.08424,6e-05,7.77805]
[1776705636155,48.68,75763.82,0.15,-0.08412,6e-05,7.77041]
[1776705636213,48.68,75763.82,0.15,-0.08412,6e-05,7.77041]
[1776705636223,48.68,75763.82,0.15,-0.08412,6e-05,7.77041]
[1776705637158,48.68,75764.21,0.15,-0.0841,6e-05,7.76875]
[1776705642193,48.69,75755.16,0.15,-0.08469,6e-05,7.80843]
[1776705647228,48.69,75758.97,0.15,-0.08446,6e-05,7.79317]
[1776705647528,48.69,75758.97,0.15,-0.08446,6e-05,7.79317]
[1776705653842,48.7,75762.26,0.15,-0.08427,6e-05,7.78023]
[1776705654473,48.7,75757.8,0.15,-0.08455,6e-05,7.7995]
[1776705657226,48.7,75754.06,0.15,-0.0848,6e-05,7.81587]
[1776705664758,48.7,75764.78,0.15,-0.08414,6e-05,7.77174]
[1776705666857,48.7,75765.93,0.15,-0.08408,6e-05,7.76727]
[1776705666877,48.7,75765.93,0.15,-0.08408,6e-05,7.76727]
[1776705666889,48.71,75776.45,0.15,-0.08342,6e-05,7.72274]
[1776705667948,48.71,75776.45,0.15,-0.08342,6e-05,7.72274]
[1776705667988,48.71,75776.45,0.15,-0.08342,6e-05,7.72274]
[1776705668614,48.71,75779.2,0.15,-0.08325,6e-05,7.71135]
[1776705670692,48.71,75779.34,0.15,-0.08325,6e-05,7.7114]
[1776705670758,48.71,75780.68,0.15,-0.08317,6e-05,7.70603]
[1776705672407,48.71,75793.43,0.15,-0.08239,6e-05,7.65242]
[1776705674421,48.71,75803.6,0.15,-0.08176,6e-05,7.60981]
[1776705679105,48.71,75806.59,0.15,-0.08159,6e-05,7.59782]
[1776705679263,48.72,75805.52,0.15,-0.08166,6e-05,7.60255]
[1776705680785,48.72,75804.29,0.15,-0.08173,6e-05,7.60785]
[1776705680791,48.72,75804.29,0.15,-0.08173,6e-05,7.60785]
[1776705680846,48.72,75804.29,0.15,-0.08173,6e-05,7.60785]
[1776705680883,48.72,75804.25,0.15,-0.08174,6e-05,7.60802]
[1776705683482,48.72,75791.79,0.15,-0.08251,6e-05,7.66059]
[1776705685510,48.72,75785.38,0.15,-0.0829,6e-05,7.68782]
[1776705685628,48.72,75785.38,0.15,-0.0829,6e-05,7.68782]
[1776705688898,48.72,75784.49,0.15,-0.08296,6e-05,7.69158]
[1776705693919,48.71,75784.1,0.15,-0.08293,6e-05,7.68785]
[1776705693994,48.71,75787.18,0.15,-0.08274,6e-05,7.67466]
[1776705698996,48.71,75786.68,0.15,-0.08276,6e-05,7.67634]
[1776705704614,48.71,75786.66,0.15,-0.08277,6e-05,7.6766]
[1776705705358,48.71,75786.68,0.15,-0.08277,6e-05,7.67655]
[1776705706214,48.71,75790.57,0.15,-0.08252,6e-05,7.6601]
[1776705710260,48.71,75801.3,0.15,-0.08186,6e-05,7.61498]
[1776705715290,48.72,75806.32,0.15,-0.08157,6e-05,7.5946]
[1776705717184,48.72,75807.26,0.15,-0.08151,6e-05,7.5908]
[1776705717281,48.72,75808.74,0.15,-0.08142,6e-05,7.58474]
[1776705719208,48.72,75807.83,0.15,-0.08148,6e-05,7.58893]
[1776705719330,48.72,75806.24,0.15,-0.08158,6e-05,7.59564]
[1776705719378,48.72,75806.24,0.15,-0.08158,6e-05,7.59564]
[1776705719471,48.72,75806.24,0.15,-0.08158,6e-05,7.59564]
[1776705720863,48.72,75786.41,0.15,-0.08281,6e-05,7.67973]
[1776705723767,48.72,75799.41,0.15,-0.08201,6e-05,7.62492]
[1776705725781,48.72,75810.08,0.15,-0.08136,6e-05,7.58026]
[1776705729351,48.72,75810.12,0.15,-0.08136,6e-05,7.58065]
[1776705729811,48.72,75811.61,0.15,-0.08127,6e-05,7.57458]
[1776705734846,48.73,75807.74,0.15,-0.08153,6e-05,7.59185]
[1776705738725,48.73,75807.66,0.15,-0.08154,6e-05,7.59269]
[1776705739322,48.73,75806.88,0.15,-0.08159,6e-05,7.59631]
[1776705740024,48.73,75806.88,0.15,-0.08159,6e-05,7.59631]
[1776705740043,48.73,75806.88,0.15,-0.08159,6e-05,7.59631]
[1776705740080,48.73,75806.88,0.15,-0.08159,6e-05,7.59631]
[1776705740122,48.73,75806.88,0.15,-0.08159,6e-05,7.59631]
[1776705741534,48.73,75804.08,0.15,-0.08176,6e-05,7.60829]
[1776705741590,48.73,75804.08,0.15,-0.08176,6e-05,7.60829]
[1776705741910,48.73,75804.08,0.15,-0.08177,6e-05,7.60843]
[1776705743047,48.73,75804.08,0.15,-0.08177,6e-05,7.60843]
[1776705743148,48.73,75803.93,0.15,-0.08178,6e-05,7.60921]
[1776705746948,48.73,75790.87,0.15,-0.08259,6e-05,7.66493]
[1776705751342,48.73,75803.77,0.15,-0.08175,6e-05,7.60591]
[1776705752994,48.73,75813.0,0.15,-0.08119,6e-05,7.56722]
[1776705755671,48.74,75814.91,0.15,-0.08108,6e-05,7.55957]
[1776705756014,48.74,75814.59,0.15,-0.0811,6e-05,7.56114]
[1776705761146,48.74,75814.9,0.15,-0.0811,6e-05,7.56091]
[1776705767087,48.74,75812.77,0.15,-0.08124,6e-05,7.57095]
[1776705767278,48.74,75808.33,0.15,-0.08152,6e-05,7.58986]
[1776705767781,48.74,75808.33,0.15,-0.08152,6e-05,7.58986]
[1776705767834,48.74,75808.33,0.15,-0.08152,6e-05,7.58986]
[1776705768729,48.75,75808.33,0.15,-0.08152,6e-05,7.59007]
[1776705768786,48.75,75808.33,0.15,-0.08152,6e-05,7.59007]
[1776705769474,48.75,75802.98,0.15,-0.08185,6e-05,7.61282]
[1776705769533,48.75,75802.98,0.15,-0.08185,6e-05,7.61282]
[1776705769804,48.75,75802.98,0.15,-0.08185,6e-05,7.61282]
[1776705769867,48.75,75802.98,0.15,-0.08185,6e-05,7.61282]
[1776705771220,48.75,75780.38,0.15,-0.08326,6e-05,7.70874]
[1776705776927,48.75,75781.46,0.15,-0.08319,6e-05,7.70407]
[1776705779314,48.75,75785.0,0.15,-0.08297,6e-05,7.68908]
[1776705779375,48.75,75785.0,0.15,-0.08297,6e-05,7.68908]
[1776705779388,48.75,75786.49,0.15,-0.08288,6e-05,7.68278]
[1776705779962,48.75,75786.49,0.15,-0.08288,6e-05,7.68278]
[1776705780261,48.75,75786.49,0.15,-0.08288,6e-05,7.68278]
[1776705780290,48.75,75786.49,0.15,-0.08288,6e-05,7.68278]
[1776705780312,48.75,75786.49,0.15,-0.08288,6e-05,7.68278]
[1776705780347,48.75,75786.49,0.15,-0.08288,6e-05,7.68278]
[1776705780405,48.75,75789.78,0.15,-0.08267,6e-05,7.66887]
[1776705781293,48.75,75797.96,0.15,-0.08217,6e-05,7.63428]
[1776705783692,48.75,75802.57,0.15,-0.08189,6e-05,7.61495]
[1776705784224,48.75,75804.37,0.15,-0.08178,6e-05,7.60748]
[1776705788252,48.75,75786.58,0.15,-0.08288,6e-05,7.68319]
[1776705793294,48.75,75779.63,0.15,-0.08332,6e-05,7.71262]
[1776705797407,48.75,75768.83,0.15,-0.08399,6e-05,7.75837]
[1776705803366,48.75,75757.41,0.15,-0.0847,6e-05,7.80646]
[1776705804746,48.75,75756.27,0.15,-0.08477,6e-05,7.81116]
[1776705804983,48.75,75756.27,0.15,-0.08477,6e-05,7.81116]
[1776705805065,48.75,75756.27,0.15,-0.08477,6e-05,7.81116]
[1776705805386,48.75,75745.83,0.15,-0.08543,6e-05,7.85566]
[1776705806389,48.75,75745.83,0.15,-0.08543,6e-05,7.85566]
[1776705806400,48.75,75745.83,0.15,-0.08543,6e-05,7.85566]
[1776705806513,48.74,75745.83,0.15,-0.08543,6e-05,7.85549]
[1776705807399,48.74,75741.28,0.15,-0.08571,6e-05,7.87449]
[1776705808310,48.74,75741.28,0.15,-0.08571,6e-05,7.87449]
[1776705808403,48.74,75742.25,0.15,-0.08565,6e-05,7.87033]
[1776705810375,48.74,75742.62,0.15,-0.08562,6e-05,7.86848]
[1776705810420,48.74,75742.62,0.15,-0.08562,6e-05,7.86848]
[1776705810423,48.74,75745.85,0.15,-0.08541,6e-05,7.85437]
[1776705812403,48.74,75745.85,0.15,-0.08537,6e-05,7.8493]
[1776705812511,48.74,75752.44,0.15,-0.08494,6e-05,7.82085]
[1776705814558,48.74,75755.15,0.15,-0.08477,6e-05,7.80889]
[1776705814651,48.74,75755.15,0.15,-0.08477,6e-05,7.80889]
[1776705815403,48.74,75755.15,0.15,-0.08477,6e-05,7.80889]
[1776705814741,48.74,75764.28,0.15,-0.08419,6e-05,7.76979]
[1776705816458,48.74,75763.81,0.15,-0.08422,6e-05,7.7718]
[1776705816512,48.74,75763.81,0.15,-0.08422,6e-05,7.7718]
[1776705816550,48.74,75763.17,0.15,-0.08425,6e-05,7.77431]
[1776705818487,48.74,75763.05,0.15,-0.08426,6e-05,7.77472]
[1776705818548,48.74,75763.05,0.15,-0.08426,6e-05,7.77472]
[1776705818569,48.74,75762.1,0.15,-0.08432,6e-05,7.77867]
[1776705819948,48.74,75762.1,0.15,-0.08432,6e-05,7.77867]
[1776705824533,48.73,75760.01,0.15,-0.08444,6e-05,7.78708]
[1776705824590,48.73,75760.01,0.15,-0.08444,6e-05,7.78708]
[1776705824666,48.73,75758.36,0.15,-0.08455,6e-05,7.794]
[1776705826520,48.73,75758.36,0.15,-0.08454,6e-05,7.79388]
[1776705826561,48.73,75758.36,0.15,-0.08454,6e-05,7.79388]
[1776705826622,48.73,75759.59,0.15,-0.08447,6e-05,7.78863]
[1776705828541,48.73,75759.59,0.15,-0.08446,6e-05,7.78851]
[1776705829437,48.73,75763.41,0.15,-0.08422,6e-05,7.77191]
[1776705830567,48.73,75763.8,0.15,-0.08419,6e-05,7.77024]
[1776705830617,48.73,75763.8,0.15,-0.08419,6e-05,7.77024]
[1776705830636,48.73,75763.8,0.15,-0.08419,6e-05,7.77024]
[1776705831794,48.73,75764.02,0.15,-0.08418,6e-05,7.76922]
[1776705831844,48.73,75764.02,0.15,-0.08418,6e-05,7.76922]
[1776705831937,48.73,75764.02,0.15,-0.08418,6e-05,7.76922]
[1776705831951,48.73,75770.07,0.15,-0.0838,6e-05,7.74335]
[1776705832589,48.73,75770.07,0.15,-0.0838,6e-05,7.74335]
[1776705832663,48.73,75770.07,0.15,-0.0838,6e-05,7.74335]
[1776705832671,48.73,75780.48,0.15,-0.08314,6e-05,7.69905]
[1776705833777,48.73,75780.48,0.15,-0.08314,6e-05,7.69905]
[1776705835138,48.73,75785.36,0.15,-0.08284,6e-05,7.67836]
[1776705835230,48.73,75785.36,0.15,-0.08284,6e-05,7.67836]
[1776705835315,48.73,75780.85,0.15,-0.08312,6e-05,7.69727]
[1776705836177,48.73,75780.85,0.15,-0.08312,6e-05,7.69727]
[1776705836237,48.73,75775.54,0.15,-0.08345,6e-05,7.71985]
[1776705839633,48.72,75786.04,0.15,-0.08277,6e-05,7.67345]
[1776705842654,48.72,75797.95,0.15,-0.08201,6e-05,7.62156]
[1776705844636,48.72,75800.61,0.15,-0.08184,6e-05,7.60987]
[1776705844684,48.72,75800.61,0.15,-0.08184,6e-05,7.60987]
[1776705844822,48.72,75800.61,0.15,-0.08184,6e-05,7.60987]
[1776705844841,48.72,75801.62,0.15,-0.08177,6e-05,7.60516]
[1776705850712,48.71,75801.46,0.15,-0.08174,6e-05,7.60313]
[1776705855973,48.7,75803.3,0.15,-0.08161,6e-05,7.59421]
[1776705858768,48.7,75791.05,0.15,-0.08237,6e-05,7.6459]
[1776705861873,48.7,75803.31,0.15,-0.08161,6e-05,7.59406]
[1776705866950,48.7,75803.73,0.15,-0.08158,6e-05,7.59178]
[1776705872866,48.7,75805.17,0.15,-0.08143,6e-05,7.58]
[1776705877901,48.69,75813.17,0.15,-0.08091,6e-05,7.54455]
[1776705880052,48.69,75802.96,0.15,-0.08153,6e-05,7.5868]
[1776705881129,48.69,75802.96,0.15,-0.08153,6e-05,7.5868]
[1776705881178,48.69,75796.25,0.15,-0.08194,6e-05,7.61513]
[1776705886964,48.69,75799.69,0.15,-0.08173,6e-05,7.60031]
[1776705889423,48.69,75801.57,0.15,-0.08161,6e-05,7.59234]
[1776705889486,48.69,75797.95,0.15,-0.08183,6e-05,7.60757]
[1776705891461,48.69,75797.95,0.15,-0.08183,6e-05,7.60752]
[1776705892085,48.69,75778.88,0.15,-0.08301,6e-05,7.68809]
[1776705898053,48.68,75772.38,0.15,-0.0834,6e-05,7.71454]
[1776705901346,48.68,75772.0,0.15,-0.08342,6e-05,7.71575]
[1776705901390,48.68,75773.83,0.15,-0.0833,6e-05,7.70776]
[1776705907116,48.68,75770.98,0.15,-0.08347,6e-05,7.71873]
[1776705910708,48.68,75772.41,0.15,-0.08337,6e-05,7.71204]
[1776705911145,48.68,75771.24,0.15,-0.08344,6e-05,7.71684]
[1776705913159,48.67,75756.88,0.15,-0.08434,6e-05,7.77763]
[1776705917852,48.67,75757.37,0.15,-0.08429,6e-05,7.77473]
[1776705917924,48.67,75757.37,0.15,-0.08429,6e-05,7.77473]
[1776705918165,48.67,75757.37,0.15,-0.08429,6e-05,7.77473]
[1776705918252,48.67,75748.54,0.15,-0.08485,6e-05,7.81237]
[1776705919553,48.67,75747.07,0.15,-0.08494,6e-05,7.81836]
[1776705919616,48.67,75747.07,0.15,-0.08494,6e-05,7.81836]
[1776705920210,48.67,75747.07,0.15,-0.08494,6e-05,7.81836]
[1776705921539,48.67,75747.07,0.15,-0.08494,6e-05,7.81836]
[1776705921589,48.67,75748.52,0.15,-0.08484,6e-05,7.81196]
[1776705922296,48.67,75746.75,0.15,-0.08495,6e-05,7.81936]
[1776705923574,48.67,75746.75,0.15,-0.08495,6e-05,7.81918]
[1776705923690,48.67,75746.75,0.15,-0.08495,6e-05,7.81918]
[1776705923758,48.67,75746.75,0.15,-0.08495,6e-05,7.81918]
[1776705923890,48.67,75746.75,0.15,-0.08495,6e-05,7.81918]
[1776705923981,48.67,75746.75,0.15,-0.08495,6e-05,7.81918]
[1776705925598,48.67,75749.81,0.15,-0.08475,6e-05,7.80571]
[1776705925685,48.67,75749.81,0.15,-0.08475,6e-05,7.80571]
[1776705925718,48.67,75749.81,0.15,-0.08475,6e-05,7.80571]
[1776705926252,48.67,75752.38,0.15,-0.08459,6e-05,7.79455]
[1776705927623,48.67,75751.82,0.15,-0.08462,6e-05,7.7968]
[1776705927686,48.67,75751.82,0.15,-0.08462,6e-05,7.7968]
[1776705928266,48.66,75751.82,0.15,-0.08462,6e-05,7.79667]
[1776705929646,48.66,75755.6,0.15,-0.08438,6e-05,7.78037]
[1776705929722,48.66,75755.6,0.15,-0.08438,6e-05,7.78037]
[1776705929732,48.66,75755.6,0.15,-0.08438,6e-05,7.78037]
[1776705929779,48.66,75755.6,0.15,-0.08438,6e-05,7.78037]
[1776705930994,48.66,75756.08,0.15,-0.08434,6e-05,7.77821]
[1776705931287,48.66,75752.5,0.15,-0.08453,6e-05,7.78863]
[1776705936322,48.67,75749.63,0.15,-0.08472,6e-05,7.80176]
[1776705941358,48.67,75747.13,0.15,-0.08489,6e-05,7.81325]
[1776705942440,48.67,75747.13,0.15,-0.08489,6e-05,7.81325]
[1776705945780,48.67,75737.05,0.15,-0.08554,6e-05,7.85696]
[1776705950831,48.67,75745.45,0.15,-0.08501,6e-05,7.82152]
[1776705951429,48.67,75754.69,0.15,-0.08443,6e-05,7.78213]
[1776705952512,48.67,75767.46,0.15,-0.08363,6e-05,7.72785]
[1776705957708,48.68,75769.96,0.15,-0.08349,6e-05,7.71857]
[1776705959711,48.68,75762.48,0.15,-0.08397,6e-05,7.75102]
[1776705962042,48.68,75757.28,0.15,-0.0843,6e-05,7.77367]
[1776705967912,48.69,75755.31,0.15,-0.08444,6e-05,7.78336]
[1776705968886,48.69,75755.41,0.15,-0.08444,6e-05,7.78294]
[1776705970128,48.69,75755.14,0.15,-0.08446,6e-05,7.78426]
[1776705976635,48.69,75767.62,0.15,-0.08369,6e-05,7.7324]
[1776705976867,48.69,75767.62,0.15,-0.08369,6e-05,7.7324]
[1776705977939,48.69,75763.01,0.15,-0.08399,6e-05,7.75256]
[1776705980472,48.7,75740.1,0.15,-0.08545,6e-05,7.85106]
[1776705982572,48.7,75749.5,0.15,-0.08485,6e-05,7.81098]
[1776705984392,48.7,75751.43,0.15,-0.08473,6e-05,7.80285]
[1776705985899,48.7,75759.57,0.15,-0.08422,6e-05,7.7684]
[1776705988556,48.7,75761.04,0.15,-0.08414,6e-05,7.76257]
[1776705990462,48.7,75760.67,0.15,-0.08417,6e-05,7.76459]
[1776705992417,48.7,75764.87,0.15,-0.08386,6e-05,7.74234]
[1776705996012,48.71,75766.58,0.15,-0.08377,6e-05,7.73606]
[1776705996457,48.71,75766.58,0.15,-0.08377,6e-05,7.73606]
[1776705997897,48.71,75764.12,0.15,-0.08393,6e-05,7.74706]
[1776705998610,48.71,75764.12,0.15,-0.08393,6e-05,7.74706]
[1776706004137,48.71,75764.98,0.15,-0.0839,6e-05,7.74473]
[1776706004887,48.71,75764.89,0.15,-0.08391,6e-05,7.74533]
[1776706010866,48.72,75764.73,0.15,-0.08394,6e-05,7.74743]
[1776706014275,48.72,75765.14,0.15,-0.08392,6e-05,7.74606]
[1776706014298,48.72,75765.33,0.15,-0.08391,6e-05,7.74544]
[1776706016891,48.72,75752.79,0.15,-0.0847,6e-05,7.79938]
[1776706021925,48.72,75753.28,0.15,-0.08468,6e-05,7.79786]
[1776706024341,48.72,75753.27,0.15,-0.08468,6e-05,7.79803]
[1776706024392,48.72,75754.67,0.15,-0.0846,6e-05,7.79216]
[1776706027335,48.72,75757.02,0.15,-0.08445,6e-05,7.78238]
[1776706032887,48.73,75748.46,0.15,-0.08501,6e-05,7.81976]
[1776706036029,48.73,75759.02,0.15,-0.08434,6e-05,7.77505]
[1776706041062,48.73,75767.17,0.15,-0.08384,6e-05,7.74134]
[1776706043086,48.73,75751.33,0.15,-0.08485,6e-05,7.80923]
[1776706048583,48.73,75754.32,0.15,-0.08467,6e-05,7.7969]
[1776706054153,48.74,75751.49,0.15,-0.08481,6e-05,7.80505]
[1776706059191,48.74,75750.75,0.15,-0.08487,6e-05,7.80875]
[1776706064225,48.74,75747.55,0.15,-0.08508,6e-05,7.8229]
[1776706069262,48.74,75752.66,0.15,-0.08476,6e-05,7.80159]
[1776706070631,48.74,75762.0,0.15,-0.08417,6e-05,7.76188]
[1776706076308,48.75,75761.16,0.15,-0.08424,6e-05,7.76661]
[1776706081343,48.75,75754.0,0.15,-0.08471,6e-05,7.79806]
[1776706082129,48.75,75754.0,0.15,-0.08471,6e-05,7.79806]
[1776706082400,48.75,75754.0,0.15,-0.08471,6e-05,7.79806]
[1776706082401,48.75,75746.63,0.15,-0.08518,6e-05,7.82972]
[1776706083427,48.75,75737.39,0.15,-0.08577,6e-05,7.86944]
[1776706084658,48.75,75726.48,0.15,-0.08647,6e-05,7.91641]
[1776706085607,48.75,75726.48,0.15,-0.08647,6e-05,7.91641]
[1776706086010,48.75,75722.68,0.15,-0.08672,6e-05,7.9328]
[1776706086065,48.75,75722.68,0.15,-0.08672,6e-05,7.9328]
[1776706086094,48.75,75722.68,0.15,-0.08672,6e-05,7.9328]
[1776706087102,48.75,75722.68,0.15,-0.08672,6e-05,7.93278]
[1776706087542,48.75,75722.68,0.15,-0.08672,6e-05,7.93278]
[1776706091976,48.75,75706.8,0.15,-0.08774,7e-05,8.00076]
[1776706094933,48.75,75708.74,0.15,-0.08761,7e-05,7.99192]
[1776706095640,48.75,75708.74,0.15,-0.08761,7e-05,7.99192]
[1776706100847,48.74,75703.42,0.15,-0.08794,7e-05,8.01393]
[1776706101288,48.74,75703.42,0.15,-0.08794,7e-05,8.01393]
[1776706104616,48.74,75706.54,0.15,-0.08773,7e-05,7.99994]
[1776706107358,48.74,75705.18,0.15,-0.08781,7e-05,8.00539]
[1776706109355,48.74,75704.86,0.15,-0.08783,7e-05,8.00649]
[1776706109438,48.74,75704.86,0.15,-0.08783,7e-05,8.00649]
[1776706113201,48.74,75703.94,0.15,-0.08783,7e-05,8.00507]
[1776706113273,48.74,75703.94,0.15,-0.08783,7e-05,8.00507]
[1776706113581,48.74,75721.44,0.15,-0.08669,6e-05,7.92941]
[1776706114974,48.74,75721.44,0.15,-0.08669,6e-05,7.92933]
[1776706115027,48.74,75721.44,0.15,-0.08669,6e-05,7.92933]
[1776706115584,48.74,75725.66,0.15,-0.08642,6e-05,7.91115]
[1776706115887,48.74,75725.66,0.15,-0.08642,6e-05,7.91115]
[1776706116593,48.74,75729.04,0.15,-0.0862,6e-05,7.89662]
[1776706117951,48.74,75730.66,0.15,-0.0861,6e-05,7.88968]
[1776706118605,48.74,75732.79,0.15,-0.08596,6e-05,7.88056]
[1776706123643,48.74,75733.32,0.15,-0.08593,6e-05,7.87846]
[1776706128683,48.74,75728.9,0.15,-0.08622,6e-05,7.89754]
[1776706133714,48.74,75727.52,0.15,-0.08631,6e-05,7.90346]
[1776706138749,48.74,75734.71,0.15,-0.08585,6e-05,7.87265]
[1776706141206,48.74,75742.18,0.15,-0.08537,6e-05,7.84075]
[1776706146802,48.74,75741.27,0.15,-0.08543,6e-05,7.84508]
[1776706152670,48.74,75744.11,0.15,-0.08526,6e-05,7.83323]
[1776706157883,48.76,75756.72,0.15,-0.08454,6e-05,7.78511]
[1776706162917,48.78,75754.93,0.15,-0.08475,6e-05,7.79969]
[1776706167953,48.8,75756.16,0.15,-0.08474,6e-05,7.79895]
[1776706172986,48.8,75755.02,0.15,-0.08478,6e-05,7.79975]
[1776706178022,48.81,75752.0,0.15,-0.08498,6e-05,7.81338]
[1776706182698,48.81,75748.76,0.15,-0.08519,6e-05,7.82761]
[1776706182759,48.81,75745.51,0.15,-0.0854,6e-05,7.8416]
[1776706184129,48.81,75727.31,0.15,-0.08657,6e-05,7.91979]
[1776706190107,48.81,75734.72,0.15,-0.08609,6e-05,7.88798]
[1776706195150,48.81,75735.95,0.15,-0.08602,6e-05,7.88274]
[1776706196851,48.81,75735.95,0.15,-0.08602,6e-05,7.88274]
[1776706197167,48.81,75737.2,0.15,-0.08594,6e-05,7.87739]
[1776706198933,48.81,75737.05,0.15,-0.08595,6e-05,7.87803]
[1776706199200,48.81,75733.74,0.15,-0.08616,6e-05,7.8922]
[1776706201636,48.81,75733.84,0.15,-0.08615,6e-05,7.89175]
[1776706201713,48.81,75731.79,0.15,-0.08628,6e-05,7.90051]
[1776706202792,48.81,75731.79,0.15,-0.08628,6e-05,7.90051]
[1776706203617,48.81,75731.79,0.15,-0.08628,6e-05,7.90046]
[1776706203787,48.81,75731.79,0.15,-0.08628,6e-05,7.90046]
[1776706204269,48.81,75727.6,0.15,-0.08655,6e-05,7.91828]
[1776706205879,48.81,75727.6,0.15,-0.08655,6e-05,7.91828]
[1776706206228,48.81,75731.73,0.15,-0.08628,6e-05,7.90042]
[1776706207272,48.81,75741.77,0.15,-0.08564,6e-05,7.85733]
[1776706212270,48.81,75751.33,0.15,-0.08503,6e-05,7.81667]
[1776706217532,48.81,75742.44,0.15,-0.0856,6e-05,7.85496]
[1776706226497,48.81,75734.39,0.15,-0.08612,6e-05,7.88971]
[1776706231300,48.81,75727.31,0.15,-0.08657,6e-05,7.91989]
[1776706231375,48.81,75727.31,0.15,-0.08657,6e-05,7.91989]
[1776706231403,48.81,75727.31,0.15,-0.08657,6e-05,7.91989]
[1776706231509,48.81,75717.72,0.15,-0.08714,6e-05,7.95633]
[1776706232971,48.81,75714.13,0.15,-0.08737,6e-05,7.97162]
[1776706233427,48.81,75717.13,0.15,-0.08718,6e-05,7.95856]
[1776706238735,48.81,75717.53,0.15,-0.08715,6e-05,7.95642]
[1776706238751,48.81,75717.53,0.15,-0.08715,6e-05,7.95642]
[1776706238787,48.81,75717.53,0.15,-0.08715,6e-05,7.95642]
[1776706238819,48.81,75717.53,0.15,-0.08715,6e-05,7.95642]
[1776706238852,48.81,75717.53,0.15,-0.08715,6e-05,7.95642]
[1776706238938,48.8,75710.44,0.15,-0.0876,6e-05,7.98687]
[1776706238966,48.8,75710.44,0.15,-0.0876,6e-05,7.98687]
[1776706240438,48.8,75710.44,0.15,-0.0876,6e-05,7.98674]
[1776706242283,48.8,75705.99,0.15,-0.08789,7e-05,8.00566]
[1776706242343,48.8,75705.99,0.15,-0.08789,7e-05,8.00566]
[1776706244496,48.8,75692.32,0.15,-0.08877,7e-05,8.06423]
[1776706245568,48.8,75692.32,0.15,-0.08877,7e-05,8.06423]
[1776706248831,48.8,75676.53,0.15,-0.0898,7e-05,8.13172]
[1776706254623,48.8,75675.21,0.15,-0.0899,7e-05,8.13834]
[1776706258691,48.8,75676.93,0.15,-0.08979,7e-05,8.13138]
[1776706258717,48.8,75663.64,0.15,-0.09068,7e-05,8.18946]
[1776706263772,48.8,75659.41,0.15,-0.09097,7e-05,8.20828]
[1776706263783,48.8,75645.64,0.15,-0.09189,7e-05,8.26858]
[1776706266749,48.8,75640.51,0.15,-0.09224,7e-05,8.29109]
[1776706266969,48.8,75637.47,0.15,-0.09244,7e-05,8.30436]
[1776706267855,48.8,75637.47,0.15,-0.09244,7e-05,8.30436]
[1776706267878,48.8,75628.14,0.15,-0.09307,7e-05,8.34529]
[1776706268670,48.8,75628.14,0.15,-0.09307,7e-05,8.34529]
[1776706269973,48.8,75627.08,0.15,-0.09314,7e-05,8.34972]
[1776706269995,48.8,75627.08,0.15,-0.09314,7e-05,8.34972]
[1776706270337,48.8,75627.08,0.15,-0.09314,7e-05,8.34972]
[1776706270581,48.8,75627.08,0.15,-0.09314,7e-05,8.34972]
[1776706270634,48.8,75627.08,0.15,-0.09314,7e-05,8.34972]
[1776706270661,48.8,75627.08,0.15,-0.09314,7e-05,8.34972]
[1776706271256,48.8,75629.58,0.15,-0.09297,7e-05,8.33856]
[1776706271301,48.8,75629.58,0.15,-0.09297,7e-05,8.33856]
[1776706273491,48.8,75626.68,0.15,-0.09316,7e-05,8.35103]
[1776706276861,48.8,75621.23,0.15,-0.09353,7e-05,8.37451]
[1776706279764,48.8,75636.39,0.15,-0.09249,7e-05,8.30709]
[1776706281812,48.8,75640.24,0.15,-0.09222,7e-05,8.29009]
[1776706281935,48.8,75640.24,0.15,-0.09222,7e-05,8.29009]
[1776706284802,48.8,75627.02,0.15,-0.09311,7e-05,8.34781]
[1776706289834,48.79,75634.32,0.15,-0.09261,7e-05,8.31501]
[1776706291635,48.79,75627.59,0.15,-0.09306,7e-05,8.34451]
[1776706291694,48.79,75627.59,0.15,-0.09306,7e-05,8.34451]
[1776706295668,48.79,75623.49,0.15,-0.09329,7e-05,8.35716]
[1776706298517,48.79,75614.53,0.15,-0.09389,7e-05,8.39618]
[1776706301966,48.79,75617.18,0.15,-0.0937,7e-05,8.3839]
[1776706303010,48.79,75614.66,0.15,-0.09387,7e-05,8.39464]
[1776706308521,48.78,75617.52,0.15,-0.09366,7e-05,8.38103]
[1776706308968,48.78,75628.3,0.15,-0.09292,7e-05,8.33337]
[1776706311128,48.78,75633.68,0.15,-0.09255,7e-05,8.30953]
[1776706311951,48.78,75634.65,0.15,-0.09249,7e-05,8.3052]
[1776706312342,48.78,75634.65,0.15,-0.09249,7e-05,8.3052]
[1776706312375,48.78,75634.65,0.15,-0.09249,7e-05,8.3052]
[1776706315011,48.78,75645.81,0.15,-0.09173,7e-05,8.25609]
[1776706316334,48.78,75649.58,0.15,-0.09148,7e-05,8.23958]
[1776706316454,48.78,75651.39,0.15,-0.09136,7e-05,8.23168]
[1776706318039,48.78,75660.74,0.15,-0.09073,7e-05,8.19084]
[1776706323069,48.78,75656.29,0.15,-0.09103,7e-05,8.21075]
[1776706325756,48.78,75651.36,0.15,-0.09137,7e-05,8.23236]
[1776706325784,48.78,75651.36,0.15,-0.09137,7e-05,8.23236]
[1776706325851,48.78,75651.36,0.15,-0.09137,7e-05,8.23236]
[1776706325979,48.78,75651.36,0.15,-0.09137,7e-05,8.23236]
[1776706325937,48.78,75652.03,0.15,-0.09132,7e-05,8.22944]
[1776706326062,48.78,75652.03,0.15,-0.09132,7e-05,8.22944]
[1776706326155,48.78,75648.3,0.15,-0.09157,7e-05,8.24577]
[1776706328463,48.78,75648.3,0.15,-0.09157,7e-05,8.24578]
[1776706328475,48.78,75648.3,0.15,-0.09157,7e-05,8.24578]
[1776706328518,48.78,75648.3,0.15,-0.09157,7e-05,8.24578]
[1776706328617,48.78,75645.35,0.15,-0.09177,7e-05,8.25865]
[1776706330541,48.78,75645.35,0.15,-0.09177,7e-05,8.25865]
[1776706330907,48.78,75645.35,0.15,-0.09177,7e-05,8.25865]
[1776706330979,48.78,75645.35,0.15,-0.09177,7e-05,8.25865]
[1776706330989,48.78,75645.35,0.15,-0.09177,7e-05,8.25865]
[1776706330989,48.78,75645.93,0.15,-0.09173,7e-05,8.25605]
[1776706331095,48.78,75645.93,0.15,-0.09173,7e-05,8.25605]
[1776706331538,48.78,75645.93,0.15,-0.09173,7e-05,8.25605]
[1776706331548,48.78,75646.01,0.15,-0.09172,7e-05,8.25568]
[1776706332054,48.78,75646.01,0.15,-0.09172,7e-05,8.25568]
[1776706332083,48.78,75646.01,0.15,-0.09172,7e-05,8.25568]
[1776706332109,48.78,75646.01,0.15,-0.09172,7e-05,8.25568]
[1776706338122,48.78,75644.02,0.15,-0.09186,7e-05,8.2642]
[1776706338657,48.78,75644.02,0.15,-0.09186,7e-05,8.2642]
[1776706340531,48.78,75650.38,0.15,-0.09143,7e-05,8.23626]
[1776706340548,48.78,75650.89,0.15,-0.09139,7e-05,8.23404]
[1776706341080,48.78,75650.89,0.15,-0.09139,7e-05,8.23404]
[1776706341233,48.78,75657.66,0.15,-0.09094,7e-05,8.20443]
[1776706344740,48.78,75662.0,0.15,-0.09065,7e-05,8.18554]
[1776706344944,48.78,75662.94,0.15,-0.09059,7e-05,8.18161]
[1776706348248,48.78,75652.2,0.15,-0.09131,7e-05,8.22874]
[1776706350270,48.78,75651.11,0.15,-0.09138,7e-05,8.23353]
[1776706350690,48.78,75651.11,0.15,-0.09138,7e-05,8.23353]
[1776706350783,48.78,75651.11,0.15,-0.09138,7e-05,8.23353]
[1776706350799,48.78,75648.62,0.15,-0.09155,7e-05,8.24443]
[1776706352508,48.78,75642.6,0.15,-0.09191,7e-05,8.26593]
[1776706352699,48.78,75642.6,0.15,-0.09191,7e-05,8.26593]
[1776706352986,48.78,75642.6,0.15,-0.09191,7e-05,8.26593]
[1776706352708,48.78,75642.71,0.15,-0.0919,7e-05,8.26539]
[1776706353465,48.78,75642.71,0.15,-0.0919,7e-05,8.26539]
[1776706355403,48.78,75637.94,0.15,-0.09222,7e-05,8.28627]
[1776706355757,48.78,75637.94,0.15,-0.09222,7e-05,8.28627]
[1776706355889,48.78,75637.94,0.15,-0.09222,7e-05,8.28627]
[1776706355938,48.78,75637.94,0.15,-0.09222,7e-05,8.28627]
[1776706356029,48.78,75637.94,0.15,-0.09222,7e-05,8.28627]
[1776706360763,48.78,75649.38,0.15,-0.09145,7e-05,8.23591]
[1776706361431,48.78,75646.21,0.15,-0.09166,7e-05,8.24978]
[1776706361445,48.78,75646.21,0.15,-0.09166,7e-05,8.24978]
[1776706361483,48.78,75646.21,0.15,-0.09166,7e-05,8.24978]
[1776706361507,48.78,75646.21,0.15,-0.09166,7e-05,8.24978]
[1776706361928,48.78,75646.21,0.15,-0.09166,7e-05,8.24978]
[1776706361991,48.78,75646.21,0.15,-0.09166,7e-05,8.24978]
[1776706362026,48.78,75654.7,0.15,-0.09109,7e-05,8.21261]
[1776706363041,48.78,75662.12,0.15,-0.0906,7e-05,8.18023]
[1776706363125,48.78,75662.12,0.15,-0.0906,7e-05,8.18023]
[1776706363323,48.78,75662.12,0.15,-0.0906,7e-05,8.18023]
[1776706363338,48.78,75662.12,0.15,-0.0906,7e-05,8.18023]
[1776706363420,48.78,75662.17,0.15,-0.09059,7e-05,8.18009]
[1776706364965,48.78,75662.17,0.15,-0.09059,7e-05,8.18009]
[1776706364999,48.78,75662.08,0.15,-0.0906,7e-05,8.18057]
[1776706370130,48.78,75661.8,0.15,-0.09063,7e-05,8.18219]
[1776706375863,48.79,75668.09,0.15,-0.09022,7e-05,8.15534]
[1776706381043,48.79,75665.22,0.15,-0.09042,7e-05,8.16843]
[1776706384313,48.79,75668.02,0.15,-0.09024,7e-05,8.15671]
[1776706384859,48.79,75653.88,0.15,-0.09118,7e-05,8.21857]
[1776706385209,48.79,75653.88,0.15,-0.09118,7e-05,8.21857]
[1776706385365,48.79,75653.88,0.15,-0.09118,7e-05,8.21857]
[1776706385513,48.79,75653.88,0.15,-0.09118,7e-05,8.21857]
[1776706386883,48.79,75653.88,0.15,-0.09118,7e-05,8.21857]
[1776706386933,48.79,75639.42,0.15,-0.09216,7e-05,8.2819]
[1776706391369,48.79,75639.06,0.15,-0.09218,7e-05,8.28333]
[1776706391450,48.79,75639.06,0.15,-0.09218,7e-05,8.28333]
[1776706392045,48.79,75635.14,0.15,-0.09244,7e-05,8.30044]
[1776706394057,48.79,75645.36,0.15,-0.09175,7e-05,8.25551]
[1776706398801,48.79,75647.77,0.15,-0.09159,7e-05,8.24498]
[1776706399386,48.79,75649.47,0.15,-0.09147,7e-05,8.23757]
[1776706399611,48.79,75649.47,0.15,-0.09147,7e-05,8.23757]
[1776706403432,48.79,75655.03,0.15,-0.0911,7e-05,8.21338]
[1776706403525,48.79,75654.71,0.15,-0.09113,7e-05,8.21483]
[1776706404333,48.79,75654.71,0.15,-0.09113,7e-05,8.21483]
[1776706404344,48.79,75654.71,0.15,-0.09113,7e-05,8.21483]
[1776706404358,48.79,75654.71,0.15,-0.09113,7e-05,8.21483]
[1776706404419,48.79,75654.71,0.15,-0.09113,7e-05,8.21483]
[1776706404875,48.79,75662.49,0.15,-0.09061,7e-05,8.18095]
[1776706410713,48.79,75666.06,0.15,-0.09038,7e-05,8.16583]
[1776706416730,48.8,75669.21,0.15,-0.09014,7e-05,8.14835]
[1776706421801,48.8,75669.73,0.15,-0.09012,7e-05,8.14714]
[1776706426807,48.8,75669.84,0.15,-0.09012,7e-05,8.14759]
[1776706431844,48.81,75667.98,0.15,-0.09026,7e-05,8.15661]
[1776706435872,48.81,75677.47,0.15,-0.08964,7e-05,8.11603]
[1776706440906,48.81,75670.0,0.15,-0.09015,7e-05,8.14969]
[1776706445941,48.81,75668.56,0.15,-0.09026,7e-05,8.15683]
[1776706450976,48.82,75660.38,0.15,-0.09082,7e-05,8.1933]
[1776706456029,48.82,75661.45,0.15,-0.09076,7e-05,8.18921]
[1776706458011,48.82,75662.05,0.15,-0.09072,7e-05,8.18671]
[1776706458112,48.82,75674.91,0.15,-0.08987,7e-05,8.13079]
[1776706462119,48.82,75680.03,0.15,-0.08953,7e-05,8.10883]
[1776706470121,48.82,75675.36,0.15,-0.08983,7e-05,8.12858]
[1776706473140,48.82,75674.38,0.15,-0.08985,7e-05,8.12774]
[1776706475154,48.82,75664.63,0.15,-0.0905,7e-05,8.17051]
[1776706480200,48.82,75666.16,0.15,-0.0904,7e-05,8.16428]
[1776706484219,48.82,75684.01,0.15,-0.08923,7e-05,8.08743]
[1776706486479,48.82,75684.58,0.15,-0.0892,7e-05,8.08519]
[1776706488508,48.83,75684.67,0.15,-0.0892,7e-05,8.08527]
[1776706493576,48.83,75681.06,0.15,-0.08944,7e-05,8.10078]
[1776706500035,48.83,75675.14,0.15,-0.08984,7e-05,8.12749]
[1776706504166,48.83,75671.24,0.15,-0.09011,7e-05,8.14512]
[1776706504635,48.83,75664.58,0.15,-0.09056,7e-05,8.17444]
[1776706505967,48.83,75664.58,0.15,-0.09056,7e-05,8.17444]
[1776706505981,48.83,75654.58,0.15,-0.09123,7e-05,8.21836]
[1776706511407,48.83,75653.88,0.15,-0.09128,7e-05,8.22158]
[1776706512804,48.83,75653.88,0.15,-0.09128,7e-05,8.22158]
[1776706512833,48.83,75657.96,0.15,-0.09101,7e-05,8.20379]
[1776706516443,48.83,75669.68,0.15,-0.09023,7e-05,8.15293]
[1776706520581,48.84,75678.83,0.15,-0.08963,7e-05,8.11374]
[1776706524498,48.84,75668.54,0.15,-0.09033,7e-05,8.15926]
[1776706529533,48.84,75669.14,0.15,-0.0903,7e-05,8.15737]
[1776706534569,48.84,75668.66,0.15,-0.09029,7e-05,8.15522]
[1776706538775,48.85,75665.18,0.15,-0.09053,7e-05,8.17083]
[1776706539011,48.85,75665.18,0.15,-0.09053,7e-05,8.17083]
[1776706539082,48.85,75648.82,0.15,-0.09163,7e-05,8.24251]
[1776706540224,48.85,75648.82,0.15,-0.09163,7e-05,8.24251]
[1776706541127,48.85,75658.94,0.15,-0.09095,7e-05,8.19846]
[1776706542628,48.85,75669.69,0.15,-0.09024,7e-05,8.1516]
[1776706546665,48.85,75681.87,0.15,-0.08944,7e-05,8.09944]
[1776706549682,48.85,75691.99,0.15,-0.08878,7e-05,8.0558]
[1776706554717,48.85,75689.63,0.15,-0.08891,7e-05,8.06456]
[1776706558746,48.84,75679.01,0.15,-0.08961,7e-05,8.1105]
[1776706559501,48.84,75679.01,0.15,-0.08961,7e-05,8.1105]
[1776706559752,48.84,75676.58,0.15,-0.08977,7e-05,8.12097]
[1776706561536,48.84,75677.19,0.15,-0.08973,7e-05,8.11824]
[1776706565165,48.85,75670.95,0.15,-0.09015,7e-05,8.14582]
[1776706565235,48.85,75670.95,0.15,-0.09015,7e-05,8.14582]
[1776706565346,48.85,75678.69,0.15,-0.08964,7e-05,8.11254]
[1776706565518,48.85,75678.69,0.15,-0.08964,7e-05,8.11254]
[1776706567506,48.85,75683.58,0.15,-0.08931,7e-05,8.091]
[1776706568636,48.85,75689.37,0.15,-0.08893,7e-05,8.06563]
[1776706568996,48.85,75689.37,0.15,-0.08893,7e-05,8.06563]
[1776706577164,48.84,75690.19,0.15,-0.08884,7e-05,8.06004]
[1776706577228,48.84,75690.19,0.15,-0.08884,7e-05,8.06004]
[1776706577757,48.84,75686.85,0.15,-0.08906,7e-05,8.07425]
[1776706578217,48.84,75667.53,0.15,-0.09033,7e-05,8.15792]
[1776706578833,48.84,75667.53,0.15,-0.09033,7e-05,8.15792]
[1776706578908,48.84,75667.53,0.15,-0.09034,7e-05,8.15818]
[1776706580202,48.84,75653.3,0.15,-0.09129,7e-05,8.2204]
[1776706582960,48.84,75642.89,0.15,-0.09199,7e-05,8.26606]
[1776706588059,48.84,75641.75,0.15,-0.09207,7e-05,8.2709]
[1776706590945,48.84,75646.01,0.15,-0.09178,7e-05,8.25213]
[1776706591041,48.84,75645.19,0.15,-0.09179,7e-05,8.25081]
[1776706593822,48.84,75646.85,0.15,-0.09167,7e-05,8.24347]
[1776706594058,48.84,75646.85,0.15,-0.09167,7e-05,8.24347]
[1776706594099,48.84,75657.08,0.15,-0.09099,7e-05,8.19873]
[1776706597913,48.84,75652.96,0.15,-0.09126,7e-05,8.21679]
[1776706598042,48.84,75653.83,0.15,-0.09121,7e-05,8.21301]
[1776706603077,48.84,75659.63,0.15,-0.09082,7e-05,8.18778]
[1776706607916,48.84,75661.67,0.15,-0.09069,7e-05,8.17906]
[1776706608115,48.84,75661.87,0.15,-0.09067,7e-05,8.17824]
[1776706611164,48.84,75675.69,0.15,-0.08976,7e-05,8.11829]
[1776706616170,48.84,75680.8,0.15,-0.08943,7e-05,8.09683]
[1776706621238,48.84,75685.28,0.15,-0.08915,7e-05,8.07814]
[1776706622238,48.84,75685.28,0.15,-0.08915,7e-05,8.07814]
[1776706625190,48.85,75693.41,0.15,-0.08862,7e-05,8.04347]
[1776706625272,48.85,75693.41,0.15,-0.08862,7e-05,8.04347]
[1776706626592,48.84,75698.86,0.15,-0.08826,7e-05,8.01959]
[1776706626662,48.84,75698.86,0.15,-0.08826,7e-05,8.01959]
[1776706630373,48.84,75698.0,0.15,-0.0883,7e-05,8.02226]
[1776706634849,48.84,75692.22,0.15,-0.08866,7e-05,8.04611]
[1776706634882,48.84,75692.22,0.15,-0.08866,7e-05,8.04611]
[1776706637347,48.84,75677.95,0.15,-0.08959,7e-05,8.1076]
[1776706642359,48.83,75684.13,0.15,-0.08918,7e-05,8.08028]
[1776706644372,48.84,75675.11,0.15,-0.08978,7e-05,8.1198]
[1776706647393,48.84,75685.6,0.15,-0.0891,7e-05,8.07494]
[1776706651617,48.84,75687.9,0.15,-0.08896,7e-05,8.06565]
[1776706651694,48.84,75687.9,0.15,-0.08896,7e-05,8.06565]
[1776706651803,48.84,75687.9,0.15,-0.08896,7e-05,8.06565]
[1776706652985,48.84,75700.75,0.15,-0.08807,7e-05,8.00539]
[1776706654663,48.84,75705.64,0.15,-0.08775,7e-05,7.98405]
[1776706660778,48.84,75708.71,0.15,-0.08753,7e-05,7.96976]
[1776706666531,48.83,75706.73,0.15,-0.08764,7e-05,7.97709]
[1776706669031,48.83,75704.5,0.15,-0.08779,7e-05,7.98652]
[1776706669109,48.83,75704.78,0.15,-0.08777,7e-05,7.98513]
[1776706670917,48.83,75704.78,0.15,-0.08776,7e-05,7.98494]
[1776706671363,48.83,75704.78,0.15,-0.08776,7e-05,7.98494]
[1776706671393,48.83,75716.26,0.15,-0.08702,6e-05,7.93532]
[1776706673756,48.83,75716.19,0.15,-0.08702,6e-05,7.9354]
[1776706673762,48.83,75710.37,0.15,-0.08739,6e-05,7.96036]
[1776706675311,48.83,75710.37,0.15,-0.08739,6e-05,7.96036]
[1776706675364,48.83,75710.36,0.15,-0.08739,6e-05,7.96026]
[1776706680053,48.83,75715.0,0.15,-0.08708,6e-05,7.93979]
[1776706680147,48.83,75716.32,0.15,-0.087,6e-05,7.93399]
[1776706681004,48.83,75716.32,0.15,-0.087,6e-05,7.93399]
[1776706681025,48.83,75718.45,0.15,-0.08686,6e-05,7.92472]
[1776706681531,48.83,75718.45,0.15,-0.08686,6e-05,7.92472]
[1776706681644,48.83,75718.45,0.15,-0.08686,6e-05,7.92464]
[1776706684912,48.83,75725.82,0.15,-0.08638,6e-05,7.89286]
[1776706686908,48.83,75733.81,0.15,-0.08587,6e-05,7.85864]
[1776706686916,48.83,75733.81,0.15,-0.08587,6e-05,7.85864]
[1776706686937,48.83,75732.07,0.15,-0.08598,6e-05,7.86612]
[1776706688695,48.83,75720.89,0.15,-0.0867,6e-05,7.91408]
[1776706693730,48.82,75718.8,0.15,-0.08683,6e-05,7.9227]
[1776706696089,48.82,75719.59,0.15,-0.08677,6e-05,7.91924]
[1776706696307,48.82,75724.41,0.15,-0.08646,6e-05,7.89848]
[1776706701631,48.82,75724.17,0.15,-0.08648,6e-05,7.89939]
[1776706706823,48.82,75726.07,0.15,-0.08635,6e-05,7.89115]
[1776706711859,48.82,75727.94,0.15,-0.08619,6e-05,7.87832]
[1776706716894,48.82,75730.56,0.15,-0.08602,6e-05,7.86722]
[1776706719351,48.82,75730.5,0.15,-0.08603,6e-05,7.86751]
[1776706719389,48.82,75731.59,0.15,-0.08596,6e-05,7.86287]
[1776706720514,48.82,75731.59,0.15,-0.08596,6e-05,7.86291]
[1776706720922,48.82,75731.93,0.15,-0.08594,6e-05,7.86149]
[1776706725957,48.83,75742.38,0.15,-0.08527,6e-05,7.81711]
[1776706730993,48.83,75741.94,0.15,-0.08531,6e-05,7.81952]
[1776706733523,48.83,75741.05,0.15,-0.08537,6e-05,7.82351]
[1776706734263,48.83,75741.4,0.15,-0.08535,6e-05,7.82211]
[1776706734945,48.83,75741.4,0.15,-0.08535,6e-05,7.82211]
[1776706735026,48.83,75741.4,0.15,-0.08535,6e-05,7.8222]
[1776706738343,48.83,75744.13,0.15,-0.08518,6e-05,7.81074]
[1776706738819,48.83,75746.9,0.15,-0.085,6e-05,7.79903]
[1776706739439,48.83,75746.9,0.15,-0.085,6e-05,7.79903]
[1776706739446,48.83,75746.9,0.15,-0.085,6e-05,7.79903]
[1776706740241,48.83,75760.21,0.15,-0.08416,6e-05,7.74257]
[1776706742076,48.83,75770.93,0.15,-0.0835,6e-05,7.6975]
[1776706747122,48.84,75775.04,0.15,-0.08326,6e-05,7.68153]
[1776706752475,48.84,75768.14,0.15,-0.08371,6e-05,7.71181]
[1776706755176,48.84,75778.75,0.15,-0.08306,6e-05,7.66779]
[1776706760206,48.85,75783.39,0.15,-0.08279,6e-05,7.64973]
[1776706765241,48.85,75785.66,0.15,-0.08267,6e-05,7.64147]
[1776706765263,48.85,75785.66,0.15,-0.08267,6e-05,7.64147]
[1776706765272,48.85,75796.47,0.15,-0.082,6e-05,7.59618]
[1776706768261,48.86,75809.8,0.15,-0.08119,6e-05,7.54043]
[1776706769064,48.86,75809.8,0.15,-0.08119,6e-05,7.54043]
[1776706769265,48.86,75807.96,0.15,-0.0813,6e-05,7.54835]
[1776706773088,48.86,75807.59,0.15,-0.08129,6e-05,7.54567]
[1776706773427,48.86,75807.59,0.15,-0.08129,6e-05,7.54567]
[1776706773485,48.86,75807.59,0.15,-0.08129,6e-05,7.54567]
[1776706775056,48.86,75808.63,0.15,-0.08123,6e-05,7.54168]
[1776706776567,48.86,75812.59,0.15,-0.08098,6e-05,7.52489]
[1776706779333,48.86,75822.74,0.15,-0.08036,6e-05,7.4822]
[1776706784369,48.86,75824.73,0.15,-0.08024,6e-05,7.47389]
[1776706786881,48.86,75825.37,0.15,-0.0802,6e-05,7.47124]
[1776706789429,48.86,75824.81,0.15,-0.08024,6e-05,7.47388]
[1776706790108,48.86,75824.64,0.15,-0.08026,6e-05,7.47489]
[1776706790177,48.86,75824.64,0.15,-0.08026,6e-05,7.47489]
[1776706790411,48.86,75824.64,0.15,-0.08026,6e-05,7.47518]
[1776706791256,48.86,75824.64,0.15,-0.08026,6e-05,7.47518]
[1776706792204,48.86,75819.18,0.15,-0.0806,6e-05,7.49832]
[1776706792427,48.86,75804.49,0.15,-0.0815,6e-05,7.56022]
[1776706794439,48.87,75792.82,0.15,-0.08223,6e-05,7.61025]
[1776706796461,48.87,75786.88,0.15,-0.08261,6e-05,7.63571]
[1776706798594,48.87,75782.41,0.15,-0.0829,6e-05,7.65564]
[1776706799354,48.87,75782.41,0.15,-0.0829,6e-05,7.65564]
[1776706800389,48.87,75776.86,0.15,-0.08325,6e-05,7.67946]
[1776706802182,48.87,75770.25,0.15,-0.08367,6e-05,7.70806]
[1776706802430,48.87,75770.25,0.15,-0.08367,6e-05,7.70806]
[1776706802435,48.87,75770.25,0.15,-0.08367,6e-05,7.70806]
[1776706807531,48.88,75770.71,0.15,-0.08367,6e-05,7.70768]
[1776706807651,48.88,75770.71,0.15,-0.08367,6e-05,7.70768]
[1776706808467,48.88,75770.71,0.15,-0.08367,6e-05,7.70768]
[1776706810554,48.88,75754.68,0.15,-0.08469,6e-05,7.7765]
[1776706811821,48.88,75751.4,0.15,-0.0849,6e-05,7.79063]
[1776706814559,48.88,75748.0,0.15,-0.08512,6e-05,7.80537]
[1776706814581,48.88,75759.41,0.15,-0.0844,6e-05,7.75685]
[1776706814899,48.88,75759.41,0.15,-0.0844,6e-05,7.75685]
[1776706816632,48.89,75766.96,0.15,-0.08393,6e-05,7.72515]
[1776706822091,48.89,75771.16,0.15,-0.08368,6e-05,7.70847]
[1776706823498,48.89,75771.66,0.15,-0.08365,6e-05,7.70658]
[1776706823537,48.89,75754.72,0.15,-0.08472,6e-05,7.77882]
[1776706824716,48.89,75754.72,0.15,-0.08472,6e-05,7.77882]
[1776706825966,48.89,75750.85,0.15,-0.08497,6e-05,7.79551]
[1776706826728,48.89,75750.28,0.15,-0.08501,6e-05,7.79803]
[1776706828142,48.89,75751.52,0.15,-0.08493,6e-05,7.79282]
[1776706832707,48.89,75763.18,0.15,-0.08416,6e-05,7.73917]
[1776706837742,48.9,75767.53,0.15,-0.0839,6e-05,7.72162]
[1776706842623,48.9,75768.6,0.15,-0.08384,6e-05,7.71761]
[1776706842932,48.9,75768.6,0.15,-0.08384,6e-05,7.71779]
[1776706846952,48.9,75772.36,0.15,-0.08362,6e-05,7.70258]
[1776706848961,48.9,75773.84,0.15,-0.08353,6e-05,7.6967]
[1776706852243,48.91,75773.09,0.15,-0.08358,6e-05,7.70042]
[1776706852713,48.91,75775.68,0.15,-0.08342,6e-05,7.68962]
[1776706853259,48.91,75775.68,0.15,-0.08342,6e-05,7.68962]
[1776706853402,48.91,75775.68,0.15,-0.08342,6e-05,7.68962]
[1776706853462,48.91,75810.29,0.15,-0.08128,6e-05,7.5437]
[1776706854158,48.91,75810.29,0.15,-0.08128,6e-05,7.5437]
[1776706854635,48.91,75835.49,0.15,-0.07974,6e-05,7.4382]
[1776706855555,48.91,75829.56,0.15,-0.08011,6e-05,7.46335]
[1776706855764,48.91,75829.56,0.15,-0.08011,6e-05,7.46335]
[1776706856031,48.91,75829.56,0.15,-0.08011,6e-05,7.46335]
[1776706856081,48.91,75818.82,0.15,-0.08076,6e-05,7.50851]
[1776706861623,48.91,75817.96,0.15,-0.08083,6e-05,7.51273]
[1776706862423,48.91,75817.96,0.15,-0.08083,6e-05,7.51273]
[1776706864304,48.91,75822.31,0.15,-0.08056,6e-05,7.4945]
[1776706865968,48.91,75823.1,0.15,-0.08052,6e-05,7.49142]
[1776706865994,48.91,75807.43,0.15,-0.08148,6e-05,7.55748]
[1776706867004,48.91,75807.43,0.15,-0.08148,6e-05,7.55748]
[1776706868428,48.91,75804.19,0.15,-0.08168,6e-05,7.57109]
[1776706868694,48.91,75800.54,0.15,-0.08191,6e-05,7.58656]
[1776706868963,48.91,75800.54,0.15,-0.08191,6e-05,7.58667]
[1776706872940,48.92,75794.38,0.15,-0.0823,6e-05,7.61345]
[1776706872994,48.92,75795.06,0.15,-0.08226,6e-05,7.61058]
[1776706875787,48.92,75802.08,0.15,-0.08183,6e-05,7.58147]
[1776706876023,48.92,75802.08,0.15,-0.08183,6e-05,7.58157]
[1776706877497,48.92,75817.59,0.15,-0.08088,6e-05,7.51675]
[1776706878686,48.92,75817.59,0.15,-0.08088,6e-05,7.51675]
[1776706883579,48.92,75810.22,0.15,-0.08135,6e-05,7.54852]
[1776706883647,48.92,75807.82,0.15,-0.0815,6e-05,7.55887]
[1776706883828,48.92,75807.82,0.15,-0.0815,6e-05,7.55887]
[1776706884076,48.92,75807.82,0.15,-0.0815,6e-05,7.55887]
[1776706884922,48.92,75807.82,0.15,-0.0815,6e-05,7.55887]
[1776706885097,48.92,75806.77,0.15,-0.08157,6e-05,7.56372]
[1776706886066,48.92,75806.77,0.15,-0.08157,6e-05,7.56372]
[1776706886156,48.92,75809.07,0.15,-0.08143,6e-05,7.55418]
[1776706887709,48.92,75809.07,0.15,-0.08143,6e-05,7.55418]
[1776706888607,48.93,75814.06,0.15,-0.08113,6e-05,7.53355]
[1776706890000,48.93,75814.06,0.15,-0.08113,6e-05,7.53355]
[1776706890119,48.93,75816.74,0.15,-0.08097,6e-05,7.52269]
[1776706892845,48.93,75814.78,0.15,-0.08105,6e-05,7.52652]
[1776706893259,48.93,75814.78,0.15,-0.08105,6e-05,7.52652]
[1776706893386,48.93,75814.78,0.15,-0.08105,6e-05,7.52652]
[1776706893509,48.93,75814.78,0.15,-0.08105,6e-05,7.52652]
[1776706893607,48.93,75812.53,0.15,-0.08119,6e-05,7.53613]
[1776706897449,48.93,75804.38,0.15,-0.08171,6e-05,7.57137]
[1776706897507,48.93,75809.46,0.15,-0.0814,6e-05,7.55048]
[1776706898234,48.93,75809.46,0.15,-0.0814,6e-05,7.55048]
[1776706898282,48.93,75809.82,0.15,-0.08138,6e-05,7.54897]
[1776706901622,48.94,75805.73,0.15,-0.08164,6e-05,7.56706]
[1776706901690,48.94,75804.15,0.15,-0.08175,6e-05,7.57456]
[1776706907240,48.95,75802.61,0.15,-0.08188,6e-05,7.58315]
[1776706912275,48.95,75803.72,0.15,-0.08184,6e-05,7.58058]
[1776706917321,48.96,75811.03,0.15,-0.08142,6e-05,7.55211]
[1776706921410,48.97,75801.19,0.15,-0.08206,6e-05,7.5957]
[1776706924326,48.97,75802.77,0.15,-0.08197,6e-05,7.58946]
[1776706924431,48.97,75809.58,0.15,-0.08155,6e-05,7.56125]
[1776706926678,48.97,75812.89,0.15,-0.08136,6e-05,7.54779]
[1776706927453,48.98,75825.52,0.15,-0.0806,6e-05,7.49611]
[1776706928883,48.98,75823.29,0.15,-0.08075,6e-05,7.506]
[1776706929117,48.98,75823.29,0.15,-0.08075,6e-05,7.506]
[1776706929465,48.98,75821.97,0.15,-0.08083,6e-05,7.51177]
[1776706932114,48.98,75822.6,0.15,-0.0808,6e-05,7.5096]
[1776706932486,48.98,75825.28,0.15,-0.08064,6e-05,7.49863]
[1776706933607,48.98,75825.28,0.15,-0.08064,6e-05,7.49863]
[1776706933941,48.98,75830.89,0.15,-0.0803,6e-05,7.47545]
[1776706937566,48.99,75841.6,0.15,-0.07967,6e-05,7.43198]
[1776706937896,48.99,75841.6,0.15,-0.07967,6e-05,7.43198]
[1776706938011,48.99,75841.6,0.15,-0.07967,6e-05,7.43198]
[1776706938914,48.99,75841.78,0.15,-0.07966,6e-05,7.43123]
[1776706939540,48.99,75851.15,0.15,-0.0791,6e-05,7.39295]
[1776706940192,48.99,75851.15,0.15,-0.0791,6e-05,7.39295]
[1776706940866,48.99,75853.85,0.15,-0.07894,6e-05,7.38185]
[1776706944576,48.99,75840.29,0.15,-0.07976,6e-05,7.43848]
[1776706948559,48.99,75833.38,0.15,-0.08018,6e-05,7.46726]
[1776706948572,48.99,75833.38,0.15,-0.08018,6e-05,7.46726]
[1776706948575,48.99,75833.38,0.15,-0.08018,6e-05,7.46726]
[1776706950693,48.99,75817.85,0.15,-0.08112,6e-05,7.53201]
[1776706951379,48.99,75817.85,0.15,-0.08112,6e-05,7.53201]
[1776706951451,48.99,75817.85,0.15,-0.08112,6e-05,7.53201]
[1776706951699,48.99,75816.0,0.15,-0.0812,6e-05,7.53514]
[1776706954720,48.99,75805.6,0.15,-0.08185,6e-05,7.57968]
[1776706957747,49.0,75794.43,0.15,-0.08255,6e-05,7.62776]
[1776706958169,49.0,75794.43,0.15,-0.08255,6e-05,7.62776]
[1776706958238,49.0,75794.43,0.15,-0.08255,6e-05,7.62776]
[1776706958344,49.0,75794.43,0.15,-0.08255,6e-05,7.62776]
[1776706963783,49.01,75795.02,0.15,-0.08255,6e-05,7.62725]
[1776706968331,49.01,75794.27,0.15,-0.08261,6e-05,7.63183]
[1776706974754,49.02,75789.84,0.15,-0.08292,6e-05,7.65287]
[1776706979901,49.02,75790.99,0.15,-0.08287,6e-05,7.64971]
[1776706980875,49.02,75790.99,0.15,-0.08287,6e-05,7.64971]
[1776706981454,49.02,75790.99,0.15,-0.08287,6e-05,7.64971]
[1776706981471,49.02,75790.99,0.15,-0.08287,6e-05,7.64971]
[1776706982959,49.03,75783.28,0.15,-0.08336,6e-05,7.68294]
[1776706983057,49.03,75783.28,0.15,-0.08336,6e-05,7.68294]
[1776706983396,49.03,75783.28,0.15,-0.08336,6e-05,7.68294]
[1776706986075,49.03,75781.97,0.15,-0.08345,6e-05,7.68874]
[1776706986736,49.03,75781.97,0.15,-0.08345,6e-05,7.68874]
[1776706991984,49.03,75791.64,0.15,-0.08288,6e-05,7.64993]
[1776706996016,49.04,75800.71,0.15,-0.08234,6e-05,7.61322]
[1776707001630,49.04,75799.19,0.15,-0.08245,6e-05,7.62122]
[1776707007093,49.05,75804.54,0.15,-0.08216,6e-05,7.6017]
[1776707012127,49.06,75806.07,0.15,-0.08206,6e-05,7.59258]
[1776707017866,49.07,75805.34,0.15,-0.08212,6e-05,7.59733]
[1776707017933,49.07,75804.23,0.15,-0.0822,6e-05,7.60241]
[1776707023210,49.08,75805.72,0.15,-0.08214,6e-05,7.59863]
[1776707028248,49.08,75802.89,0.15,-0.08234,6e-05,7.61244]
[1776707033282,49.09,75811.65,0.15,-0.08183,6e-05,7.57759]
[1776707038315,49.1,75805.5,0.15,-0.08224,6e-05,7.60537]
[1776707042283,49.1,75804.83,0.15,-0.08229,6e-05,7.60892]
[1776707042869,49.1,75792.66,0.15,-0.08306,6e-05,7.66083]
[1776707046356,49.11,75787.76,0.15,-0.08337,6e-05,7.68236]
[1776707049862,49.11,75799.23,0.15,-0.08268,6e-05,7.63532]
[1776707055683,49.11,75806.24,0.15,-0.08227,6e-05,7.60727]
[1776707059884,49.12,75809.17,0.15,-0.08211,6e-05,7.5965]
[1776707060438,49.12,75812.63,0.15,-0.0819,6e-05,7.5824]
[1776707060513,49.12,75822.72,0.15,-0.08129,6e-05,7.5406]
[1776707061748,49.12,75822.72,0.15,-0.08129,6e-05,7.5406]
[1776707061841,49.12,75820.55,0.15,-0.08143,6e-05,7.55027]
[1776707062235,49.12,75820.55,0.15,-0.08143,6e-05,7.55027]
[1776707062492,49.12,75820.55,0.15,-0.08143,6e-05,7.55027]
[1776707063222,49.12,75820.55,0.15,-0.08143,6e-05,7.55027]
[1776707063501,49.12,75820.67,0.15,-0.08142,6e-05,7.54993]
[1776707065076,49.13,75819.75,0.15,-0.08148,6e-05,7.55393]
[1776707065514,49.13,75818.59,0.15,-0.08156,6e-05,7.55893]
[1776707067527,49.13,75805.75,0.15,-0.08235,6e-05,7.61302]
[1776707071330,49.13,75803.2,0.15,-0.08252,6e-05,7.62484]
[1776707073502,49.13,75802.92,0.15,-0.08251,6e-05,7.62194]
[1776707073828,49.13,75802.92,0.15,-0.08251,6e-05,7.62194]
[1776707078492,49.14,75796.72,0.15,-0.08291,6e-05,7.64972]
[1776707079895,49.14,75796.33,0.15,-0.08295,6e-05,7.65202]
[1776707085180,49.15,75795.56,0.15,-0.08302,6e-05,7.65722]
[1776707085211,49.15,75795.56,0.15,-0.08302,6e-05,7.65722]
[1776707085451,49.15,75795.56,0.15,-0.08302,6e-05,7.65722]
[1776707085540,49.15,75795.56,0.15,-0.08302,6e-05,7.65722]
[1776707085694,49.15,75785.71,0.15,-0.08364,6e-05,7.69872]
[1776707087905,49.15,75785.71,0.15,-0.08365,6e-05,7.69937]
[1776707088068,49.15,75781.42,0.15,-0.08392,6e-05,7.71774]
[1776707090767,49.15,75780.66,0.15,-0.08397,6e-05,7.72143]
[1776707092714,49.16,75767.26,0.15,-0.08483,6e-05,7.77883]
[1776707094140,49.16,75765.59,0.15,-0.08493,6e-05,7.78606]
[1776707101776,49.16,75765.95,0.15,-0.08493,6e-05,7.78553]
[1776707103332,49.16,75766.38,0.15,-0.0849,6e-05,7.78382]
[1776707109057,49.16,75762.46,0.15,-0.08515,6e-05,7.80088]
[1776707111549,49.16,75763.51,0.15,-0.08509,6e-05,7.79642]
[1776707112091,49.16,75763.51,0.15,-0.08509,6e-05,7.79664]
[1776707113200,49.16,75763.73,0.15,-0.08508,6e-05,7.79578]
[1776707115198,49.16,75774.1,0.15,-0.08443,6e-05,7.75203]
[1776707118598,49.16,75772.5,0.15,-0.08453,6e-05,7.75906]
[1776707120908,49.17,75761.92,0.15,-0.08521,6e-05,7.80439]
[1776707125945,49.17,75761.76,0.15,-0.08522,6e-05,7.80522]
[1776707126135,49.17,75761.76,0.15,-0.08522,6e-05,7.80522]
[1776707128025,49.17,75752.3,0.15,-0.08582,6e-05,7.84545]
[1776707131086,49.17,75750.87,0.15,-0.08591,6e-05,7.85146]
[1776707131973,49.17,75750.87,0.15,-0.08591,6e-05,7.85146]
[1776707131987,49.17,75750.23,0.15,-0.0859,6e-05,7.84928]
[1776707133107,49.17,75741.38,0.15,-0.08647,6e-05,7.88699]
[1776707134006,49.16,75741.2,0.15,-0.08648,6e-05,7.8876]
[1776707134526,49.16,75741.2,0.15,-0.08648,6e-05,7.8876]
[1776707135026,49.16,75745.36,0.15,-0.08621,6e-05,7.86986]
[1776707135233,49.16,75745.36,0.15,-0.08621,6e-05,7.86986]
[1776707135901,49.16,75736.44,0.15,-0.08678,6e-05,7.90791]
[1776707136762,49.16,75736.44,0.15,-0.08678,6e-05,7.90791]
[1776707137036,49.16,75725.02,0.15,-0.08752,6e-05,7.95643]
[1776707138693,49.16,75725.02,0.15,-0.08752,6e-05,7.95643]
[1776707138765,49.16,75725.02,0.15,-0.08752,6e-05,7.95643]
[1776707138802,49.16,75725.02,0.15,-0.08752,6e-05,7.95643]
[1776707140626,49.16,75710.21,0.15,-0.08847,7e-05,8.01954]
[1776707146357,49.16,75709.48,0.15,-0.08852,7e-05,8.02252]
[1776707149822,49.16,75711.17,0.15,-0.08841,7e-05,8.01536]
[1776707156046,49.16,75713.1,0.15,-0.08829,7e-05,8.0074]
[1776707161203,49.16,75713.08,0.15,-0.08829,7e-05,8.00776]
[1776707166030,49.16,75710.08,0.15,-0.08849,7e-05,8.02082]
[1776707166903,49.16,75711.82,0.15,-0.08838,7e-05,8.01338]
[1776707166978,49.17,75728.6,0.15,-0.08729,6e-05,7.94155]
[1776707167099,49.17,75728.6,0.15,-0.08729,6e-05,7.94155]
[1776707172606,49.16,75735.32,0.15,-0.08685,6e-05,7.91247]
[1776707174957,49.16,75731.71,0.15,-0.08708,6e-05,7.92771]
[1776707175027,49.16,75731.71,0.15,-0.08708,6e-05,7.92771]
[1776707175058,49.16,75715.73,0.15,-0.08811,7e-05,7.99595]
[1776707175949,49.16,75715.73,0.15,-0.08811,7e-05,7.99595]
[1776707175957,49.16,75715.73,0.15,-0.08811,7e-05,7.99595]
[1776707176019,49.16,75715.73,0.15,-0.08811,7e-05,7.99595]
[1776707176000,49.16,75710.25,0.15,-0.08847,7e-05,8.01928]
[1776707177524,49.16,75710.25,0.15,-0.08847,7e-05,8.01928]
[1776707177564,49.16,75710.25,0.15,-0.08847,7e-05,8.01928]
[1776707177594,49.16,75710.25,0.15,-0.08847,7e-05,8.01928]
[1776707180748,49.16,75709.98,0.15,-0.08848,7e-05,8.02]
[1776707180832,49.16,75709.98,0.15,-0.08848,7e-05,8.02]
[1776707181581,49.16,75733.94,0.15,-0.08692,6e-05,7.91661]
[1776707183328,49.16,75733.94,0.15,-0.08692,6e-05,7.91661]
[1776707183924,49.16,75733.94,0.15,-0.08692,6e-05,7.91661]
[1776707183965,49.16,75741.28,0.15,-0.08644,6e-05,7.88516]
[1776707184284,49.16,75741.28,0.15,-0.08644,6e-05,7.88516]
[1776707184367,49.16,75741.28,0.15,-0.08644,6e-05,7.88513]
[1776707186460,49.16,75740.61,0.15,-0.08649,6e-05,7.88799]
[1776707186475,49.16,75740.61,0.15,-0.08649,6e-05,7.88799]
[1776707186486,49.16,75740.89,0.15,-0.08647,6e-05,7.88672]
[1776707187358,49.16,75740.89,0.15,-0.08647,6e-05,7.88672]
[1776707191301,49.16,75744.83,0.15,-0.08621,6e-05,7.86983]
[1776707191415,49.16,75745.41,0.15,-0.08613,6e-05,7.86251]
[1776707197071,49.16,75745.72,0.15,-0.08611,6e-05,7.86116]
[1776707199403,49.16,75751.6,0.15,-0.08574,6e-05,7.83618]
[1776707201410,49.16,75757.36,0.15,-0.08537,6e-05,7.8118]
[1776707206523,49.16,75749.36,0.15,-0.08588,6e-05,7.84603]
[1776707211555,49.16,75748.65,0.15,-0.08593,6e-05,7.84887]
[1776707215692,49.16,75759.92,0.15,-0.08521,6e-05,7.80089]
[1776707221625,49.16,75758.03,0.15,-0.08533,6e-05,7.80895]
[1776707226660,49.16,75751.6,0.15,-0.08574,6e-05,7.83619]
[1776707231695,49.16,75751.25,0.15,-0.08576,6e-05,7.83746]
[1776707233814,49.16,75753.75,0.15,-0.0856,6e-05,7.82679]
[1776707233829,49.16,75753.75,0.15,-0.0856,6e-05,7.82679]
[1776707233916,49.16,75755.26,0.15,-0.0855,6e-05,7.82034]
[1776707235827,49.16,75755.26,0.15,-0.0855,6e-05,7.82032]
[1776707236064,49.16,75755.66,0.15,-0.08547,6e-05,7.81859]
[1776707241764,49.16,75760.36,0.15,-0.08517,6e-05,7.79856]
[1776707246801,49.16,75759.09,0.15,-0.08525,6e-05,7.80395]
[1776707252842,49.16,75758.16,0.15,-0.08527,6e-05,7.80305]
[1776707257882,49.16,75755.91,0.15,-0.08541,6e-05,7.81259]
[1776707261385,49.16,75755.26,0.15,-0.08545,6e-05,7.81531]
[1776707266946,49.16,75765.34,0.15,-0.08482,6e-05,7.77278]
[1776707271981,49.16,75766.59,0.15,-0.08474,6e-05,7.76779]
[1776707272515,49.16,75766.59,0.15,-0.08474,6e-05,7.76779]
[1776707275003,49.16,75744.47,0.15,-0.08615,6e-05,7.86189]
[1776707279168,49.16,75739.5,0.15,-0.08646,6e-05,7.88276]
[1776707283059,49.15,75749.39,0.15,-0.08582,6e-05,7.84014]
[1776707288094,49.15,75746.13,0.15,-0.08602,6e-05,7.85365]
[1776707293129,49.15,75746.31,0.15,-0.08601,6e-05,7.85255]
[1776707298164,49.15,75746.99,0.15,-0.08596,6e-05,7.8493]
[1776707299945,49.15,75752.5,0.15,-0.08561,6e-05,7.82579]
[1776707301506,49.15,75762.48,0.15,-0.08497,6e-05,7.78335]
[1776707301804,49.15,75762.48,0.15,-0.08497,6e-05,7.78335]
[1776707301858,49.15,75762.48,0.15,-0.08497,6e-05,7.78335]
[1776707302299,49.15,75765.72,0.15,-0.08477,6e-05,7.76965]
[1776707302563,49.15,75765.72,0.15,-0.08477,6e-05,7.76965]
[1776707302744,49.15,75765.72,0.15,-0.08477,6e-05,7.76965]
[1776707303818,49.15,75770.44,0.15,-0.08447,6e-05,7.74971]
[1776707308234,49.15,75780.27,0.15,-0.08386,6e-05,7.70861]
[1776707311033,49.15,75789.81,0.15,-0.08323,6e-05,7.66412]
[1776707314910,49.16,75791.63,0.15,-0.08312,6e-05,7.6569]
[1776707314921,49.16,75795.82,0.15,-0.08287,6e-05,7.63978]
[1776707320293,49.16,75791.14,0.15,-0.08318,6e-05,7.66057]
[1776707325349,49.17,75787.71,0.15,-0.08341,6e-05,7.67646]
[1776707328983,49.17,75800.59,0.15,-0.08262,6e-05,7.62283]
[1776707329065,49.17,75799.89,0.15,-0.08266,6e-05,7.62582]
[1776707330898,49.17,75810.5,0.15,-0.08201,6e-05,7.58139]
[1776707333171,49.17,75814.02,0.15,-0.08178,6e-05,7.56623]
[1776707333469,49.17,75816.51,0.15,-0.08163,6e-05,7.55565]
[1776707333858,49.17,75816.51,0.15,-0.08163,6e-05,7.55565]
[1776707334818,49.17,75818.64,0.15,-0.0815,6e-05,7.54661]
[1776707334833,49.17,75818.64,0.15,-0.0815,6e-05,7.54661]
[1776707335007,49.17,75826.25,0.15,-0.08103,6e-05,7.51471]
[1776707340797,49.17,75835.05,0.15,-0.08049,6e-05,7.47787]
[1776707346917,49.17,75846.91,0.15,-0.07978,6e-05,7.4287]
[1776707347648,49.17,75874.01,0.15,-0.07816,6e-05,7.31686]
[1776707349126,49.17,75863.41,0.15,-0.07879,6e-05,7.36084]
[1776707354603,49.17,75858.82,0.15,-0.07908,6e-05,7.38055]
[1776707358844,49.17,75868.15,0.15,-0.07853,6e-05,7.34279]
[1776707360385,49.17,75868.15,0.15,-0.07853,6e-05,7.34279]
[1776707361220,49.17,75868.15,0.15,-0.07853,6e-05,7.34279]
[1776707361234,49.17,75881.26,0.15,-0.07775,6e-05,7.28851]
[1776707362088,49.17,75881.26,0.15,-0.07775,6e-05,7.28851]
[1776707367635,49.17,75886.41,0.15,-0.07744,6e-05,7.26682]
[1776707367650,49.17,75886.41,0.15,-0.07744,6e-05,7.26682]
[1776707367911,49.17,75886.41,0.15,-0.07744,6e-05,7.26682]
[1776707367978,49.17,75886.41,0.15,-0.07744,6e-05,7.26682]
[1776707368071,49.17,75883.37,0.15,-0.07761,6e-05,7.27905]
[1776707368690,49.17,75883.37,0.15,-0.07761,6e-05,7.27905]
[1776707368711,49.17,75883.37,0.15,-0.07761,6e-05,7.27905]
[1776707371686,49.17,75879.89,0.15,-0.07782,6e-05,7.2934]
[1776707372141,49.17,75875.61,0.15,-0.07803,6e-05,7.30671]
[1776707372361,49.17,75875.61,0.15,-0.07803,6e-05,7.30671]
[1776707372399,49.17,75875.61,0.15,-0.07803,6e-05,7.30671]
[1776707372739,49.17,75875.61,0.15,-0.07803,6e-05,7.30671]
[1776707374750,49.17,75887.97,0.15,-0.07731,6e-05,7.25622]
[1776707376453,49.18,75886.47,0.15,-0.07744,6e-05,7.26546]
[1776707376833,49.18,75886.47,0.15,-0.07744,6e-05,7.26546]
[1776707376927,49.18,75886.47,0.15,-0.07744,6e-05,7.26546]
[1776707376958,49.18,75901.39,0.15,-0.07657,6e-05,7.20443]
[1776707382809,49.18,75892.52,0.15,-0.07709,6e-05,7.24112]
[1776707383848,49.18,75892.52,0.15,-0.07709,6e-05,7.24112]
[1776707383864,49.18,75892.52,0.15,-0.07709,6e-05,7.24112]
[1776707383950,49.18,75889.91,0.15,-0.07724,6e-05,7.25173]
[1776707389870,49.18,75884.9,0.15,-0.07754,6e-05,7.2727]
[1776707392887,49.19,75894.73,0.15,-0.07698,6e-05,7.23325]
[1776707396668,49.19,75894.09,0.15,-0.07701,6e-05,7.23586]
[1776707396923,49.19,75927.44,0.15,-0.07507,6e-05,7.09976]
[1776707398994,49.19,75928.55,0.15,-0.07501,6e-05,7.09514]
[1776707404003,49.18,75933.25,0.15,-0.07473,6e-05,7.07565]
[1776707410223,49.18,75930.57,0.15,-0.07488,6e-05,7.08596]
[1776707410244,49.18,75930.57,0.15,-0.07488,6e-05,7.08596]
[1776707410270,49.18,75929.55,0.15,-0.07494,6e-05,7.08999]
[1776707411627,49.18,75929.55,0.15,-0.07493,6e-05,7.08988]
[1776707411731,49.18,75929.55,0.15,-0.07493,6e-05,7.08988]
[1776707411757,49.18,75929.55,0.15,-0.07493,6e-05,7.08988]
[1776707411971,49.18,75929.55,0.15,-0.07493,6e-05,7.08988]
[1776707412255,49.18,75929.55,0.15,-0.07493,6e-05,7.08988]
[1776707412297,49.18,75952.25,0.15,-0.07364,6e-05,6.99829]
[1776707412767,49.18,75952.25,0.15,-0.07364,6e-05,6.99829]
[1776707412977,49.18,75952.25,0.15,-0.07364,6e-05,6.99829]
[1776707413044,49.18,75952.25,0.15,-0.07364,6e-05,6.99818]
[1776707413691,49.18,75952.25,0.15,-0.07364,6e-05,6.99818]
[1776707414053,49.18,75970.83,0.15,-0.0726,6e-05,6.92402]
[1776707414780,49.18,75970.83,0.15,-0.0726,6e-05,6.92402]
[1776707415159,49.18,75970.83,0.15,-0.0726,6e-05,6.92402]
[1776707415169,49.18,75971.59,0.15,-0.07256,6e-05,6.92142]
[1776707416375,49.18,75970.97,0.15,-0.0726,6e-05,6.92436]
[1776707416415,49.18,75970.97,0.15,-0.0726,6e-05,6.92436]
[1776707424471,49.19,75970.45,0.15,-0.07265,6e-05,6.92771]
[1776707429345,49.19,75965.01,0.15,-0.07297,6e-05,6.95061]
[1776707430163,49.2,75964.63,0.15,-0.073,6e-05,6.95293]
[1776707431164,49.2,75952.98,0.15,-0.07362,6e-05,6.99513]
[1776707436206,49.2,75948.43,0.15,-0.07388,6e-05,7.01359]
[1776707437894,49.2,75947.93,0.15,-0.07391,6e-05,7.01563]
[1776707438214,49.2,75946.21,0.15,-0.074,6e-05,7.02258]
[1776707443251,49.2,75939.8,0.15,-0.07437,6e-05,7.0484]
[1776707444695,49.2,75939.51,0.15,-0.07439,6e-05,7.04956]
[1776707445266,49.2,75937.87,0.15,-0.07448,6e-05,7.05617]
[1776707450302,49.2,75935.64,0.15,-0.0746,6e-05,7.06499]
[1776707455337,49.2,75931.32,0.15,-0.07485,6e-05,7.08228]
[1776707456572,49.2,75931.45,0.15,-0.07484,6e-05,7.08171]
[1776707456849,49.2,75931.45,0.15,-0.07484,6e-05,7.08171]
[1776707457381,49.2,75931.45,0.15,-0.07484,6e-05,7.08171]
[1776707457355,49.2,75965.6,0.15,-0.0729,6e-05,6.94422]
[1776707458097,49.2,75965.6,0.15,-0.0729,6e-05,6.94422]
[1776707458242,49.2,75965.6,0.15,-0.0729,6e-05,6.94422]
[1776707458300,49.2,75965.6,0.15,-0.0729,6e-05,6.94422]
[1776707458444,49.2,75972.13,0.15,-0.07254,6e-05,6.91827]
[1776707458528,49.2,75972.13,0.15,-0.07254,6e-05,6.91827]
[1776707459366,49.2,75972.13,0.15,-0.07254,6e-05,6.91847]
[1776707460984,49.2,75972.46,0.15,-0.07253,6e-05,6.91736]
[1776707461064,49.2,75972.46,0.15,-0.07253,6e-05,6.91736]
[1776707461382,49.2,75970.95,0.15,-0.07261,6e-05,6.92359]
[1776707461715,49.2,75970.95,0.15,-0.07261,6e-05,6.92359]
[1776707467424,49.2,75972.27,0.15,-0.07255,6e-05,6.91945]
[1776707470762,49.2,75968.3,0.15,-0.07278,6e-05,6.93565]
[1776707470802,49.2,75968.3,0.15,-0.07278,6e-05,6.93565]
[1776707470826,49.2,75964.89,0.15,-0.07297,6e-05,6.94944]
[1776707476401,49.21,75956.77,0.15,-0.07344,6e-05,6.98257]
[1776707481333,49.21,75943.77,0.15,-0.07418,6e-05,7.03532]
[1776707484442,49.21,75934.48,0.15,-0.07471,6e-05,7.07278]
[1776707489579,49.21,75934.68,0.15,-0.0747,6e-05,7.07183]
[1776707492277,49.21,75934.58,0.15,-0.07466,6e-05,7.06752]
[1776707492375,49.21,75931.37,0.15,-0.07484,6e-05,7.08048]
[1776707493166,49.21,75903.51,0.15,-0.07649,6e-05,7.19623]
[1776707494831,49.22,75888.65,0.15,-0.07737,6e-05,7.25772]
[1776707499917,49.22,75890.59,0.15,-0.07727,6e-05,7.25029]
[1776707501828,49.22,75899.84,0.15,-0.07674,6e-05,7.21351]
[1776707505511,49.23,75898.74,0.15,-0.07682,6e-05,7.21943]
[1776707505519,49.23,75898.74,0.15,-0.07682,6e-05,7.21943]
[1776707511131,49.23,75907.35,0.15,-0.07635,6e-05,7.18622]
[1776707516773,49.26,75903.32,0.15,-0.07667,6e-05,7.2093]
[1776707518404,49.26,75903.32,0.15,-0.07667,6e-05,7.2093]
[1776707520945,49.26,75890.21,0.15,-0.07746,6e-05,7.26382]
[1776707526851,49.27,75894.4,0.15,-0.07724,6e-05,7.24881]
[1776707529264,49.27,75892.87,0.15,-0.07733,6e-05,7.25536]
[1776707533550,49.27,75891.34,0.15,-0.07744,6e-05,7.26305]
[1776707534911,49.28,75904.18,0.15,-0.0767,6e-05,7.21126]
[1776707537933,49.28,75913.63,0.15,-0.07617,6e-05,7.174]
[1776707542969,49.29,75913.48,0.15,-0.07621,6e-05,7.1767]
[1776707548006,49.29,75916.19,0.15,-0.07608,6e-05,7.16777]
[1776707553038,49.31,75910.08,0.15,-0.07647,6e-05,7.1937]
[1776707558073,49.32,75906.31,0.15,-0.07672,6e-05,7.21089]
[1776707560088,49.32,75894.01,0.15,-0.07744,6e-05,7.2617]
[1776707560977,49.32,75894.01,0.15,-0.07744,6e-05,7.2617]
[1776707562006,49.32,75887.41,0.15,-0.07784,6e-05,7.28892]
[1776707562739,49.32,75886.67,0.15,-0.07788,6e-05,7.29217]
[1776707563962,49.32,75886.67,0.15,-0.07789,6e-05,7.29239]
[1776707568997,49.33,75888.73,0.15,-0.07778,6e-05,7.28505]
[1776707574131,49.33,75887.5,0.15,-0.07787,6e-05,7.29121]
[1776707580229,49.34,75883.66,0.15,-0.07811,6e-05,7.30836]
[1776707580579,49.34,75883.66,0.15,-0.07811,6e-05,7.30836]
[1776707581235,49.34,75882.61,0.15,-0.07818,6e-05,7.31284]
[1776707584691,49.34,75880.67,0.15,-0.0783,6e-05,7.32131]
[1776707585271,49.34,75880.85,0.15,-0.07829,6e-05,7.32074]
[1776707585934,49.34,75880.85,0.15,-0.07829,6e-05,7.32074]
[1776707586334,49.34,75881.17,0.15,-0.07828,6e-05,7.31961]
[1776707586580,49.34,75881.17,0.15,-0.07828,6e-05,7.31961]
[1776707587279,49.34,75879.25,0.15,-0.07839,6e-05,7.32766]
[1776707588773,49.34,75878.28,0.15,-0.07845,6e-05,7.33182]
[1776707589295,49.34,75877.43,0.15,-0.07851,6e-05,7.33547]
[1776707590085,49.34,75877.43,0.15,-0.07851,6e-05,7.33547]
[1776707590298,49.34,75869.88,0.15,-0.07896,6e-05,7.36667]
[1776707591586,49.34,75867.82,0.15,-0.07908,6e-05,7.37527]
[1776707592312,49.34,75867.94,0.15,-0.07908,6e-05,7.37488]
[1776707596958,49.35,75871.73,0.15,-0.07886,6e-05,7.35974]
[1776707597448,49.35,75871.73,0.15,-0.07886,6e-05,7.35974]
[1776707598493,49.35,75877.19,0.15,-0.07853,6e-05,7.33744]
[1776707598561,49.35,75877.9,0.15,-0.07849,6e-05,7.33469]
[1776707599687,49.35,75877.9,0.15,-0.0785,6e-05,7.33487]
[1776707601637,49.35,75888.8,0.15,-0.07786,6e-05,7.29058]
[1776707605403,49.35,75877.74,0.15,-0.07852,6e-05,7.33677]
[1776707607684,49.35,75875.34,0.15,-0.07867,6e-05,7.34699]
[1776707607810,49.35,75875.34,0.15,-0.07867,6e-05,7.34699]
[1776707608635,49.35,75874.99,0.15,-0.07869,6e-05,7.3486]
[1776707609431,49.35,75871.81,0.15,-0.07889,6e-05,7.36185]
[1776707612543,49.36,75851.93,0.15,-0.08004,6e-05,7.43954]
[1776707618493,49.36,75852.2,0.15,-0.08003,6e-05,7.43875]
[1776707620617,49.36,75852.04,0.15,-0.08004,6e-05,7.43949]
[1776707620636,49.36,75852.04,0.15,-0.08004,6e-05,7.43949]
[1776707621518,49.36,75847.85,0.15,-0.08029,6e-05,7.45686]
[1776707622185,49.36,75847.85,0.15,-0.08029,6e-05,7.45686]
[1776707624303,49.36,75842.66,0.15,-0.0806,6e-05,7.47836]
[1776707626061,49.36,75845.02,0.15,-0.08046,6e-05,7.46853]
[1776707631588,49.36,75840.18,0.15,-0.08075,6e-05,7.48835]
[1776707633992,49.36,75837.46,0.15,-0.08091,6e-05,7.49949]
[1776707634454,49.36,75837.46,0.15,-0.08091,6e-05,7.49949]
[1776707637294,49.35,75825.28,0.15,-0.08165,6e-05,7.54973]
[1776707642447,49.35,75827.63,0.15,-0.0815,6e-05,7.53947]
[1776707642594,49.35,75827.63,0.15,-0.0815,6e-05,7.53947]
[1776707648196,49.35,75829.32,0.15,-0.08139,6e-05,7.53168]
[1776707649730,49.35,75818.55,0.15,-0.08204,6e-05,7.57611]
[1776707652140,49.35,75815.97,0.15,-0.08219,6e-05,7.58642]
[1776707653235,49.35,75817.95,0.15,-0.08207,6e-05,7.57792]
[1776707653644,49.35,75818.68,0.15,-0.08202,6e-05,7.57464]
[1776707658593,49.34,75827.85,0.15,-0.08144,6e-05,7.53539]
[1776707659052,49.34,75827.85,0.15,-0.08144,6e-05,7.53539]
[1776707659243,49.34,75827.85,0.15,-0.08144,6e-05,7.53539]
[1776707659452,49.34,75827.85,0.15,-0.08144,6e-05,7.53539]
[1776707659520,49.34,75840.46,0.15,-0.08067,6e-05,7.48283]
[1776707664835,49.34,75844.86,0.15,-0.0804,6e-05,7.46425]
[1776707669685,49.34,75850.15,0.15,-0.08008,6e-05,7.44222]
[1776707670192,49.34,75857.05,0.15,-0.07966,6e-05,7.41368]
[1776707675072,49.34,75867.16,0.15,-0.07902,6e-05,7.36735]
[1776707676926,49.34,75881.48,0.15,-0.07817,6e-05,7.3088]
[1776707677678,49.34,75881.48,0.15,-0.07817,6e-05,7.3088]
[1776707677933,49.34,75884.25,0.15,-0.07801,6e-05,7.29765]
[1776707679087,49.34,75884.25,0.15,-0.07801,6e-05,7.29765]
[1776707683836,49.34,75881.81,0.15,-0.07816,6e-05,7.30835]
[1776707689013,49.34,75891.69,0.15,-0.07757,6e-05,7.26734]
[1776707694046,49.34,75890.82,0.15,-0.07762,6e-05,7.27049]
[1776707695021,49.34,75890.82,0.15,-0.07762,6e-05,7.27049]
[1776707698431,49.34,75889.3,0.15,-0.07771,6e-05,7.27706]
[1776707699486,49.34,75887.03,0.15,-0.07785,6e-05,7.28657]
[1776707705123,49.35,75888.82,0.15,-0.07776,6e-05,7.28084]
[1776707710158,49.35,75890.83,0.15,-0.07766,6e-05,7.27382]
[1776707714787,49.36,75892.2,0.15,-0.0776,6e-05,7.26922]
[1776707716338,49.36,75892.33,0.15,-0.07759,6e-05,7.26894]
[1776707716434,49.36,75887.13,0.15,-0.0779,6e-05,7.29045]
[1776707719223,49.36,75877.37,0.15,-0.07849,6e-05,7.33101]
[1776707724256,49.36,75875.31,0.15,-0.07862,6e-05,7.34023]
[1776707729297,49.36,75873.39,0.15,-0.07874,6e-05,7.34881]
[1776707730625,49.36,75873.39,0.15,-0.07874,6e-05,7.34881]
[1776707730677,49.36,75873.8,0.15,-0.07872,6e-05,7.34727]
[1776707732315,49.37,75860.36,0.15,-0.07948,6e-05,7.39806]
[1776707736418,49.37,75856.92,0.15,-0.07969,6e-05,7.41242]
[1776707736458,49.37,75856.92,0.15,-0.07969,6e-05,7.41242]
[1776707736559,49.37,75856.32,0.15,-0.07973,6e-05,7.41495]
[1776707737508,49.37,75856.32,0.15,-0.07973,6e-05,7.41495]
[1776707737556,49.37,75855.68,0.15,-0.07977,6e-05,7.41765]
[1776707740583,49.37,75853.69,0.15,-0.07989,6e-05,7.42596]
[1776707742387,49.37,75840.12,0.15,-0.08071,6e-05,7.48216]
[1776707742898,49.37,75840.12,0.15,-0.08071,6e-05,7.48216]
[1776707743063,49.37,75840.12,0.15,-0.08071,6e-05,7.48216]
[1776707743150,49.37,75840.12,0.15,-0.08071,6e-05,7.48216]
[1776707743392,49.37,75830.99,0.15,-0.08126,6e-05,7.51997]
[1776707745166,49.37,75832.52,0.15,-0.08117,6e-05,7.51352]
[1776707750441,49.36,75830.43,0.15,-0.08129,6e-05,7.52152]
[1776707755478,49.36,75823.7,0.15,-0.08169,6e-05,7.54884]
[1776707760511,49.36,75830.18,0.15,-0.08128,6e-05,7.52134]
[1776707760922,49.36,75830.39,0.15,-0.08127,6e-05,7.52037]
[1776707760995,49.36,75830.39,0.15,-0.08127,6e-05,7.52037]
[1776707761519,49.36,75830.39,0.15,-0.08127,6e-05,7.52027]
[1776707762525,49.36,75842.33,0.15,-0.08054,6e-05,7.47061]
[1776707764566,49.36,75855.27,0.15,-0.07976,6e-05,7.41705]
[1776707769615,49.36,75863.43,0.15,-0.07928,6e-05,7.3838]
[1776707771623,49.36,75873.64,0.15,-0.07867,6e-05,7.34204]
[1776707776658,49.36,75873.15,0.15,-0.07871,6e-05,7.3449]
[1776707781694,49.37,75869.41,0.15,-0.07895,6e-05,7.36112]
[1776707782226,49.37,75869.41,0.15,-0.07895,6e-05,7.36112]
[1776707782699,49.37,75867.37,0.15,-0.07907,6e-05,7.36966]
[1776707785336,49.37,75868.05,0.15,-0.07903,6e-05,7.36713]
[1776707785721,49.37,75871.04,0.15,-0.07886,6e-05,7.35497]
[1776707787996,49.37,75865.46,0.15,-0.07919,6e-05,7.37822]
[1776707788560,49.37,75865.46,0.15,-0.07919,6e-05,7.37822]
[1776707791099,49.37,75865.36,0.15,-0.07921,6e-05,7.37903]
[1776707791763,49.37,75864.99,0.15,-0.07919,6e-05,7.37593]
[1776707793978,49.37,75864.31,0.15,-0.07923,6e-05,7.37886]
[1776707797316,49.37,75869.7,0.15,-0.07891,6e-05,7.35725]
[1776707797359,49.37,75871.26,0.15,-0.07882,6e-05,7.351]
[1776707799602,49.37,75871.26,0.15,-0.07882,6e-05,7.351]
[1776707799652,49.38,75870.97,0.15,-0.07885,6e-05,7.35256]
[1776707803483,49.38,75871.91,0.15,-0.0788,6e-05,7.34906]
[1776707804183,49.38,75868.5,0.15,-0.079,6e-05,7.36346]
[1776707809895,49.38,75882.29,0.15,-0.0782,6e-05,7.30797]
[1776707814932,49.39,75879.21,0.15,-0.0784,6e-05,7.32188]
[1776707819966,49.39,75884.51,0.15,-0.0781,6e-05,7.30137]
[1776707822990,49.39,75871.44,0.15,-0.07889,6e-05,7.3557]
[1776707824234,49.39,75871.44,0.15,-0.07889,6e-05,7.3557]
[1776707824318,49.39,75867.26,0.15,-0.07914,6e-05,7.37326]
[1776707830035,49.4,75865.83,0.15,-0.07924,6e-05,7.3801]
[1776707835071,49.4,75865.77,0.15,-0.07926,6e-05,7.38117]
[1776707840107,49.4,75862.34,0.15,-0.07947,6e-05,7.39604]
[1776707845142,49.41,75864.89,0.15,-0.07933,6e-05,7.3863]
[1776707850177,49.41,75864.25,0.15,-0.07938,6e-05,7.3897]
[1776707855212,49.41,75865.17,0.15,-0.07929,6e-05,7.38194]
[1776707860247,49.41,75863.89,0.15,-0.07938,6e-05,7.38798]
[1776707866288,49.42,75864.84,0.15,-0.07934,6e-05,7.38497]
[1776707868179,49.42,75865.01,0.15,-0.07933,6e-05,7.38442]
[1776707868208,49.42,75865.01,0.15,-0.07933,6e-05,7.38442]
[1776707868284,49.42,75865.01,0.15,-0.07933,6e-05,7.38442]
[1776707868337,49.42,75849.18,0.15,-0.08028,6e-05,7.44988]
[1776707873338,49.42,75849.83,0.15,-0.08025,6e-05,7.44743]
[1776707877163,49.42,75850.5,0.15,-0.08021,6e-05,7.44484]
[1776707877374,49.42,75850.5,0.15,-0.08021,6e-05,7.44484]
[1776707877766,49.42,75863.41,0.15,-0.07943,6e-05,7.39165]
[1776707878099,49.42,75863.41,0.15,-0.07943,6e-05,7.39165]
[1776707878767,49.42,75870.31,0.15,-0.07902,6e-05,7.36341]
[1776707882930,49.42,75868.46,0.15,-0.07914,6e-05,7.37178]
[1776707883031,49.42,75868.46,0.15,-0.07914,6e-05,7.37178]
[1776707883415,49.42,75868.46,0.15,-0.07914,6e-05,7.37178]
[1776707888450,49.43,75873.82,0.15,-0.07884,6e-05,7.35109]
[1776707895501,49.43,75875.3,0.15,-0.07878,6e-05,7.34666]
[1776707900534,49.44,75869.6,0.15,-0.07913,6e-05,7.37112]
[1776707903061,49.44,75869.11,0.15,-0.07917,6e-05,7.37353]
[1776707903636,49.44,75869.11,0.15,-0.07917,6e-05,7.37353]
[1776707906456,49.44,75870.57,0.15,-0.07909,6e-05,7.36814]
[1776707906727,49.44,75870.57,0.15,-0.07909,6e-05,7.36814]
[1776707908289,49.44,75870.34,0.15,-0.07911,6e-05,7.36929]
[1776707908848,49.44,75870.34,0.15,-0.07911,6e-05,7.36929]
[1776707908601,49.44,75919.98,0.15,-0.07619,6e-05,7.16677]
[1776707909576,49.44,75919.98,0.15,-0.07619,6e-05,7.16677]
[1776707912938,49.46,75923.72,0.15,-0.07599,6e-05,7.15112]
[1776707913636,49.46,75924.28,0.15,-0.07596,6e-05,7.14906]
[1776707918076,49.46,75928.32,0.15,-0.07574,6e-05,7.13361]
[1776707918677,49.46,75928.14,0.15,-0.07575,6e-05,7.13456]
[1776707918928,49.46,75928.14,0.15,-0.07575,6e-05,7.13456]
[1776707919682,49.46,75954.33,0.15,-0.07426,6e-05,7.02932]
[1776707920401,49.46,75954.33,0.15,-0.07426,6e-05,7.02932]
[1776707920413,49.46,75954.33,0.15,-0.07426,6e-05,7.02932]
[1776707920722,49.46,75954.16,0.15,-0.07427,6e-05,7.03038]
[1776707925722,49.46,75954.74,0.15,-0.07425,6e-05,7.02874]
[1776707930758,49.47,75952.43,0.15,-0.07438,6e-05,7.03835]
[1776707934821,49.47,75950.78,0.15,-0.07448,6e-05,7.04512]
[1776707934892,49.47,75949.58,0.15,-0.07455,6e-05,7.04998]
[1776707937307,49.47,75949.06,0.15,-0.07458,6e-05,7.05214]
[1776707938393,49.47,75942.0,0.15,-0.07498,6e-05,7.08057]
[1776707938818,49.47,75938.59,0.15,-0.07518,6e-05,7.0943]
[1776707939825,49.47,75926.79,0.15,-0.07586,6e-05,7.14191]
[1776707944861,49.46,75927.57,0.15,-0.0758,6e-05,7.13829]
[1776707949895,49.46,75925.84,0.15,-0.0759,6e-05,7.14491]
[1776707954930,49.46,75922.96,0.15,-0.07606,6e-05,7.15602]
[1776707959344,49.46,75921.55,0.15,-0.07613,6e-05,7.16119]
[1776707959965,49.46,75921.01,0.15,-0.07616,6e-05,7.16322]
[1776707965003,49.46,75922.02,0.15,-0.07609,6e-05,7.15832]
[1776707970042,49.45,75922.23,0.15,-0.07607,6e-05,7.15663]
[1776707975074,49.45,75925.27,0.15,-0.07584,6e-05,7.13885]
[1776707977550,49.45,75923.68,0.15,-0.07593,6e-05,7.14498]
[1776707977823,49.45,75912.4,0.15,-0.07658,6e-05,7.19054]
[1776707978799,49.45,75899.12,0.15,-0.07735,6e-05,7.24462]
[1776707979186,49.45,75899.12,0.15,-0.07735,6e-05,7.24462]
[1776707983693,49.45,75900.78,0.15,-0.07726,6e-05,7.23818]
[1776707983735,49.45,75900.78,0.15,-0.07726,6e-05,7.23818]
[1776707989177,49.45,75907.47,0.15,-0.07687,6e-05,7.21091]
[1776707994209,49.45,75905.48,0.15,-0.07699,6e-05,7.21951]
[1776707998709,49.46,75914.72,0.15,-0.07647,6e-05,7.18315]
[1776708000456,49.46,75914.72,0.15,-0.07647,6e-05,7.18315]
[1776708000661,49.46,75914.72,0.15,-0.07647,6e-05,7.18315]
[1776708001925,49.46,75916.29,0.15,-0.07638,6e-05,7.17692]
[1776708004281,49.46,75940.1,0.15,-0.075,6e-05,7.08041]
[1776708006296,49.46,75953.28,0.15,-0.07425,6e-05,7.02728]
[1776708009668,49.46,75956.3,0.15,-0.07408,6e-05,7.01507]
[1776708012090,49.46,75958.67,0.15,-0.07395,6e-05,7.00594]
[1776708012336,49.46,75959.13,0.15,-0.07392,6e-05,7.00413]
[1776708017370,49.46,75960.65,0.15,-0.07384,6e-05,6.99825]
[1776708018794,49.46,75960.65,0.15,-0.07384,6e-05,6.99825]
[1776708018893,49.46,75964.93,0.15,-0.0736,6e-05,6.98127]
[1776708019764,49.46,75964.93,0.15,-0.0736,6e-05,6.98127]
[1776708019865,49.46,75970.58,0.15,-0.07328,6e-05,6.95879]
[1776708020344,49.46,75970.58,0.15,-0.07328,6e-05,6.95879]
[1776708020395,49.46,75970.58,0.15,-0.07328,6e-05,6.95879]
[1776708022576,49.46,75971.34,0.15,-0.07324,6e-05,6.95588]
[1776708022674,49.46,75959.83,0.15,-0.0739,6e-05,7.00214]
[1776708023962,49.46,75959.83,0.15,-0.0739,6e-05,7.00214]
[1776708024003,49.46,75958.78,0.15,-0.07396,6e-05,7.0064]
[1776708025151,49.46,75958.78,0.15,-0.07396,6e-05,7.00645]
[1776708025427,49.46,75959.22,0.15,-0.07393,6e-05,7.00469]
[1776708026384,49.46,75959.22,0.15,-0.07393,6e-05,7.00469]
[1776708027441,49.46,75940.76,0.15,-0.07498,6e-05,7.07882]
[1776708028301,49.46,75940.76,0.15,-0.07498,6e-05,7.07882]
[1776708032915,49.46,75954.7,0.15,-0.07414,6e-05,7.01813]
[1776708032990,49.46,75956.6,0.15,-0.07404,6e-05,7.01055]
[1776708038519,49.46,75965.44,0.15,-0.07355,6e-05,6.97575]
[1776708042825,49.46,75954.82,0.15,-0.07415,6e-05,7.01868]
[1776708044107,49.46,75954.82,0.15,-0.07415,6e-05,7.01873]
[1776708044785,49.46,75949.18,0.15,-0.07447,6e-05,7.04137]
[1776708046504,49.46,75949.18,0.15,-0.07447,6e-05,7.04138]
[1776708051927,49.46,75945.4,0.15,-0.07469,6e-05,7.05657]
[1776708054339,49.46,75946.89,0.15,-0.0746,6e-05,7.05061]
[1776708054742,49.46,75957.12,0.15,-0.07402,6e-05,7.00956]
[1776708055176,49.46,75957.12,0.15,-0.07402,6e-05,7.00956]
[1776708055639,49.46,75957.12,0.15,-0.07402,6e-05,7.00956]
[1776708055739,49.46,75957.12,0.15,-0.07402,6e-05,7.00956]
[1776708055759,49.46,75957.98,0.15,-0.07397,6e-05,7.00618]
[1776708059131,49.46,75954.45,0.15,-0.07418,6e-05,7.02046]
[1776708059667,49.46,75954.45,0.15,-0.07418,6e-05,7.02051]
[1776708062962,49.46,75946.07,0.15,-0.07465,6e-05,7.05415]
[1776708063037,49.46,75941.31,0.15,-0.07493,6e-05,7.07326]
[1776708067457,49.46,75932.18,0.15,-0.07545,6e-05,7.10987]
[1776708068749,49.46,75931.24,0.15,-0.0755,6e-05,7.11359]
[1776708068760,49.46,75931.24,0.15,-0.0755,6e-05,7.11359]
[1776708068892,49.46,75931.24,0.15,-0.0755,6e-05,7.11359]
[1776708068906,49.46,75931.24,0.15,-0.0755,6e-05,7.11359]
[1776708068926,49.46,75931.24,0.15,-0.0755,6e-05,7.11359]
[1776708068953,49.46,75931.24,0.15,-0.0755,6e-05,7.11359]
[1776708069016,49.46,75931.24,0.15,-0.0755,6e-05,7.11359]
[1776708069082,49.46,75928.63,0.15,-0.07565,6e-05,7.12405]
[1776708070993,49.46,75928.63,0.15,-0.07565,6e-05,7.12405]
[1776708070999,49.46,75928.63,0.15,-0.07565,6e-05,7.12405]
[1776708071015,49.46,75922.92,0.15,-0.07597,6e-05,7.14691]
[1776708071099,49.46,75922.92,0.15,-0.07597,6e-05,7.14691]
[1776708071791,49.46,75922.92,0.15,-0.07597,6e-05,7.14691]
[1776708072092,49.46,75929.1,0.15,-0.07562,6e-05,7.12179]
[1776708073353,49.46,75931.52,0.15,-0.07548,6e-05,7.11193]
[1776708073412,49.46,75931.52,0.15,-0.07548,6e-05,7.11193]
[1776708073547,49.46,75931.52,0.15,-0.07548,6e-05,7.11193]
[1776708073745,49.46,75931.52,0.15,-0.07548,6e-05,7.11193]
[1776708073787,49.46,75931.52,0.15,-0.07547,6e-05,7.11184]
[1776708074161,49.46,75931.52,0.15,-0.07547,6e-05,7.11184]
[1776708074780,49.46,75962.77,0.15,-0.07369,6e-05,6.98629]
[1776708075787,49.46,75980.22,0.15,-0.07272,6e-05,6.91679]
[1776708076473,49.46,75980.22,0.15,-0.07272,6e-05,6.91679]
[1776708078821,49.46,75996.57,0.15,-0.07179,6e-05,6.8505]
[1776708079437,49.46,75996.57,0.15,-0.07179,6e-05,6.8505]
[1776708080840,49.46,76040.55,0.15,-0.06939,5e-05,6.67757]
[1776708081531,49.46,76040.55,0.15,-0.06939,5e-05,6.67757]
[1776708082562,49.46,76040.08,0.15,-0.06941,5e-05,6.6796]
[1776708082714,49.46,76040.08,0.15,-0.06941,5e-05,6.6796]
[1776708082790,49.46,76040.08,0.15,-0.06941,5e-05,6.6796]
[1776708082858,49.46,76027.67,0.15,-0.07009,5e-05,6.72815]
[1776708083865,49.46,76016.75,0.15,-0.07069,5e-05,6.77199]
[1776708084640,49.46,76016.75,0.15,-0.07069,5e-05,6.77199]
[1776708087895,49.46,76030.08,0.15,-0.06997,5e-05,6.72015]
[1776708088902,49.46,76019.13,0.15,-0.07057,5e-05,6.76328]
[1776708090916,49.46,76004.72,0.15,-0.07136,6e-05,6.8202]
[1776708093803,49.46,76001.06,0.15,-0.07152,6e-05,6.83002]
[1776708093878,49.46,76001.06,0.15,-0.07152,6e-05,6.83002]
[1776708093965,49.46,75995.28,0.15,-0.07184,6e-05,6.85286]
[1776708096324,49.46,75995.08,0.15,-0.07185,6e-05,6.85354]
[1776708096395,49.46,75995.08,0.15,-0.07185,6e-05,6.85354]
[1776708096970,49.46,75996.17,0.15,-0.07179,6e-05,6.84923]
[1776708097974,49.46,76023.66,0.15,-0.07028,5e-05,6.7408]
[1776708098978,49.46,76046.75,0.15,-0.06903,5e-05,6.65052]
[1776708099274,49.46,76046.75,0.15,-0.06903,5e-05,6.65052]
[1776708099476,49.46,76046.75,0.15,-0.06903,5e-05,6.65052]
[1776708099985,49.46,76050.65,0.15,-0.06883,5e-05,6.63574]
[1776708100215,49.46,76050.65,0.15,-0.06883,5e-05,6.63574]
[1776708106029,49.47,76044.84,0.15,-0.06916,5e-05,6.65995]
[1776708107309,49.47,76044.34,0.15,-0.06919,5e-05,6.66182]
[1776708111064,49.47,76018.33,0.15,-0.07059,5e-05,6.76317]
[1776708113077,49.47,76000.77,0.15,-0.07155,6e-05,6.83215]
[1776708114084,49.47,76010.37,0.15,-0.07102,5e-05,6.79422]
[1776708115532,49.47,76006.44,0.15,-0.07124,5e-05,6.80974]
[1776708115639,49.47,76006.44,0.15,-0.07124,5e-05,6.80974]
[1776708116099,49.47,76019.64,0.15,-0.07052,5e-05,6.75777]
[1776708117106,49.47,76029.17,0.15,-0.07,5e-05,6.72046]
[1776708119199,49.47,76037.74,0.15,-0.06954,5e-05,6.68692]
[1776708119261,49.47,76037.74,0.15,-0.06954,5e-05,6.68692]
[1776708120129,49.46,76039.44,0.15,-0.06943,5e-05,6.67908]
[1776708125172,49.46,76036.52,0.15,-0.06958,5e-05,6.6898]
[1776708125227,49.46,76036.52,0.15,-0.06958,5e-05,6.6898]
[1776708125818,49.46,76036.52,0.15,-0.06958,5e-05,6.6898]
[1776708126175,49.46,76049.95,0.15,-0.06885,5e-05,6.63742]
[1776708126439,49.46,76049.95,0.15,-0.06885,5e-05,6.63742]
[1776708127043,49.46,76049.95,0.15,-0.06885,5e-05,6.63742]
[1776708127060,49.46,76061.14,0.15,-0.06825,5e-05,6.59373]
[1776708128127,49.46,76061.14,0.15,-0.06825,5e-05,6.59373]
[1776708128140,49.46,76061.14,0.15,-0.06825,5e-05,6.59373]
[1776708128150,49.46,76061.14,0.15,-0.06825,5e-05,6.59373]
[1776708128207,49.46,76061.14,0.15,-0.06825,5e-05,6.59373]
[1776708128240,49.46,76061.14,0.15,-0.06825,5e-05,6.59373]
[1776708128786,49.46,76061.14,0.15,-0.06825,5e-05,6.59373]
[1776708128948,49.46,76062.89,0.15,-0.06816,5e-05,6.58693]
[1776708130123,49.46,76074.01,0.15,-0.06757,5e-05,6.5439]
[1776708130226,49.46,76074.01,0.15,-0.06757,5e-05,6.5439]
[1776708130233,49.46,76074.01,0.15,-0.06757,5e-05,6.5439]
[1776708130293,49.46,76074.01,0.15,-0.06757,5e-05,6.5439]
[1776708130394,49.46,76067.43,0.15,-0.06792,5e-05,6.56933]
[1776708131834,49.46,76067.43,0.15,-0.06792,5e-05,6.56933]
[1776708132178,49.46,76069.22,0.15,-0.06783,5e-05,6.56246]
[1776708132266,49.46,76069.22,0.15,-0.06783,5e-05,6.56246]
[1776708132321,49.46,76069.22,0.15,-0.06783,5e-05,6.56246]
[1776708132361,49.46,76069.22,0.15,-0.06783,5e-05,6.56246]
[1776708132422,49.46,76064.94,0.15,-0.06805,5e-05,6.57903]
[1776708134596,49.46,76043.68,0.15,-0.06919,5e-05,6.66163]
[1776708138582,49.46,76051.73,0.15,-0.06875,5e-05,6.6299]
[1776708143063,49.46,76043.93,0.15,-0.06916,5e-05,6.65983]
[1776708143145,49.46,76031.0,0.15,-0.06986,5e-05,6.71]
[1776708148336,49.45,76025.45,0.15,-0.07014,5e-05,6.73064]
[1776708150524,49.45,76020.56,0.15,-0.0704,5e-05,6.74959]
[1776708150571,49.45,76020.56,0.15,-0.0704,5e-05,6.74959]
[1776708150591,49.45,76020.56,0.15,-0.0704,5e-05,6.74959]
[1776708150660,49.45,76020.21,0.15,-0.07042,5e-05,6.7507]
[1776708152245,49.45,76020.21,0.15,-0.07037,5e-05,6.74581]
[1776708152351,49.45,76020.21,0.15,-0.07037,5e-05,6.74581]
[1776708152585,49.45,76020.21,0.15,-0.07037,5e-05,6.74581]
[1776708152659,49.45,76020.21,0.15,-0.07037,5e-05,6.74581]
[1776708154634,49.45,76014.95,0.15,-0.07065,5e-05,6.76597]
[1776708154693,49.45,76012.55,0.15,-0.07078,5e-05,6.77514]
[1776708158441,49.42,76021.82,0.15,-0.07016,5e-05,6.73041]
[1776708158657,49.42,76021.82,0.15,-0.07016,5e-05,6.73041]
[1776708158712,49.42,76021.82,0.15,-0.07016,5e-05,6.73041]
[1776708158741,49.42,76023.8,0.15,-0.07005,5e-05,6.72243]
[1776708160843,49.42,76023.8,0.15,-0.07005,5e-05,6.72223]
[1776708160913,49.42,76023.8,0.15,-0.07005,5e-05,6.72223]
[1776708161015,49.42,76030.9,0.15,-0.06966,5e-05,6.69407]
[1776708162097,49.42,76030.9,0.15,-0.06966,5e-05,6.69407]
[1776708162111,49.41,76023.31,0.15,-0.07007,5e-05,6.72367]
[1776708162332,49.41,76023.31,0.15,-0.07007,5e-05,6.72367]
[1776708164173,49.42,76022.76,0.15,-0.0701,5e-05,6.72597]
[1776708164732,49.42,76022.5,0.15,-0.07014,5e-05,6.72841]
[1776708165190,49.42,76012.98,0.15,-0.07067,5e-05,6.76721]
[1776708165261,49.42,76012.98,0.15,-0.07067,5e-05,6.76721]
[1776708167214,49.43,76012.3,0.15,-0.07072,5e-05,6.77066]
[1776708167273,49.43,76012.3,0.15,-0.07072,5e-05,6.77066]
[1776708167880,49.43,76012.3,0.15,-0.07072,5e-05,6.77066]
[1776708168148,49.43,76012.3,0.15,-0.07072,5e-05,6.77066]
[1776708168971,49.43,76009.07,0.15,-0.07092,5e-05,6.78483]
[1776708169022,49.43,75993.19,0.15,-0.0718,6e-05,6.84814]
[1776708170093,49.43,75993.19,0.15,-0.0718,6e-05,6.84814]
[1776708170156,49.44,75993.35,0.15,-0.0718,6e-05,6.84778]
[1776708170636,49.44,76056.66,0.15,-0.06836,5e-05,6.59953]
[1776708171368,49.44,76056.66,0.15,-0.06836,5e-05,6.59953]
[1776708171466,49.44,76056.66,0.15,-0.06836,5e-05,6.59953]
[1776708171580,49.44,76056.66,0.15,-0.06836,5e-05,6.59953]
[1776708171618,49.44,76056.66,0.15,-0.06836,5e-05,6.59953]
[1776708171971,49.44,76056.66,0.15,-0.06836,5e-05,6.59953]
[1776708172045,49.44,76056.66,0.15,-0.06836,5e-05,6.59953]
[1776708173021,49.44,76061.95,0.15,-0.06808,5e-05,6.57901]
[1776708176878,49.43,76068.51,0.15,-0.06772,5e-05,6.55338]
[1776708177858,49.44,76070.69,0.15,-0.06761,5e-05,6.54512]
[1776708177912,49.44,76111.92,0.15,-0.06546,5e-05,6.38689]
[1776708179963,49.44,76111.92,0.15,-0.06546,5e-05,6.38698]
[1776708180746,49.44,76115.23,0.15,-0.0653,5e-05,6.37506]
[1776708186079,49.44,76100.98,0.15,-0.06606,5e-05,6.43082]
[1776708186144,49.44,76129.35,0.15,-0.0646,5e-05,6.32335]
[1776708187000,49.44,76129.35,0.15,-0.0646,5e-05,6.32335]
[1776708187102,49.45,76133.88,0.15,-0.06438,5e-05,6.30666]
[1776708187861,49.45,76133.88,0.15,-0.06438,5e-05,6.30666]
[1776708188201,49.45,76133.88,0.15,-0.06438,5e-05,6.30666]
[1776708188224,49.45,76129.16,0.15,-0.06463,5e-05,6.32502]
[1776708189132,49.45,76129.16,0.15,-0.06463,5e-05,6.32502]
[1776708189735,49.45,76128.51,0.15,-0.06467,5e-05,6.32794]
[1776708191129,49.45,76131.03,0.15,-0.06454,5e-05,6.31884]
[1776708193043,49.45,76132.38,0.15,-0.06448,5e-05,6.31419]
[1776708193080,49.45,76168.3,0.15,-0.06268,5e-05,6.17918]
[1776708193931,49.45,76168.3,0.15,-0.06268,5e-05,6.17918]
[1776708193981,49.45,76239.16,0.15,-0.05924,5e-05,5.91783]
[1776708194812,49.45,76211.85,0.15,-0.06054,5e-05,6.01788]
[1776708195376,49.45,76211.85,0.15,-0.06054,5e-05,6.01788]
[1776708195700,49.46,76211.85,0.15,-0.06055,5e-05,6.01819]
[1776708196717,49.48,76227.11,0.15,-0.05991,5e-05,5.96992]
[1776708197336,49.48,76227.11,0.15,-0.05991,5e-05,5.96992]
[1776708197726,49.5,76210.57,0.15,-0.06079,5e-05,6.03704]
[1776708198723,49.51,76193.08,0.15,-0.06165,5e-05,6.10222]
[1776708199792,49.51,76171.59,0.15,-0.06272,5e-05,6.18263]
[1776708203471,49.51,76170.3,0.15,-0.06279,5e-05,6.18845]
[1776708203773,49.51,76171.43,0.15,-0.06275,5e-05,6.18484]
[1776708204791,49.52,76151.65,0.15,-0.06374,5e-05,6.25955]
[1776708205791,49.52,76141.12,0.15,-0.06428,5e-05,6.29973]
[1776708206509,49.52,76141.12,0.15,-0.06428,5e-05,6.29973]
[1776708207493,49.52,76140.27,0.15,-0.06433,5e-05,6.30343]
[1776708209692,49.52,76131.99,0.15,-0.06476,5e-05,6.33571]
[1776708210456,49.52,76131.99,0.15,-0.06477,5e-05,6.33615]
[1776708210604,49.52,76131.99,0.15,-0.06477,5e-05,6.33615]
[1776708211135,49.52,76131.99,0.15,-0.06477,5e-05,6.33615]
[1776708211220,49.52,76153.0,0.15,-0.06367,5e-05,6.25251]
[1776708211926,49.52,76153.0,0.15,-0.06367,5e-05,6.25251]
[1776708212185,49.53,76155.08,0.15,-0.06357,5e-05,6.2449]
[1776708213182,49.53,76192.98,0.15,-0.06169,5e-05,6.10368]
[1776708215039,49.54,76190.38,0.15,-0.06187,5e-05,6.11776]
[1776708215139,49.54,76200.09,0.15,-0.0614,5e-05,6.08221]
[1776708215749,49.54,76200.09,0.15,-0.0614,5e-05,6.08221]
[1776708215905,49.54,76200.09,0.15,-0.0614,5e-05,6.08221]
[1776708215932,49.56,76199.93,0.15,-0.06147,5e-05,6.08752]
[1776708216984,49.56,76199.93,0.15,-0.06147,5e-05,6.08752]
[1776708217255,49.56,76199.93,0.15,-0.06147,5e-05,6.08752]
[1776708217181,49.58,76200.32,0.15,-0.06151,5e-05,6.09066]
[1776708217884,49.58,76200.32,0.15,-0.06152,5e-05,6.09111]
[1776708220904,49.58,76188.32,0.15,-0.06212,5e-05,6.13678]
[1776708221911,49.58,76178.2,0.15,-0.06263,5e-05,6.17474]
[1776708224154,49.58,76188.93,0.15,-0.0621,5e-05,6.13476]
[1776708228964,49.58,76175.58,0.15,-0.06276,5e-05,6.18445]
[1776708230813,49.58,76166.6,0.15,-0.0632,5e-05,6.21801]
[1776708230944,49.58,76166.6,0.15,-0.0632,5e-05,6.21801]
[1776708231301,49.58,76146.99,0.15,-0.06418,5e-05,6.29143]
[1776708231337,49.58,76146.99,0.15,-0.06418,5e-05,6.29143]
[1776708231723,49.58,76146.99,0.15,-0.06418,5e-05,6.29143]
[1776708233519,49.58,76143.76,0.15,-0.06435,5e-05,6.30376]
[1776708238542,49.59,76136.08,0.15,-0.06476,5e-05,6.33413]
[1776708244069,49.59,76130.89,0.15,-0.06505,5e-05,6.35577]
[1776708247090,49.6,76120.49,0.15,-0.0656,5e-05,6.39634]
[1776708248074,49.6,76120.49,0.15,-0.0656,5e-05,6.39634]
[1776708248099,49.6,76120.49,0.15,-0.0656,5e-05,6.39634]
[1776708252006,49.61,76114.73,0.15,-0.06594,5e-05,6.4219]
[1776708252130,49.62,76109.92,0.15,-0.06622,5e-05,6.44291]
[1776708253104,49.62,76109.92,0.15,-0.06622,5e-05,6.44291]
[1776708254119,49.62,76101.12,0.15,-0.06669,5e-05,6.47698]
[1776708256184,49.62,76090.14,0.15,-0.06726,5e-05,6.51927]
[1776708258175,49.62,76088.46,0.15,-0.06735,5e-05,6.52592]
[1776708263209,49.62,76081.46,0.15,-0.06773,5e-05,6.55357]
[1776708263570,49.62,76081.46,0.15,-0.06773,5e-05,6.55357]
[1776708269251,49.63,76077.22,0.15,-0.06796,5e-05,6.57022]
[1776708274286,49.63,76081.99,0.15,-0.06767,5e-05,6.54759]
[1776708277354,49.63,76080.29,0.15,-0.06776,5e-05,6.55425]
[1776708277395,49.63,76075.74,0.15,-0.068,5e-05,6.57182]
[1776708278313,49.63,76071.58,0.15,-0.06822,5e-05,6.58789]
[1776708279280,49.63,76071.58,0.15,-0.06822,5e-05,6.58789]
[1776708279421,49.63,76065.43,0.15,-0.06855,5e-05,6.61163]
[1776708281827,49.63,76067.71,0.15,-0.06843,5e-05,6.60276]
[1776708282904,49.63,76067.05,0.15,-0.06846,5e-05,6.60528]
[1776708282988,49.63,76067.05,0.15,-0.06846,5e-05,6.60528]
[1776708288314,49.63,76076.04,0.15,-0.06798,5e-05,6.57048]
[1776708288384,49.63,76076.91,0.15,-0.06794,5e-05,6.56714]
[1776708290539,49.63,76079.65,0.15,-0.06779,5e-05,6.5566]
[1776708290644,49.63,76079.65,0.15,-0.06779,5e-05,6.5566]
[1776708291562,49.63,76082.13,0.15,-0.06766,5e-05,6.54708]
[1776708291582,49.63,76082.13,0.15,-0.06766,5e-05,6.54708]
[1776708292617,49.63,76083.63,0.15,-0.06758,5e-05,6.54135]
[1776708292872,49.63,76083.63,0.15,-0.06758,5e-05,6.54135]
[1776708294095,49.63,76089.35,0.15,-0.06728,5e-05,6.51942]
[1776708294099,49.63,76087.72,0.15,-0.06737,5e-05,6.52577]
[1776708294638,49.63,76087.72,0.15,-0.06737,5e-05,6.52577]
[1776708294654,49.63,76076.58,0.15,-0.06796,5e-05,6.56873]
[1776708298637,49.63,76074.2,0.15,-0.06808,5e-05,6.57789]
[1776708300140,49.63,76074.77,0.15,-0.06805,5e-05,6.57568]
[1776708300186,49.63,76074.33,0.15,-0.06808,5e-05,6.57736]
[1776708300664,49.63,76074.33,0.15,-0.06808,5e-05,6.57736]
[1776708300765,49.63,76078.75,0.15,-0.06784,5e-05,6.5603]
[1776708302766,49.63,76077.52,0.15,-0.06791,5e-05,6.56505]
[1776708302783,49.63,76080.72,0.15,-0.06774,5e-05,6.55271]
[1776708303726,49.63,76080.72,0.15,-0.06774,5e-05,6.55271]
[1776708304045,49.63,76080.72,0.15,-0.06774,5e-05,6.55271]
[1776708305507,49.63,76097.92,0.15,-0.06684,5e-05,6.48681]
[1776708310878,49.63,76096.9,0.15,-0.0669,5e-05,6.49129]
[1776708317328,49.63,76101.97,0.15,-0.06665,5e-05,6.47274]
[1776708318085,49.63,76103.13,0.15,-0.06659,5e-05,6.46846]
[1776708323301,49.64,76116.75,0.15,-0.0659,5e-05,6.4176]
[1776708323355,49.64,76118.62,0.15,-0.06581,5e-05,6.41094]
[1776708328640,49.64,76122.88,0.15,-0.0656,5e-05,6.39573]
[1776708331101,49.64,76124.41,0.15,-0.06553,5e-05,6.39043]
[1776708331203,49.66,76134.11,0.15,-0.06504,5e-05,6.35251]
[1776708331781,49.66,76134.11,0.15,-0.06504,5e-05,6.35251]
[1776708331810,49.66,76138.22,0.15,-0.06483,5e-05,6.33697]
[1776708333498,49.66,76141.82,0.15,-0.06465,5e-05,6.3235]
[1776708333687,49.66,76141.82,0.15,-0.06465,5e-05,6.3235]
[1776708333927,49.66,76141.82,0.15,-0.06465,5e-05,6.3235]
[1776708333969,49.66,76153.47,0.15,-0.06406,5e-05,6.28004]
[1776708334577,49.66,76153.47,0.15,-0.06406,5e-05,6.28004]
[1776708335725,49.66,76162.6,0.15,-0.06361,5e-05,6.24605]
[1776708341262,49.66,76165.64,0.15,-0.06347,5e-05,6.23539]
[1776708341348,49.66,76164.38,0.15,-0.06353,5e-05,6.24048]
[1776708345387,49.66,76172.59,0.15,-0.06313,5e-05,6.21016]
[1776708345884,49.66,76172.59,0.15,-0.06313,5e-05,6.21037]
[1776708345935,49.66,76185.15,0.15,-0.06251,5e-05,6.16344]
[1776708348411,49.66,76190.18,0.15,-0.06226,5e-05,6.14466]
[1776708353505,49.66,76189.36,0.15,-0.06229,5e-05,6.14739]
[1776708358884,49.66,76189.62,0.15,-0.06228,5e-05,6.14612]
[1776708363915,49.66,76192.38,0.15,-0.06214,5e-05,6.13581]
[1776708366505,49.66,76191.94,0.15,-0.06216,5e-05,6.13737]
[1776708367779,49.66,76198.44,0.15,-0.06184,5e-05,6.11326]
[1776708372986,49.66,76200.1,0.15,-0.06177,5e-05,6.10751]
[1776708378134,49.66,76199.66,0.15,-0.06179,5e-05,6.10918]
[1776708380332,49.66,76200.89,0.15,-0.06173,5e-05,6.10464]
[1776708381348,49.66,76202.71,0.15,-0.06164,5e-05,6.09818]
[1776708382082,49.66,76209.06,0.15,-0.06133,5e-05,6.07476]
[1776708385084,49.66,76231.93,0.15,-0.06023,5e-05,5.99109]
[1776708390789,49.67,76224.53,0.15,-0.0606,5e-05,6.01906]
[1776708395159,49.67,76234.69,0.15,-0.06008,5e-05,5.97848]
[1776708395929,49.67,76234.69,0.15,-0.06008,5e-05,5.97848]
[1776708396167,49.67,76234.01,0.15,-0.06012,5e-05,5.98121]
[1776708398813,49.67,76238.37,0.15,-0.05992,5e-05,5.96579]
[1776708399188,49.68,76238.24,0.15,-0.05993,5e-05,5.96654]
[1776708402309,49.68,76238.09,0.15,-0.05994,5e-05,5.96763]
[1776708402363,49.68,76238.37,0.15,-0.05993,5e-05,5.96714]
[1776708406043,49.68,76233.48,0.15,-0.06018,5e-05,5.98577]
[1776708406243,49.69,76229.44,0.15,-0.0604,5e-05,6.00265]
[1776708406546,49.69,76229.44,0.15,-0.0604,5e-05,6.00265]
[1776708407244,49.7,76229.29,0.15,-0.06043,5e-05,6.00527]
[1776708412455,49.71,76235.82,0.15,-0.06018,5e-05,5.98576]
[1776708412508,49.71,76231.8,0.15,-0.06037,5e-05,6.00093]
[1776708416341,49.72,76203.89,0.15,-0.06173,5e-05,6.10409]
[1776708418330,49.72,76189.6,0.15,-0.06247,5e-05,6.15939]
[1776708423367,49.73,76196.77,0.15,-0.06213,5e-05,6.13419]
[1776708425380,49.73,76182.84,0.15,-0.06282,5e-05,6.18581]
[1776708428538,49.73,76173.17,0.15,-0.0633,5e-05,6.22225]
[1776708429324,49.73,76173.17,0.15,-0.0633,5e-05,6.22225]
[1776708429410,49.73,76173.17,0.15,-0.06331,5e-05,6.22246]
[1776708429558,49.73,76173.17,0.15,-0.06331,5e-05,6.22246]
[1776708429654,49.73,76173.17,0.15,-0.06331,5e-05,6.22246]
[1776708432790,49.73,76164.24,0.15,-0.06376,5e-05,6.25635]
[1776708432796,49.73,76164.24,0.15,-0.06376,5e-05,6.25635]
[1776708435452,49.74,76154.38,0.15,-0.06427,5e-05,6.29445]
[1776708439480,49.74,76141.01,0.15,-0.06497,5e-05,6.34651]
[1776708442550,49.74,76156.06,0.15,-0.06422,5e-05,6.2907]
[1776708447573,49.75,76146.13,0.15,-0.06474,5e-05,6.32982]
[1776708451602,49.76,76156.2,0.15,-0.06421,5e-05,6.2889]
[1776708456649,49.76,76157.33,0.15,-0.06419,5e-05,6.28683]
[1776708461684,49.77,76154.42,0.15,-0.06435,5e-05,6.2992]
[1776708465715,49.77,76139.78,0.15,-0.06511,5e-05,6.35591]
[1776708468577,49.78,76138.34,0.15,-0.0652,5e-05,6.36194]
[1776708468665,49.78,76135.5,0.15,-0.06534,5e-05,6.37296]
[1776708469277,49.78,76135.5,0.15,-0.06534,5e-05,6.37296]
[1776708469400,49.78,76135.5,0.15,-0.06534,5e-05,6.37296]
[1776708469407,49.78,76135.5,0.15,-0.06534,5e-05,6.37296]
[1776708471405,49.78,76119.49,0.15,-0.06618,5e-05,6.43439]
[1776708473329,49.78,76116.86,0.15,-0.06631,5e-05,6.44439]
[1776708475318,49.78,76117.51,0.15,-0.06628,5e-05,6.44225]
[1776708480786,49.78,76118.35,0.15,-0.06625,5e-05,6.44004]
[1776708481572,49.78,76118.35,0.15,-0.06625,5e-05,6.44004]
[1776708482806,49.79,76113.72,0.15,-0.0665,5e-05,6.45803]
[1776708483512,49.79,76098.68,0.15,-0.06728,5e-05,6.51573]
[1776708484980,49.79,76096.93,0.15,-0.06737,5e-05,6.52251]
[1776708485527,49.79,76096.93,0.15,-0.06737,5e-05,6.52251]
[1776708490893,49.79,76102.97,0.15,-0.06707,5e-05,6.5]
[1776708495040,49.79,76105.08,0.15,-0.06696,5e-05,6.49226]
[1776708495141,49.79,76105.08,0.15,-0.06696,5e-05,6.49226]
[1776708495840,49.79,76100.41,0.15,-0.06721,5e-05,6.51033]
[1776708498448,49.79,76096.27,0.15,-0.06743,5e-05,6.52627]
[1776708499157,49.79,76091.56,0.15,-0.06767,5e-05,6.54444]
[1776708500187,49.79,76088.84,0.15,-0.06782,5e-05,6.55492]
[1776708500639,49.79,76088.84,0.15,-0.06782,5e-05,6.55492]
[1776708500718,49.79,76088.5,0.15,-0.06784,5e-05,6.55624]
[1776708500889,49.79,76088.5,0.15,-0.06784,5e-05,6.55624]
[1776708500965,49.79,76088.5,0.15,-0.06784,5e-05,6.55624]
[1776708501950,49.79,76088.5,0.15,-0.06784,5e-05,6.55624]
[1776708501996,49.79,76084.56,0.15,-0.06804,5e-05,6.57139]
[1776708507005,49.79,76081.41,0.15,-0.06821,5e-05,6.58345]
[1776708510147,49.79,76081.36,0.15,-0.06821,5e-05,6.5836]
[1776708510181,49.79,76082.24,0.15,-0.06816,5e-05,6.58016]
[1776708512102,49.79,76082.24,0.15,-0.06812,5e-05,6.57557]
[1776708512775,49.79,76089.82,0.15,-0.06772,5e-05,6.54641]
[1776708513165,49.79,76089.82,0.15,-0.06772,5e-05,6.54641]
[1776708513611,49.79,76121.62,0.15,-0.06607,5e-05,6.42501]
[1776708513885,49.79,76121.62,0.15,-0.06607,5e-05,6.42501]
[1776708514273,49.79,76121.62,0.15,-0.06607,5e-05,6.42501]
[1776708514488,49.79,76120.94,0.15,-0.0661,5e-05,6.42746]
[1776708514787,49.79,76120.94,0.15,-0.0661,5e-05,6.42746]
[1776708515348,49.79,76120.94,0.15,-0.0661,5e-05,6.42746]
[1776708515463,49.79,76099.99,0.15,-0.06719,5e-05,6.50755]
[1776708518096,49.79,76087.98,0.15,-0.06782,5e-05,6.55374]
[1776708520723,49.79,76104.52,0.15,-0.06696,5e-05,6.49056]
[1776708526002,49.79,76099.72,0.15,-0.06722,5e-05,6.50952]
[1776708527730,49.8,76103.58,0.15,-0.06702,5e-05,6.4949]
[1776708527714,49.8,76113.37,0.15,-0.06651,5e-05,6.45773]
[1776708528394,49.8,76117.0,0.15,-0.06633,5e-05,6.4441]
[1776708531714,49.8,76117.14,0.15,-0.06632,5e-05,6.44378]
[1776708532202,49.8,76115.76,0.15,-0.0664,5e-05,6.44965]
[1776708534588,49.8,76116.02,0.15,-0.06639,5e-05,6.44886]
[1776708534638,49.8,76120.52,0.15,-0.06616,5e-05,6.43194]
[1776708536702,49.8,76120.52,0.15,-0.06616,5e-05,6.43217]
[1776708536707,49.8,76127.48,0.15,-0.06581,5e-05,6.40598]
[1776708536901,49.8,76127.48,0.15,-0.06581,5e-05,6.40598]
[1776708537233,49.8,76127.48,0.15,-0.06581,5e-05,6.40624]
[1776708538409,49.8,76127.48,0.15,-0.06581,5e-05,6.40624]
[1776708538421,49.8,76124.92,0.15,-0.06595,5e-05,6.41622]
[1776708540382,49.81,76124.92,0.15,-0.06595,5e-05,6.41646]
[1776708540468,49.81,76126.5,0.15,-0.06587,5e-05,6.41072]
[1776708541128,49.81,76126.5,0.15,-0.06587,5e-05,6.41072]
[1776708541261,49.81,76126.5,0.15,-0.06588,5e-05,6.41097]
[1776708546298,49.81,76123.42,0.15,-0.06605,5e-05,6.42396]
[1776708549604,49.81,76127.6,0.15,-0.06584,5e-05,6.40858]
[1776708549676,49.81,76132.07,0.15,-0.06562,5e-05,6.3919]
[1776708550002,49.81,76132.07,0.15,-0.06562,5e-05,6.3919]
[1776708551374,49.81,76132.07,0.15,-0.06562,5e-05,6.3919]
[1776708551405,49.82,76147.08,0.15,-0.06486,5e-05,6.3358]
[1776708557374,49.82,76143.08,0.15,-0.06509,5e-05,6.35308]
[1776708562409,49.83,76142.59,0.15,-0.06514,5e-05,6.35665]
[1776708567444,49.84,76139.5,0.15,-0.06532,5e-05,6.36988]
[1776708572599,49.84,76145.57,0.15,-0.06498,5e-05,6.34311]
[1776708574688,49.84,76145.69,0.15,-0.06497,5e-05,6.34273]
[1776708574766,49.84,76158.2,0.15,-0.06434,5e-05,6.29574]
[1776708579273,49.84,76159.16,0.15,-0.06428,5e-05,6.29151]
[1776708579740,49.84,76203.96,0.15,-0.06206,5e-05,6.12489]
[1776708580361,49.84,76203.96,0.15,-0.06206,5e-05,6.12489]
[1776708580413,49.84,76203.96,0.15,-0.06206,5e-05,6.12489]
[1776708580641,49.84,76224.61,0.15,-0.06105,5e-05,6.04889]
[1776708581935,49.84,76224.61,0.15,-0.06105,5e-05,6.0487]
[1776708582555,49.84,76224.34,0.15,-0.06106,5e-05,6.04984]
[1776708587589,49.84,76220.67,0.15,-0.06125,5e-05,6.06408]
[1776708588667,49.84,76241.63,0.15,-0.06024,5e-05,5.98754]
[1776708590615,49.84,76253.55,0.15,-0.05968,5e-05,5.94458]
[1776708594876,49.85,76248.45,0.15,-0.05994,5e-05,5.96436]
[1776708595650,49.85,76266.56,0.15,-0.05909,5e-05,5.8994]
[1776708596658,49.85,76278.5,0.15,-0.05853,5e-05,5.85637]
[1776708597774,49.85,76292.5,0.15,-0.05788,5e-05,5.80661]
[1776708603707,49.86,76283.73,0.15,-0.05833,5e-05,5.84084]
[1776708604828,49.86,76283.73,0.15,-0.05833,5e-05,5.84084]
[1776708604843,49.86,76260.21,0.15,-0.05944,5e-05,5.92653]
[1776708606728,49.86,76245.49,0.15,-0.06015,5e-05,5.98059]
[1776708608833,49.87,76242.8,0.15,-0.06028,5e-05,5.99062]
[1776708615259,49.87,76245.79,0.15,-0.06016,5e-05,5.9815]
[1776708620838,49.88,76236.55,0.15,-0.06062,5e-05,6.01656]
[1776708625862,49.88,76239.06,0.15,-0.06051,5e-05,6.00835]
[1776708630905,49.9,76238.78,0.15,-0.06058,5e-05,6.01379]
[1776708631432,49.9,76238.78,0.15,-0.06058,5e-05,6.01379]
[1776708631908,49.9,76240.96,0.15,-0.06046,5e-05,6.00328]
[1776708636943,49.93,76247.03,0.15,-0.06027,5e-05,5.98863]
[1776708637727,49.93,76247.03,0.15,-0.06027,5e-05,5.98863]
[1776708637731,49.93,76248.51,0.15,-0.0602,5e-05,5.98324]
[1776708638958,49.94,76238.01,0.15,-0.06073,5e-05,6.02359]
[1776708640441,49.94,76238.01,0.15,-0.06073,5e-05,6.02359]
[1776708641278,49.94,76229.66,0.15,-0.06113,5e-05,6.05426]
[1776708641735,49.94,76229.66,0.15,-0.06113,5e-05,6.05426]
[1776708641762,49.94,76267.85,0.15,-0.05931,5e-05,5.91539]
[1776708642957,49.94,76276.47,0.15,-0.0589,5e-05,5.88444]
[1776708643614,49.94,76276.47,0.15,-0.0589,5e-05,5.88444]
[1776708651770,49.95,76283.07,0.15,-0.05864,5e-05,5.86401]
[1776708654185,49.95,76273.16,0.15,-0.0591,5e-05,5.89981]
[1776708654561,49.95,76273.16,0.15,-0.0591,5e-05,5.89981]
[1776708654986,49.96,76260.79,0.15,-0.05973,5e-05,5.94765]
[1776708656087,49.97,76243.09,0.15,-0.0606,5e-05,6.01399]
[1776708661216,50.0,76245.17,0.15,-0.06061,5e-05,6.01522]
[1776708663315,50.01,76264.38,0.15,-0.05972,5e-05,5.94739]
[1776708667942,50.02,76265.59,0.15,-0.05971,5e-05,5.94627]
[1776708667955,50.02,76265.59,0.15,-0.05971,5e-05,5.94627]
[1776708668594,50.02,76266.3,0.15,-0.05968,5e-05,5.94399]
[1776708668909,50.02,76272.5,0.15,-0.05939,5e-05,5.92189]
[1776708674223,50.02,76280.21,0.15,-0.05905,5e-05,5.8959]
[1776708676883,50.03,76274.19,0.15,-0.05934,5e-05,5.91795]
[1776708676900,50.03,76271.41,0.15,-0.05947,5e-05,5.92864]
[1776708677804,50.04,76255.2,0.15,-0.06028,5e-05,5.98982]
[1776708679263,50.04,76244.13,0.15,-0.06081,5e-05,6.03025]
[1776708681282,50.05,76254.15,0.15,-0.06038,5e-05,5.99757]
[1776708682527,50.05,76254.15,0.15,-0.06038,5e-05,5.99757]
[1776708682881,50.05,76254.15,0.15,-0.06038,5e-05,5.99757]
[1776708685302,50.05,76263.96,0.15,-0.05992,5e-05,5.96271]
[1776708689118,50.08,76265.88,0.15,-0.05992,5e-05,5.96315]
[1776708689433,50.08,76269.35,0.15,-0.05976,5e-05,5.95061]
[1776708690955,50.08,76269.35,0.15,-0.05976,5e-05,5.95061]
[1776708690971,50.08,76269.35,0.15,-0.05976,5e-05,5.95061]
[1776708691327,50.11,76268.15,0.15,-0.05987,5e-05,5.95807]
[1776708691397,50.11,76265.86,0.15,-0.05998,5e-05,5.96636]
[1776708694371,50.12,76255.63,0.15,-0.06053,5e-05,6.00808]
[1776708699403,50.13,76257.98,0.15,-0.06042,5e-05,6.00016]
[1776708703514,50.13,76229.28,0.15,-0.06181,5e-05,6.10548]
[1776708704224,50.13,76229.28,0.15,-0.06181,5e-05,6.10548]
[1776708704687,50.13,76222.9,0.15,-0.06213,5e-05,6.12904]
[1776708705182,50.13,76222.9,0.15,-0.06213,5e-05,6.12904]
[1776708705552,50.13,76225.95,0.15,-0.06198,5e-05,6.1178]
[1776708707461,50.13,76246.24,0.15,-0.06099,5e-05,6.04354]
[1776708709481,50.13,76235.57,0.15,-0.06151,5e-05,6.08265]
[1776708710192,50.13,76235.57,0.15,-0.06151,5e-05,6.08265]
[1776708710835,50.13,76211.97,0.15,-0.06266,5e-05,6.16931]
[1776708712106,50.13,76208.63,0.15,-0.06283,5e-05,6.18167]
[1776708712140,50.13,76208.63,0.15,-0.06283,5e-05,6.18167]
[1776708714768,50.13,76211.42,0.15,-0.06269,5e-05,6.17114]
[1776708714771,50.13,76214.25,0.15,-0.06255,5e-05,6.1607]
[1776708715083,50.13,76214.25,0.15,-0.06255,5e-05,6.1607]
[1776708715961,50.13,76202.66,0.15,-0.06311,5e-05,6.20315]
[1776708719529,50.13,76203.7,0.15,-0.06306,5e-05,6.19914]
[1776708719624,50.13,76215.46,0.15,-0.06248,5e-05,6.1556]
[1776708721781,50.12,76220.69,0.15,-0.06222,5e-05,6.13608]
[1776708721876,50.12,76219.25,0.15,-0.06229,5e-05,6.14128]
[1776708722963,50.12,76219.25,0.15,-0.06229,5e-05,6.14128]
[1776708723049,50.12,76210.97,0.15,-0.06269,5e-05,6.17171]
[1776708724328,50.12,76210.97,0.15,-0.06269,5e-05,6.17171]
[1776708724595,50.12,76208.22,0.15,-0.06283,5e-05,6.1818]
[1776708725136,50.12,76208.22,0.15,-0.06283,5e-05,6.1818]
[1776708726057,50.12,76216.34,0.15,-0.06243,5e-05,6.15161]
[1776708727656,50.12,76240.51,0.15,-0.06125,5e-05,6.06287]
[1776708729641,50.12,76260.35,0.15,-0.0603,5e-05,5.99063]
[1776708731195,50.12,76262.76,0.15,-0.06019,5e-05,5.98207]
[1776708731275,50.12,76262.76,0.15,-0.06019,5e-05,5.98207]
[1776708731889,50.12,76262.76,0.15,-0.06019,5e-05,5.98207]
[1776708731920,50.13,76252.92,0.15,-0.06068,5e-05,6.01955]
[1776708736163,50.13,76244.08,0.15,-0.06111,5e-05,6.0522]
[1776708736689,50.13,76241.95,0.15,-0.06121,5e-05,6.06002]
[1776708741803,50.13,76259.87,0.15,-0.06036,5e-05,5.99511]
[1776708747475,50.13,76256.36,0.15,-0.06053,5e-05,6.00849]
[1776708747930,50.13,76273.28,0.15,-0.05973,5e-05,5.94737]
[1776708748405,50.13,76273.28,0.15,-0.05973,5e-05,5.94737]
[1776708748774,50.14,76273.28,0.15,-0.05973,5e-05,5.94751]
[1776708750992,50.14,76283.63,0.15,-0.05925,5e-05,5.9107]
[1776708753375,50.14,76281.26,0.15,-0.05933,5e-05,5.91562]
[1776708758681,50.14,76267.07,0.15,-0.06001,5e-05,5.96763]
[1776708763879,50.15,76270.24,0.15,-0.05988,5e-05,5.95732]
[1776708766040,50.15,76270.43,0.15,-0.05987,5e-05,5.95683]
[1776708766900,50.15,76272.51,0.15,-0.05978,5e-05,5.94972]
[1776708771937,50.15,76268.93,0.15,-0.05996,5e-05,5.96365]
[1776708773276,50.15,76270.1,0.15,-0.05991,5e-05,5.95961]
[1776708773951,50.15,76271.32,0.15,-0.05985,5e-05,5.95539]
[1776708774363,50.15,76271.32,0.15,-0.05985,5e-05,5.95539]
[1776708775067,50.15,76271.32,0.15,-0.05985,5e-05,5.95539]
[1776708774957,50.15,76272.62,0.15,-0.05979,5e-05,5.95089]
[1776708775965,50.16,76274.6,0.15,-0.0597,5e-05,5.94395]
[1776708780999,50.16,76276.77,0.15,-0.05961,5e-05,5.93721]
[1776708786034,50.16,76276.73,0.15,-0.05963,5e-05,5.93847]
[1776708787041,50.16,76287.25,0.15,-0.05914,5e-05,5.90112]
[1776708792079,50.17,76290.51,0.15,-0.059,5e-05,5.89065]
[1776708795395,50.17,76296.23,0.15,-0.05875,5e-05,5.87114]
[1776708795436,50.17,76296.23,0.15,-0.05875,5e-05,5.87114]
[1776708796104,50.17,76296.12,0.15,-0.05876,5e-05,5.87189]
[1776708796634,50.17,76296.12,0.15,-0.05876,5e-05,5.87189]
[1776708797112,50.18,76296.73,0.15,-0.05873,5e-05,5.87006]
[1776708801139,50.18,76286.8,0.15,-0.05922,5e-05,5.90705]
[1776708804160,50.18,76274.11,0.15,-0.05983,5e-05,5.95365]
[1776708804252,50.18,76274.11,0.15,-0.05983,5e-05,5.95365]
[1776708804328,50.18,76274.11,0.15,-0.05983,5e-05,5.95365]
[1776708804411,50.18,76270.96,0.15,-0.05998,5e-05,5.96502]
[1776708806365,50.18,76263.36,0.15,-0.06034,5e-05,5.99276]
[1776708808463,50.19,76248.94,0.15,-0.06103,5e-05,6.04553]
[1776708812306,50.19,76263.29,0.15,-0.06031,5e-05,5.98952]
[1776708817920,50.19,76264.7,0.15,-0.06026,5e-05,5.98512]
[1776708820781,50.19,76250.8,0.15,-0.06093,5e-05,6.03617]
[1776708826319,50.2,76247.92,0.15,-0.06108,5e-05,6.04784]
[1776708831356,50.2,76261.15,0.15,-0.06046,5e-05,6.00086]
[1776708832392,50.2,76273.72,0.15,-0.05987,5e-05,5.95555]
[1776708835563,50.2,76279.92,0.15,-0.05958,5e-05,5.93357]
[1776708835614,50.2,76279.92,0.15,-0.05958,5e-05,5.93357]
[1776708836022,50.2,76279.92,0.15,-0.05958,5e-05,5.93357]
[1776708836044,50.2,76283.18,0.15,-0.05943,5e-05,5.92234]
[1776708837033,50.2,76283.18,0.15,-0.05943,5e-05,5.92234]
[1776708837074,50.2,76295.34,0.15,-0.05887,5e-05,5.87898]
[1776708838893,50.21,76306.67,0.15,-0.05835,5e-05,5.83922]
[1776708843581,50.21,76310.57,0.15,-0.05818,5e-05,5.82654]
[1776708846459,50.22,76293.32,0.15,-0.059,5e-05,5.88936]
[1776708851750,50.22,76286.57,0.15,-0.05934,5e-05,5.91523]
[1776708857811,50.23,76278.22,0.15,-0.05975,5e-05,5.94656]
[1776708863094,50.23,76274.9,0.15,-0.05992,5e-05,5.9597]
[1776708863196,50.23,76273.78,0.15,-0.05998,5e-05,5.96419]
[1776708868616,50.24,76273.26,0.15,-0.06002,5e-05,5.96716]
[1776708873654,50.24,76265.31,0.15,-0.06037,5e-05,5.99246]
[1776708875716,50.24,76263.59,0.15,-0.06045,5e-05,5.99886]
[1776708881709,50.24,76265.85,0.15,-0.06036,5e-05,5.99179]
[1776708885737,50.25,76276.82,0.15,-0.05985,5e-05,5.95282]
[1776708888894,50.25,76286.98,0.15,-0.05938,5e-05,5.91715]
[1776708890768,50.25,76287.55,0.15,-0.05936,5e-05,5.91536]
[1776708890814,50.25,76287.42,0.15,-0.05936,5e-05,5.91583]
[1776708892787,50.25,76298.18,0.15,-0.05887,5e-05,5.87809]
[1776708896317,50.26,76299.7,0.15,-0.05881,5e-05,5.8737]
[1776708896516,50.26,76299.7,0.15,-0.05881,5e-05,5.8737]
[1776708898323,50.26,76300.68,0.15,-0.05877,5e-05,5.87091]
[1776708898830,50.26,76299.92,0.15,-0.05881,5e-05,5.87362]
[1776708899940,50.26,76285.85,0.15,-0.05948,5e-05,5.92476]
[1776708903192,50.26,76288.67,0.15,-0.05935,5e-05,5.91522]
[1776708903247,50.27,76292.97,0.15,-0.05916,5e-05,5.9001]
[1776708908904,50.27,76295.72,0.15,-0.05905,5e-05,5.89227]
[1776708913938,50.28,76296.05,0.15,-0.05906,5e-05,5.89281]
[1776708919366,50.28,76297.73,0.15,-0.059,5e-05,5.88817]
[1776708919446,50.28,76297.73,0.15,-0.059,5e-05,5.88817]
[1776708921634,50.29,76293.11,0.15,-0.05923,5e-05,5.90573]
[1776708922639,50.29,76295.38,0.15,-0.05912,5e-05,5.89792]
[1776708926927,50.29,76297.13,0.15,-0.05906,5e-05,5.893]
[1776708926940,50.29,76297.13,0.15,-0.05906,5e-05,5.893]
[1776708927911,50.29,76291.84,0.15,-0.05931,5e-05,5.91228]
[1776708928037,50.3,76291.84,0.15,-0.05932,5e-05,5.9126]
[1776708930164,50.3,76288.08,0.15,-0.0595,5e-05,5.92639]
[1776708930214,50.3,76287.65,0.15,-0.05952,5e-05,5.92822]
[1776708930932,50.3,76287.65,0.15,-0.05952,5e-05,5.92822]
[1776708932142,50.3,76287.65,0.15,-0.05948,5e-05,5.92407]
[1776708932179,50.3,76287.65,0.15,-0.05948,5e-05,5.92407]
[1776708932231,50.3,76288.56,0.15,-0.05944,5e-05,5.92109]
[1776708938108,50.31,76287.93,0.15,-0.0595,5e-05,5.92506]
[1776708940516,50.31,76288.64,0.15,-0.05947,5e-05,5.9231]
[1776708940541,50.31,76288.64,0.15,-0.05947,5e-05,5.9231]
[1776708940843,50.31,76288.64,0.15,-0.05947,5e-05,5.9231]
[1776708941130,50.31,76288.33,0.15,-0.05949,5e-05,5.92451]
[1776708946163,50.32,76294.61,0.15,-0.05922,5e-05,5.90363]
[1776708946952,50.32,76294.61,0.15,-0.05922,5e-05,5.90363]
[1776708949188,50.32,76306.14,0.15,-0.05869,5e-05,5.86348]
[1776708954221,50.33,76307.01,0.15,-0.05868,5e-05,5.86238]
[1776708958249,50.33,76318.64,0.15,-0.05816,5e-05,5.82267]
[1776708963284,50.34,76319.15,0.15,-0.05816,5e-05,5.82312]
[1776708968319,50.35,76317.05,0.15,-0.05829,5e-05,5.83258]
[1776708973354,50.35,76319.74,0.15,-0.05819,5e-05,5.82503]
[1776708978389,50.36,76317.14,0.15,-0.05833,5e-05,5.83612]
[1776708983521,50.37,76322.77,0.15,-0.0581,5e-05,5.81807]
[1776708989468,50.38,76315.74,0.15,-0.05845,5e-05,5.84527]
[1776708992487,50.38,76325.35,0.15,-0.05798,5e-05,5.80781]
[1776708997523,50.39,76329.15,0.15,-0.05783,5e-05,5.79642]
[1776709002564,50.39,76328.26,0.15,-0.0579,5e-05,5.80166]
[1776709007608,50.4,76326.08,0.15,-0.05802,5e-05,5.81133]
[1776709012630,50.41,76323.64,0.15,-0.05816,5e-05,5.82183]
[1776709017687,50.41,76325.6,0.15,-0.05809,5e-05,5.81669]
[1776709022705,50.42,76326.85,0.15,-0.05806,5e-05,5.81417]
[1776709027740,50.43,76323.65,0.15,-0.05823,5e-05,5.82739]
[1776709032774,50.44,76327.88,0.15,-0.05806,5e-05,5.81427]
[1776709037810,50.44,76322.45,0.15,-0.05833,5e-05,5.83537]
[1776709043977,50.45,76322.83,0.15,-0.05835,5e-05,5.83656]
[1776709049893,50.46,76322.8,0.15,-0.05837,5e-05,5.83853]
[1776709054929,50.46,76319.15,0.15,-0.05853,5e-05,5.84888]
[1776709057012,50.47,76317.01,0.15,-0.05863,5e-05,5.85683]
[1776709057014,50.47,76314.44,0.15,-0.05876,5e-05,5.86663]
[1776709059131,50.47,76314.44,0.15,-0.05876,5e-05,5.86663]
[1776709059201,50.47,76312.3,0.15,-0.05886,5e-05,5.87487]
[1776709060926,50.47,76312.3,0.15,-0.05887,5e-05,5.87516]
[1776709060980,50.47,76312.62,0.15,-0.05885,5e-05,5.87402]
[1776709064121,50.47,76301.81,0.15,-0.05937,5e-05,5.91371]
[1776709070046,50.48,76298.24,0.15,-0.05956,5e-05,5.92791]
[1776709075081,50.48,76294.97,0.15,-0.05972,5e-05,5.94081]
[1776709080117,50.49,76295.37,0.15,-0.05972,5e-05,5.94045]
[1776709083139,50.49,76285.39,0.15,-0.0602,5e-05,5.97692]
[1776709084261,50.49,76296.08,0.15,-0.0597,5e-05,5.93873]
[1776709085602,50.49,76296.08,0.15,-0.0597,5e-05,5.93894]
[1776709086159,50.49,76295.4,0.15,-0.05973,5e-05,5.94162]
[1776709088190,50.49,76295.68,0.15,-0.05972,5e-05,5.94085]
[1776709088276,50.49,76294.32,0.15,-0.05979,5e-05,5.94596]
[1776709088745,50.49,76294.32,0.15,-0.05979,5e-05,5.94596]
[1776709089126,50.49,76294.32,0.15,-0.05979,5e-05,5.94596]
[1776709089203,50.5,76292.49,0.15,-0.05988,5e-05,5.95276]
[1776709089911,50.5,76292.49,0.15,-0.05988,5e-05,5.95276]
[1776709090187,50.5,76292.49,0.15,-0.05988,5e-05,5.953]
[1776709094409,50.5,76294.08,0.15,-0.05982,5e-05,5.94798]
[1776709094438,50.5,76293.68,0.15,-0.05984,5e-05,5.94966]
[1776709094721,50.5,76293.68,0.15,-0.05984,5e-05,5.94966]
[1776709094815,50.5,76293.68,0.15,-0.05984,5e-05,5.94966]
[1776709096232,50.5,76303.69,0.15,-0.05938,5e-05,5.91433]
[1776709097701,50.5,76305.16,0.15,-0.05931,5e-05,5.90939]
[1776709098244,50.5,76299.8,0.15,-0.05957,5e-05,5.92885]
[1776709099211,50.5,76299.8,0.15,-0.05957,5e-05,5.92885]
[1776709099299,50.5,76295.75,0.15,-0.05976,5e-05,5.94363]
[1776709104406,50.51,76295.37,0.15,-0.05979,5e-05,5.94624]
[1776709105915,50.51,76295.37,0.15,-0.0598,5e-05,5.94648]
[1776709106301,50.51,76294.31,0.15,-0.05985,5e-05,5.95052]
[1776709111336,50.51,76288.35,0.15,-0.0601,5e-05,5.96855]
[1776709116371,50.52,76290.01,0.15,-0.06004,5e-05,5.96361]
[1776709121406,50.52,76287.31,0.15,-0.06018,5e-05,5.97437]
[1776709121855,50.52,76287.31,0.15,-0.06018,5e-05,5.97437]
[1776709122413,50.52,76287.37,0.15,-0.06018,5e-05,5.97436]
[1776709123933,50.52,76289.9,0.15,-0.06006,5e-05,5.96548]
[1776709124085,50.52,76289.9,0.15,-0.06006,5e-05,5.96548]
[1776709125383,50.52,76291.18,0.15,-0.06001,5e-05,5.96111]
[1776709125488,50.52,76291.18,0.15,-0.06001,5e-05,5.96111]
[1776709127739,50.53,76297.24,0.15,-0.05973,5e-05,5.93988]
[1776709127754,50.53,76297.24,0.15,-0.05973,5e-05,5.93988]
[1776709127952,50.53,76297.24,0.15,-0.05973,5e-05,5.93988]
[1776709128454,50.53,76296.87,0.15,-0.05975,5e-05,5.94175]
[1776709129462,50.53,76285.49,0.15,-0.06029,5e-05,5.98285]
[1776709134031,50.53,76284.9,0.15,-0.06033,5e-05,5.98577]
[1776709134509,50.53,76284.9,0.15,-0.06033,5e-05,5.98577]
[1776709134501,50.53,76285.06,0.15,-0.06032,5e-05,5.98539]
[1776709135509,50.53,76289.79,0.15,-0.0601,5e-05,5.9686]
[1776709135641,50.53,76289.79,0.15,-0.0601,5e-05,5.9686]
[1776709136200,50.53,76289.79,0.15,-0.0601,5e-05,5.9686]
[1776709136283,50.53,76293.16,0.15,-0.05995,5e-05,5.95674]
[1776709137521,50.53,76293.16,0.15,-0.05995,5e-05,5.95674]
[1776709142963,50.54,76284.21,0.15,-0.06039,5e-05,5.99005]
[1776709142994,50.54,76286.09,0.15,-0.0603,5e-05,5.9835]
[1776709145848,50.54,76285.81,0.15,-0.06032,5e-05,5.98494]
[1776709145925,50.54,76286.51,0.15,-0.06029,5e-05,5.98265]
[1776709146618,50.54,76286.51,0.15,-0.06029,5e-05,5.98265]
[1776709147328,50.54,76286.51,0.15,-0.06029,5e-05,5.98265]
[1776709147362,50.54,76286.51,0.15,-0.06029,5e-05,5.98265]
[1776709149677,50.54,76297.69,0.15,-0.05977,5e-05,5.94325]
[1776709152149,50.55,76300.55,0.15,-0.05964,5e-05,5.93363]
[1776709152421,50.55,76300.55,0.15,-0.05964,5e-05,5.93363]
[1776709152501,50.55,76289.19,0.15,-0.06019,5e-05,5.9749]
[1776709158087,50.55,76297.84,0.15,-0.05979,5e-05,5.94489]
[1776709161734,50.56,76291.63,0.15,-0.0601,5e-05,5.96824]
[1776709161796,50.56,76283.09,0.15,-0.0605,5e-05,5.99917]
[1776709165200,50.56,76270.84,0.15,-0.0611,5e-05,6.04405]
[1776709170766,50.56,76266.18,0.15,-0.06133,5e-05,6.06148]
[1776709175802,50.56,76264.5,0.15,-0.06137,5e-05,6.0636]
[1776709178680,50.56,76262.09,0.15,-0.06149,5e-05,6.07248]
[1776709178822,50.56,76263.58,0.15,-0.06142,5e-05,6.06714]
[1776709184491,50.56,76260.75,0.15,-0.06156,5e-05,6.07761]
[1776709185340,50.56,76260.96,0.15,-0.06155,5e-05,6.07692]
[1776709185524,50.56,76262.34,0.15,-0.06148,5e-05,6.07196]
[1776709187960,50.56,76261.81,0.15,-0.06151,5e-05,6.07392]
[1776709193981,50.57,76263.33,0.15,-0.06144,5e-05,6.06866]
[1776709199153,50.57,76265.56,0.15,-0.06134,5e-05,6.06077]
[1776709203738,50.57,76270.98,0.15,-0.06108,5e-05,6.04151]
[1776709204104,50.57,76285.34,0.15,-0.0604,5e-05,5.98982]
[1776709205559,50.57,76296.82,0.15,-0.05986,5e-05,5.94885]
[1776709206083,50.57,76296.82,0.15,-0.05986,5e-05,5.94885]
[1776709206178,50.57,76296.82,0.15,-0.05986,5e-05,5.94885]
[1776709208503,50.57,76282.5,0.15,-0.06054,5e-05,6.00095]
[1776709210059,50.57,76271.16,0.15,-0.06109,5e-05,6.04192]
[1776709215236,50.57,76268.58,0.15,-0.06121,5e-05,6.05153]
[1776709216940,50.57,76268.58,0.15,-0.06121,5e-05,6.05163]
[1776709217431,50.57,76268.58,0.15,-0.06121,5e-05,6.05163]
[1776709217573,50.57,76248.59,0.15,-0.06217,5e-05,6.12368]
[1776709217732,50.57,76248.59,0.15,-0.06217,5e-05,6.12368]
[1776709218792,50.57,76248.59,0.15,-0.06216,5e-05,6.12313]
[1776709219118,50.57,76248.59,0.15,-0.06216,5e-05,6.12313]
[1776709224152,50.56,76242.89,0.15,-0.06242,5e-05,6.14206]
[1776709227589,50.56,76229.51,0.15,-0.06304,5e-05,6.18913]
[1776709229323,50.56,76208.93,0.15,-0.06406,5e-05,6.26469]
[1776709231244,50.55,76195.52,0.15,-0.06468,5e-05,6.30938]
[1776709235385,50.55,76205.16,0.15,-0.06418,5e-05,6.27206]
[1776709235904,50.55,76205.16,0.15,-0.06418,5e-05,6.27206]
[1776709236245,50.55,76205.16,0.15,-0.06418,5e-05,6.27206]
[1776709239267,50.54,76192.59,0.15,-0.06479,5e-05,6.31735]
[1776709244301,50.54,76190.01,0.15,-0.0649,5e-05,6.326]
[1776709249285,50.54,76192.23,0.15,-0.06477,5e-05,6.3163]
[1776709249299,50.54,76192.23,0.15,-0.06477,5e-05,6.3163]
[1776709255525,50.53,76187.72,0.15,-0.06497,5e-05,6.33057]
[1776709261424,50.52,76178.4,0.15,-0.06541,5e-05,6.36346]
[1776709264445,50.52,76166.69,0.15,-0.066,5e-05,6.40701]
[1776709269480,50.52,76165.8,0.15,-0.06604,5e-05,6.40974]
[1776709274518,50.51,76162.97,0.15,-0.06618,5e-05,6.41962]
[1776709279553,50.51,76158.07,0.15,-0.06642,5e-05,6.43726]
[1776709281293,50.51,76158.32,0.15,-0.0664,5e-05,6.43601]
[1776709282444,50.51,76162.94,0.15,-0.06616,5e-05,6.41869]
[1776709283299,50.51,76168.3,0.15,-0.06589,5e-05,6.39851]
[1776709283583,50.51,76178.94,0.15,-0.06534,5e-05,6.35831]
[1776709285802,50.51,76185.26,0.15,-0.06502,5e-05,6.33441]
[1776709286603,50.51,76184.95,0.15,-0.06503,5e-05,6.33521]
[1776709286934,50.51,76184.95,0.15,-0.06503,5e-05,6.33521]
[1776709287546,50.51,76184.95,0.15,-0.06503,5e-05,6.33521]
[1776709288236,50.5,76185.67,0.15,-0.06499,5e-05,6.33183]
[1776709288624,50.5,76180.78,0.15,-0.06523,5e-05,6.34964]
[1776709289627,50.5,76169.05,0.15,-0.06582,5e-05,6.39341]
[1776709291874,50.5,76159.18,0.15,-0.06627,5e-05,6.42486]
[1776709294179,50.5,76157.3,0.15,-0.06636,5e-05,6.43164]
[1776709294807,50.5,76157.5,0.15,-0.06634,5e-05,6.43025]
[1776709295671,50.5,76167.94,0.15,-0.06581,5e-05,6.39115]
[1776709299663,50.47,76172.83,0.15,-0.06545,5e-05,6.36449]
[1776709300706,50.45,76161.44,0.15,-0.06598,5e-05,6.40304]
[1776709302106,50.45,76158.01,0.15,-0.06615,5e-05,6.41614]
[1776709303045,50.45,76158.9,0.15,-0.06611,5e-05,6.41302]
[1776709303379,50.45,76158.9,0.15,-0.06611,5e-05,6.41302]
[1776709309339,50.45,76161.48,0.15,-0.06597,5e-05,6.40292]
[1776709309526,50.45,76161.48,0.15,-0.06597,5e-05,6.40292]
[1776709310305,50.45,76157.97,0.15,-0.06615,5e-05,6.41555]
[1776709312335,50.45,76154.98,0.15,-0.06629,5e-05,6.42631]
[1776709312339,50.45,76167.0,0.15,-0.06568,5e-05,6.38117]
[1776709317824,50.38,76170.88,0.15,-0.06522,5e-05,6.3472]
[1776709322861,50.36,76171.83,0.15,-0.06511,5e-05,6.3389]
[1776709327957,50.36,76170.52,0.15,-0.06516,5e-05,6.34244]
[1776709328207,50.36,76170.52,0.15,-0.06516,5e-05,6.34244]
[1776709328386,50.36,76170.52,0.15,-0.06516,5e-05,6.34244]
[1776709328436,50.36,76184.05,0.15,-0.06448,5e-05,6.29171]
[1776709333938,50.35,76177.04,0.15,-0.06481,5e-05,6.3162]
[1776709337871,50.35,76175.06,0.15,-0.06489,5e-05,6.32259]
[1776709337965,50.34,76180.49,0.15,-0.06461,5e-05,6.30177]
[1776709339982,50.34,76200.83,0.15,-0.0636,5e-05,6.22613]
[1776709341137,50.34,76211.57,0.15,-0.06306,5e-05,6.18621]
[1776709344158,50.34,76222.52,0.15,-0.06252,5e-05,6.14579]
[1776709346916,50.34,76224.54,0.15,-0.06242,5e-05,6.1383]
[1776709351096,50.34,76214.19,0.15,-0.06292,5e-05,6.17605]
[1776709357105,50.34,76213.29,0.15,-0.06292,5e-05,6.17427]
[1776709362143,50.34,76212.5,0.15,-0.06296,5e-05,6.1769]
[1776709362252,50.34,76212.5,0.15,-0.06296,5e-05,6.1769]
[1776709362315,50.34,76196.85,0.15,-0.06373,5e-05,6.23457]
[1776709364155,50.34,76182.65,0.15,-0.06443,5e-05,6.28696]
[1776709367573,50.33,76178.94,0.15,-0.06461,5e-05,6.30026]
[1776709367619,50.33,76180.11,0.15,-0.06455,5e-05,6.29539]
[1776709373217,50.33,76184.17,0.15,-0.06433,5e-05,6.27916]
[1776709378481,50.32,76178.41,0.15,-0.0646,5e-05,6.29936]
[1776709378974,50.32,76177.42,0.15,-0.06464,5e-05,6.30252]
[1776709379272,50.32,76177.42,0.15,-0.06464,5e-05,6.30252]
[1776709381286,50.32,76163.41,0.15,-0.06535,5e-05,6.35488]
[1776709381955,50.32,76163.41,0.15,-0.06535,5e-05,6.35488]
[1776709385008,50.32,76165.86,0.15,-0.06523,5e-05,6.3458]
[1776709387461,50.32,76177.88,0.15,-0.06463,5e-05,6.30112]
[1776709389201,50.32,76177.88,0.15,-0.06463,5e-05,6.3012]
[1776709389343,50.32,76181.9,0.15,-0.06442,5e-05,6.28598]
[1776709394377,50.32,76191.27,0.15,-0.06394,5e-05,6.25017]
[1776709397532,50.32,76201.98,0.15,-0.0634,5e-05,6.20987]
[1776709400775,50.32,76203.35,0.15,-0.06333,5e-05,6.20467]
[1776709401437,50.32,76204.76,0.15,-0.06326,5e-05,6.19935]
[1776709401483,50.32,76204.76,0.15,-0.06326,5e-05,6.19935]
[1776709403977,50.31,76212.96,0.15,-0.06285,5e-05,6.16871]
[1776709409489,50.31,76213.65,0.15,-0.06281,5e-05,6.16574]
[1776709410734,50.31,76213.65,0.15,-0.06281,5e-05,6.16574]
[1776709410747,50.31,76213.65,0.15,-0.06281,5e-05,6.16574]
[1776709411555,50.31,76210.38,0.15,-0.06297,5e-05,6.1777]
[1776709412085,50.31,76210.02,0.15,-0.06294,5e-05,6.17446]
[1776709414842,50.31,76210.87,0.15,-0.0629,5e-05,6.17115]
[1776709414851,50.31,76210.87,0.15,-0.0629,5e-05,6.17115]
[1776709415188,50.31,76210.87,0.15,-0.0629,5e-05,6.17106]
[1776709415530,50.31,76209.55,0.15,-0.06296,5e-05,6.17583]
[1776709417672,50.31,76193.43,0.15,-0.06376,5e-05,6.23509]
[1776709417994,50.31,76193.43,0.15,-0.06376,5e-05,6.23509]
[1776709418551,50.31,76193.43,0.15,-0.06375,5e-05,6.23493]
[1776709419561,50.31,76209.42,0.15,-0.06296,5e-05,6.17571]
[1776709422717,50.31,76218.62,0.15,-0.06251,5e-05,6.14176]
[1776709423865,50.31,76237.87,0.15,-0.06157,5e-05,6.07128]
[1776709427622,50.31,76249.86,0.15,-0.06101,5e-05,6.0289]
[1776709432998,50.32,76250.21,0.15,-0.06102,5e-05,6.02999]
[1776709435774,50.32,76238.14,0.15,-0.06161,5e-05,6.0742]
[1776709436386,50.32,76238.14,0.15,-0.06161,5e-05,6.0742]
[1776709439698,50.32,76224.61,0.15,-0.06226,5e-05,6.12363]
[1776709440344,50.32,76224.61,0.15,-0.06226,5e-05,6.12363]
[1776709440947,50.32,76218.07,0.15,-0.06258,5e-05,6.14742]
[1776709441672,50.32,76218.07,0.15,-0.06258,5e-05,6.14742]
[1776709441892,50.32,76218.07,0.15,-0.06258,5e-05,6.14742]
[1776709442895,50.32,76211.32,0.15,-0.06291,5e-05,6.17211]
[1776709443728,50.32,76211.32,0.15,-0.06291,5e-05,6.17198]
[1776709447046,50.32,76211.41,0.15,-0.0629,5e-05,6.17119]
[1776709447897,50.32,76195.47,0.15,-0.06369,5e-05,6.22986]
[1776709449770,50.32,76183.01,0.15,-0.0643,5e-05,6.27566]
[1776709454807,50.31,76179.17,0.15,-0.06447,5e-05,6.28839]
[1776709456572,50.31,76177.55,0.15,-0.06455,5e-05,6.2941]
[1776709456584,50.31,76177.55,0.15,-0.06455,5e-05,6.2941]
[1776709461855,50.31,76178.47,0.15,-0.06451,5e-05,6.29088]
[1776709464315,50.31,76177.88,0.15,-0.06454,5e-05,6.29315]
[1776709464876,50.31,76176.01,0.15,-0.06463,5e-05,6.30018]
[1776709466269,50.31,76182.47,0.15,-0.06431,5e-05,6.27615]
[1776709466890,50.31,76184.77,0.15,-0.0642,5e-05,6.26777]
[1776709468904,50.31,76175.18,0.15,-0.06468,5e-05,6.30348]
[1776709472926,50.31,76178.81,0.15,-0.06446,5e-05,6.28553]
[1776709472934,50.31,76181.09,0.15,-0.06434,5e-05,6.2771]
[1776709476800,50.31,76186.3,0.15,-0.06408,5e-05,6.25786]
[1776709476901,50.31,76183.21,0.15,-0.06424,5e-05,6.26953]
[1776709479981,50.32,76173.29,0.15,-0.06474,5e-05,6.30664]
[1776709484000,50.32,76170.72,0.15,-0.06487,5e-05,6.3164]
[1776709484650,50.32,76170.72,0.15,-0.06487,5e-05,6.3164]
[1776709484697,50.32,76160.01,0.15,-0.06542,5e-05,6.35675]
[1776709486288,50.32,76160.01,0.15,-0.06542,5e-05,6.35675]
[1776709486731,50.32,76160.01,0.15,-0.06542,5e-05,6.35675]
[1776709490874,50.32,76151.64,0.15,-0.06586,5e-05,6.38912]
[1776709491485,50.32,76154.27,0.15,-0.06572,5e-05,6.3792]
[1776709492149,50.32,76150.76,0.15,-0.0659,5e-05,6.39237]
[1776709492289,50.32,76150.76,0.15,-0.0659,5e-05,6.39237]
[1776709497192,50.32,76160.57,0.15,-0.0654,5e-05,6.35526]
[1776709504176,50.32,76157.67,0.15,-0.06554,5e-05,6.36594]
[1776709505564,50.32,76157.67,0.15,-0.06554,5e-05,6.36594]
[1776709505648,50.32,76157.67,0.15,-0.06554,5e-05,6.36594]
[1776709505892,50.32,76157.67,0.15,-0.06554,5e-05,6.36594]
[1776709508592,50.32,76168.09,0.15,-0.06501,5e-05,6.32688]
[1776709509245,50.32,76169.9,0.15,-0.06492,5e-05,6.32013]
[1776709509453,50.32,76169.9,0.15,-0.06492,5e-05,6.32013]
[1776709511719,50.32,76186.17,0.15,-0.06411,5e-05,6.25974]
[1776709512092,50.32,76186.17,0.15,-0.06411,5e-05,6.25974]
[1776709517452,50.32,76191.6,0.15,-0.06384,5e-05,6.24011]
[1776709517568,50.32,76191.6,0.15,-0.06384,5e-05,6.24011]
[1776709517622,50.32,76191.78,0.15,-0.06384,5e-05,6.23973]
[1776709521794,50.32,76191.78,0.15,-0.06384,5e-05,6.24]
[1776709521800,50.32,76191.78,0.15,-0.06384,5e-05,6.24]
[1776709521895,50.32,76192.54,0.15,-0.06381,5e-05,6.23746]
[1776709527339,50.33,76187.46,0.15,-0.06407,5e-05,6.2569]
[1776709528471,50.33,76162.63,0.15,-0.06532,5e-05,6.34987]
[1776709529850,50.33,76162.63,0.15,-0.06532,5e-05,6.34987]
[1776709529862,50.33,76162.63,0.15,-0.06532,5e-05,6.34987]
[1776709535929,50.33,76158.02,0.15,-0.06553,5e-05,6.36346]
[1776709535936,50.33,76158.02,0.15,-0.06553,5e-05,6.36346]
[1776709541611,50.33,76150.13,0.15,-0.06592,5e-05,6.39259]
[1776709542719,50.33,76149.08,0.15,-0.06598,5e-05,6.39635]
[1776709542915,50.33,76149.68,0.15,-0.06594,5e-05,6.39399]
[1776709543813,50.33,76139.58,0.15,-0.06646,5e-05,6.43172]
[1776709545220,50.33,76130.97,0.15,-0.0669,5e-05,6.46432]
[1776709545601,50.33,76118.03,0.15,-0.06757,5e-05,6.5133]
[1776709551748,50.33,76114.58,0.15,-0.06776,5e-05,6.52649]
[1776709554021,50.33,76113.12,0.15,-0.06783,5e-05,6.53206]
[1776709556251,50.33,76106.16,0.15,-0.0682,5e-05,6.55851]
[1776709560943,50.33,76116.76,0.15,-0.06764,5e-05,6.51821]
[1776709565344,50.32,76122.09,0.15,-0.06734,5e-05,6.49642]
[1776709567640,50.32,76107.98,0.15,-0.06807,5e-05,6.54921]
[1776709573680,50.31,76107.37,0.15,-0.06807,5e-05,6.54951]
[1776709577846,50.31,76103.75,0.15,-0.06825,5e-05,6.56229]
[1776709579811,50.31,76107.7,0.15,-0.06804,5e-05,6.5472]
[1776709582085,50.3,76109.94,0.15,-0.06791,5e-05,6.53771]
[1776709582886,50.3,76109.94,0.15,-0.06791,5e-05,6.53771]
[1776709584167,50.3,76109.98,0.15,-0.0679,5e-05,6.53695]
[1776709586113,50.3,76118.11,0.15,-0.06747,5e-05,6.50548]
[1776709592813,50.3,76105.99,0.15,-0.06806,5e-05,6.54675]
[1776709593140,50.3,76105.99,0.15,-0.06806,5e-05,6.54675]
[1776709596843,50.3,76106.59,0.15,-0.06802,5e-05,6.54383]
[1776709596914,50.3,76106.59,0.15,-0.06802,5e-05,6.54383]
[1776709598255,50.3,76115.26,0.15,-0.06756,5e-05,6.51057]
[1776709598981,50.3,76120.85,0.15,-0.06727,5e-05,6.48911]
[1776709601486,50.29,76120.67,0.15,-0.06727,5e-05,6.4893]
[1776709601876,50.29,76120.83,0.15,-0.06726,5e-05,6.48846]
[1776709602827,50.29,76120.83,0.15,-0.06726,5e-05,6.48846]
[1776709602921,50.29,76116.94,0.15,-0.06746,5e-05,6.50296]
[1776709607918,50.29,76131.46,0.15,-0.06669,5e-05,6.44678]
[1776709612953,50.28,76122.65,0.15,-0.06713,5e-05,6.47911]
[1776709617989,50.28,76122.87,0.15,-0.0671,5e-05,6.47709]
[1776709619454,50.28,76124.71,0.15,-0.067,5e-05,6.4699]
[1776709627712,50.28,76129.32,0.15,-0.06676,5e-05,6.45168]
[1776709633098,50.27,76126.11,0.15,-0.06689,5e-05,6.46166]
[1776709636025,50.27,76125.2,0.15,-0.06694,5e-05,6.46489]
[1776709636117,50.27,76125.04,0.15,-0.06694,5e-05,6.46507]
[1776709637905,50.27,76125.0,0.15,-0.06694,5e-05,6.465]
[1776709637960,50.27,76124.73,0.15,-0.06695,5e-05,6.46602]
[1776709638225,50.27,76124.73,0.15,-0.06695,5e-05,6.46602]
[1776709638715,50.27,76124.73,0.15,-0.06695,5e-05,6.46602]
[1776709641648,50.26,76130.26,0.15,-0.06666,5e-05,6.4445]
[1776709647193,50.26,76129.93,0.15,-0.06666,5e-05,6.44451]
[1776709652231,50.26,76132.1,0.15,-0.0665,5e-05,6.43105]
[1776709655250,50.26,76145.2,0.15,-0.06582,5e-05,6.38118]
[1776709660284,50.25,76142.71,0.15,-0.06594,5e-05,6.39011]
[1776709665459,50.25,76145.13,0.15,-0.0658,5e-05,6.37959]
[1776709671437,50.24,76142.69,0.15,-0.06589,5e-05,6.38687]
[1776709677027,50.24,76142.05,0.15,-0.06591,5e-05,6.38778]
[1776709678103,50.24,76141.39,0.15,-0.06594,5e-05,6.38983]
[1776709678162,50.24,76141.39,0.15,-0.06594,5e-05,6.38983]
[1776709685490,50.23,76133.51,0.15,-0.06632,5e-05,6.41776]
[1776709690498,50.23,76128.41,0.15,-0.06657,5e-05,6.43626]
[1776709693192,50.23,76127.93,0.15,-0.06659,5e-05,6.43784]
[1776709695950,50.22,76124.18,0.15,-0.06678,5e-05,6.45177]
[1776709701707,50.22,76127.02,0.15,-0.06662,5e-05,6.44025]
[1776709702372,50.22,76127.02,0.15,-0.06662,5e-05,6.44025]
[1776709702465,50.22,76127.02,0.15,-0.06662,5e-05,6.44025]
[1776709703872,50.22,76127.02,0.15,-0.06662,5e-05,6.44014]
[1776709703925,50.22,76127.02,0.15,-0.06662,5e-05,6.44014]
[1776709709498,50.22,76123.5,0.15,-0.06679,5e-05,6.452]
[1776709713540,50.21,76123.48,0.15,-0.06674,5e-05,6.4469]
[1776709718809,50.22,76117.17,0.15,-0.06707,5e-05,6.47124]
[1776709719611,50.22,76111.39,0.15,-0.06737,5e-05,6.49331]
[1776709719839,50.22,76111.39,0.15,-0.06737,5e-05,6.49331]
[1776709720176,50.22,76111.39,0.15,-0.06737,5e-05,6.49331]
[1776709719904,50.22,76091.87,0.15,-0.0684,5e-05,6.56781]
[1776709722586,50.22,76094.71,0.15,-0.06825,5e-05,6.55705]
[1776709723121,50.22,76094.71,0.15,-0.06825,5e-05,6.55705]
[1776709722725,50.22,76094.71,0.15,-0.06825,5e-05,6.55704]
[1776709723903,50.22,76094.71,0.15,-0.06825,5e-05,6.55704]
[1776709723917,50.22,76094.71,0.15,-0.06825,5e-05,6.55704]
[1776709724003,50.22,76102.89,0.15,-0.06782,5e-05,6.52586]
[1776709724674,50.22,76102.89,0.15,-0.06782,5e-05,6.52586]
[1776709724748,50.22,76113.16,0.15,-0.06728,5e-05,6.48685]
[1776709726211,50.22,76113.16,0.15,-0.06728,5e-05,6.48685]
[1776709726342,50.22,76113.16,0.15,-0.06728,5e-05,6.4869]
[1776709727804,50.22,76131.89,0.15,-0.06631,5e-05,6.41565]
[1776709733802,50.21,76137.2,0.15,-0.06603,5e-05,6.39507]
[1776709734489,50.21,76137.2,0.15,-0.06603,5e-05,6.39507]
[1776709736559,50.21,76132.91,0.15,-0.06625,5e-05,6.41108]
[1776709738982,50.21,76133.39,0.15,-0.06622,5e-05,6.40905]
[1776709739039,50.21,76133.39,0.15,-0.06622,5e-05,6.40905]
[1776709745008,50.21,76128.35,0.15,-0.06647,5e-05,6.42733]
[1776709747902,50.21,76142.54,0.15,-0.06573,5e-05,6.37302]
[1776709752938,50.21,76145.55,0.15,-0.06557,5e-05,6.36152]
[1776709753543,50.21,76145.55,0.15,-0.06557,5e-05,6.36152]
[1776709755959,50.21,76121.42,0.15,-0.06681,5e-05,6.45226]
[1776709760996,50.21,76116.01,0.15,-0.06709,5e-05,6.47301]
[1776709764866,50.21,76114.43,0.15,-0.06718,5e-05,6.47932]
[1776709764960,50.21,76114.43,0.15,-0.06718,5e-05,6.47932]
[1776709764970,50.21,76114.43,0.15,-0.06718,5e-05,6.47932]
[1776709766057,50.21,76110.34,0.15,-0.0674,5e-05,6.49495]
[1776709766317,50.21,76114.64,0.15,-0.06717,5e-05,6.47841]
[1776709772221,50.2,76116.56,0.15,-0.06701,5e-05,6.46566]
[1776709778114,50.2,76117.58,0.15,-0.06695,5e-05,6.46065]
[1776709783149,50.2,76121.49,0.15,-0.06673,5e-05,6.44493]
[1776709786487,50.2,76117.92,0.15,-0.06691,5e-05,6.45793]
[1776709787177,50.19,76111.14,0.15,-0.06726,5e-05,6.48345]
[1776709788184,50.19,76099.71,0.15,-0.06786,5e-05,6.52702]
[1776709790196,50.19,76099.71,0.15,-0.06786,5e-05,6.52702]
[1776709793849,50.19,76093.99,0.15,-0.06816,5e-05,6.54893]
[1776709799263,50.2,76100.0,0.15,-0.06785,5e-05,6.52613]
[1776709801090,50.2,76101.53,0.15,-0.06777,5e-05,6.52034]
[1776709801281,50.19,76106.4,0.15,-0.06751,5e-05,6.50153]
[1776709802909,50.19,76110.39,0.15,-0.0673,5e-05,6.48613]
[1776709803291,50.19,76112.03,0.15,-0.06721,5e-05,6.47968]
[1776709804048,50.19,76112.03,0.15,-0.06721,5e-05,6.47968]
[1776709804298,50.19,76110.96,0.15,-0.06726,5e-05,6.48331]
[1776709809335,50.17,76111.67,0.15,-0.06716,5e-05,6.47572]
[1776709810552,50.17,76111.67,0.15,-0.06716,5e-05,6.47572]
[1776709810578,50.17,76111.1,0.15,-0.06718,5e-05,6.47749]
[1776709812626,50.17,76105.29,0.15,-0.06748,5e-05,6.49935]
[1776709812787,50.17,76093.38,0.15,-0.0681,5e-05,6.54449]
[1776709816137,50.17,76083.96,0.15,-0.0686,5e-05,6.58045]
[1776709816826,50.17,76080.33,0.15,-0.06879,5e-05,6.59429]
[1776709819749,50.17,76079.81,0.15,-0.06881,5e-05,6.59606]
[1776709821764,50.17,76078.08,0.15,-0.0689,5e-05,6.60254]
[1776709823797,50.17,76074.47,0.15,-0.06909,5e-05,6.6162]
[1776709828250,50.17,76070.38,0.15,-0.0693,5e-05,6.63136]
[1776709828330,50.17,76070.38,0.15,-0.0693,5e-05,6.63136]
[1776709829173,50.17,76087.42,0.15,-0.06839,5e-05,6.56574]
[1776709831108,50.17,76087.42,0.15,-0.06839,5e-05,6.5657]
[1776709831153,50.17,76100.12,0.15,-0.06768,5e-05,6.51266]
[1776709836045,50.16,76098.14,0.15,-0.06778,5e-05,6.51943]
[1776709837527,50.16,76097.37,0.15,-0.06781,5e-05,6.5218]
[1776709837629,50.16,76091.78,0.15,-0.0681,5e-05,6.54282]
[1776709842724,50.16,76083.45,0.15,-0.06853,5e-05,6.57391]
[1776709846034,50.16,76081.23,0.15,-0.06865,5e-05,6.58231]
[1776709851958,50.16,76076.54,0.15,-0.06889,5e-05,6.59982]
[1776709852360,50.15,76073.52,0.15,-0.06905,5e-05,6.61132]
[1776709852799,50.15,76060.76,0.15,-0.06973,5e-05,6.66043]
[1776709856212,50.15,76057.26,0.15,-0.06991,5e-05,6.67344]
[1776709860242,50.15,76052.72,0.15,-0.07014,5e-05,6.69007]
[1776709860318,50.15,76053.32,0.15,-0.07011,5e-05,6.68752]
[1776709865739,50.14,76053.02,0.15,-0.0701,5e-05,6.68723]
[1776709870773,50.14,76054.18,0.15,-0.07002,5e-05,6.68147]
[1776709875811,50.13,76053.12,0.15,-0.07006,5e-05,6.68423]
[1776709879569,50.13,76053.28,0.15,-0.07004,5e-05,6.68279]
[1776709879741,50.13,76053.28,0.15,-0.07004,5e-05,6.68279]
[1776709879847,50.13,76053.28,0.15,-0.07004,5e-05,6.68279]
[1776709879865,50.13,76041.62,0.15,-0.07067,5e-05,6.72767]
[1776709882031,50.12,76041.62,0.15,-0.07062,5e-05,6.72429]
[1776709883023,50.11,76035.59,0.15,-0.0709,5e-05,6.74397]
[1776709888756,50.1,76033.24,0.15,-0.071,5e-05,6.75089]
[1776709891067,50.1,76032.34,0.15,-0.07103,5e-05,6.75363]
[1776709892016,50.09,76033.04,0.15,-0.07095,5e-05,6.74586]
[1776709897966,50.08,76032.69,0.15,-0.07093,5e-05,6.74462]
[1776709903003,50.08,76027.54,0.15,-0.07119,5e-05,6.76276]
[1776709908040,50.07,76028.39,0.15,-0.07111,5e-05,6.7575]
[1776709913075,50.06,76026.94,0.15,-0.07117,5e-05,6.76125]
[1776709918112,50.06,76026.85,0.15,-0.07115,5e-05,6.7597]
[1776709923145,50.05,76023.5,0.15,-0.0713,5e-05,6.77086]
[1776709928180,50.04,76020.56,0.15,-0.07144,5e-05,6.78033]
[1776709929173,50.04,76020.56,0.15,-0.07144,5e-05,6.78033]
[1776709929255,50.04,76025.53,0.15,-0.07116,5e-05,6.76054]
[1776709931063,50.04,76025.53,0.15,-0.07115,5e-05,6.76014]
[1776709935287,50.04,76030.2,0.15,-0.07088,5e-05,6.74059]
[1776709937467,50.03,76027.45,0.15,-0.07102,5e-05,6.75026]
[1776709938253,50.03,76026.94,0.15,-0.07104,5e-05,6.75188]
[1776709943352,50.03,76024.04,0.15,-0.07118,5e-05,6.76164]
[1776709944003,50.02,76027.58,0.15,-0.07098,5e-05,6.74746]
[1776709944454,50.02,76029.72,0.15,-0.07085,5e-05,6.73874]
[1776709945400,50.02,76029.72,0.15,-0.07085,5e-05,6.73874]
[1776709946311,50.02,76031.91,0.15,-0.07073,5e-05,6.72951]
[1776709951344,50.02,76032.71,0.15,-0.07062,5e-05,6.72006]
[1776709951898,50.02,76032.71,0.15,-0.07062,5e-05,6.72006]
[1776709952353,50.01,76035.81,0.15,-0.07044,5e-05,6.70769]
[1776709954366,50.01,76048.38,0.15,-0.06976,5e-05,6.65837]
[1776709956368,50.01,76049.63,0.15,-0.06969,5e-05,6.65331]
[1776709956431,50.01,76043.09,0.15,-0.07003,5e-05,6.67841]
[1776709959410,50.01,76030.98,0.15,-0.07068,5e-05,6.72464]
[1776709959731,50.01,76030.98,0.15,-0.07068,5e-05,6.72464]
[1776709961590,50.01,76029.96,0.15,-0.07073,5e-05,6.72793]
[1776709961598,50.01,76029.96,0.15,-0.07073,5e-05,6.72793]
[1776709962428,50.0,76032.42,0.15,-0.07059,5e-05,6.71803]
[1776709963621,50.0,76036.18,0.15,-0.07038,5e-05,6.70309]
[1776709964442,50.0,76035.98,0.15,-0.07039,5e-05,6.70357]
[1776709969476,50.0,76043.26,0.15,-0.06997,5e-05,6.67381]
[1776709974512,49.99,76049.54,0.15,-0.06962,5e-05,6.64826]
[1776709975781,49.99,76049.54,0.15,-0.06962,5e-05,6.64826]
[1776709976484,49.99,76050.11,0.15,-0.06958,5e-05,6.64562]
[1776709981582,49.99,76046.54,0.15,-0.06976,5e-05,6.65853]
[1776709987614,49.98,76044.9,0.15,-0.06982,5e-05,6.66314]
[1776709992651,49.98,76047.39,0.15,-0.06967,5e-05,6.65179]
[1776709993927,49.98,76047.39,0.15,-0.06967,5e-05,6.65179]
[1776709999699,49.88,76053.22,0.15,-0.069,5e-05,6.60352]
[1776710005418,49.88,76057.31,0.15,-0.06876,5e-05,6.58596]
[1776710005453,49.88,76057.31,0.15,-0.06876,5e-05,6.58596]
[1776710005507,49.88,76060.65,0.15,-0.06858,5e-05,6.57265]
[1776710008030,49.88,76060.65,0.15,-0.06857,5e-05,6.57223]
[1776710008131,49.87,76062.85,0.15,-0.06844,5e-05,6.56294]
[1776710010819,49.87,76062.85,0.15,-0.06844,5e-05,6.56294]
[1776710011422,49.87,76062.85,0.15,-0.06844,5e-05,6.56294]
[1776710013673,49.87,76062.26,0.15,-0.06841,5e-05,6.55861]
[1776710013799,49.85,76062.32,0.15,-0.06835,5e-05,6.55458]
[1776710016213,49.84,76062.86,0.15,-0.06827,5e-05,6.54882]
[1776710017826,49.83,76077.79,0.15,-0.06743,5e-05,6.48743]
[1776710021031,49.82,76083.04,0.15,-0.06715,5e-05,6.46688]
[1776710021132,49.82,76089.5,0.15,-0.06681,5e-05,6.44199]
[1776710022413,49.82,76089.5,0.15,-0.06681,5e-05,6.44199]
[1776710022427,49.82,76095.03,0.15,-0.06651,5e-05,6.42072]
[1776710024875,49.82,76084.37,0.15,-0.06706,5e-05,6.46081]
[1776710029910,49.82,76093.6,0.15,-0.06657,5e-05,6.42469]
[1776710034944,49.81,76092.87,0.15,-0.0666,5e-05,6.4267]
[1776710039258,49.81,76095.47,0.15,-0.06646,5e-05,6.41639]
[1776710045020,49.81,76090.97,0.15,-0.06667,5e-05,6.43233]
[1776710046922,49.81,76092.58,0.15,-0.06659,5e-05,6.42606]
[1776710049014,49.81,76095.57,0.15,-0.06643,5e-05,6.41443]
[1776710049326,49.81,76102.38,0.15,-0.06607,5e-05,6.38844]
[1776710054086,49.81,76113.24,0.15,-0.06551,5e-05,6.34696]
[1776710059120,49.8,76118.1,0.15,-0.06525,5e-05,6.32788]
[1776710064155,49.8,76115.59,0.15,-0.06537,5e-05,6.337]
[1776710069190,49.8,76107.51,0.15,-0.06577,5e-05,6.36601]
[1776710074227,49.79,76112.45,0.15,-0.06544,5e-05,6.34064]
[1776710079261,49.78,76115.15,0.15,-0.06528,5e-05,6.32846]
[1776710080590,49.78,76115.15,0.15,-0.06528,5e-05,6.32846]
[1776710080926,49.78,76115.77,0.15,-0.06524,5e-05,6.32574]
[1776710086174,49.77,76121.86,0.15,-0.06491,5e-05,6.30093]
[1776710087048,49.77,76120.7,0.15,-0.06496,5e-05,6.30496]
[1776710087163,49.77,76120.7,0.15,-0.06496,5e-05,6.30496]
[1776710092496,49.77,76121.82,0.15,-0.06488,5e-05,6.29864]
[1776710097668,49.76,76123.78,0.15,-0.06475,5e-05,6.28955]
[1776710098087,49.76,76123.78,0.15,-0.06475,5e-05,6.28955]
[1776710098097,49.76,76123.78,0.15,-0.06475,5e-05,6.28955]
[1776710100412,49.76,76140.44,0.15,-0.0639,5e-05,6.22603]
[1776710104344,49.75,76143.32,0.15,-0.06374,5e-05,6.21461]
[1776710105030,49.75,76142.83,0.15,-0.06376,5e-05,6.21624]
[1776710105447,49.75,76125.55,0.15,-0.06464,5e-05,6.28095]
[1776710110808,49.75,76120.21,0.15,-0.0649,5e-05,6.30046]
[1776710111045,49.75,76120.21,0.15,-0.0649,5e-05,6.30046]
[1776710111470,49.75,76120.21,0.15,-0.0649,5e-05,6.30046]
[1776710111474,49.75,76120.21,0.15,-0.0649,5e-05,6.30046]
[1776710111481,49.75,76120.21,0.15,-0.0649,5e-05,6.30046]
[1776710111533,49.75,76115.39,0.15,-0.06513,5e-05,6.31735]
[1776710116576,49.74,76122.99,0.15,-0.06472,5e-05,6.28685]
[1776710116683,49.74,76122.99,0.15,-0.06472,5e-05,6.28685]
[1776710116704,49.74,76122.99,0.15,-0.06472,5e-05,6.28685]
[1776710117532,49.74,76122.99,0.15,-0.06471,5e-05,6.28648]
[1776710118159,49.74,76122.99,0.15,-0.06471,5e-05,6.28648]
[1776710123579,49.73,76131.92,0.15,-0.06424,5e-05,6.25116]
[1776710130379,49.73,76132.16,0.15,-0.06421,5e-05,6.24918]
[1776710130605,49.73,76132.16,0.15,-0.06421,5e-05,6.24918]
[1776710130623,49.73,76132.05,0.15,-0.06421,5e-05,6.24879]
[1776710131630,49.73,76120.68,0.15,-0.06474,5e-05,6.28679]
[1776710133643,49.72,76110.0,0.15,-0.06529,5e-05,6.32709]
[1776710138679,49.73,76107.13,0.15,-0.06544,5e-05,6.33872]
[1776710140726,49.73,76107.25,0.15,-0.06544,5e-05,6.33855]
[1776710140891,49.73,76107.25,0.15,-0.06544,5e-05,6.33855]
[1776710141886,49.73,76100.3,0.15,-0.06581,5e-05,6.36549]
[1776710141902,49.73,76094.3,0.15,-0.06612,5e-05,6.38854]
[1776710143599,49.73,76094.3,0.15,-0.06612,5e-05,6.38854]
[1776710148750,49.74,76093.49,0.15,-0.06618,5e-05,6.39304]
[1776710153935,49.74,76088.36,0.15,-0.06646,5e-05,6.41351]
[1776710159829,49.75,76086.4,0.15,-0.06659,5e-05,6.42264]
[1776710164076,49.75,76095.29,0.15,-0.06613,5e-05,6.38922]
[1776710164175,49.75,76095.29,0.15,-0.06613,5e-05,6.38922]
[1776710164300,49.75,76095.29,0.15,-0.06613,5e-05,6.38922]
[1776710164397,49.75,76096.69,0.15,-0.06607,5e-05,6.38445]
[1776710166962,49.75,76105.55,0.15,-0.06561,5e-05,6.35142]
[1776710170996,49.76,76115.01,0.15,-0.06514,5e-05,6.31677]
[1776710171602,49.76,76115.01,0.15,-0.06514,5e-05,6.31677]
[1776710172220,49.76,76117.05,0.15,-0.06504,5e-05,6.30944]
[1776710176333,49.76,76126.14,0.15,-0.0646,5e-05,6.27651]
[1776710178400,49.76,76129.1,0.15,-0.06445,5e-05,6.26555]
[1776710184005,49.76,76132.44,0.15,-0.06428,5e-05,6.25287]
[1776710189040,49.76,76127.19,0.15,-0.06455,5e-05,6.27307]
[1776710194075,49.77,76124.12,0.15,-0.06468,5e-05,6.28142]
[1776710199110,49.77,76122.85,0.15,-0.06477,5e-05,6.28822]
[1776710199761,49.77,76122.85,0.15,-0.06477,5e-05,6.28822]
[1776710206368,49.78,76117.1,0.15,-0.06509,5e-05,6.31141]
[1776710206995,49.78,76117.29,0.15,-0.06508,5e-05,6.3107]
[1776710207163,49.78,76117.29,0.15,-0.06508,5e-05,6.3107]
[1776710207200,49.78,76095.34,0.15,-0.06621,5e-05,6.39388]
[1776710208051,49.78,76095.34,0.15,-0.06621,5e-05,6.39388]
[1776710208250,49.78,76095.34,0.15,-0.06621,5e-05,6.39388]
[1776710208660,49.78,76071.6,0.15,-0.06746,5e-05,6.48477]
[1776710210072,49.78,76073.01,0.15,-0.06738,5e-05,6.47945]
[1776710211745,49.78,76073.01,0.15,-0.06739,5e-05,6.47955]
[1776710211703,49.78,76084.36,0.15,-0.06679,5e-05,6.43629]
[1776710212202,49.78,76084.36,0.15,-0.06679,5e-05,6.43629]
[1776710212683,49.78,76074.01,0.15,-0.06734,5e-05,6.47605]
[1776710215578,49.78,76090.58,0.15,-0.06648,5e-05,6.41326]
[1776710219259,49.79,76077.95,0.15,-0.06715,5e-05,6.46235]
[1776710220878,49.79,76083.77,0.15,-0.06685,5e-05,6.44027]
[1776710223083,49.79,76088.21,0.15,-0.06662,5e-05,6.42374]
[1776710223297,49.79,76088.21,0.15,-0.06662,5e-05,6.42374]
[1776710223803,49.79,76083.45,0.15,-0.06687,5e-05,6.44212]
[1776710224433,49.79,76073.59,0.15,-0.06739,5e-05,6.48006]
[1776710225505,49.79,76063.4,0.15,-0.06793,5e-05,6.51937]
[1776710226724,49.79,76063.4,0.15,-0.06793,5e-05,6.51937]
[1776710226763,49.79,76058.24,0.15,-0.06821,5e-05,6.53936]
[1776710227067,49.79,76058.24,0.15,-0.06821,5e-05,6.53936]
[1776710227673,49.79,76058.24,0.15,-0.06821,5e-05,6.53936]
[1776710227740,49.79,76048.63,0.15,-0.06872,5e-05,6.57649]
[1776710231037,49.79,76056.5,0.15,-0.0683,5e-05,6.54615]
[1776710231349,49.79,76056.5,0.15,-0.0683,5e-05,6.54614]
[1776710235751,49.79,76073.02,0.15,-0.06743,5e-05,6.4829]
[1776710237679,49.79,76082.62,0.15,-0.06693,5e-05,6.44636]
[1776710239135,49.79,76082.62,0.15,-0.06693,5e-05,6.44653]
[1776710240401,49.8,76088.96,0.15,-0.0666,5e-05,6.42251]
[1776710240420,49.8,76088.96,0.15,-0.0666,5e-05,6.42251]
[1776710240796,49.8,76088.74,0.15,-0.06662,5e-05,6.42356]
[1776710241117,49.8,76088.74,0.15,-0.06662,5e-05,6.42356]
[1776710242737,49.8,76088.74,0.15,-0.06662,5e-05,6.42378]
[1776710242774,49.8,76088.74,0.15,-0.06662,5e-05,6.42378]
[1776710242760,49.8,76082.56,0.15,-0.06695,5e-05,6.44758]
[1776710243437,49.8,76082.56,0.15,-0.06695,5e-05,6.44777]
[1776710245701,49.8,76092.16,0.15,-0.06645,5e-05,6.41156]
[1776710249739,49.8,76091.78,0.15,-0.06648,5e-05,6.4135]
[1776710250120,49.8,76091.78,0.15,-0.06648,5e-05,6.4135]
[1776710250129,49.8,76091.78,0.15,-0.06648,5e-05,6.4135]
[1776710251491,49.8,76077.44,0.15,-0.0672,5e-05,6.4646]
[1776710256528,49.81,76073.52,0.15,-0.06742,5e-05,6.4803]
[1776710261561,49.81,76073.07,0.15,-0.06745,5e-05,6.48279]
[1776710265687,49.81,76076.85,0.15,-0.06726,5e-05,6.46875]
[1776710265779,49.81,76069.57,0.15,-0.06764,5e-05,6.49681]
[1776710266947,49.81,76069.57,0.15,-0.06764,5e-05,6.49697]
[1776710267750,49.81,76066.11,0.15,-0.06783,5e-05,6.51038]
[1776710270583,49.81,76066.22,0.15,-0.06783,5e-05,6.51017]
[1776710270657,49.81,76067.06,0.15,-0.06778,5e-05,6.50705]
[1776710273523,49.82,76066.65,0.15,-0.06781,5e-05,6.50885]
[1776710273586,49.82,76065.02,0.15,-0.0679,5e-05,6.51521]
[1776710278595,49.82,76064.98,0.15,-0.0679,5e-05,6.51575]
[1776710282301,49.82,76066.33,0.15,-0.06784,5e-05,6.51095]
[1776710282711,49.82,76065.37,0.15,-0.06789,5e-05,6.51473]
[1776710287779,49.82,76072.08,0.15,-0.06754,5e-05,6.48943]
[1776710288651,49.82,76072.08,0.15,-0.06754,5e-05,6.48943]
[1776710292732,49.82,76074.0,0.15,-0.06744,5e-05,6.48254]
[1776710297819,49.82,76071.84,0.15,-0.06757,5e-05,6.49157]
[1776710298438,49.82,76071.84,0.15,-0.06757,5e-05,6.49157]
[1776710299856,49.82,76070.29,0.15,-0.06765,5e-05,6.49763]
[1776710301659,49.83,76053.4,0.15,-0.06855,5e-05,6.56272]
[1776710308525,49.82,76052.81,0.15,-0.06858,5e-05,6.56487]
[1776710312084,49.82,76053.47,0.15,-0.06854,5e-05,6.56219]
[1776710312646,49.82,76053.47,0.15,-0.06854,5e-05,6.56219]
[1776710312821,49.82,76053.47,0.15,-0.06854,5e-05,6.56219]
[1776710313564,49.82,76052.01,0.15,-0.06858,5e-05,6.56311]
[1776710313608,49.82,76052.01,0.15,-0.06858,5e-05,6.56311]
[1776710314984,49.82,76043.27,0.15,-0.06905,5e-05,6.59681]
[1776710315063,49.82,76020.73,0.15,-0.07026,5e-05,6.6842]
[1776710318173,49.82,76014.5,0.15,-0.0706,5e-05,6.70838]
[1776710320106,49.82,76010.25,0.15,-0.07083,5e-05,6.72504]
[1776710320177,49.82,76016.12,0.15,-0.07051,5e-05,6.70187]
[1776710322015,49.82,76016.12,0.15,-0.07051,5e-05,6.70187]
[1776710322111,49.82,76019.33,0.15,-0.07033,5e-05,6.68888]
[1776710328192,49.82,76022.35,0.15,-0.07015,5e-05,6.67598]
[1776710334076,49.81,76022.74,0.15,-0.07012,5e-05,6.67366]
[1776710337689,49.81,76022.51,0.15,-0.07012,5e-05,6.67423]
[1776710338473,49.81,76021.46,0.15,-0.07018,5e-05,6.67799]
[1776710341009,49.81,76019.52,0.15,-0.07028,5e-05,6.68521]
[1776710341669,49.81,76019.52,0.15,-0.07028,5e-05,6.68521]
[1776710347168,49.81,76035.6,0.15,-0.06939,5e-05,6.62155]
[1776710349479,49.81,76028.21,0.15,-0.06979,5e-05,6.65015]
[1776710350560,49.81,76030.96,0.15,-0.06964,5e-05,6.63926]
[1776710350921,49.81,76030.96,0.15,-0.06964,5e-05,6.63926]
[1776710351247,49.81,76036.12,0.15,-0.06936,5e-05,6.61913]
[1776710356232,49.8,76046.12,0.15,-0.06881,5e-05,6.57994]
[1776710360619,49.8,76049.93,0.15,-0.06861,5e-05,6.56518]
[1776710361504,49.8,76057.37,0.15,-0.06821,5e-05,6.53655]
[1776710367311,49.81,76064.57,0.15,-0.06784,5e-05,6.50935]
[1776710370172,49.81,76064.96,0.15,-0.06782,5e-05,6.50809]
[1776710372347,49.81,76080.89,0.15,-0.06694,5e-05,6.44266]
[1776710377384,49.81,76081.57,0.15,-0.06692,5e-05,6.44108]
[1776710380872,49.81,76081.65,0.15,-0.06692,5e-05,6.44094]
[1776710380928,49.81,76069.92,0.15,-0.06754,5e-05,6.4861]
[1776710387612,49.81,76062.26,0.15,-0.06795,5e-05,6.51573]
[1776710393495,49.81,76074.32,0.15,-0.06731,5e-05,6.46974]
[1776710395022,49.81,76074.89,0.15,-0.06728,5e-05,6.46763]
[1776710399034,49.81,76071.32,0.15,-0.06747,5e-05,6.48162]
[1776710402220,49.82,76073.14,0.15,-0.06738,5e-05,6.47481]
[1776710402273,49.82,76073.14,0.15,-0.06738,5e-05,6.47481]
[1776710411624,49.82,76073.62,0.15,-0.06736,5e-05,6.47357]
[1776710416500,49.82,76076.09,0.15,-0.06724,5e-05,6.4643]
[1776710416630,49.82,76076.09,0.15,-0.06724,5e-05,6.4643]
[1776710416839,49.82,76076.09,0.15,-0.06724,5e-05,6.4643]
[1776710416932,49.82,76137.33,0.15,-0.06407,5e-05,6.23241]
[1776710417360,49.82,76137.33,0.15,-0.06407,5e-05,6.23241]
[1776710417428,49.82,76137.33,0.15,-0.06407,5e-05,6.23241]
[1776710417673,49.82,76137.33,0.15,-0.06408,5e-05,6.2328]
[1776710418842,49.82,76137.33,0.15,-0.06408,5e-05,6.2328]
[1776710418947,49.82,76137.33,0.15,-0.06408,5e-05,6.2328]
[1776710418966,49.82,76141.48,0.15,-0.06388,5e-05,6.2177]
[1776710419291,49.82,76141.48,0.15,-0.06388,5e-05,6.2177]
[1776710419481,49.82,76141.48,0.15,-0.06388,5e-05,6.2177]
[1776710419688,49.82,76141.48,0.15,-0.06388,5e-05,6.21816]
[1776710424726,49.83,76142.95,0.15,-0.06384,5e-05,6.21491]
[1776710427460,49.83,76145.18,0.15,-0.06374,5e-05,6.20751]
[1776710427475,49.83,76145.18,0.15,-0.06374,5e-05,6.20751]
[1776710430702,49.84,76137.79,0.15,-0.06413,5e-05,6.23657]
[1776710431719,49.84,76134.76,0.15,-0.06429,5e-05,6.24835]
[1776710431846,49.84,76144.07,0.15,-0.06378,5e-05,6.20936]
[1776710433522,49.84,76144.07,0.15,-0.06379,5e-05,6.20976]
[1776710438859,49.85,76149.32,0.15,-0.06356,5e-05,6.19298]
[1776710439139,49.85,76149.32,0.15,-0.06356,5e-05,6.19298]
[1776710439874,49.85,76160.54,0.15,-0.063,5e-05,6.15168]
[1776710440875,49.86,76171.0,0.15,-0.06249,5e-05,6.11342]
[1776710445914,49.86,76163.08,0.15,-0.06291,5e-05,6.14476]
[1776710447681,49.86,76164.61,0.15,-0.06284,5e-05,6.13935]
[1776710451128,49.86,76175.42,0.15,-0.0623,5e-05,6.09906]
[1776710455211,49.87,76165.85,0.15,-0.06278,5e-05,6.13501]
[1776710457875,49.87,76158.16,0.15,-0.06318,5e-05,6.16479]
[1776710460739,49.88,76157.59,0.15,-0.06323,5e-05,6.16862]
[1776710462151,49.88,76179.31,0.15,-0.06216,5e-05,6.08867]
[1776710462421,49.88,76179.31,0.15,-0.06216,5e-05,6.08867]
[1776710462923,49.88,76179.31,0.15,-0.06216,5e-05,6.08867]
[1776710463079,49.88,76202.96,0.15,-0.06101,5e-05,6.00238]
[1776710463174,49.88,76202.96,0.15,-0.06101,5e-05,6.00238]
[1776710464117,49.88,76206.29,0.15,-0.06085,5e-05,5.99019]
[1776710464671,49.88,76206.29,0.15,-0.06085,5e-05,5.99019]
[1776710465167,49.88,76206.29,0.15,-0.06085,5e-05,5.99037]
[1776710465657,49.88,76206.29,0.15,-0.06085,5e-05,5.99037]
[1776710466078,49.88,76210.1,0.15,-0.06067,5e-05,5.97661]
[1776710467432,49.88,76205.5,0.15,-0.06089,5e-05,5.99379]
[1776710467934,49.88,76205.5,0.15,-0.06089,5e-05,5.99379]
[1776710468387,49.88,76200.67,0.15,-0.06113,5e-05,6.01162]
[1776710468610,49.88,76200.67,0.15,-0.06113,5e-05,6.01162]
[1776710468637,49.88,76200.67,0.15,-0.06113,5e-05,6.01162]
[1776710469099,49.88,76190.4,0.15,-0.06163,5e-05,6.04934]
[1776710471112,49.89,76179.17,0.15,-0.06219,5e-05,6.0915]
[1776710476108,49.89,76172.44,0.15,-0.06254,5e-05,6.11702]
[1776710482123,49.89,76173.39,0.15,-0.06249,5e-05,6.11389]
[1776710491268,49.89,76172.34,0.15,-0.0625,5e-05,6.11329]
[1776710492684,49.89,76172.34,0.15,-0.0625,5e-05,6.11329]
[1776710493122,49.89,76169.76,0.15,-0.06263,5e-05,6.12286]
[1776710493883,49.89,76169.76,0.15,-0.06263,5e-05,6.12286]
[1776710493991,49.89,76169.76,0.15,-0.06263,5e-05,6.12286]
[1776710494040,49.89,76205.83,0.15,-0.06086,5e-05,5.99007]
[1776710494332,49.89,76205.83,0.15,-0.06086,5e-05,5.99007]
[1776710494433,49.89,76205.83,0.15,-0.06086,5e-05,5.99007]
[1776710494485,49.89,76205.83,0.15,-0.06086,5e-05,5.99007]
[1776710494893,49.89,76205.83,0.15,-0.06086,5e-05,5.99007]
[1776710494975,49.89,76232.83,0.15,-0.05956,5e-05,5.89179]
[1776710500650,49.9,76235.04,0.15,-0.0595,5e-05,5.88743]
[1776710502011,49.9,76235.04,0.15,-0.0595,5e-05,5.88743]
[1776710504836,49.91,76235.27,0.15,-0.05951,5e-05,5.88771]
[1776710510951,49.91,76228.47,0.15,-0.05986,5e-05,5.91449]
[1776710514494,49.92,76238.26,0.15,-0.05941,5e-05,5.8804]
[1776710519454,49.93,76240.6,0.15,-0.05932,5e-05,5.87381]
[1776710519530,49.93,76240.6,0.15,-0.05932,5e-05,5.87381]
[1776710520102,49.93,76235.7,0.15,-0.05956,5e-05,5.89191]
[1776710520376,49.93,76235.7,0.15,-0.05956,5e-05,5.89191]
[1776710520840,49.93,76219.93,0.15,-0.06032,5e-05,5.94953]
[1776710526732,49.93,76216.49,0.15,-0.0605,5e-05,5.96336]
[1776710527583,49.93,76216.56,0.15,-0.0605,5e-05,5.96335]
[1776710527616,49.94,76218.45,0.15,-0.06042,5e-05,5.95672]
[1776710529687,49.94,76218.45,0.15,-0.06042,5e-05,5.95697]
[1776710529690,49.94,76224.29,0.15,-0.06014,5e-05,5.93599]
[1776710536028,49.94,76214.72,0.15,-0.06062,5e-05,5.97221]
[1776710536051,49.94,76213.65,0.15,-0.06068,5e-05,5.97636]
[1776710536719,49.94,76213.65,0.15,-0.06068,5e-05,5.97636]
[1776710536820,49.94,76213.63,0.15,-0.06068,5e-05,5.97669]
[1776710537344,49.94,76213.63,0.15,-0.06068,5e-05,5.97669]
[1776710538076,49.94,76213.63,0.15,-0.06068,5e-05,5.97669]
[1776710540076,49.95,76214.85,0.15,-0.06063,5e-05,5.97274]
[1776710540096,49.95,76218.48,0.15,-0.06046,5e-05,5.95977]
[1776710540711,49.95,76228.45,0.15,-0.05998,5e-05,5.92404]
[1776710545770,49.95,76253.0,0.15,-0.05883,5e-05,5.83672]
[1776710547703,49.96,76262.98,0.15,-0.05837,5e-05,5.80172]
[1776710550842,49.96,76266.87,0.15,-0.05821,5e-05,5.78882]
[1776710550898,49.96,76268.18,0.15,-0.05815,5e-05,5.78466]
[1776710553452,49.97,76272.42,0.15,-0.05793,5e-05,5.76614]
[1776710553746,49.97,76266.4,0.15,-0.05821,5e-05,5.78822]
[1776710554755,49.97,76253.07,0.15,-0.05885,5e-05,5.83657]
[1776710560126,49.98,76235.73,0.15,-0.0597,5e-05,5.90125]
[1776710565845,49.98,76234.58,0.15,-0.05978,5e-05,5.90733]
[1776710570205,49.99,76219.54,0.15,-0.06052,5e-05,5.96314]
[1776710572406,49.99,76215.83,0.15,-0.0607,5e-05,5.97734]
[1776710572888,49.99,76214.47,0.15,-0.06077,5e-05,5.9823]
[1776710574903,49.99,76202.76,0.15,-0.06134,5e-05,6.02545]
[1776710578673,49.99,76208.52,0.15,-0.06107,5e-05,6.00478]
[1776710578950,49.99,76207.44,0.15,-0.06112,5e-05,6.00887]
[1776710580275,49.99,76219.04,0.15,-0.06056,5e-05,5.96686]
[1776710585091,50.0,76236.42,0.15,-0.05974,5e-05,5.90459]
[1776710591032,50.01,76244.64,0.15,-0.05938,5e-05,5.87697]
[1776710596071,50.01,76250.79,0.15,-0.0591,5e-05,5.85626]
[1776710601105,50.02,76240.09,0.15,-0.05963,5e-05,5.89644]
[1776710606141,50.02,76241.54,0.15,-0.05958,5e-05,5.89261]
[1776710608162,50.02,76225.49,0.15,-0.06036,5e-05,5.95153]
[1776710609144,50.02,76225.49,0.15,-0.06036,5e-05,5.95153]
[1776710609336,50.02,76204.57,0.15,-0.06137,5e-05,6.02785]
[1776710615209,50.03,76197.21,0.15,-0.0617,5e-05,6.05082]
[1776710617862,50.03,76196.68,0.15,-0.06172,5e-05,6.05286]
[1776710623265,50.03,76190.75,0.15,-0.06202,5e-05,6.07481]
[1776710623928,50.03,76190.75,0.15,-0.06202,5e-05,6.07481]
[1776710628420,50.03,76186.65,0.15,-0.06222,5e-05,6.09001]
[1776710632197,50.03,76174.64,0.15,-0.06281,5e-05,6.1343]
[1776710638104,50.03,76168.98,0.15,-0.06309,5e-05,6.15482]
[1776710641510,50.02,76169.9,0.15,-0.06304,5e-05,6.15111]
[1776710646324,50.02,76161.55,0.15,-0.06345,5e-05,6.18179]
[1776710650456,50.02,76182.2,0.15,-0.06242,5e-05,6.10464]
[1776710655827,50.02,76182.44,0.15,-0.0624,5e-05,6.10359]
[1776710656409,50.02,76182.44,0.15,-0.0624,5e-05,6.10359]
[1776710660414,50.02,76178.0,0.15,-0.06262,5e-05,6.11982]
[1776710660828,50.02,76194.26,0.15,-0.06182,5e-05,6.05977]
[1776710665898,50.02,76189.34,0.15,-0.06206,5e-05,6.078]
[1776710671613,50.02,76181.98,0.15,-0.06238,5e-05,6.10065]
[1776710676648,50.02,76176.8,0.15,-0.06264,5e-05,6.11959]
[1776710681685,50.02,76175.33,0.15,-0.06271,5e-05,6.12474]
[1776710686733,50.02,76170.97,0.15,-0.06292,5e-05,6.14055]
[1776710689753,50.02,76184.5,0.15,-0.06225,5e-05,6.09041]
[1776710694788,50.02,76181.31,0.15,-0.0624,5e-05,6.10224]
[1776710699823,50.02,76172.49,0.15,-0.06284,5e-05,6.13467]
[1776710701418,50.02,76172.49,0.15,-0.06284,5e-05,6.13467]
[1776710701436,50.02,76173.02,0.15,-0.06281,5e-05,6.13266]
[1776710701765,50.02,76173.02,0.15,-0.06281,5e-05,6.13266]
[1776710701838,50.02,76173.02,0.15,-0.06281,5e-05,6.13266]
[1776710702436,50.02,76162.64,0.15,-0.06333,5e-05,6.17109]
[1776710702946,50.02,76162.64,0.15,-0.06333,5e-05,6.17109]
[1776710703048,50.02,76156.18,0.15,-0.06365,5e-05,6.195]
[1776710703693,50.02,76156.18,0.15,-0.06365,5e-05,6.195]
[1776710708950,50.01,76157.1,0.15,-0.0636,5e-05,6.19103]
[1776710710300,50.01,76153.73,0.15,-0.06377,5e-05,6.20345]
[1776710710407,50.01,76153.73,0.15,-0.06377,5e-05,6.20345]
[1776710710495,50.01,76153.97,0.15,-0.06375,5e-05,6.20242]
[1776710713138,50.01,76155.17,0.15,-0.06369,5e-05,6.1977]
[1776710719397,50.01,76152.18,0.15,-0.06383,5e-05,6.20806]
[1776710719469,50.01,76138.44,0.15,-0.06452,5e-05,6.25922]
[1776710725013,50.01,76133.14,0.15,-0.0648,5e-05,6.27949]
[1776710730042,50.01,76141.32,0.15,-0.06439,5e-05,6.24932]
[1776710735076,50.01,76142.68,0.15,-0.06427,5e-05,6.23912]
[1776710736316,50.01,76142.68,0.15,-0.06427,5e-05,6.23912]
[1776710737901,50.01,76155.02,0.15,-0.06364,5e-05,6.19276]
[1776710738626,50.01,76155.02,0.15,-0.06364,5e-05,6.19266]
[1776710739282,50.01,76155.02,0.15,-0.06364,5e-05,6.19266]
[1776710739962,50.01,76156.27,0.15,-0.06358,5e-05,6.18791]
[1776710739969,50.01,76156.27,0.15,-0.06358,5e-05,6.18791]
[1776710741284,50.01,76156.27,0.15,-0.06358,5e-05,6.18781]
[1776710741565,50.01,76157.16,0.15,-0.06353,5e-05,6.1844]
[1776710741621,50.01,76157.16,0.15,-0.06353,5e-05,6.1844]
[1776710743340,50.01,76157.16,0.15,-0.06353,5e-05,6.18431]
[1776710745336,50.0,76163.4,0.15,-0.06321,5e-05,6.16042]
[1776710751191,50.0,76161.44,0.15,-0.06329,5e-05,6.16647]
[1776710753204,50.0,76160.09,0.15,-0.06335,5e-05,6.17142]
[1776710753225,50.0,76160.09,0.15,-0.06335,5e-05,6.17142]
[1776710753857,50.0,76158.83,0.15,-0.06342,5e-05,6.17603]
[1776710754657,50.0,76158.83,0.15,-0.06342,5e-05,6.17596]
[1776710759620,50.0,76147.58,0.15,-0.06398,5e-05,6.21737]
[1776710764731,49.99,76149.25,0.15,-0.06388,5e-05,6.21054]
[1776710770331,49.99,76154.5,0.15,-0.06361,5e-05,6.19045]
[1776710773850,49.99,76154.52,0.15,-0.06361,5e-05,6.19015]
[1776710773882,49.99,76154.52,0.15,-0.06361,5e-05,6.19015]
[1776710776372,49.99,76166.39,0.15,-0.06301,5e-05,6.14597]
[1776710780935,49.99,76163.85,0.15,-0.06314,5e-05,6.15535]
[1776710781409,49.99,76162.76,0.15,-0.06319,5e-05,6.15938]
[1776710783080,49.99,76154.24,0.15,-0.06362,5e-05,6.19103]
[1776710785881,49.99,76148.73,0.15,-0.06389,5e-05,6.21129]
[1776710785908,49.99,76148.73,0.15,-0.06389,5e-05,6.21129]
[1776710785917,49.99,76148.73,0.15,-0.06389,5e-05,6.21129]
[1776710786546,49.99,76147.17,0.15,-0.06397,5e-05,6.21701]
[1776710787320,49.99,76147.17,0.15,-0.06397,5e-05,6.21701]
[1776710787426,49.99,76147.17,0.15,-0.06397,5e-05,6.21701]
[1776710787466,49.99,76139.55,0.15,-0.06435,5e-05,6.24538]
[1776710791511,49.99,76137.28,0.15,-0.06446,5e-05,6.25336]
[1776710791556,49.99,76137.28,0.15,-0.06446,5e-05,6.25336]
[1776710791801,49.99,76138.05,0.15,-0.06438,5e-05,6.24576]
[1776710791887,49.99,76138.05,0.15,-0.06438,5e-05,6.24576]
[1776710791897,49.99,76138.39,0.15,-0.06436,5e-05,6.24432]
[1776710793916,49.99,76138.39,0.15,-0.06436,5e-05,6.24417]
[1776710794502,49.99,76138.95,0.15,-0.06433,5e-05,6.24192]
[1776710795561,49.99,76138.95,0.15,-0.06433,5e-05,6.24192]
[1776710795620,49.99,76139.79,0.15,-0.06428,5e-05,6.23863]
[1776710798081,49.98,76153.31,0.15,-0.0636,5e-05,6.18801]
[1776710800089,49.98,76155.53,0.15,-0.06349,5e-05,6.17963]
[1776710800469,49.98,76155.53,0.15,-0.06349,5e-05,6.17963]
[1776710800478,49.98,76155.53,0.15,-0.06349,5e-05,6.17963]
[1776710803566,49.98,76140.42,0.15,-0.06424,5e-05,6.23561]
[1776710804162,49.98,76140.42,0.15,-0.06424,5e-05,6.23561]
[1776710806314,49.98,76129.35,0.15,-0.0648,5e-05,6.27673]
[1776710809534,49.98,76125.63,0.15,-0.06499,5e-05,6.29095]
[1776710809571,49.98,76137.66,0.15,-0.06438,5e-05,6.24537]
[1776710812909,49.98,76140.86,0.15,-0.06421,5e-05,6.23323]
[1776710819577,49.98,76135.34,0.15,-0.06448,5e-05,6.25276]
[1776710824714,49.97,76132.84,0.15,-0.06458,5e-05,6.26071]
[1776710829749,49.97,76136.36,0.15,-0.06439,5e-05,6.24646]
[1776710834785,49.96,76132.17,0.15,-0.06459,5e-05,6.26112]
[1776710839822,49.96,76129.56,0.15,-0.06471,5e-05,6.26985]
[1776710844117,49.96,76131.38,0.15,-0.06461,5e-05,6.2627]
[1776710844353,49.96,76131.38,0.15,-0.06461,5e-05,6.2627]
[1776710846612,49.96,76148.17,0.15,-0.06375,5e-05,6.19919]
[1776710848752,49.96,76149.55,0.15,-0.06368,5e-05,6.19393]
[1776710850690,49.96,76145.08,0.15,-0.0639,5e-05,6.21038]
[1776710856052,49.95,76146.23,0.15,-0.06379,5e-05,6.20084]
[1776710857636,49.95,76144.28,0.15,-0.06389,5e-05,6.20789]
[1776710858267,49.95,76144.28,0.15,-0.06389,5e-05,6.20789]
[1776710858299,49.95,76144.28,0.15,-0.06389,5e-05,6.20789]
[1776710858379,49.95,76144.28,0.15,-0.06389,5e-05,6.20789]
[1776710858394,49.95,76144.28,0.15,-0.06389,5e-05,6.20789]
[1776710858725,49.95,76144.73,0.15,-0.06387,5e-05,6.20609]
[1776710860249,49.95,76127.4,0.15,-0.06474,5e-05,6.27068]
[1776710860798,49.95,76127.4,0.15,-0.06474,5e-05,6.27068]
[1776710863986,49.95,76129.88,0.15,-0.06461,5e-05,6.26076]
[1776710866842,49.95,76142.08,0.15,-0.06398,5e-05,6.21459]
[1776710867819,49.95,76140.49,0.15,-0.06406,5e-05,6.22041]
[1776710868872,49.95,76140.49,0.15,-0.06406,5e-05,6.22027]
[1776710869612,49.95,76140.49,0.15,-0.06406,5e-05,6.22027]
[1776710871071,49.95,76147.85,0.15,-0.06369,5e-05,6.19268]
[1776710876409,49.94,76143.24,0.15,-0.06391,5e-05,6.20917]
[1776710882997,49.94,76141.2,0.15,-0.064,5e-05,6.21597]
[1776710888157,49.94,76139.6,0.15,-0.06407,5e-05,6.22094]
[1776710893113,49.93,76138.23,0.15,-0.06413,5e-05,6.2255]
[1776710897504,49.93,76120.0,0.15,-0.06505,5e-05,6.29311]
[1776710901500,49.93,76111.09,0.15,-0.0655,5e-05,6.32625]
[1776710901531,49.93,76098.22,0.15,-0.06617,5e-05,6.37493]
[1776710903339,49.93,76098.22,0.15,-0.06616,5e-05,6.37491]
[1776710909305,49.93,76098.36,0.15,-0.06615,5e-05,6.37403]
[1776710914340,49.93,76101.18,0.15,-0.06596,5e-05,6.35858]
[1776710918383,49.93,76109.87,0.15,-0.06551,5e-05,6.32573]
[1776710918845,49.93,76108.49,0.15,-0.06558,5e-05,6.33097]
[1776710924413,49.93,76102.2,0.15,-0.06591,5e-05,6.35464]
[1776710929449,49.93,76100.97,0.15,-0.06597,5e-05,6.35909]
[1776710934491,49.93,76102.67,0.15,-0.06588,5e-05,6.35247]
[1776710937273,49.93,76103.87,0.15,-0.06582,5e-05,6.34788]
[1776710938471,49.93,76103.99,0.15,-0.06581,5e-05,6.3474]
[1776710939516,49.93,76118.41,0.15,-0.06507,5e-05,6.29306]
[1776710941850,49.93,76125.25,0.15,-0.06472,5e-05,6.26754]
[1776710942206,49.93,76125.25,0.15,-0.06472,5e-05,6.26754]
[1776710942538,49.93,76124.4,0.15,-0.06477,5e-05,6.27083]
[1776710943544,49.93,76136.97,0.15,-0.06412,5e-05,6.22353]
[1776710947811,49.93,76134.35,0.15,-0.06425,5e-05,6.23289]
[1776710953617,49.92,76135.56,0.15,-0.06417,5e-05,6.22718]
[1776710953987,49.92,76135.56,0.15,-0.06417,5e-05,6.22718]
[1776710959507,49.92,76134.61,0.15,-0.06421,5e-05,6.22992]
[1776710959975,49.92,76134.61,0.15,-0.06421,5e-05,6.22948]
[1776710963883,49.91,76127.23,0.15,-0.06457,5e-05,6.25623]
[1776710964695,49.91,76119.44,0.15,-0.06497,5e-05,6.28556]
[1776710964753,49.91,76119.44,0.15,-0.06497,5e-05,6.28556]
[1776710967113,49.91,76120.27,0.15,-0.06492,5e-05,6.28216]
[1776710969873,49.91,76119.96,0.15,-0.06494,5e-05,6.28342]
[1776710970763,49.91,76120.6,0.15,-0.0649,5e-05,6.28072]
[1776710971095,49.91,76120.6,0.15,-0.0649,5e-05,6.28072]
[1776710971745,49.91,76166.92,0.15,-0.06252,5e-05,6.10334]
[1776710972166,49.91,76166.92,0.15,-0.06252,5e-05,6.10334]
[1776710972275,49.91,76166.92,0.15,-0.06252,5e-05,6.10334]
[1776710972750,49.91,76168.26,0.15,-0.06246,5e-05,6.09838]
[1776710972809,49.91,76168.26,0.15,-0.06246,5e-05,6.09838]
[1776710976939,49.91,76169.69,0.15,-0.06239,5e-05,6.09309]
[1776710976978,49.91,76169.83,0.15,-0.06238,5e-05,6.09257]
[1776710978631,49.91,76169.83,0.15,-0.06238,5e-05,6.09257]
[1776710978643,49.91,76169.83,0.15,-0.06238,5e-05,6.09257]
[1776710978715,49.91,76171.04,0.15,-0.06232,5e-05,6.08809]
[1776710979606,49.91,76181.71,0.15,-0.06179,5e-05,6.04872]
[1776710980821,49.91,76191.28,0.15,-0.06132,5e-05,6.0136]
[1776710984657,49.91,76192.03,0.15,-0.06129,5e-05,6.01107]
[1776710984706,49.91,76200.41,0.15,-0.06088,5e-05,5.98059]
[1776710985475,49.91,76200.41,0.15,-0.06088,5e-05,5.98059]
[1776710985604,49.91,76200.41,0.15,-0.06088,5e-05,5.98059]
[1776710985637,49.91,76194.93,0.15,-0.06115,5e-05,6.0008]
[1776710989881,49.92,76184.99,0.15,-0.06164,5e-05,6.03767]
[1776710994421,49.92,76185.9,0.15,-0.0616,5e-05,6.0345]
[1776710998387,49.92,76188.37,0.15,-0.06148,5e-05,6.02567]
[1776710998391,49.92,76187.96,0.15,-0.06151,5e-05,6.02731]
[1776711001432,49.92,76188.92,0.15,-0.06146,5e-05,6.02385]
[1776711001451,49.92,76189.52,0.15,-0.06143,5e-05,6.0218]
[1776711005067,49.92,76194.63,0.15,-0.06118,5e-05,6.00324]
[1776711005084,49.92,76206.18,0.15,-0.06062,5e-05,5.96112]
[1776711011040,49.92,76212.52,0.15,-0.06033,5e-05,5.93919]
[1776711013760,49.92,76213.81,0.15,-0.06028,5e-05,5.93494]
[1776711016463,49.93,76218.25,0.15,-0.06007,5e-05,5.91925]
[1776711017442,49.93,76220.64,0.15,-0.05996,5e-05,5.91105]
[1776711017820,49.93,76257.26,0.15,-0.05822,5e-05,5.77897]
[1776711018346,49.93,76257.26,0.15,-0.05822,5e-05,5.77897]
[1776711018504,49.93,76257.26,0.15,-0.05822,5e-05,5.77897]
[1776711018599,49.93,76289.09,0.15,-0.05674,5e-05,5.66548]
[1776711019792,49.93,76289.09,0.15,-0.05674,5e-05,5.66548]
[1776711019800,49.93,76292.37,0.15,-0.0566,5e-05,5.65434]
[1776711020382,49.93,76292.37,0.15,-0.0566,5e-05,5.65434]
[1776711020483,49.93,76289.1,0.15,-0.05676,5e-05,5.66655]
[1776711022637,49.93,76289.1,0.15,-0.05676,5e-05,5.66655]
[1776711022723,49.94,76283.7,0.15,-0.05702,5e-05,5.68699]
[1776711024177,49.94,76283.7,0.15,-0.05702,5e-05,5.68699]
[1776711024769,49.94,76358.38,0.15,-0.05367,4e-05,5.42643]
[1776711030179,49.95,76349.23,0.15,-0.05412,4e-05,5.46188]
[1776711035216,49.96,76347.45,0.15,-0.0542,4e-05,5.46674]
[1776711040249,49.97,76343.25,0.15,-0.05442,4e-05,5.48423]
[1776711043951,49.98,76347.29,0.15,-0.05426,4e-05,5.47194]
[1776711044154,49.98,76347.29,0.15,-0.05426,4e-05,5.47194]
[1776711045050,49.98,76347.29,0.15,-0.05426,4e-05,5.47215]
[1776711045291,49.98,76373.04,0.15,-0.05314,4e-05,5.3837]
[1776711047306,49.98,76388.83,0.15,-0.05246,4e-05,5.33058]
[1776711052361,49.99,76390.05,0.15,-0.05244,4e-05,5.32886]
[1776711057492,50.0,76381.14,0.15,-0.05284,4e-05,5.36084]
[1776711063252,50.01,76383.8,0.15,-0.05275,4e-05,5.35342]
[1776711067237,50.01,76380.27,0.15,-0.05292,4e-05,5.36724]
[1776711068967,50.01,76373.59,0.15,-0.05322,4e-05,5.39091]
[1776711068977,50.01,76373.59,0.15,-0.05322,4e-05,5.39091]
[1776711070847,50.02,76359.9,0.15,-0.05383,4e-05,5.43872]
[1776711076728,50.02,76355.86,0.15,-0.05403,4e-05,5.4541]
[1776711081574,50.03,76367.87,0.15,-0.05352,4e-05,5.41443]
[1776711086609,50.04,76375.73,0.15,-0.0532,4e-05,5.38941]
[1776711090637,50.04,76363.03,0.15,-0.05378,4e-05,5.43455]
[1776711095673,50.05,76357.57,0.15,-0.054,4e-05,5.45066]
[1776711096842,50.05,76357.57,0.15,-0.054,4e-05,5.45066]
[1776711097693,50.05,76388.28,0.15,-0.05267,4e-05,5.346]
[1776711098632,50.05,76388.28,0.15,-0.05267,4e-05,5.346]
[1776711099598,50.05,76396.82,0.15,-0.05231,4e-05,5.31744]
[1776711104782,50.06,76393.51,0.15,-0.05248,4e-05,5.33132]
[1776711110063,50.07,76402.0,0.15,-0.05216,4e-05,5.30566]
[1776711110405,50.07,76402.0,0.15,-0.05216,4e-05,5.30566]
[1776711111113,50.07,76404.41,0.15,-0.05206,4e-05,5.29803]
[1776711111790,50.08,76420.66,0.15,-0.05138,4e-05,5.24371]
[1776711112796,50.08,76448.77,0.15,-0.05021,4e-05,5.15028]
[1776711113831,50.11,76427.7,0.15,-0.05118,4e-05,5.22842]
[1776711115820,50.13,76415.74,0.15,-0.05178,4e-05,5.2758]
[1776711120926,50.14,76410.45,0.15,-0.05203,4e-05,5.29595]
[1776711121863,50.16,76391.05,0.15,-0.05294,4e-05,5.36767]
[1776711122870,50.16,76375.62,0.15,-0.05361,4e-05,5.42085]
[1776711123877,50.17,76365.1,0.15,-0.05408,4e-05,5.45734]
[1776711128912,50.17,76357.92,0.15,-0.05441,4e-05,5.48351]
[1776711130277,50.17,76354.95,0.15,-0.05455,4e-05,5.49404]
[1776711130930,50.17,76354.24,0.15,-0.05458,4e-05,5.49674]
[1776711131852,50.17,76354.24,0.15,-0.05458,4e-05,5.49674]
[1776711131943,50.17,76340.44,0.15,-0.0552,4e-05,5.54485]
[1776711132953,50.17,76340.44,0.15,-0.0552,4e-05,5.54485]
[1776711132962,50.17,76340.44,0.15,-0.0552,4e-05,5.54499]
[1776711132964,50.17,76340.44,0.15,-0.0552,4e-05,5.54499]
[1776711133947,50.18,76348.32,0.15,-0.05485,4e-05,5.51781]
[1776711134053,50.18,76348.32,0.15,-0.05485,4e-05,5.51781]
[1776711134756,50.18,76348.32,0.15,-0.05485,4e-05,5.51781]
[1776711135370,50.18,76347.43,0.15,-0.05489,4e-05,5.52111]
[1776711135962,50.18,76346.1,0.15,-0.05496,4e-05,5.52593]
[1776711136081,50.18,76346.1,0.15,-0.05496,4e-05,5.52593]
[1776711136969,50.18,76347.98,0.15,-0.05487,4e-05,5.51962]
[1776711137478,50.18,76347.98,0.15,-0.05487,4e-05,5.51962]
[1776711141476,50.18,76335.36,0.15,-0.05545,4e-05,5.56427]
[1776711142253,50.18,76335.37,0.15,-0.05545,4e-05,5.56438]
[1776711142322,50.18,76335.37,0.15,-0.05545,4e-05,5.56438]
[1776711148220,50.18,76335.28,0.15,-0.05546,4e-05,5.56539]
[1776711150290,50.18,76331.76,0.15,-0.05563,5e-05,5.57805]
[1776711150347,50.19,76331.95,0.15,-0.05562,4e-05,5.57751]
[1776711154207,50.19,76331.71,0.15,-0.05559,4e-05,5.57424]
[1776711154229,50.19,76329.2,0.15,-0.05571,5e-05,5.58313]
[1776711159491,50.19,76319.17,0.15,-0.05617,5e-05,5.61873]
[1776711165166,50.19,76318.32,0.15,-0.05621,5e-05,5.62195]
[1776711166980,50.19,76318.32,0.15,-0.05621,5e-05,5.62195]
[1776711167017,50.19,76318.62,0.15,-0.0562,5e-05,5.62098]
[1776711169562,50.19,76299.02,0.15,-0.05709,5e-05,5.68995]
[1776711175240,50.19,76310.22,0.15,-0.05659,5e-05,5.65128]
[1776711180718,50.19,76312.44,0.15,-0.05649,5e-05,5.64345]
[1776711180796,50.19,76312.44,0.15,-0.05649,5e-05,5.64345]
[1776711181012,50.19,76312.16,0.15,-0.0565,5e-05,5.64444]
[1776711181438,50.19,76321.92,0.15,-0.05606,5e-05,5.6102]
[1776711182746,50.19,76321.92,0.15,-0.05606,5e-05,5.6102]
[1776711184774,50.19,76332.42,0.15,-0.05559,4e-05,5.57367]
[1776711185760,50.19,76335.01,0.15,-0.05547,4e-05,5.56475]
[1776711190873,50.2,76343.18,0.15,-0.05511,4e-05,5.53707]
[1776711190932,50.2,76342.99,0.15,-0.05512,4e-05,5.53789]
[1776711192090,50.2,76340.82,0.15,-0.05522,4e-05,5.54558]
[1776711192763,50.2,76340.82,0.15,-0.05522,4e-05,5.54558]
[1776711193010,50.2,76340.82,0.15,-0.05522,4e-05,5.54558]
[1776711192781,50.2,76363.66,0.15,-0.05421,4e-05,5.46668]
[1776711194984,50.2,76384.35,0.15,-0.05331,4e-05,5.39632]
[1776711198414,50.21,76400.12,0.15,-0.05265,4e-05,5.3442]
[1776711201712,50.21,76412.15,0.15,-0.05215,4e-05,5.30484]
[1776711207477,50.23,76418.89,0.15,-0.05194,4e-05,5.28808]
[1776711211206,50.27,76421.96,0.15,-0.05194,4e-05,5.2886]
[1776711216543,50.28,76426.6,0.15,-0.05175,4e-05,5.27191]
[1776711218885,50.29,76426.27,0.15,-0.05177,4e-05,5.27356]
[1776711218948,50.29,76426.28,0.15,-0.05177,4e-05,5.27406]
[1776711219948,50.29,76436.32,0.15,-0.05136,4e-05,5.24089]
[1776711221070,50.29,76436.32,0.15,-0.05136,4e-05,5.24089]
[1776711221575,50.29,76445.83,0.15,-0.05096,4e-05,5.20948]
[1776711223130,50.29,76450.36,0.15,-0.05078,4e-05,5.19502]
[1776711223152,50.29,76450.36,0.15,-0.05078,4e-05,5.19502]
[1776711223589,50.3,76450.22,0.15,-0.05079,4e-05,5.19614]
[1776711226639,50.3,76445.03,0.15,-0.05102,4e-05,5.21439]
[1776711226663,50.3,76442.28,0.15,-0.05114,4e-05,5.22384]
[1776711230811,50.3,76444.29,0.15,-0.05107,4e-05,5.21785]
[1776711230854,50.3,76444.57,0.15,-0.05106,4e-05,5.21715]
[1776711231628,50.3,76444.57,0.15,-0.05106,4e-05,5.21715]
[1776711236680,50.32,76447.08,0.15,-0.05099,4e-05,5.21206]
[1776711238188,50.32,76447.4,0.15,-0.05099,4e-05,5.2116]
[1776711238694,50.32,76447.62,0.15,-0.05099,4e-05,5.21148]
[1776711242564,50.33,76448.39,0.15,-0.05098,4e-05,5.21074]
[1776711242724,50.33,76448.35,0.15,-0.05098,4e-05,5.21148]
[1776711243630,50.33,76448.35,0.15,-0.05098,4e-05,5.21148]
[1776711243734,50.33,76442.14,0.15,-0.05125,4e-05,5.23283]
[1776711244214,50.33,76442.14,0.15,-0.05125,4e-05,5.23283]
[1776711244742,50.33,76444.77,0.15,-0.05115,4e-05,5.22462]
[1776711247422,50.38,76447.68,0.15,-0.05117,4e-05,5.2265]
[1776711247981,50.38,76447.68,0.15,-0.05117,4e-05,5.2265]
[1776711247853,50.38,76448.15,0.15,-0.05115,4e-05,5.22493]
[1776711249387,50.4,76456.34,0.15,-0.05088,4e-05,5.20335]
[1776711249773,50.4,76456.46,0.15,-0.05089,4e-05,5.20413]
[1776711250538,50.4,76456.46,0.15,-0.05089,4e-05,5.20413]
[1776711251021,50.4,76456.46,0.15,-0.05089,4e-05,5.20413]
[1776711251040,50.4,76456.46,0.15,-0.05089,4e-05,5.20413]
[1776711251112,50.41,76449.0,0.15,-0.05121,4e-05,5.23019]
[1776711251395,50.41,76449.0,0.15,-0.05121,4e-05,5.23019]
[1776711251788,50.41,76449.0,0.15,-0.05121,4e-05,5.23019]
[1776711253800,50.41,76432.54,0.15,-0.05192,4e-05,5.28642]
[1776711254808,50.41,76450.63,0.15,-0.05117,4e-05,5.22636]
[1776711255794,50.41,76450.63,0.15,-0.05117,4e-05,5.22636]
[1776711255877,50.42,76448.25,0.15,-0.05127,4e-05,5.23491]
[1776711257515,50.42,76448.25,0.15,-0.05128,4e-05,5.2355]
[1776711262864,50.43,76461.6,0.15,-0.05076,4e-05,5.19441]
[1776711263189,50.43,76461.6,0.15,-0.05076,4e-05,5.19441]
[1776711263972,50.43,76461.6,0.15,-0.05076,4e-05,5.19441]
[1776711263975,50.43,76461.94,0.15,-0.05076,4e-05,5.19392]
[1776711265918,50.43,76461.94,0.15,-0.05077,4e-05,5.19455]
[1776711266012,50.43,76461.94,0.15,-0.05077,4e-05,5.19455]
[1776711266113,50.44,76459.63,0.15,-0.05088,4e-05,5.20349]
[1776711266201,50.44,76459.63,0.15,-0.05088,4e-05,5.20349]
[1776711266891,50.44,76459.63,0.15,-0.05088,4e-05,5.20349]
[1776711267586,50.44,76459.63,0.15,-0.05088,4e-05,5.20349]
[1776711268113,50.44,76459.63,0.15,-0.05088,4e-05,5.20349]
[1776711267899,50.44,76456.65,0.15,-0.05101,4e-05,5.21401]
[1776711269989,50.44,76456.61,0.15,-0.05102,4e-05,5.21474]
[1776711270061,50.45,76439.39,0.15,-0.05176,4e-05,5.27339]
[1776711272034,50.45,76439.39,0.15,-0.05176,4e-05,5.27339]
[1776711277969,50.46,76432.62,0.15,-0.05205,4e-05,5.29529]
[1776711279746,50.46,76435.92,0.15,-0.05192,4e-05,5.28521]
[1776711285020,50.48,76432.69,0.15,-0.05209,4e-05,5.29916]
[1776711290055,50.48,76429.71,0.15,-0.05225,4e-05,5.31164]
[1776711292967,50.49,76427.16,0.15,-0.05237,4e-05,5.32119]
[1776711298111,50.5,76418.56,0.15,-0.05277,4e-05,5.35291]
[1776711303152,50.51,76415.74,0.15,-0.05292,4e-05,5.36451]
[1776711308182,50.51,76424.72,0.15,-0.05256,4e-05,5.33621]
[1776711309260,50.51,76424.72,0.15,-0.05256,4e-05,5.33621]
[1776711314601,50.58,76438.98,0.15,-0.05219,4e-05,5.30704]
[1776711320660,50.63,76422.49,0.15,-0.05307,4e-05,5.37677]
[1776711326308,50.64,76410.57,0.15,-0.0536,4e-05,5.4189]
[1776711329416,50.64,76398.59,0.15,-0.05413,4e-05,5.46042]
[1776711331027,50.64,76384.12,0.15,-0.05473,4e-05,5.50578]
[1776711336378,50.65,76377.7,0.15,-0.05502,4e-05,5.52848]
[1776711341414,50.65,76380.82,0.15,-0.05489,4e-05,5.51824]
[1776711346453,50.65,76371.29,0.15,-0.05532,4e-05,5.55155]
[1776711348467,50.65,76357.72,0.15,-0.05592,4e-05,5.5985]
[1776711352676,50.65,76369.04,0.15,-0.05542,4e-05,5.55932]
[1776711353433,50.65,76369.04,0.15,-0.05542,4e-05,5.55932]
[1776711355108,50.65,76369.04,0.15,-0.05542,4e-05,5.55939]
[1776711360965,50.65,76381.18,0.15,-0.05489,4e-05,5.51846]
[1776711363575,50.66,76397.3,0.15,-0.05419,4e-05,5.46372]
[1776711368945,50.66,76390.69,0.15,-0.05449,4e-05,5.48703]
[1776711368988,50.66,76402.97,0.15,-0.05395,4e-05,5.44529]
[1776711369376,50.66,76402.97,0.15,-0.05395,4e-05,5.44529]
[1776711369649,50.66,76402.97,0.15,-0.05395,4e-05,5.44529]
[1776711369771,50.66,76435.35,0.15,-0.05256,4e-05,5.3357]
[1776711371318,50.66,76437.52,0.15,-0.05247,4e-05,5.32861]
[1776711371637,50.69,76437.52,0.15,-0.05257,4e-05,5.33669]
[1776711372784,50.69,76437.52,0.15,-0.05257,4e-05,5.33669]
[1776711376121,50.69,76441.78,0.15,-0.0524,4e-05,5.32317]
[1776711376199,50.69,76445.73,0.15,-0.05223,4e-05,5.30978]
[1776711377369,50.71,76445.1,0.15,-0.05231,4e-05,5.31602]
[1776711377449,50.71,76445.1,0.15,-0.05231,4e-05,5.31602]
[1776711377679,50.71,76445.1,0.15,-0.05231,4e-05,5.31602]
[1776711380896,50.72,76447.05,0.15,-0.05228,4e-05,5.31421]
[1776711380967,50.74,76449.09,0.15,-0.05225,4e-05,5.3113]
[1776711382714,50.75,76459.64,0.15,-0.05185,4e-05,5.27998]
[1776711384154,50.75,76459.64,0.15,-0.05185,4e-05,5.27998]
[1776711384163,50.75,76459.64,0.15,-0.05185,4e-05,5.27998]
[1776711384210,50.79,76465.21,0.15,-0.05172,4e-05,5.27035]
[1776711385432,50.79,76465.21,0.15,-0.05172,4e-05,5.27035]
[1776711385554,50.79,76465.21,0.15,-0.05172,4e-05,5.27035]
[1776711386093,50.79,76465.21,0.15,-0.05172,4e-05,5.27035]
[1776711386176,50.82,76465.05,0.15,-0.05184,4e-05,5.27969]
[1776711386928,50.82,76465.05,0.15,-0.05184,4e-05,5.27969]
[1776711387006,50.82,76465.05,0.15,-0.05184,4e-05,5.27969]
[1776711387143,50.82,76465.05,0.15,-0.05184,4e-05,5.27969]
[1776711387205,50.82,76451.35,0.15,-0.05242,4e-05,5.32543]
[1776711387613,50.82,76451.35,0.15,-0.05242,4e-05,5.32543]
[1776711387719,50.82,76451.35,0.15,-0.05242,4e-05,5.32543]
[1776711388175,50.82,76451.35,0.15,-0.05242,4e-05,5.32543]
[1776711387759,50.85,76451.35,0.15,-0.05252,4e-05,5.3338]
[1776711388863,50.85,76451.35,0.15,-0.05252,4e-05,5.3338]
[1776711388914,50.85,76451.35,0.15,-0.05252,4e-05,5.3338]
[1776711388960,50.85,76436.67,0.15,-0.05315,4e-05,5.38343]
[1776711389983,50.85,76407.83,0.15,-0.0544,4e-05,5.48137]
[1776711395202,50.85,76403.1,0.15,-0.05458,4e-05,5.49365]
[1776711400849,50.86,76402.8,0.15,-0.0546,4e-05,5.49523]
[1776711403658,50.86,76401.06,0.15,-0.05467,4e-05,5.50131]
[1776711407906,50.86,76390.08,0.15,-0.05516,4e-05,5.53897]
[1776711413749,50.86,76382.25,0.15,-0.0555,4e-05,5.56579]
[1776711415978,50.86,76400.62,0.15,-0.05469,4e-05,5.50287]
[1776711421013,50.86,76390.69,0.15,-0.05513,4e-05,5.53716]
[1776711426050,50.86,76383.65,0.15,-0.05545,4e-05,5.56143]
[1776711430007,50.86,76378.28,0.15,-0.05569,4e-05,5.57994]
[1776711435119,50.86,76383.95,0.15,-0.05543,4e-05,5.56042]
[1776711437127,50.86,76396.76,0.15,-0.05487,4e-05,5.51657]
[1776711442163,50.86,76405.06,0.15,-0.05451,4e-05,5.48873]
[1776711447198,50.86,76396.11,0.15,-0.05491,4e-05,5.51991]
[1776711450303,50.86,76392.85,0.15,-0.05506,4e-05,5.53122]
[1776711454867,50.86,76379.08,0.15,-0.05563,4e-05,5.57425]
[1776711454879,50.86,76379.08,0.15,-0.05563,4e-05,5.57425]
[1776711455809,50.86,76378.97,0.15,-0.05563,4e-05,5.57465]
[1776711456321,50.86,76378.97,0.15,-0.05563,4e-05,5.57465]
[1776711466331,50.87,76388.49,0.15,-0.05522,4e-05,5.54246]
[1776711471367,50.87,76389.21,0.15,-0.05519,4e-05,5.5405]
[1776711476400,50.87,76389.23,0.15,-0.0552,4e-05,5.54092]
[1776711479168,50.87,76390.18,0.15,-0.05516,4e-05,5.53776]
[1776711479930,50.87,76416.09,0.15,-0.05403,4e-05,5.44977]
[1776711485701,50.88,76416.11,0.15,-0.05404,4e-05,5.4506]
[1776711488865,50.88,76414.13,0.15,-0.05413,4e-05,5.45799]
[1776711490848,50.88,76421.07,0.15,-0.05384,4e-05,5.43509]
[1776711493803,50.88,76417.86,0.15,-0.05399,4e-05,5.4464]
[1776711495987,50.88,76415.48,0.15,-0.05409,4e-05,5.45486]
[1776711496083,50.88,76435.14,0.15,-0.05325,4e-05,5.38881]
[1776711497014,50.88,76435.14,0.15,-0.05325,4e-05,5.38881]
[1776711497065,50.89,76440.14,0.15,-0.05304,4e-05,5.37228]
[1776711497676,50.89,76440.14,0.15,-0.05304,4e-05,5.37228]
[1776711497726,50.89,76442.67,0.15,-0.05294,4e-05,5.36409]
[1776711498392,50.89,76442.67,0.15,-0.05294,4e-05,5.36409]
[1776711498567,50.89,76442.67,0.15,-0.05294,4e-05,5.36441]
[1776711500936,50.89,76443.44,0.15,-0.05291,4e-05,5.36215]
[1776711500945,50.89,76445.44,0.15,-0.05283,4e-05,5.35575]
[1776711503814,50.89,76445.98,0.15,-0.05281,4e-05,5.35458]
[1776711503915,50.89,76447.61,0.15,-0.05275,4e-05,5.34944]
[1776711504412,50.89,76447.61,0.15,-0.05275,4e-05,5.34944]
[1776711504609,50.9,76447.61,0.15,-0.05275,4e-05,5.34976]
[1776711506106,50.9,76447.61,0.15,-0.05275,4e-05,5.34976]
[1776711506207,50.9,76449.81,0.15,-0.05266,4e-05,5.3427]
[1776711509063,50.9,76450.09,0.15,-0.05266,4e-05,5.34241]
[1776711514682,50.91,76451.52,0.15,-0.05259,4e-05,5.33561]
[1776711516430,50.91,76453.3,0.15,-0.05252,4e-05,5.33]
[1776711516457,50.91,76453.3,0.15,-0.05252,4e-05,5.33]
[1776711516693,50.91,76453.01,0.15,-0.05253,4e-05,5.33132]
[1776711517832,50.91,76453.01,0.15,-0.05253,4e-05,5.33132]
[1776711517927,50.91,76452.14,0.15,-0.05257,4e-05,5.33437]
[1776711519164,50.91,76452.14,0.15,-0.05257,4e-05,5.33437]
[1776711524661,50.92,76449.59,0.15,-0.05271,4e-05,5.34493]
[1776711526763,50.92,76438.5,0.15,-0.05319,4e-05,5.38305]
[1776711531800,50.93,76446.77,0.15,-0.05285,4e-05,5.35665]
[1776711536835,50.93,76454.4,0.15,-0.05255,4e-05,5.33265]
[1776711539450,50.93,76453.54,0.15,-0.05259,4e-05,5.33618]
[1776711544890,50.94,76455.0,0.15,-0.05256,4e-05,5.33325]
[1776711548924,50.95,76439.07,0.15,-0.05325,4e-05,5.38791]
[1776711553960,50.95,76429.08,0.15,-0.05369,4e-05,5.42266]
[1776711558994,50.95,76423.62,0.15,-0.05394,4e-05,5.44195]
[1776711564029,50.96,76419.86,0.15,-0.05411,4e-05,5.4555]
[1776711569064,50.96,76415.58,0.15,-0.05431,4e-05,5.47083]
[1776711577120,50.96,76414.05,0.15,-0.05435,4e-05,5.47295]
[1776711582161,50.97,76407.56,0.15,-0.05465,4e-05,5.49584]
[1776711587195,50.97,76406.66,0.15,-0.05469,4e-05,5.49968]
[1776711590133,50.97,76405.7,0.15,-0.05474,4e-05,5.50326]
[1776711595251,50.97,76403.83,0.15,-0.05483,4e-05,5.51056]
[1776711600297,50.98,76409.21,0.15,-0.05461,4e-05,5.49304]
[1776711601120,50.98,76409.21,0.15,-0.05461,4e-05,5.49304]
[1776711602317,50.98,76433.57,0.15,-0.05356,4e-05,5.41094]
[1776711603638,50.98,76438.63,0.15,-0.05334,4e-05,5.39422]
[1776711604468,50.98,76438.63,0.15,-0.05334,4e-05,5.39422]
[1776711604330,50.98,76438.19,0.15,-0.05337,4e-05,5.39604]
[1776711605524,50.98,76437.45,0.15,-0.0534,4e-05,5.39852]
[1776711606876,50.98,76436.5,0.15,-0.05344,4e-05,5.40169]
[1776711607351,50.98,76435.34,0.15,-0.05349,4e-05,5.40557]
[1776711608359,50.98,76424.39,0.15,-0.05397,4e-05,5.44288]
[1776711613393,50.99,76417.54,0.15,-0.05428,4e-05,5.46725]
[1776711614615,50.99,76417.32,0.15,-0.05429,4e-05,5.4682]
[1776711620459,50.99,76406.65,0.15,-0.05477,4e-05,5.50558]
[1776711625477,50.99,76406.3,0.15,-0.05479,4e-05,5.50743]
[1776711632929,51.0,76411.14,0.15,-0.05459,4e-05,5.49148]
[1776711634788,51.0,76411.14,0.15,-0.05456,4e-05,5.48767]
[1776711638817,51.0,76410.97,0.15,-0.05457,4e-05,5.48876]
[1776711638868,51.0,76410.97,0.15,-0.05457,4e-05,5.48876]
[1776711644610,51.0,76413.12,0.15,-0.05449,4e-05,5.48228]
[1776711648639,51.01,76428.58,0.15,-0.05382,4e-05,5.43053]
[1776711651530,51.01,76430.62,0.15,-0.05374,4e-05,5.42407]
[1776711651079,51.01,76447.31,0.15,-0.05302,4e-05,5.36791]
[1776711651603,51.01,76447.31,0.15,-0.05302,4e-05,5.36791]
[1776711652767,51.01,76454.95,0.15,-0.0527,4e-05,5.34233]
[1776711653332,51.01,76454.95,0.15,-0.0527,4e-05,5.34233]
[1776711653380,51.01,76456.33,0.15,-0.05265,4e-05,5.33859]
[1776711654860,51.01,76456.33,0.15,-0.05265,4e-05,5.33859]
[1776711656697,51.01,76472.67,0.15,-0.05198,4e-05,5.28522]
[1776711661148,51.02,76474.6,0.15,-0.0519,4e-05,5.27959]
[1776711664064,51.02,76454.8,0.15,-0.05276,4e-05,5.3474]
[1776711666604,51.03,76451.94,0.15,-0.05289,4e-05,5.35733]
[1776711668399,51.03,76449.86,0.15,-0.05298,4e-05,5.36464]
[1776711668406,51.03,76449.86,0.15,-0.05298,4e-05,5.36464]
[1776711668439,51.03,76445.12,0.15,-0.05319,4e-05,5.38117]
[1776711668816,51.03,76445.12,0.15,-0.05319,4e-05,5.38117]
[1776711669279,51.03,76445.12,0.15,-0.05319,4e-05,5.38117]
[1776711671307,51.03,76441.34,0.15,-0.05336,4e-05,5.39446]
[1776711671380,51.03,76441.69,0.15,-0.05335,4e-05,5.39355]
[1776711672598,51.03,76440.59,0.15,-0.0534,4e-05,5.39752]
[1776711673367,51.03,76440.59,0.15,-0.0534,4e-05,5.39752]
[1776711673402,51.03,76440.4,0.15,-0.05341,4e-05,5.39843]
[1776711675185,51.04,76440.4,0.15,-0.05344,4e-05,5.40109]
[1776711679372,51.03,76438.53,0.15,-0.05348,4e-05,5.40347]
[1776711679434,51.03,76440.65,0.15,-0.05337,4e-05,5.39545]
[1776711684903,51.0,76431.83,0.15,-0.05366,4e-05,5.41802]
[1776711690419,50.98,76424.36,0.15,-0.0539,4e-05,5.4367]
[1776711695980,50.97,76415.02,0.15,-0.05425,4e-05,5.46208]
[1776711701017,50.94,76420.12,0.15,-0.05394,4e-05,5.43832]
[1776711706051,50.87,76420.79,0.15,-0.05366,4e-05,5.41611]
[1776711710252,50.79,76408.07,0.15,-0.05395,4e-05,5.43835]
[1776711712092,50.78,76394.91,0.15,-0.05449,4e-05,5.48002]
[1776711715178,50.75,76384.57,0.15,-0.05483,4e-05,5.50626]
[1776711721155,50.75,76369.99,0.15,-0.05548,4e-05,5.55686]
[1776711722212,50.75,76359.99,0.15,-0.05593,4e-05,5.59137]
[1776711722835,50.75,76359.99,0.15,-0.05593,4e-05,5.59137]
[1776711722839,50.75,76359.99,0.15,-0.05593,4e-05,5.59137]
[1776711723205,50.75,76359.99,0.15,-0.05593,4e-05,5.59137]
[1776711723299,50.75,76359.62,0.15,-0.05594,4e-05,5.59263]
[1776711728140,50.75,76358.97,0.15,-0.05597,4e-05,5.59481]
[1776711733240,50.75,76359.09,0.15,-0.05596,4e-05,5.59421]
[1776711736156,50.75,76360.62,0.15,-0.0559,4e-05,5.58893]
[1776711736412,50.75,76360.62,0.15,-0.0559,4e-05,5.58893]
[1776711738496,50.75,76364.84,0.15,-0.05571,4e-05,5.57437]
[1776711739774,50.75,76355.14,0.15,-0.05614,4e-05,5.60792]
[1776711744345,50.75,76353.56,0.15,-0.05621,4e-05,5.61326]
[1776711748275,50.75,76366.55,0.15,-0.05563,4e-05,5.56825]
[1776711751080,50.75,76366.57,0.15,-0.05563,4e-05,5.56826]
[1776711756404,50.75,76364.67,0.15,-0.05567,4e-05,5.57025]
[1776711758904,50.75,76364.76,0.15,-0.05566,4e-05,5.5696]
[1776711759430,50.74,76363.59,0.15,-0.05571,4e-05,5.57296]
[1776711764461,50.74,76366.76,0.15,-0.05554,4e-05,5.56038]
[1776711768886,50.73,76362.04,0.15,-0.05574,4e-05,5.57536]
[1776711769497,50.73,76357.69,0.15,-0.05593,4e-05,5.59006]
[1776711770622,50.73,76357.69,0.15,-0.05593,4e-05,5.59006]
[1776711776682,50.72,76358.09,0.15,-0.05588,4e-05,5.58656]
[1776711778188,50.72,76356.74,0.15,-0.05594,4e-05,5.59125]
[1776711778564,50.72,76356.74,0.15,-0.05594,4e-05,5.59127]
[1776711782589,50.72,76367.34,0.15,-0.05547,4e-05,5.55473]
[1776711786616,50.72,76384.12,0.15,-0.05472,4e-05,5.4964]
[1776711791651,50.71,76382.97,0.15,-0.05474,4e-05,5.49773]
[1776711796689,50.71,76375.05,0.15,-0.05508,4e-05,5.52395]
[1776711800130,50.71,76369.49,0.15,-0.05533,4e-05,5.54351]
[1776711800717,50.71,76354.87,0.15,-0.05598,4e-05,5.59411]
[1776711801305,50.71,76354.87,0.15,-0.05598,4e-05,5.59411]
[1776711806760,50.71,76345.72,0.15,-0.05639,5e-05,5.62585]
[1776711809269,50.71,76343.98,0.15,-0.05647,5e-05,5.63188]
[1776711811309,50.71,76344.43,0.15,-0.05645,5e-05,5.63027]
[1776711811494,50.71,76326.61,0.15,-0.05722,5e-05,5.68788]
[1776711816836,50.71,76322.67,0.15,-0.05739,5e-05,5.70105]
[1776711818854,50.71,76311.06,0.15,-0.05792,5e-05,5.74148]
[1776711823891,50.69,76314.15,0.15,-0.05772,5e-05,5.7258]
[1776711827455,50.69,76316.12,0.15,-0.05762,5e-05,5.71849]
[1776711832914,50.68,76311.01,0.15,-0.05784,5e-05,5.73514]
[1776711833500,50.68,76311.01,0.15,-0.05784,5e-05,5.73514]
[1776711838996,50.65,76311.04,0.15,-0.05772,5e-05,5.72553]
[1776711839582,50.65,76311.04,0.15,-0.05772,5e-05,5.72553]
[1776711844040,50.64,76324.35,0.15,-0.05707,5e-05,5.67569]
[1776711849074,50.63,76323.02,0.15,-0.05712,5e-05,5.67952]
[1776711853105,50.63,76337.91,0.15,-0.05643,5e-05,5.62708]
[1776711858141,50.63,76332.6,0.15,-0.05667,5e-05,5.64516]
[1776711863175,50.63,76332.48,0.15,-0.05667,5e-05,5.64516]
[1776711868211,50.63,76332.42,0.15,-0.05667,5e-05,5.64502]
[1776711873246,50.63,76332.18,0.15,-0.05663,5e-05,5.64107]
[1776711876266,50.63,76342.52,0.15,-0.05616,5e-05,5.60498]
[1776711879486,50.63,76354.21,0.15,-0.05564,4e-05,5.56443]
[1776711885330,50.63,76359.77,0.15,-0.0554,4e-05,5.54558]
[1776711890365,50.63,76356.19,0.15,-0.05556,4e-05,5.55828]
[1776711892301,50.63,76357.32,0.15,-0.05551,4e-05,5.55443]
[1776711892710,50.63,76371.31,0.15,-0.05489,4e-05,5.50629]
[1776711893282,50.63,76371.31,0.15,-0.05489,4e-05,5.50629]
[1776711893603,50.63,76371.31,0.15,-0.05489,4e-05,5.50629]
[1776711893609,50.63,76397.57,0.15,-0.05374,4e-05,5.41661]
[1776711894407,50.63,76397.57,0.15,-0.05374,4e-05,5.41661]
[1776711894426,50.63,76403.19,0.15,-0.0535,4e-05,5.39778]
[1776711896437,50.63,76403.19,0.15,-0.0535,4e-05,5.39809]
[1776711896441,50.63,76404.45,0.15,-0.05345,4e-05,5.39411]
[1776711900025,50.63,76407.34,0.15,-0.05332,4e-05,5.38367]
[1776711900503,50.63,76424.48,0.15,-0.05258,4e-05,5.32579]
[1776711902484,50.63,76424.48,0.15,-0.05257,4e-05,5.32533]
[1776711902571,50.63,76413.95,0.15,-0.05302,4e-05,5.36035]
[1776711906480,50.63,76403.88,0.15,-0.05347,4e-05,5.39534]
[1776711910509,50.63,76403.24,0.15,-0.0535,4e-05,5.3978]
[1776711910562,50.63,76411.36,0.15,-0.05316,4e-05,5.37113]
[1776711916549,50.63,76407.35,0.15,-0.05333,4e-05,5.38447]
[1776711919577,50.63,76394.18,0.15,-0.0539,4e-05,5.42948]
[1776711924612,50.64,76389.5,0.15,-0.05412,4e-05,5.44664]
[1776711929647,50.64,76392.19,0.15,-0.05402,4e-05,5.43864]
[1776711934682,50.65,76385.86,0.15,-0.05427,4e-05,5.45708]
[1776711937720,50.65,76385.56,0.15,-0.05429,4e-05,5.45851]
[1776711937788,50.65,76385.14,0.15,-0.05431,4e-05,5.46014]
[1776711939889,50.65,76385.14,0.15,-0.05431,4e-05,5.46033]
[1776711939719,50.65,76373.9,0.15,-0.05481,4e-05,5.49902]
[1776711940785,50.65,76373.9,0.15,-0.05481,4e-05,5.49902]
[1776711943268,50.65,76369.22,0.15,-0.05502,4e-05,5.51544]
[1776711944035,50.65,76371.27,0.15,-0.05493,4e-05,5.5085]
[1776711944608,50.65,76371.27,0.15,-0.05493,4e-05,5.5085]
[1776711950618,50.66,76367.84,0.15,-0.05509,4e-05,5.52097]
[1776711951488,50.66,76368.25,0.15,-0.05508,4e-05,5.51966]
[1776711951632,50.66,76368.25,0.15,-0.05508,4e-05,5.51966]
[1776711951806,50.66,76380.57,0.15,-0.05453,4e-05,5.47747]
[1776711952812,50.66,76402.77,0.15,-0.05356,4e-05,5.40196]
[1776711957854,50.66,76401.46,0.15,-0.05362,4e-05,5.40604]
[1776711958853,50.65,76386.63,0.15,-0.05426,4e-05,5.45647]
[1776711961895,50.66,76397.82,0.15,-0.05378,4e-05,5.419]
[1776711966913,50.66,76403.34,0.15,-0.05355,4e-05,5.40049]
[1776711969294,50.66,76400.8,0.15,-0.05365,4e-05,5.40889]
[1776711969936,50.66,76400.61,0.15,-0.05366,4e-05,5.40942]
[1776711972660,50.66,76404.63,0.15,-0.05348,4e-05,5.39555]
[1776711972957,50.66,76414.4,0.15,-0.05306,4e-05,5.36239]
[1776711973962,50.65,76433.4,0.15,-0.05224,4e-05,5.29774]
[1776711978998,50.65,76428.91,0.15,-0.05241,4e-05,5.31161]
[1776711979619,50.65,76428.91,0.15,-0.05241,4e-05,5.31161]
[1776711979689,50.65,76427.24,0.15,-0.05248,4e-05,5.31689]
[1776711985915,50.65,76424.38,0.15,-0.0526,4e-05,5.32611]
[1776711991569,50.65,76437.1,0.15,-0.05206,4e-05,5.28352]
[1776711991670,50.64,76445.91,0.15,-0.05164,4e-05,5.24921]
[1776711997136,50.64,76446.47,0.15,-0.0516,4e-05,5.24611]
[1776712000466,50.64,76434.47,0.15,-0.0521,4e-05,5.28511]
[1776712001775,50.64,76434.47,0.15,-0.0521,4e-05,5.28511]
[1776712001873,50.64,76430.89,0.15,-0.05225,4e-05,5.29715]
[1776712007514,50.64,76437.07,0.15,-0.052,4e-05,5.2774]
[1776712013249,50.65,76433.78,0.15,-0.05216,4e-05,5.2901]
[1776712017625,50.65,76437.78,0.15,-0.05201,4e-05,5.27802]
[1776712017928,50.65,76447.43,0.15,-0.0516,4e-05,5.24594]
[1776712020299,50.65,76460.23,0.15,-0.05106,4e-05,5.20289]
[1776712025333,50.65,76460.85,0.15,-0.05102,4e-05,5.19983]
[1776712030370,50.64,76463.35,0.15,-0.0509,4e-05,5.19046]
[1776712035406,50.64,76463.19,0.15,-0.0509,4e-05,5.18999]
[1776712040540,50.64,76461.94,0.15,-0.05094,4e-05,5.19371]
[1776712040589,50.64,76461.94,0.15,-0.05094,4e-05,5.19371]
[1776712040716,50.64,76461.86,0.15,-0.05094,4e-05,5.19385]
[1776712042927,50.64,76450.28,0.15,-0.05143,4e-05,5.23257]
[1776712048748,50.64,76447.25,0.15,-0.05158,4e-05,5.24471]
[1776712051526,50.65,76458.89,0.15,-0.05108,4e-05,5.20321]
[1776712053974,50.65,76463.66,0.15,-0.05089,4e-05,5.18806]
[1776712054002,50.65,76464.92,0.15,-0.05084,4e-05,5.18403]
[1776712054374,50.65,76464.92,0.15,-0.05084,4e-05,5.18403]
[1776712054544,50.65,76464.92,0.15,-0.05083,4e-05,5.18382]
[1776712059580,50.65,76472.82,0.15,-0.05049,4e-05,5.15684]
[1776712064615,50.65,76471.25,0.15,-0.05057,4e-05,5.16292]
[1776712069649,50.66,76468.09,0.15,-0.05071,4e-05,5.17426]
[1776712074686,50.66,76470.58,0.15,-0.05062,4e-05,5.16698]
[1776712077707,50.66,76454.25,0.15,-0.05131,4e-05,5.22162]
[1776712082742,50.67,76460.07,0.15,-0.05109,4e-05,5.20409]
[1776712087778,50.68,76456.55,0.15,-0.05127,4e-05,5.21854]
[1776712091805,50.69,76446.4,0.15,-0.05172,4e-05,5.25443]
[1776712096840,50.69,76448.36,0.15,-0.05167,4e-05,5.25039]
[1776712101875,50.7,76448.45,0.15,-0.05169,4e-05,5.25217]
[1776712106910,50.71,76448.3,0.15,-0.05172,4e-05,5.25471]
[1776712113962,50.72,76451.16,0.15,-0.05159,4e-05,5.24275]
[1776712118995,50.72,76452.91,0.15,-0.05152,4e-05,5.23743]
[1776712121009,50.72,76467.54,0.15,-0.05091,4e-05,5.18922]
[1776712126044,50.72,76466.73,0.15,-0.05096,4e-05,5.19279]
[1776712128929,50.72,76470.12,0.15,-0.05082,4e-05,5.18195]
[1776712129065,50.72,76470.51,0.15,-0.0508,4e-05,5.1805]
[1776712133844,50.72,76475.25,0.15,-0.0506,4e-05,5.16429]
[1776712137448,50.72,76483.02,0.15,-0.05027,4e-05,5.13831]
[1776712141592,50.72,76480.04,0.15,-0.05039,4e-05,5.14777]
[1776712142158,50.72,76479.03,0.15,-0.05043,4e-05,5.15102]
[1776712143166,50.72,76466.3,0.15,-0.05096,4e-05,5.19331]
[1776712148201,50.72,76463.88,0.15,-0.05108,4e-05,5.20234]
[1776712156256,50.73,76463.13,0.15,-0.05113,4e-05,5.20633]
[1776712161291,50.73,76465.87,0.15,-0.05102,4e-05,5.19821]
[1776712166327,50.74,76466.81,0.15,-0.051,4e-05,5.19608]
[1776712167805,50.74,76446.03,0.15,-0.05187,4e-05,5.26547]
[1776712173377,50.74,76448.0,0.15,-0.05177,4e-05,5.25581]
[1776712177874,50.75,76465.45,0.15,-0.05105,4e-05,5.19886]
[1776712183452,50.75,76461.59,0.15,-0.05122,4e-05,5.21254]
[1776712188734,50.75,76457.27,0.15,-0.05141,4e-05,5.22755]
[1776712194534,50.75,76460.05,0.15,-0.0513,4e-05,5.21917]
[1776712199573,50.76,76458.11,0.15,-0.05139,4e-05,5.22634]
[1776712203823,50.76,76435.53,0.15,-0.05236,4e-05,5.30262]
[1776712205964,50.76,76435.53,0.15,-0.05236,4e-05,5.30315]
[1776712206061,50.77,76427.8,0.15,-0.0527,4e-05,5.32992]
[1776712207891,50.77,76427.8,0.15,-0.0527,4e-05,5.32992]
[1776712207927,50.77,76425.93,0.15,-0.05279,4e-05,5.33698]
[1776712209997,50.77,76425.93,0.15,-0.05279,4e-05,5.33698]
[1776712210130,50.77,76443.67,0.15,-0.05205,4e-05,5.27836]
[1776712215702,50.78,76440.31,0.15,-0.05222,4e-05,5.29195]
[1776712218158,50.79,76426.23,0.15,-0.05284,4e-05,5.34039]
[1776712219812,50.79,76423.36,0.15,-0.05296,4e-05,5.3504]
[1776712220063,50.79,76420.82,0.15,-0.05308,4e-05,5.35929]
[1776712220625,50.79,76420.82,0.15,-0.05308,4e-05,5.35929]
[1776712220651,50.79,76420.82,0.15,-0.05308,4e-05,5.35929]
[1776712221765,50.79,76420.82,0.15,-0.05308,4e-05,5.35929]
[1776712221859,50.79,76411.01,0.15,-0.05351,4e-05,5.39304]
[1776712222702,50.79,76411.01,0.15,-0.05351,4e-05,5.39304]
[1776712225377,50.79,76405.01,0.15,-0.05378,4e-05,5.41416]
[1776712225780,50.79,76405.01,0.15,-0.05378,4e-05,5.41416]
[1776712226666,50.79,76405.01,0.15,-0.05378,4e-05,5.41416]
[1776712227183,50.79,76405.01,0.15,-0.05378,4e-05,5.41416]
[1776712227279,50.8,76403.87,0.15,-0.05383,4e-05,5.41854]
[1776712227989,50.8,76403.87,0.15,-0.05383,4e-05,5.41854]
[1776712233835,50.8,76400.6,0.15,-0.05395,4e-05,5.42679]
[1776712238870,50.81,76398.2,0.15,-0.05408,4e-05,5.43644]
[1776712243905,50.81,76398.16,0.15,-0.05409,4e-05,5.43778]
[1776712244692,50.81,76398.16,0.15,-0.05409,4e-05,5.43778]
[1776712244874,50.81,76398.16,0.15,-0.05409,4e-05,5.43778]
[1776712246983,50.81,76400.44,0.15,-0.054,4e-05,5.43028]
[1776712247084,50.81,76405.46,0.15,-0.05379,4e-05,5.41376]
[1776712252967,50.82,76406.0,0.15,-0.05379,4e-05,5.41367]
[1776712255076,50.82,76406.01,0.15,-0.05379,4e-05,5.41392]
[1776712255164,50.82,76404.41,0.15,-0.05386,4e-05,5.41963]
[1776712256018,50.82,76404.41,0.15,-0.05386,4e-05,5.41963]
[1776712256093,50.82,76404.27,0.15,-0.05387,4e-05,5.42038]
[1776712258493,50.83,76403.35,0.15,-0.05392,4e-05,5.42405]
[1776712259010,50.83,76401.53,0.15,-0.054,4e-05,5.4305]
[1776712262747,50.83,76399.78,0.15,-0.05409,4e-05,5.4372]
[1776712262847,50.83,76400.46,0.15,-0.05406,4e-05,5.43514]
[1776712268080,50.87,76402.45,0.15,-0.05412,4e-05,5.44001]
[1776712269873,50.87,76409.06,0.15,-0.05383,4e-05,5.4178]
[1776712270138,50.87,76409.06,0.15,-0.05383,4e-05,5.4178]
[1776712271099,50.87,76429.58,0.15,-0.05295,4e-05,5.3488]
[1776712272105,50.87,76440.15,0.15,-0.0525,4e-05,5.31293]
[1776712276675,50.87,76442.55,0.15,-0.05239,4e-05,5.30485]
[1776712277032,50.87,76442.55,0.15,-0.05239,4e-05,5.30485]
[1776712282178,50.87,76441.84,0.15,-0.05241,4e-05,5.30595]
[1776712282582,50.87,76441.84,0.15,-0.05241,4e-05,5.30595]
[1776712283185,50.87,76438.84,0.15,-0.05254,4e-05,5.31606]
[1776712285023,50.87,76442.05,0.15,-0.0524,4e-05,5.30536]
[1776712285211,50.87,76440.54,0.15,-0.05246,4e-05,5.31042]
[1776712288635,50.87,76443.86,0.15,-0.05231,4e-05,5.29847]
[1776712289227,50.86,76444.87,0.15,-0.05227,4e-05,5.29481]
[1776712294265,50.86,76443.94,0.15,-0.05225,4e-05,5.29224]
[1776712299297,50.86,76441.01,0.15,-0.05237,4e-05,5.30143]
[1776712304332,50.85,76440.62,0.15,-0.05237,4e-05,5.30139]
[1776712309367,50.85,76442.37,0.15,-0.05228,4e-05,5.29423]
[1776712314403,50.84,76444.0,0.15,-0.05219,4e-05,5.28754]
[1776712319437,50.83,76442.34,0.15,-0.05222,4e-05,5.28976]
[1776712324395,50.83,76433.97,0.15,-0.05257,4e-05,5.31737]
[1776712324431,50.83,76433.09,0.15,-0.05261,4e-05,5.32045]
[1776712326492,50.83,76446.37,0.15,-0.05204,4e-05,5.2755]
[1776712330802,50.83,76459.33,0.15,-0.05151,4e-05,5.23335]
[1776712336562,50.8,76461.81,0.15,-0.0513,4e-05,5.21658]
[1776712340589,50.78,76472.21,0.15,-0.05082,4e-05,5.17831]
[1776712346633,50.77,76471.7,0.15,-0.05077,4e-05,5.17491]
[1776712351671,50.76,76473.09,0.15,-0.05067,4e-05,5.16557]
[1776712356813,50.76,76475.45,0.15,-0.05057,4e-05,5.1574]
[1776712356855,50.76,76476.67,0.15,-0.05052,4e-05,5.15329]
[1776712361942,50.76,76475.63,0.15,-0.05056,4e-05,5.1563]
[1776712362008,50.76,76475.63,0.15,-0.05056,4e-05,5.1563]
[1776712362073,50.76,76477.62,0.15,-0.05047,4e-05,5.14964]
[1776712362910,50.76,76477.62,0.15,-0.05047,4e-05,5.14964]
[1776712363008,50.76,76484.34,0.15,-0.0502,4e-05,5.12747]
[1776712369226,50.75,76486.24,0.15,-0.0501,4e-05,5.11983]
[1776712372126,50.75,76486.03,0.15,-0.05011,4e-05,5.12032]
[1776712372128,50.75,76481.21,0.15,-0.0503,4e-05,5.13614]
[1776712377851,50.75,76475.56,0.15,-0.05053,4e-05,5.15416]
[1776712382886,50.75,76468.66,0.15,-0.05081,4e-05,5.17675]
[1776712386918,50.75,76479.67,0.15,-0.05035,4e-05,5.14004]
[1776712391950,50.75,76476.33,0.15,-0.05049,4e-05,5.15069]
[1776712396984,50.75,76471.65,0.15,-0.05068,4e-05,5.16577]
[1776712403026,50.74,76469.15,0.15,-0.05077,4e-05,5.1735]
[1776712409506,50.74,76468.36,0.15,-0.0508,4e-05,5.17548]
[1776712418132,50.74,76468.0,0.15,-0.05077,4e-05,5.1717]
[1776712422190,50.74,76464.94,0.15,-0.05089,4e-05,5.18154]
[1776712422222,50.74,76464.94,0.15,-0.05089,4e-05,5.18154]
[1776712422424,50.74,76464.94,0.15,-0.05089,4e-05,5.18154]
[1776712422499,50.74,76459.72,0.15,-0.05111,4e-05,5.19871]
[1776712423305,50.74,76442.57,0.15,-0.05183,4e-05,5.25572]
[1776712423624,50.74,76442.57,0.15,-0.05183,4e-05,5.25572]
[1776712424515,50.74,76364.77,0.15,-0.0552,4e-05,5.51945]
[1776712425756,50.74,76364.77,0.15,-0.0552,4e-05,5.51957]
[1776712426289,50.74,76361.75,0.15,-0.05534,4e-05,5.52999]
[1776712426551,50.74,76361.75,0.15,-0.05534,4e-05,5.52999]
[1776712427294,50.74,76358.75,0.15,-0.05547,4e-05,5.54041]
[1776712432329,50.74,76355.53,0.15,-0.05562,4e-05,5.55193]
[1776712433012,50.74,76355.53,0.15,-0.05562,4e-05,5.55193]
[1776712433336,50.74,76356.5,0.15,-0.05558,4e-05,5.54867]
[1776712434345,50.74,76369.11,0.15,-0.05502,4e-05,5.50544]
[1776712435082,50.74,76369.11,0.15,-0.05502,4e-05,5.50544]
[1776712435153,50.74,76369.11,0.15,-0.05502,4e-05,5.50544]
[1776712435350,50.74,76384.57,0.15,-0.05434,4e-05,5.45278]
[1776712435967,50.74,76384.57,0.15,-0.05434,4e-05,5.45278]
[1776712436086,50.74,76384.57,0.15,-0.05434,4e-05,5.45278]
[1776712437002,50.74,76393.25,0.15,-0.05397,4e-05,5.42351]
[1776712437364,50.75,76393.25,0.15,-0.05397,4e-05,5.4238]
[1776712440797,50.75,76391.36,0.15,-0.05406,4e-05,5.4308]
[1776712446427,50.75,76391.85,0.15,-0.05406,4e-05,5.4311]
[1776712446894,50.75,76391.85,0.15,-0.05406,4e-05,5.4311]
[1776712447276,50.75,76391.85,0.15,-0.05406,4e-05,5.4311]
[1776712448441,50.76,76371.56,0.15,-0.05496,4e-05,5.50084]
[1776712451463,50.76,76360.58,0.15,-0.05545,4e-05,5.53897]
[1776712456498,50.76,76359.79,0.15,-0.0555,4e-05,5.54225]
[1776712461533,50.76,76359.28,0.15,-0.05552,4e-05,5.54451]
[1776712463423,50.76,76359.91,0.15,-0.0555,4e-05,5.54244]
[1776712468466,50.76,76364.19,0.15,-0.05531,4e-05,5.52826]
[1776712469383,50.76,76362.15,0.15,-0.05541,4e-05,5.53537]
[1776712472615,50.77,76342.77,0.15,-0.05624,5e-05,5.59818]
[1776712473059,50.77,76342.77,0.15,-0.05624,5e-05,5.59818]
[1776712473624,50.77,76341.93,0.15,-0.05628,5e-05,5.60107]
[1776712478656,50.76,76341.29,0.15,-0.0563,5e-05,5.60313]
[1776712480936,50.76,76345.53,0.15,-0.05611,5e-05,5.5884]
[1776712480945,50.76,76333.78,0.15,-0.05664,5e-05,5.62918]
[1776712486745,50.76,76334.52,0.15,-0.05661,5e-05,5.62641]
[1776712493149,50.76,76337.27,0.15,-0.05648,5e-05,5.61633]
[1776712493164,50.76,76337.27,0.15,-0.05648,5e-05,5.61633]
[1776712494861,50.76,76341.23,0.15,-0.05629,5e-05,5.60245]
[1776712495249,50.76,76341.23,0.15,-0.05629,5e-05,5.60245]
[1776712495473,50.76,76341.23,0.15,-0.05629,5e-05,5.60245]
[1776712495516,50.76,76350.46,0.15,-0.05588,4e-05,5.57043]
[1776712496871,50.76,76350.46,0.15,-0.05588,4e-05,5.57043]
[1776712496925,50.76,76356.09,0.15,-0.05563,4e-05,5.55099]
[1776712501756,50.76,76347.53,0.15,-0.05601,4e-05,5.58051]
[1776712501833,50.76,76346.1,0.15,-0.05607,4e-05,5.58542]
[1776712506858,50.76,76346.32,0.15,-0.05606,4e-05,5.58446]
[1776712511900,50.76,76336.87,0.15,-0.05648,5e-05,5.61697]
[1776712513144,50.76,76322.0,0.15,-0.05716,5e-05,5.66865]
[1776712518669,50.76,76318.48,0.15,-0.05731,5e-05,5.68]
[1776712518942,50.75,76318.91,0.15,-0.05729,5e-05,5.67829]
[1776712523978,50.75,76320.74,0.15,-0.05719,5e-05,5.67094]
[1776712528621,50.75,76322.54,0.15,-0.0571,5e-05,5.66409]
[1776712528682,50.75,76322.54,0.15,-0.0571,5e-05,5.66409]
[1776712528709,50.75,76322.5,0.15,-0.0571,5e-05,5.66387]
[1776712529013,50.75,76322.5,0.15,-0.0571,5e-05,5.66387]
[1776712530142,50.75,76322.5,0.15,-0.0571,5e-05,5.66387]
[1776712530225,50.75,76332.82,0.15,-0.05662,5e-05,5.62756]
[1776712531114,50.75,76332.82,0.15,-0.05662,5e-05,5.62756]
[1776712532177,50.75,76336.8,0.15,-0.0564,5e-05,5.60932]
[1776712534176,50.75,76334.98,0.15,-0.05648,5e-05,5.61543]
[1776712534256,50.74,76334.55,0.15,-0.0565,5e-05,5.6167]
[1776712540431,50.74,76323.83,0.15,-0.05697,5e-05,5.65313]
[1776712541016,50.74,76323.83,0.15,-0.05697,5e-05,5.65313]
[1776712541099,50.74,76323.72,0.15,-0.05698,5e-05,5.65351]
[1776712543111,50.74,76308.71,0.15,-0.05766,5e-05,5.70563]
[1776712548667,50.74,76309.99,0.15,-0.05759,5e-05,5.70003]
[1776712549327,50.73,76263.93,0.15,-0.05973,5e-05,5.8624]
[1776712550506,50.73,76240.03,0.15,-0.06087,5e-05,5.94754]
[1776712556214,50.73,76244.95,0.15,-0.06061,5e-05,5.92839]
[1776712561241,50.72,76246.34,0.15,-0.06052,5e-05,5.92117]
[1776712562804,50.72,76246.12,0.15,-0.06053,5e-05,5.92196]
[1776712562904,50.72,76244.31,0.15,-0.06061,5e-05,5.92788]
[1776712563984,50.72,76244.31,0.15,-0.06061,5e-05,5.92788]
[1776712564156,50.72,76244.31,0.15,-0.06061,5e-05,5.92788]
[1776712565071,50.71,76244.31,0.15,-0.06059,5e-05,5.92669]
[1776712565271,50.71,76244.24,0.15,-0.06059,5e-05,5.92636]
[1776712569523,50.7,76242.47,0.15,-0.06065,5e-05,5.93095]
[1776712569620,50.7,76238.5,0.15,-0.06083,5e-05,5.94463]
[1776712572318,50.7,76221.76,0.15,-0.06163,5e-05,6.00409]
[1776712576294,50.69,76219.21,0.15,-0.06172,5e-05,6.01118]
[1776712576346,50.69,76221.05,0.15,-0.06163,5e-05,6.00382]
[1776712581381,50.59,76223.85,0.15,-0.06115,5e-05,5.96776]
[1776712586416,50.52,76230.03,0.15,-0.06059,5e-05,5.92556]
[1776712591452,50.51,76229.07,0.15,-0.06056,5e-05,5.92188]
[1776712596489,50.5,76227.84,0.15,-0.06059,5e-05,5.92382]
[1776712601523,50.49,76225.34,0.15,-0.06068,5e-05,5.93032]
[1776712606558,50.49,76228.73,0.15,-0.06048,5e-05,5.91569]
[1776712611593,50.48,76226.07,0.15,-0.06058,5e-05,5.92296]
[1776712616631,50.47,76226.53,0.15,-0.06053,5e-05,5.91898]
[1776712623680,50.46,76225.39,0.15,-0.06054,5e-05,5.91992]
[1776712628717,50.45,76230.53,0.15,-0.06026,5e-05,5.89925]
[1776712633751,50.44,76229.65,0.15,-0.06028,5e-05,5.90034]
[1776712638785,50.43,76229.09,0.15,-0.06028,5e-05,5.90029]
[1776712643820,50.43,76229.37,0.15,-0.06024,5e-05,5.89726]
[1776712648855,50.42,76222.12,0.15,-0.06056,5e-05,5.92129]
[1776712653890,50.41,76222.84,0.15,-0.06046,5e-05,5.91204]
[1776712657743,50.41,76222.73,0.15,-0.06046,5e-05,5.91201]
[1776712657769,50.41,76222.32,0.15,-0.06046,5e-05,5.91223]
[1776712662952,50.4,76220.72,0.15,-0.06051,5e-05,5.91583]
[1776712667990,50.39,76220.77,0.15,-0.06048,5e-05,5.91346]
[1776712674033,50.38,76223.86,0.15,-0.0603,5e-05,5.90047]
[1776712679068,50.38,76218.94,0.15,-0.06053,5e-05,5.91747]
[1776712684420,50.38,76210.68,0.15,-0.06091,5e-05,5.94614]
[1776712693174,50.37,76219.37,0.15,-0.06046,5e-05,5.91192]
[1776712698209,50.36,76214.35,0.15,-0.06067,5e-05,5.9279]
[1776712703243,50.35,76220.41,0.15,-0.06035,5e-05,5.90389]
[1776712708280,50.34,76225.09,0.15,-0.0601,5e-05,5.88502]
[1776712713313,50.34,76223.23,0.15,-0.06012,5e-05,5.88535]
[1776712718564,50.33,76216.45,0.15,-0.06043,5e-05,5.9079]
[1776712720535,50.33,76213.86,0.15,-0.06055,5e-05,5.91684]
[1776712726607,50.32,76219.79,0.15,-0.06022,5e-05,5.89255]
[1776712731786,50.31,76218.78,0.15,-0.06024,5e-05,5.89389]
[1776712737481,50.3,76217.15,0.15,-0.06029,5e-05,5.89746]
[1776712742522,50.3,76223.19,0.15,-0.05998,5e-05,5.87416]
[1776712746546,50.29,76232.72,0.15,-0.0595,5e-05,5.83825]
[1776712747542,50.29,76232.72,0.15,-0.0595,5e-05,5.83825]
[1776712748842,50.29,76232.59,0.15,-0.0595,5e-05,5.83842]
[1776712754159,50.28,76233.97,0.15,-0.05942,5e-05,5.83172]
[1776712754958,50.28,76237.31,0.15,-0.05925,5e-05,5.81947]
[1776712758093,50.28,76235.85,0.15,-0.05931,5e-05,5.82393]
[1776712758410,50.28,76235.85,0.15,-0.05931,5e-05,5.82393]
[1776712758676,50.28,76262.69,0.15,-0.05805,5e-05,5.72811]
[1776712758989,50.28,76262.69,0.15,-0.05805,5e-05,5.72811]
[1776712759245,50.28,76262.69,0.15,-0.05805,5e-05,5.72811]
[1776712759521,50.28,76262.69,0.15,-0.05805,5e-05,5.72811]
[1776712759650,50.28,76262.69,0.15,-0.05805,5e-05,5.72811]
[1776712759654,50.28,76270.04,0.15,-0.0577,5e-05,5.70166]
[1776712764677,50.28,76269.43,0.15,-0.05772,5e-05,5.70345]
[1776712766688,50.27,76254.34,0.15,-0.05843,5e-05,5.75683]
[1776712767277,50.27,76254.34,0.15,-0.05843,5e-05,5.75683]
[1776712767697,50.27,76254.29,0.15,-0.05843,5e-05,5.75683]
[1776712769710,50.27,76239.58,0.15,-0.05911,5e-05,5.80893]
[1776712771724,50.27,76226.64,0.15,-0.05969,5e-05,5.85097]
[1776712776763,50.27,76227.52,0.15,-0.05965,5e-05,5.84754]
[1776712777274,50.27,76227.52,0.15,-0.05965,5e-05,5.84754]
[1776712777278,50.27,76227.52,0.15,-0.05965,5e-05,5.84754]
[1776712777769,50.27,76228.13,0.15,-0.05961,5e-05,5.84503]
[1776712782808,50.26,76238.24,0.15,-0.05911,5e-05,5.8072]
[1776712785829,50.26,76248.41,0.15,-0.05862,5e-05,5.77013]
[1776712786495,50.26,76248.41,0.15,-0.05862,5e-05,5.77013]
[1776712791871,50.26,76261.43,0.15,-0.05799,5e-05,5.72269]
[1776712796905,50.26,76265.51,0.15,-0.05779,5e-05,5.7075]
[1776712797842,50.26,76265.51,0.15,-0.05779,5e-05,5.7075]
[1776712798097,50.26,76264.77,0.15,-0.05783,5e-05,5.70999]
[1776712798922,50.26,76234.22,0.15,-0.05927,5e-05,5.81902]
[1776712803590,50.26,76225.71,0.15,-0.05967,5e-05,5.84959]
[1776712803807,50.26,76225.71,0.15,-0.05967,5e-05,5.84959]
[1776712808993,50.25,76217.0,0.15,-0.06009,5e-05,5.8807]
[1776712814028,50.25,76219.33,0.15,-0.05997,5e-05,5.87201]
[1776712816044,50.25,76208.83,0.15,-0.06048,5e-05,5.90976]
[1776712822864,50.25,76206.8,0.15,-0.06057,5e-05,5.91676]
[1776712827163,50.25,76209.39,0.15,-0.06043,5e-05,5.90649]
[1776712832518,50.25,76222.0,0.15,-0.05978,5e-05,5.85614]
[1776712833921,50.25,76222.0,0.15,-0.05978,5e-05,5.85614]
[1776712833934,50.25,76222.27,0.15,-0.05977,5e-05,5.85511]
[1776712835976,50.25,76222.27,0.15,-0.05977,5e-05,5.85511]
[1776712835994,50.24,76225.07,0.15,-0.05962,5e-05,5.84432]
[1776712836773,50.24,76225.07,0.15,-0.05962,5e-05,5.84432]
[1776712837460,50.24,76225.5,0.15,-0.0596,5e-05,5.84277]
[1776712842590,50.24,76217.75,0.15,-0.05997,5e-05,5.87048]
[1776712846055,50.24,76217.78,0.15,-0.05997,5e-05,5.87033]
[1776712846265,50.24,76217.32,0.15,-0.05999,5e-05,5.8719]
[1776712851300,50.24,76219.02,0.15,-0.05988,5e-05,5.86387]
[1776712856335,50.23,76225.18,0.15,-0.05956,5e-05,5.83984]
[1776712861380,50.22,76232.12,0.15,-0.05921,5e-05,5.81331]
[1776712864363,50.22,76232.49,0.15,-0.05919,5e-05,5.81137]
[1776712864576,50.22,76232.49,0.15,-0.05919,5e-05,5.81137]
[1776712864637,50.22,76230.68,0.15,-0.05927,5e-05,5.81756]
[1776712868588,50.22,76226.28,0.15,-0.05948,5e-05,5.8331]
[1776712870474,50.22,76223.91,0.15,-0.05959,5e-05,5.84162]
[1776712876485,50.22,76220.07,0.15,-0.05977,5e-05,5.85486]
[1776712878464,50.22,76219.93,0.15,-0.05977,5e-05,5.85499]
[1776712878638,50.21,76217.08,0.15,-0.05989,5e-05,5.8645]
[1776712884544,50.21,76214.86,0.15,-0.05998,5e-05,5.8713]
[1776712884550,50.21,76214.86,0.15,-0.05998,5e-05,5.8713]
[1776712884647,50.2,76213.82,0.15,-0.06002,5e-05,5.87384]
[1776712888571,50.2,76227.15,0.15,-0.05936,5e-05,5.82462]
[1776712889600,50.2,76227.15,0.15,-0.05936,5e-05,5.82462]
[1776712891608,50.2,76225.6,0.15,-0.05943,5e-05,5.82954]
[1776712896626,50.19,76224.94,0.15,-0.05939,5e-05,5.82518]
[1776712898660,50.19,76224.61,0.15,-0.0594,5e-05,5.82606]
[1776712898714,50.19,76224.61,0.15,-0.0594,5e-05,5.82606]
[1776712901958,50.19,76224.67,0.15,-0.05939,5e-05,5.82493]
[1776712901966,50.18,76223.73,0.15,-0.05943,5e-05,5.82801]
[1776712907706,50.18,76222.05,0.15,-0.05949,5e-05,5.83217]
[1776712913083,50.17,76233.37,0.15,-0.05893,5e-05,5.79002]
[1776712919321,50.17,76239.54,0.15,-0.05862,5e-05,5.76682]
[1776712919485,50.17,76239.54,0.15,-0.05862,5e-05,5.76682]
[1776712919807,50.17,76239.64,0.15,-0.05861,5e-05,5.76606]
[1776712921136,50.17,76249.35,0.15,-0.05815,5e-05,5.73124]
[1776712922887,50.16,76238.33,0.15,-0.05867,5e-05,5.77025]
[1776712924916,50.16,76249.83,0.15,-0.05812,5e-05,5.7288]
[1776712927797,50.16,76255.2,0.15,-0.05786,5e-05,5.70942]
[1776712927899,50.16,76252.39,0.15,-0.05799,5e-05,5.71942]
[1776712928546,50.16,76252.39,0.15,-0.05799,5e-05,5.71942]
[1776712928564,50.16,76252.39,0.15,-0.05799,5e-05,5.71942]
[1776712928864,50.16,76252.39,0.15,-0.05799,5e-05,5.71917]
[1776712930625,50.16,76250.21,0.15,-0.05809,5e-05,5.72678]
[1776712931105,50.16,76246.62,0.15,-0.05826,5e-05,5.73942]
[1776712933899,50.16,76236.38,0.15,-0.05874,5e-05,5.77608]
[1776712935326,50.16,76236.04,0.15,-0.05876,5e-05,5.77741]
[1776712936200,50.16,76236.04,0.15,-0.05876,5e-05,5.77751]
[1776712938309,50.16,76232.9,0.15,-0.05891,5e-05,5.78894]
[1776712938935,50.16,76230.18,0.15,-0.05904,5e-05,5.79876]
[1776712942962,50.16,76220.48,0.15,-0.05951,5e-05,5.83375]
[1776712944719,50.16,76221.91,0.15,-0.05944,5e-05,5.82862]
[1776712948999,50.16,76218.04,0.15,-0.05962,5e-05,5.84258]
[1776712959077,50.16,76216.06,0.15,-0.05968,5e-05,5.84526]
[1776712959407,50.16,76216.06,0.15,-0.05968,5e-05,5.84526]
[1776712959610,50.16,76216.06,0.15,-0.05968,5e-05,5.84526]
[1776712961091,50.16,76197.78,0.15,-0.06056,5e-05,5.9113]
[1776712962099,50.16,76187.79,0.15,-0.06104,5e-05,5.94747]
[1776712967135,50.16,76186.69,0.15,-0.06109,5e-05,5.9506]
[1776712967560,50.16,76186.69,0.15,-0.06109,5e-05,5.9506]
[1776712971769,50.16,76191.98,0.15,-0.06082,5e-05,5.93083]
[1776712976707,50.15,76196.64,0.15,-0.06058,5e-05,5.91291]
[1776712977206,50.15,76204.07,0.15,-0.06022,5e-05,5.88586]
[1776712980044,50.15,76210.29,0.15,-0.05991,5e-05,5.86252]
[1776712980235,50.15,76212.34,0.15,-0.05981,5e-05,5.85472]
[1776712981240,50.15,76197.91,0.15,-0.0605,5e-05,5.90682]
[1776712982180,50.15,76197.91,0.15,-0.0605,5e-05,5.90682]
[1776712982260,50.15,76197.91,0.15,-0.0605,5e-05,5.90682]
[1776712982316,50.15,76197.91,0.15,-0.0605,5e-05,5.90682]
[1776712985095,50.15,76185.53,0.15,-0.0611,5e-05,5.95149]
[1776712991651,50.14,76191.68,0.15,-0.06078,5e-05,5.92783]
[1776712991947,50.14,76191.68,0.15,-0.06078,5e-05,5.92783]
[1776712992020,50.14,76191.68,0.15,-0.06078,5e-05,5.92783]
[1776712993896,50.14,76197.72,0.15,-0.06049,5e-05,5.90563]
[1776712993933,50.14,76197.72,0.15,-0.06049,5e-05,5.90563]
[1776712993997,50.14,76186.17,0.15,-0.06104,5e-05,5.94728]
[1776712995462,50.14,76186.17,0.15,-0.06104,5e-05,5.94728]
[1776712995916,50.14,76186.17,0.15,-0.06104,5e-05,5.94728]
[1776712998621,50.14,76186.24,0.15,-0.06103,5e-05,5.94646]
[1776712999925,50.14,76181.43,0.15,-0.06127,5e-05,5.96381]
[1776713000034,50.14,76181.43,0.15,-0.06127,5e-05,5.96381]
[1776713000036,50.14,76181.43,0.15,-0.06127,5e-05,5.96381]
[1776713000977,50.14,76175.18,0.15,-0.06157,5e-05,5.98617]
[1776713001999,50.14,76177.71,0.15,-0.06144,5e-05,5.97705]
[1776713002003,50.14,76177.71,0.15,-0.06144,5e-05,5.97705]
[1776713005981,50.14,76182.19,0.15,-0.06123,5e-05,5.9611]
[1776713006046,50.14,76182.19,0.15,-0.06123,5e-05,5.9611]
[1776713011456,50.14,76184.84,0.15,-0.06107,5e-05,5.94795]
[1776713016491,50.14,76194.6,0.15,-0.06061,5e-05,5.91328]
[1776713019145,50.15,76201.32,0.15,-0.06028,5e-05,5.88912]
[1776713019200,50.15,76203.23,0.15,-0.0602,5e-05,5.88266]
[1776713024674,50.15,76199.38,0.15,-0.06039,5e-05,5.89673]
[1776713026293,50.15,76201.82,0.15,-0.06027,5e-05,5.88774]
[1776713026562,50.15,76201.08,0.15,-0.0603,5e-05,5.89063]
[1776713029158,50.15,76201.01,0.15,-0.06031,5e-05,5.89109]
[1776713029186,50.15,76200.94,0.15,-0.06032,5e-05,5.89176]
[1776713034623,50.15,76196.62,0.15,-0.06054,5e-05,5.90833]
[1776713039659,50.16,76192.9,0.15,-0.06073,5e-05,5.92268]
[1776713040518,50.16,76192.9,0.15,-0.06073,5e-05,5.92268]
[1776713040666,50.16,76189.04,0.15,-0.06092,5e-05,5.93687]
[1776713044736,50.16,76194.21,0.15,-0.06068,5e-05,5.91852]
[1776713044813,50.16,76198.64,0.15,-0.06046,5e-05,5.90244]
[1776713049454,50.16,76202.47,0.15,-0.06029,5e-05,5.88943]
[1776713049747,50.16,76202.47,0.15,-0.06029,5e-05,5.88943]
[1776713051133,50.16,76202.47,0.15,-0.06029,5e-05,5.88943]
[1776713051226,50.16,76201.59,0.15,-0.06033,5e-05,5.89298]
[1776713051822,50.16,76201.59,0.15,-0.06033,5e-05,5.89298]
[1776713051840,50.16,76199.97,0.15,-0.06041,5e-05,5.89903]
[1776713057802,50.17,76197.88,0.15,-0.06053,5e-05,5.90743]
[1776713062839,50.17,76199.32,0.15,-0.06047,5e-05,5.9031]
[1776713067873,50.17,76201.96,0.15,-0.06035,5e-05,5.89434]
[1776713070783,50.17,76203.9,0.15,-0.06026,5e-05,5.88748]
[1776713070899,50.17,76203.03,0.15,-0.06031,5e-05,5.89096]
[1776713071510,50.17,76203.03,0.15,-0.06031,5e-05,5.89096]
[1776713071744,50.17,76203.03,0.15,-0.06031,5e-05,5.89096]
[1776713076027,50.18,76210.26,0.15,-0.05993,5e-05,5.86112]
[1776713076091,50.18,76210.09,0.15,-0.05994,5e-05,5.86194]
[1776713077954,50.18,76196.15,0.15,-0.06062,5e-05,5.91276]
[1776713084297,50.18,76195.62,0.15,-0.06065,5e-05,5.9155]
[1776713090037,50.19,76205.2,0.15,-0.0602,5e-05,5.88166]
[1776713095072,50.19,76205.11,0.15,-0.06022,5e-05,5.88282]
[1776713100108,50.19,76203.73,0.15,-0.06029,5e-05,5.88862]
[1776713105144,50.19,76204.22,0.15,-0.06028,5e-05,5.88762]
[1776713110183,50.2,76199.51,0.15,-0.06052,5e-05,5.90543]
[1776713110720,50.2,76199.51,0.15,-0.06052,5e-05,5.90543]
[1776713111186,50.2,76193.29,0.15,-0.06082,5e-05,5.9281]
[1776713117260,50.2,76188.0,0.15,-0.06108,5e-05,5.94773]
[1776713122263,50.2,76184.46,0.15,-0.06126,5e-05,5.96089]
[1776713125534,50.2,76186.55,0.15,-0.06116,5e-05,5.95347]
[1776713126292,50.2,76186.66,0.15,-0.06116,5e-05,5.95315]
[1776713131326,50.2,76187.38,0.15,-0.06108,5e-05,5.94645]
[1776713136361,50.2,76189.11,0.15,-0.06101,5e-05,5.94071]
[1776713141395,50.21,76189.65,0.15,-0.06099,5e-05,5.93936]
[1776713146431,50.21,76195.89,0.15,-0.06069,5e-05,5.91735]
[1776713149452,50.21,76205.8,0.15,-0.06022,5e-05,5.88206]
[1776713154792,50.21,76202.52,0.15,-0.06039,5e-05,5.89496]
[1776713160529,50.22,76201.57,0.15,-0.06045,5e-05,5.8995]
[1776713165564,50.22,76202.95,0.15,-0.0604,5e-05,5.89545]
[1776713170601,50.23,76204.02,0.15,-0.06036,5e-05,5.89257]
[1776713175635,50.23,76202.95,0.15,-0.06043,5e-05,5.89741]
[1776713180676,50.23,76203.48,0.15,-0.06041,5e-05,5.89645]
[1776713186714,50.24,76204.04,0.15,-0.0604,5e-05,5.8956]
[1776713191749,50.24,76202.06,0.15,-0.06047,5e-05,5.8992]
[1776713196794,50.24,76201.56,0.15,-0.0605,5e-05,5.90195]
[1776713198466,50.24,76201.56,0.15,-0.0605,5e-05,5.90195]
[1776713198799,50.24,76191.99,0.15,-0.06097,5e-05,5.93701]
[1776713203839,50.24,76193.13,0.15,-0.0609,5e-05,5.93157]
[1776713208137,50.24,76200.81,0.15,-0.06052,5e-05,5.90302]
[1776713208221,50.24,76213.6,0.15,-0.0599,5e-05,5.85635]
[1776713209116,50.24,76213.6,0.15,-0.0599,5e-05,5.85635]
[1776713209147,50.24,76212.99,0.15,-0.05993,5e-05,5.8588]
[1776713211026,50.24,76212.99,0.15,-0.05993,5e-05,5.8588]
[1776713211135,50.24,76211.25,0.15,-0.06002,5e-05,5.86533]
[1776713216940,50.24,76209.54,0.15,-0.06012,5e-05,5.8729]
[1776713222338,50.25,76205.7,0.15,-0.06031,5e-05,5.88765]
[1776713222434,50.25,76205.15,0.15,-0.06034,5e-05,5.89004]
[1776713225895,50.25,76204.97,0.15,-0.06036,5e-05,5.89127]
[1776713228018,50.25,76204.97,0.15,-0.06037,5e-05,5.89166]
[1776713233058,50.25,76205.59,0.15,-0.06035,5e-05,5.89053]
[1776713236127,50.26,76209.04,0.15,-0.06019,5e-05,5.87844]
[1776713236178,50.26,76207.42,0.15,-0.06027,5e-05,5.8845]
[1776713242116,50.26,76207.2,0.15,-0.0603,5e-05,5.88648]
[1776713247151,50.26,76209.76,0.15,-0.06019,5e-05,5.87825]
[1776713252186,50.27,76209.51,0.15,-0.06017,5e-05,5.87562]
[1776713257221,50.27,76206.29,0.15,-0.06034,5e-05,5.88815]
[1776713262256,50.27,76204.93,0.15,-0.06041,5e-05,5.89388]
[1776713268297,50.28,76203.85,0.15,-0.06048,5e-05,5.89868]
[1776713269243,50.28,76203.85,0.15,-0.06048,5e-05,5.89868]
[1776713272777,50.28,76201.47,0.15,-0.0606,5e-05,5.90786]
[1776713274341,50.28,76185.64,0.15,-0.06137,5e-05,5.96551]
[1776713279377,50.28,76182.05,0.15,-0.06155,5e-05,5.9787]
[1776713286425,50.28,76178.58,0.15,-0.06172,5e-05,5.99136]
[1776713292836,50.28,76182.52,0.15,-0.06153,5e-05,5.97707]
[1776713293557,50.28,76182.52,0.15,-0.06153,5e-05,5.97707]
[1776713295947,50.28,76183.72,0.15,-0.06147,5e-05,5.97284]
[1776713297622,50.28,76184.32,0.15,-0.06144,5e-05,5.97073]
[1776713301262,50.28,76184.97,0.15,-0.06141,5e-05,5.9684]
[1776713301543,50.28,76184.35,0.15,-0.06144,5e-05,5.97078]
[1776713302421,50.28,76184.35,0.15,-0.06144,5e-05,5.97078]
[1776713302573,50.28,76184.35,0.15,-0.06144,5e-05,5.97078]
[1776713302538,50.28,76184.98,0.15,-0.06141,5e-05,5.96853]
[1776713303697,50.28,76186.71,0.15,-0.06133,5e-05,5.96223]
[1776713304559,50.28,76199.18,0.15,-0.06071,5e-05,5.91642]
[1776713309590,50.28,76204.75,0.15,-0.06043,5e-05,5.89531]
[1776713314672,50.28,76201.44,0.15,-0.06055,5e-05,5.90241]
[1776713320665,50.28,76199.16,0.15,-0.06067,5e-05,5.91162]
[1776713326005,50.28,76197.71,0.15,-0.06075,5e-05,5.91748]
[1776713333758,50.28,76196.58,0.15,-0.06078,5e-05,5.91987]
[1776713338793,50.27,76196.72,0.15,-0.06076,5e-05,5.91832]
[1776713343828,50.27,76198.84,0.15,-0.06064,5e-05,5.90962]
[1776713348863,50.26,76197.2,0.15,-0.06071,5e-05,5.91461]
[1776713353901,50.26,76198.07,0.15,-0.06066,5e-05,5.9105]
[1776713358936,50.26,76209.08,0.15,-0.06011,5e-05,5.86976]
[1776713363975,50.26,76204.23,0.15,-0.06034,5e-05,5.88664]
[1776713369008,50.25,76205.86,0.15,-0.06025,5e-05,5.87996]
[1776713374049,50.25,76204.43,0.15,-0.06027,5e-05,5.87989]
[1776713377020,50.25,76210.11,0.15,-0.05999,5e-05,5.85899]
[1776713377030,50.25,76210.11,0.15,-0.05999,5e-05,5.85899]
[1776713378592,50.25,76209.1,0.15,-0.06003,5e-05,5.86263]
[1776713380544,50.24,76211.08,0.15,-0.05992,5e-05,5.85437]
[1776713380613,50.24,76211.08,0.15,-0.05992,5e-05,5.85437]
[1776713386427,50.24,76207.71,0.15,-0.06006,5e-05,5.86456]
[1776713392170,50.23,76206.8,0.15,-0.06009,5e-05,5.86683]
[1776713397541,50.23,76205.12,0.15,-0.06015,5e-05,5.87147]
[1776713398830,50.23,76205.04,0.15,-0.06015,5e-05,5.87124]
[1776713403251,50.22,76188.19,0.15,-0.06095,5e-05,5.93116]
[1776713408540,50.22,76187.68,0.15,-0.06098,5e-05,5.93343]
[1776713408927,50.22,76188.02,0.15,-0.06097,5e-05,5.93241]
[1776713413003,50.23,76186.57,0.15,-0.06105,5e-05,5.93802]
[1776713422388,50.23,76181.78,0.15,-0.06129,5e-05,5.95629]
[1776713428196,50.23,76181.76,0.15,-0.0613,5e-05,5.95684]
[1776713432501,50.23,76190.72,0.15,-0.06083,5e-05,5.92048]
[1776713433215,50.23,76190.72,0.15,-0.06083,5e-05,5.92048]
[1776713438500,50.24,76188.52,0.15,-0.06095,5e-05,5.92944]
[1776713439281,50.24,76188.52,0.15,-0.06095,5e-05,5.92944]
[1776713444542,50.24,76187.63,0.15,-0.061,5e-05,5.93359]
[1776713449577,50.24,76185.88,0.15,-0.0611,5e-05,5.94072]
[1776713454612,50.25,76176.39,0.15,-0.06157,5e-05,5.97594]
[1776713457654,50.25,76153.49,0.15,-0.06271,5e-05,6.06007]
[1776713462668,50.25,76149.53,0.15,-0.06291,5e-05,6.07449]
[1776713466284,50.25,76155.59,0.15,-0.0626,5e-05,6.05215]
[1776713466582,50.25,76155.59,0.15,-0.0626,5e-05,6.05215]
[1776713471653,50.25,76157.01,0.15,-0.06254,5e-05,6.04709]
[1776713477771,50.25,76153.6,0.15,-0.06271,5e-05,6.05975]
[1776713482810,50.25,76160.81,0.15,-0.06235,5e-05,6.03351]
[1776713484823,50.25,76173.16,0.15,-0.06174,5e-05,5.98844]
[1776713488084,50.25,76193.53,0.15,-0.06075,5e-05,5.91442]
[1776713493888,50.25,76198.38,0.15,-0.06048,5e-05,5.89351]
[1776713498924,50.26,76195.47,0.15,-0.06064,5e-05,5.90529]
[1776713503958,50.26,76193.22,0.15,-0.06077,5e-05,5.91444]
[1776713508992,50.27,76199.07,0.15,-0.0605,5e-05,5.89438]
[1776713514031,50.27,76198.62,0.15,-0.06053,5e-05,5.89701]
[1776713517780,50.27,76215.09,0.15,-0.05974,5e-05,5.83779]
[1776713518554,50.27,76215.09,0.15,-0.05974,5e-05,5.83779]
[1776713518652,50.27,76221.08,0.15,-0.05945,5e-05,5.81616]
[1776713519580,50.27,76221.08,0.15,-0.05945,5e-05,5.81616]
[1776713519627,50.27,76226.31,0.15,-0.0592,5e-05,5.79696]
[1776713522493,50.27,76225.55,0.15,-0.05922,5e-05,5.79893]
[1776713522564,50.26,76224.78,0.15,-0.05925,5e-05,5.80133]
[1776713523068,50.26,76224.78,0.15,-0.05925,5e-05,5.80133]
[1776713523137,50.26,76226.87,0.15,-0.05915,5e-05,5.79347]
[1776713526366,50.26,76236.69,0.15,-0.05867,5e-05,5.75732]
[1776713528436,50.26,76234.98,0.15,-0.05875,5e-05,5.76312]
[1776713530309,50.26,76235.75,0.15,-0.0587,5e-05,5.75982]
[1776713530319,50.26,76235.75,0.15,-0.0587,5e-05,5.75982]
[1776713531027,50.25,76235.27,0.15,-0.05872,5e-05,5.76126]
[1776713531107,50.25,76235.27,0.15,-0.05872,5e-05,5.76126]
[1776713531623,50.25,76235.27,0.15,-0.05872,5e-05,5.76126]
[1776713531693,50.25,76238.88,0.15,-0.05855,5e-05,5.7481]
[1776713534175,50.25,76248.63,0.15,-0.05808,5e-05,5.71262]
[1776713538507,50.25,76248.2,0.15,-0.05809,5e-05,5.71356]
[1776713538590,50.25,76248.58,0.15,-0.05807,5e-05,5.71201]
[1776713544246,50.24,76248.88,0.15,-0.05804,5e-05,5.70978]
[1776713549282,50.24,76249.87,0.15,-0.05798,5e-05,5.70531]
[1776713554316,50.24,76249.49,0.15,-0.05795,5e-05,5.70128]
[1776713559351,50.23,76247.95,0.15,-0.05801,5e-05,5.7059]
[1776713562852,50.23,76249.05,0.15,-0.05795,5e-05,5.70165]
[1776713563682,50.23,76246.21,0.15,-0.05808,5e-05,5.71142]
[1776713565394,50.23,76220.19,0.15,-0.05932,5e-05,5.80509]
[1776713566825,50.23,76220.19,0.15,-0.05932,5e-05,5.80509]
[1776713568694,50.24,76209.87,0.15,-0.05983,5e-05,5.84299]
[1776713572928,50.24,76209.98,0.15,-0.05985,5e-05,5.84426]
[1776713575301,50.25,76207.3,0.15,-0.05998,5e-05,5.8546]
[1776713580499,50.25,76199.93,0.15,-0.06036,5e-05,5.883]
[1776713585534,50.26,76193.87,0.15,-0.06067,5e-05,5.90622]
[1776713590570,50.26,76194.18,0.15,-0.06067,5e-05,5.90625]
[1776713595605,50.26,76194.88,0.15,-0.06066,5e-05,5.90486]
[1776713600639,50.27,76199.0,0.15,-0.06047,5e-05,5.89109]
[1776713605674,50.27,76197.13,0.15,-0.06058,5e-05,5.89908]
[1776713610431,50.28,76192.69,0.15,-0.06081,5e-05,5.91613]
[1776713610710,50.28,76190.56,0.15,-0.06091,5e-05,5.92407]
[1776713611716,50.28,76190.14,0.15,-0.06089,5e-05,5.92126]
[1776713616752,50.28,76184.14,0.15,-0.0612,5e-05,5.94393]
[1776713621786,50.28,76197.19,0.15,-0.06057,5e-05,5.89731]
[1776713626822,50.29,76187.08,0.15,-0.06108,5e-05,5.9349]
[1776713627005,50.29,76187.08,0.15,-0.06108,5e-05,5.9349]
[1776713627017,50.29,76187.08,0.15,-0.06108,5e-05,5.9349]
[1776713627613,50.29,76187.08,0.15,-0.06108,5e-05,5.9349]
[1776713629589,50.29,76185.28,0.15,-0.06117,5e-05,5.94168]
[1776713629624,50.29,76185.28,0.15,-0.06117,5e-05,5.94168]
[1776713629632,50.29,76185.28,0.15,-0.06117,5e-05,5.94168]
[1776713630215,50.29,76185.85,0.15,-0.06114,5e-05,5.93972]
[1776713631651,50.29,76185.46,0.15,-0.06116,5e-05,5.94125]
[1776713635923,50.29,76201.03,0.15,-0.06041,5e-05,5.88545]
[1776713641223,50.29,76196.74,0.15,-0.06063,5e-05,5.90201]
[1776713646974,50.3,76192.8,0.15,-0.06084,5e-05,5.91718]
[1776713653006,50.3,76186.99,0.15,-0.06113,5e-05,5.93877]
[1776713658385,50.3,76188.51,0.15,-0.06106,5e-05,5.93379]
[1776713659441,50.3,76188.51,0.15,-0.06106,5e-05,5.93379]
[1776713659447,50.3,76188.51,0.15,-0.06106,5e-05,5.93379]
[1776713665096,50.3,76187.23,0.15,-0.06113,5e-05,5.9393]
[1776713666227,50.3,76187.23,0.15,-0.06113,5e-05,5.9393]
[1776713668163,50.31,76188.2,0.15,-0.06109,5e-05,5.93591]
[1776713674164,50.31,76187.87,0.15,-0.06108,5e-05,5.93373]
[1776713676227,50.31,76197.78,0.15,-0.0606,5e-05,5.89794]
[1776713681451,50.31,76203.09,0.15,-0.06035,5e-05,5.87974]
[1776713689267,50.32,76214.47,0.15,-0.05982,5e-05,5.84021]
[1776713692287,50.32,76224.94,0.15,-0.05933,5e-05,5.80357]
[1776713697326,50.33,76230.26,0.15,-0.05909,5e-05,5.78527]
[1776713702366,50.33,76217.35,0.15,-0.05973,5e-05,5.83311]
[1776713706878,50.34,76201.4,0.15,-0.06051,5e-05,5.89186]
[1776713708743,50.34,76215.68,0.15,-0.05983,5e-05,5.84086]
[1776713714446,50.34,76222.58,0.15,-0.05953,5e-05,5.81801]
[1776713721497,50.35,76229.23,0.15,-0.05924,5e-05,5.79697]
[1776713727860,50.36,76232.12,0.15,-0.05912,5e-05,5.78766]
[1776713730971,50.36,76234.78,0.15,-0.059,5e-05,5.77877]
[1776713731065,50.36,76234.78,0.15,-0.059,5e-05,5.77877]
[1776713731078,50.36,76234.78,0.15,-0.059,5e-05,5.77877]
[1776713731855,50.36,76235.75,0.15,-0.05892,5e-05,5.77088]
[1776713732998,50.36,76235.61,0.15,-0.05892,5e-05,5.77143]
[1776713738953,50.37,76235.94,0.15,-0.05893,5e-05,5.77175]
[1776713744657,50.38,76239.51,0.15,-0.05879,5e-05,5.76167]
[1776713749692,50.38,76239.8,0.15,-0.05879,5e-05,5.76129]
[1776713754939,50.38,76240.17,0.15,-0.05877,5e-05,5.76011]
[1776713754950,50.38,76240.17,0.15,-0.05877,5e-05,5.76011]
[1776713760772,50.38,76245.65,0.15,-0.05852,5e-05,5.74098]
[1776713765806,50.38,76253.78,0.15,-0.05814,5e-05,5.71256]
[1776713770841,50.38,76258.89,0.15,-0.05791,5e-05,5.69493]
[1776713773502,50.38,76261.64,0.15,-0.05778,5e-05,5.68542]
[1776713778898,50.41,76264.97,0.15,-0.05771,5e-05,5.67988]
[1776713783938,50.41,76264.22,0.15,-0.05776,5e-05,5.6842]
[1776713788974,50.42,76267.03,0.15,-0.05764,5e-05,5.67481]
[1776713794006,50.42,76264.16,0.15,-0.05774,5e-05,5.68105]
[1776713799043,50.42,76260.56,0.15,-0.05792,5e-05,5.69435]
[1776713801059,50.42,76250.27,0.15,-0.0584,5e-05,5.73102]
[1776713802678,50.42,76248.11,0.15,-0.0585,5e-05,5.73873]
[1776713803909,50.42,76247.13,0.15,-0.05855,5e-05,5.74224]
[1776713808107,50.43,76232.6,0.15,-0.05926,5e-05,5.79552]
[1776713813144,50.43,76232.43,0.15,-0.05929,5e-05,5.79783]
[1776713816078,50.43,76241.71,0.15,-0.05885,5e-05,5.76505]
[1776713818079,50.44,76243.36,0.15,-0.05878,5e-05,5.75999]
[1776713823215,50.44,76237.7,0.15,-0.05906,5e-05,5.78067]
[1776713826155,50.44,76238.91,0.15,-0.059,5e-05,5.77635]
[1776713826174,50.44,76238.91,0.15,-0.059,5e-05,5.77635]
[1776713830165,50.44,76242.7,0.15,-0.05882,5e-05,5.76293]
[1776713836191,50.44,76242.28,0.15,-0.05884,5e-05,5.7646]
[1776713836251,50.44,76241.67,0.15,-0.05887,5e-05,5.76681]
[1776713837067,50.44,76241.67,0.15,-0.05887,5e-05,5.76681]
[1776713837083,50.44,76241.67,0.15,-0.05887,5e-05,5.76681]
[1776713838047,50.44,76240.66,0.15,-0.05892,5e-05,5.77048]
[1776713838291,50.44,76238.47,0.15,-0.05903,5e-05,5.77832]
[1776713839964,50.44,76238.64,0.15,-0.05902,5e-05,5.77774]
[1776713840310,50.44,76238.19,0.15,-0.05904,5e-05,5.77937]
[1776713844375,50.44,76239.0,0.15,-0.059,5e-05,5.77661]
[1776713844906,50.44,76239.0,0.15,-0.059,5e-05,5.77661]
[1776713844915,50.44,76239.0,0.15,-0.059,5e-05,5.77661]
[1776713851413,50.44,76239.87,0.15,-0.05893,5e-05,5.76943]
[1776713856448,50.44,76242.68,0.15,-0.0588,5e-05,5.75977]
[1776713861482,50.44,76243.43,0.15,-0.05877,5e-05,5.7575]
[1776713866528,50.45,76246.23,0.15,-0.05864,5e-05,5.74804]
[1776713871567,50.45,76244.99,0.15,-0.05871,5e-05,5.75293]
[1776713877606,50.45,76242.1,0.15,-0.05885,5e-05,5.76368]
[1776713882642,50.45,76244.25,0.15,-0.05875,5e-05,5.75649]
[1776713887676,50.45,76247.23,0.15,-0.05862,5e-05,5.74646]
[1776713892711,50.46,76248.22,0.15,-0.05858,5e-05,5.74355]
[1776713897747,50.46,76247.28,0.15,-0.05863,5e-05,5.74746]
[1776713904796,50.46,76248.23,0.15,-0.0586,5e-05,5.74486]
[1776713910190,50.46,76249.45,0.15,-0.05855,5e-05,5.74109]
[1776713915360,50.47,76247.06,0.15,-0.05863,5e-05,5.74564]
[1776713920910,50.47,76239.19,0.15,-0.05901,5e-05,5.77412]
[1776713925407,50.47,76239.36,0.15,-0.059,5e-05,5.77374]
[1776713927424,50.47,76236.97,0.15,-0.05912,5e-05,5.7824]
[1776713936015,50.47,76237.2,0.15,-0.05911,5e-05,5.78215]
[1776713941053,50.47,76240.84,0.15,-0.05894,5e-05,5.76951]
[1776713942379,50.47,76240.84,0.15,-0.05894,5e-05,5.76951]
[1776713948105,50.47,76246.74,0.15,-0.05867,5e-05,5.74921]
[1776713953141,50.48,76249.05,0.15,-0.05857,5e-05,5.74157]
[1776713958176,50.48,76255.42,0.15,-0.05828,5e-05,5.71956]
[1776713963213,50.48,76257.83,0.15,-0.05818,5e-05,5.71172]
[1776713968250,50.48,76259.66,0.15,-0.0581,5e-05,5.70599]
[1776713973282,50.49,76260.33,0.15,-0.05804,5e-05,5.69987]
[1776713978317,50.49,76260.14,0.15,-0.05806,5e-05,5.70126]
[1776713983352,50.49,76259.67,0.15,-0.05809,5e-05,5.7036]
[1776713990755,50.5,76259.95,0.15,-0.05809,5e-05,5.70364]
[1776714000825,50.5,76261.08,0.15,-0.05805,5e-05,5.70084]
[1776714006522,50.5,76261.17,0.15,-0.05805,5e-05,5.7011]
[1776714011556,50.5,76253.28,0.15,-0.05843,5e-05,5.72954]
[1776714016590,50.5,76251.73,0.15,-0.05851,5e-05,5.73536]
[1776714021626,50.51,76248.64,0.15,-0.05866,5e-05,5.74665]
[1776714026661,50.51,76246.65,0.15,-0.05875,5e-05,5.75404]
[1776714029682,50.51,76234.25,0.15,-0.05934,5e-05,5.79841]
[1776714031789,50.51,76236.66,0.15,-0.05919,5e-05,5.78531]
[1776714032798,50.51,76237.13,0.15,-0.05917,5e-05,5.78363]
[1776714038745,50.51,76231.81,0.15,-0.05942,5e-05,5.80289]
[1776714043781,50.51,76233.32,0.15,-0.05935,5e-05,5.79771]
[1776714049062,50.51,76236.63,0.15,-0.0592,5e-05,5.7861]
[1776714049066,50.51,76236.63,0.15,-0.0592,5e-05,5.7861]
[1776714049538,50.51,76237.18,0.15,-0.05917,5e-05,5.78421]
[1776714049827,50.51,76237.18,0.15,-0.05917,5e-05,5.78421]
[1776714055073,50.51,76245.44,0.15,-0.05879,5e-05,5.75516]
[1776714055136,50.51,76246.18,0.15,-0.05875,5e-05,5.7527]
[1776714060383,50.51,76246.94,0.15,-0.05872,5e-05,5.75029]
[1776714061725,50.51,76239.72,0.15,-0.05907,5e-05,5.77609]
[1776714063198,50.51,76239.72,0.15,-0.05907,5e-05,5.77609]
[1776714068966,50.52,76237.4,0.15,-0.05919,5e-05,5.78566]
[1776714073088,50.52,76224.4,0.15,-0.05981,5e-05,5.83226]
[1776714075011,50.52,76212.96,0.15,-0.06038,5e-05,5.87441]
[1776714080046,50.53,76209.82,0.15,-0.06055,5e-05,5.88712]
[1776714083473,50.53,76233.82,0.15,-0.05941,5e-05,5.80196]
[1776714089513,50.54,76234.9,0.15,-0.05937,5e-05,5.79934]
[1776714099179,50.55,76234.92,0.15,-0.05937,5e-05,5.79756]
[1776714102346,50.55,76240.26,0.15,-0.05912,5e-05,5.77898]
[1776714102357,50.55,76240.26,0.15,-0.05912,5e-05,5.77898]
[1776714108290,50.55,76238.3,0.15,-0.05923,5e-05,5.78711]
[1776714110243,50.55,76235.42,0.15,-0.05937,5e-05,5.79804]
[1776714111712,50.56,76234.13,0.15,-0.05944,5e-05,5.80305]
[1776714117315,50.56,76236.82,0.15,-0.05932,5e-05,5.79421]
[1776714122350,50.56,76240.22,0.15,-0.05916,5e-05,5.78225]
[1776714127386,50.56,76243.16,0.15,-0.05903,5e-05,5.77242]
[1776714132421,50.56,76245.64,0.15,-0.05892,5e-05,5.76384]
[1776714135745,50.57,76247.45,0.15,-0.05884,5e-05,5.75825]
[1776714135754,50.57,76247.45,0.15,-0.05884,5e-05,5.75825]
[1776714141484,50.57,76249.03,0.15,-0.05878,5e-05,5.75372]
[1776714146518,50.57,76250.05,0.15,-0.05875,5e-05,5.75118]
[1776714151554,50.58,76251.44,0.15,-0.05866,5e-05,5.74283]
[1776714156590,50.58,76251.87,0.15,-0.05865,5e-05,5.74227]
[1776714161961,50.58,76251.33,0.15,-0.05869,5e-05,5.74528]
[1776714167667,50.59,76257.96,0.15,-0.0584,5e-05,5.7234]
[1776714172702,50.59,76259.09,0.15,-0.05836,5e-05,5.72043]
[1776714178110,50.6,76259.06,0.15,-0.05837,5e-05,5.72154]
[1776714178548,50.6,76259.06,0.15,-0.05837,5e-05,5.72154]
[1776714183779,50.6,76261.32,0.15,-0.05828,5e-05,5.71455]
[1776714188842,50.61,76264.8,0.15,-0.05815,5e-05,5.70489]
[1776714190829,50.61,76253.19,0.15,-0.0587,5e-05,5.74642]
[1776714195863,50.62,76251.35,0.15,-0.05881,5e-05,5.75482]
[1776714201622,50.62,76249.48,0.15,-0.05891,5e-05,5.76257]
[1776714207950,50.64,76255.25,0.15,-0.05869,5e-05,5.7455]
[1776714212989,50.64,76256.63,0.15,-0.05861,5e-05,5.73813]
[1776714219036,50.65,76252.83,0.15,-0.05882,5e-05,5.75436]
[1776714224613,50.66,76252.49,0.15,-0.05886,5e-05,5.75711]
[1776714230113,50.67,76256.88,0.15,-0.05869,5e-05,5.74466]
[1776714235148,50.68,76257.96,0.15,-0.05866,5e-05,5.74235]
[1776714242525,50.69,76257.76,0.15,-0.0587,5e-05,5.7456]
[1776714248692,50.69,76257.76,0.15,-0.05873,5e-05,5.74771]
[1776714252018,50.7,76246.19,0.15,-0.05929,5e-05,5.78967]
[1776714252598,50.7,76243.62,0.15,-0.05941,5e-05,5.79909]
[1776714258683,50.7,76241.1,0.15,-0.05954,5e-05,5.80871]
[1776714259257,50.7,76240.77,0.15,-0.05956,5e-05,5.80996]
[1776714259332,50.7,76238.78,0.15,-0.05965,5e-05,5.81712]
[1776714266375,50.71,76239.33,0.15,-0.05965,5e-05,5.81679]
[1776714271408,50.71,76231.57,0.15,-0.06,5e-05,5.84131]
[1776714276444,50.72,76229.09,0.15,-0.06013,5e-05,5.85149]
[1776714281480,50.72,76235.04,0.15,-0.05986,5e-05,5.83144]
[1776714286515,50.72,76236.47,0.15,-0.05981,5e-05,5.82725]
[1776714291549,50.73,76235.94,0.15,-0.05984,5e-05,5.82973]
[1776714296583,50.73,76242.06,0.15,-0.05955,5e-05,5.80839]
[1776714301620,50.73,76244.18,0.15,-0.05946,5e-05,5.80146]
[1776714306654,50.73,76245.86,0.15,-0.05939,5e-05,5.79627]
[1776714311689,50.74,76243.64,0.15,-0.05951,5e-05,5.80493]
[1776714316727,50.74,76240.77,0.15,-0.05966,5e-05,5.81605]
[1776714321759,50.75,76240.93,0.15,-0.05967,5e-05,5.81708]
[1776714326804,50.75,76238.52,0.15,-0.0598,5e-05,5.82671]
[1776714327854,50.75,76237.87,0.15,-0.05983,5e-05,5.82914]
[1776714328200,50.75,76237.87,0.15,-0.05983,5e-05,5.82914]
[1776714328209,50.75,76237.87,0.15,-0.05983,5e-05,5.82914]
[1776714328558,50.75,76237.87,0.15,-0.05983,5e-05,5.82914]
[1776714333568,50.75,76239.19,0.15,-0.05973,5e-05,5.82041]
[1776714341899,50.76,76230.12,0.15,-0.06018,5e-05,5.85373]
[1776714345723,50.76,76229.71,0.15,-0.0602,5e-05,5.85542]
[1776714345745,50.76,76229.86,0.15,-0.0602,5e-05,5.85534]
[1776714348771,50.76,76229.9,0.15,-0.0602,5e-05,5.85564]
[1776714348948,50.76,76226.91,0.15,-0.06035,5e-05,5.86657]
[1776714353982,50.76,76231.95,0.15,-0.06012,5e-05,5.84964]
[1776714359020,50.77,76231.4,0.15,-0.06017,5e-05,5.85292]
[1776714364055,50.78,76234.91,0.15,-0.06005,5e-05,5.84398]
[1776714369092,50.79,76233.04,0.15,-0.06015,5e-05,5.85206]
[1776714370999,50.79,76233.04,0.15,-0.06015,5e-05,5.85206]
[1776714371073,50.79,76232.44,0.15,-0.06019,5e-05,5.85476]
[1776714376141,50.79,76233.23,0.15,-0.06017,5e-05,5.85328]
[1776714381515,50.8,76237.37,0.15,-0.05999,5e-05,5.83964]
[1776714387219,50.81,76234.93,0.15,-0.06013,5e-05,5.85069]
[1776714392253,50.81,76231.87,0.15,-0.06026,5e-05,5.85848]
[1776714397289,50.82,76233.39,0.15,-0.0602,5e-05,5.85442]
[1776714402324,50.82,76232.1,0.15,-0.06028,5e-05,5.86041]
[1776714407361,50.83,76231.76,0.15,-0.06032,5e-05,5.863]
[1776714412394,50.83,76230.38,0.15,-0.0604,5e-05,5.86926]
[1776714419444,50.84,76230.33,0.15,-0.06043,5e-05,5.87129]
[1776714421003,50.84,76223.49,0.15,-0.06076,5e-05,5.89605]
[1776714421899,50.84,76223.49,0.15,-0.06076,5e-05,5.89605]
[1776714421458,50.84,76220.95,0.15,-0.06089,5e-05,5.9056]
[1776714422472,50.84,76220.87,0.15,-0.06089,5e-05,5.9061]
[1776714427499,50.85,76225.02,0.15,-0.06071,5e-05,5.89204]
[1776714432534,50.85,76226.65,0.15,-0.06064,5e-05,5.88742]
[1776714437569,50.85,76222.38,0.15,-0.06086,5e-05,5.90389]
[1776714442606,50.87,76224.13,0.15,-0.06082,5e-05,5.90058]
[1776714447639,50.88,76227.73,0.15,-0.06068,5e-05,5.89066]
[1776714452674,50.88,76231.97,0.15,-0.06045,5e-05,5.87215]
[1776714457709,50.89,76232.77,0.15,-0.06043,5e-05,5.87053]
[1776714462744,50.89,76230.76,0.15,-0.06054,5e-05,5.87886]
[1776714465703,50.89,76231.35,0.15,-0.06052,5e-05,5.87719]
[1776714465767,50.89,76230.9,0.15,-0.06055,5e-05,5.87902]
[1776714468167,50.89,76231.32,0.15,-0.06053,5e-05,5.87794]
[1776714468788,50.89,76231.79,0.15,-0.06051,5e-05,5.87646]
[1776714473821,50.9,76234.81,0.15,-0.06038,5e-05,5.8667]
[1776714478856,50.9,76236.72,0.15,-0.0603,5e-05,5.86091]
[1776714482119,50.9,76237.99,0.15,-0.06025,5e-05,5.857]
[1776714482732,50.9,76237.99,0.15,-0.06025,5e-05,5.857]
[1776714483249,50.9,76237.7,0.15,-0.06027,5e-05,5.85824]
[1776714483891,50.91,76236.15,0.15,-0.06034,5e-05,5.86397]
[1776714488926,50.91,76238.38,0.15,-0.06025,5e-05,5.85705]
[1776714493961,50.91,76234.03,0.15,-0.06047,5e-05,5.8736]
[1776714498996,50.92,76234.34,0.15,-0.06047,5e-05,5.87349]
[1776714504384,50.92,76232.97,0.15,-0.06055,5e-05,5.87958]
[1776714506658,50.92,76232.97,0.15,-0.06055,5e-05,5.87958]
[1776714506662,50.92,76231.75,0.15,-0.06061,5e-05,5.88434]
[1776714507201,50.92,76231.75,0.15,-0.06061,5e-05,5.88434]
[1776714507282,50.92,76231.75,0.15,-0.06061,5e-05,5.88434]
[1776714507382,50.92,76227.36,0.15,-0.06083,5e-05,5.90006]
[1776714508446,50.92,76227.36,0.15,-0.06083,5e-05,5.90006]
[1776714508483,50.92,76209.01,0.15,-0.06172,5e-05,5.96644]
[1776714510553,50.93,76222.04,0.15,-0.06109,5e-05,5.91981]
[1776714516115,50.93,76228.29,0.15,-0.06076,5e-05,5.89352]
[1776714517491,50.93,76228.29,0.15,-0.06076,5e-05,5.89352]
[1776714517509,50.93,76228.89,0.15,-0.06073,5e-05,5.89176]
[1776714523165,50.93,76237.76,0.15,-0.06032,5e-05,5.86109]
[1776714528206,50.94,76244.2,0.15,-0.06003,5e-05,5.83942]
[1776714529126,50.94,76244.2,0.15,-0.06003,5e-05,5.83942]
[1776714529209,50.94,76244.86,0.15,-0.06,5e-05,5.83733]
[1776714534594,50.94,76246.33,0.15,-0.05995,5e-05,5.83361]
[1776714540285,50.95,76247.78,0.15,-0.0599,5e-05,5.82968]
[1776714545322,50.95,76248.69,0.15,-0.05987,5e-05,5.82762]
[1776714550355,50.96,76247.89,0.15,-0.05992,5e-05,5.83156]
[1776714555390,50.96,76247.04,0.15,-0.05998,5e-05,5.83559]
[1776714561433,50.97,76248.28,0.15,-0.05993,5e-05,5.83249]
[1776714566467,50.97,76252.08,0.15,-0.05977,5e-05,5.81993]
[1776714571502,50.97,76249.9,0.15,-0.05984,5e-05,5.82413]
[1776714576537,50.98,76251.1,0.15,-0.0598,5e-05,5.82082]
[1776714581571,50.98,76258.59,0.15,-0.05945,5e-05,5.79532]
[1776714583879,50.98,76260.34,0.15,-0.05937,5e-05,5.78936]
[1776714583893,50.98,76260.34,0.15,-0.05937,5e-05,5.78936]
[1776714583983,50.98,76259.94,0.15,-0.0594,5e-05,5.79101]
[1776714589633,50.99,76259.81,0.15,-0.05942,5e-05,5.79289]
[1776714595014,50.99,76261.0,0.15,-0.05938,5e-05,5.78981]
[1776714596038,50.99,76261.0,0.15,-0.05938,5e-05,5.78981]
[1776714596869,50.99,76261.0,0.15,-0.05938,5e-05,5.79006]
[1776714602722,51.0,76258.68,0.15,-0.05951,5e-05,5.79985]
[1776714607760,51.0,76263.97,0.15,-0.05928,5e-05,5.7825]
[1776714608808,51.0,76263.97,0.15,-0.05928,5e-05,5.7825]
[1776714610249,51.0,76260.64,0.15,-0.05944,5e-05,5.79451]
[1776714610309,51.0,76260.06,0.15,-0.05947,5e-05,5.79656]
[1776714615817,51.01,76252.85,0.15,-0.05983,5e-05,5.82343]
[1776714620854,51.01,76252.08,0.15,-0.05988,5e-05,5.82721]
[1776714624882,51.02,76233.77,0.15,-0.06077,5e-05,5.89325]
[1776714629915,51.02,76233.16,0.15,-0.0608,5e-05,5.89598]
[1776714635118,51.02,76229.91,0.15,-0.06092,5e-05,5.9036]
[1776714635119,51.02,76240.87,0.15,-0.0604,5e-05,5.86461]
[1776714640998,51.02,76239.63,0.15,-0.06047,5e-05,5.86995]
[1776714643012,51.02,76228.5,0.15,-0.06101,5e-05,5.90981]
[1776714645602,51.02,76227.06,0.15,-0.06108,5e-05,5.91514]
[1776714646032,51.03,76226.97,0.15,-0.06109,5e-05,5.91563]
[1776714647040,51.03,76237.3,0.15,-0.06059,5e-05,5.87869]
[1776714651405,51.03,76242.12,0.15,-0.06037,5e-05,5.86218]
[1776714652079,51.03,76239.09,0.15,-0.06052,5e-05,5.87332]
[1776714657109,51.03,76230.47,0.15,-0.06094,5e-05,5.9046]
[1776714662148,51.03,76226.73,0.15,-0.06113,5e-05,5.91858]
[1776714666902,51.03,76222.69,0.15,-0.06133,5e-05,5.93342]
[1776714667184,51.03,76223.82,0.15,-0.06127,5e-05,5.92937]
[1776714670927,51.03,76216.79,0.15,-0.06162,5e-05,5.95485]
[1776714671210,51.04,76215.78,0.15,-0.06167,5e-05,5.95854]
[1776714672960,51.04,76215.78,0.15,-0.06167,5e-05,5.95854]
[1776714673045,51.04,76215.63,0.15,-0.06167,5e-05,5.95925]
[1776714673237,51.04,76215.63,0.15,-0.06167,5e-05,5.95925]
[1776714673473,51.04,76215.63,0.15,-0.06167,5e-05,5.95925]
[1776714675215,51.04,76229.58,0.15,-0.061,5e-05,5.9093]
[1776714680285,51.04,76232.62,0.15,-0.06086,5e-05,5.89923]
[1776714685657,51.04,76234.13,0.15,-0.0608,5e-05,5.89477]
[1776714691362,51.05,76235.9,0.15,-0.06069,5e-05,5.88473]
[1776714693469,51.05,76235.93,0.15,-0.06069,5e-05,5.8848]
[1776714693481,51.05,76235.93,0.15,-0.06069,5e-05,5.8848]
[1776714695056,51.04,76236.68,0.15,-0.06065,5e-05,5.88173]
[1776714695234,51.04,76236.68,0.15,-0.06065,5e-05,5.88173]
[1776714695855,51.04,76237.65,0.15,-0.0606,5e-05,5.87808]
[1776714695869,51.04,76237.65,0.15,-0.0606,5e-05,5.87808]
[1776714697812,51.04,76238.16,0.15,-0.06057,5e-05,5.87608]
[1776714699298,51.04,76238.47,0.15,-0.06055,5e-05,5.87461]
[1776714704461,51.04,76235.42,0.15,-0.06068,5e-05,5.88432]
[1776714709493,51.03,76243.57,0.15,-0.06028,5e-05,5.85433]
[1776714713938,51.03,76244.46,0.15,-0.06023,5e-05,5.85071]
[1776714713952,51.03,76244.46,0.15,-0.06023,5e-05,5.85071]
[1776714714338,51.03,76244.19,0.15,-0.06024,5e-05,5.85139]
[1776714715476,51.03,76244.19,0.15,-0.06024,5e-05,5.85139]
[1776714721712,51.03,76242.54,0.15,-0.0603,5e-05,5.85621]
[1776714721724,51.03,76242.54,0.15,-0.0603,5e-05,5.85621]
[1776714722353,51.03,76244.67,0.15,-0.0602,5e-05,5.84848]
[1776714722971,51.03,76244.67,0.15,-0.0602,5e-05,5.84848]
[1776714727878,51.02,76244.77,0.15,-0.06019,5e-05,5.84742]
[1776714729285,51.02,76244.92,0.15,-0.06018,5e-05,5.8466]
[1776714736016,51.02,76247.97,0.15,-0.06002,5e-05,5.83482]
[1776714742724,51.02,76249.56,0.15,-0.05993,5e-05,5.82835]
[1776714747759,51.02,76251.74,0.15,-0.05982,5e-05,5.82006]
[1776714754807,51.01,76249.26,0.15,-0.05989,5e-05,5.82367]
[1776714755692,51.01,76249.26,0.15,-0.05989,5e-05,5.82367]
[1776714756003,51.01,76249.26,0.15,-0.05989,5e-05,5.82367]
[1776714761857,51.01,76243.7,0.15,-0.06015,5e-05,5.84339]
[1776714766892,51.02,76241.1,0.15,-0.06029,5e-05,5.85388]
[1776714771927,51.01,76242.66,0.15,-0.06021,5e-05,5.84777]
[1776714775588,51.01,76241.67,0.15,-0.06025,5e-05,5.85096]
[1776714776288,51.01,76225.39,0.15,-0.06104,5e-05,5.90936]
[1776714781999,51.02,76225.25,0.15,-0.06106,5e-05,5.91092]
[1776714782400,51.02,76225.25,0.15,-0.06106,5e-05,5.91092]
[1776714783004,51.02,76225.49,0.15,-0.06105,5e-05,5.91022]
[1776714788039,51.02,76235.42,0.15,-0.06058,5e-05,5.87525]
[1776714792323,51.02,76236.74,0.15,-0.06051,5e-05,5.87001]
[1776714792335,51.02,76236.74,0.15,-0.06051,5e-05,5.87001]
[1776714793074,51.02,76243.51,0.15,-0.06018,5e-05,5.84557]
[1776714794539,51.02,76243.3,0.15,-0.06019,5e-05,5.84619]
[1776714795094,51.02,76244.01,0.15,-0.06015,5e-05,5.84352]
[1776714800125,51.01,76245.08,0.15,-0.06009,5e-05,5.83905]
[1776714807173,51.01,76246.21,0.15,-0.06003,5e-05,5.83415]
[1776714812208,51.01,76251.97,0.15,-0.05971,5e-05,5.80862]
[1776714817244,51.01,76251.9,0.15,-0.0597,5e-05,5.80843]
[1776714822278,51.01,76251.77,0.15,-0.0597,5e-05,5.80845]
[1776714828320,51.0,76249.93,0.15,-0.05978,5e-05,5.81442]
[1776714831030,51.0,76247.97,0.15,-0.05987,5e-05,5.82118]
[1776714832983,51.0,76244.62,0.15,-0.06003,5e-05,5.83285]
[1776714838393,51.0,76241.99,0.15,-0.06015,5e-05,5.84141]
[1776714838401,51.0,76241.99,0.15,-0.06015,5e-05,5.84141]
[1776714838412,51.0,76241.99,0.15,-0.06015,5e-05,5.84141]
[1776714841447,51.0,76241.65,0.15,-0.06016,5e-05,5.84236]
[1776714843098,51.0,76241.22,0.15,-0.06018,5e-05,5.84376]
[1776714848463,50.99,76241.23,0.15,-0.06017,5e-05,5.84287]
[1776714850209,50.99,76241.23,0.15,-0.06017,5e-05,5.84287]
[1776714850225,50.99,76241.23,0.15,-0.06017,5e-05,5.84287]
[1776714855512,50.99,76247.97,0.15,-0.05983,5e-05,5.81818]
[1776714860547,50.99,76246.52,0.15,-0.0599,5e-05,5.82285]
[1776714865587,50.99,76248.3,0.15,-0.05981,5e-05,5.81608]
[1776714870621,50.99,76248.71,0.15,-0.05978,5e-05,5.81419]
[1776714875656,50.99,76250.25,0.15,-0.05966,5e-05,5.80378]
[1776714880691,50.98,76253.74,0.15,-0.05949,5e-05,5.79102]
[1776714887080,50.98,76252.79,0.15,-0.05953,5e-05,5.79394]
[1776714892219,50.98,76252.87,0.15,-0.05952,5e-05,5.79346]
[1776714893770,50.98,76244.25,0.15,-0.05993,5e-05,5.82383]
[1776714899836,50.98,76237.69,0.15,-0.06024,5e-05,5.84664]
[1776714907231,50.98,76233.99,0.15,-0.06041,5e-05,5.85948]
[1776714910113,50.98,76239.88,0.15,-0.06012,5e-05,5.83815]
[1776714910121,50.98,76239.88,0.15,-0.06012,5e-05,5.83815]
[1776714915206,50.97,76241.16,0.15,-0.06005,5e-05,5.83294]
[1776714920985,50.97,76239.01,0.15,-0.06014,5e-05,5.83956]
[1776714925129,50.97,76234.92,0.15,-0.06033,5e-05,5.85381]
[1776714925137,50.97,76234.92,0.15,-0.06033,5e-05,5.85381]
[1776714925142,50.97,76234.92,0.15,-0.06033,5e-05,5.85381]
[1776714925225,50.97,76235.52,0.15,-0.0603,5e-05,5.85129]
[1776714936094,50.96,76235.93,0.15,-0.06021,5e-05,5.84324]
[1776714938600,50.96,76236.35,0.15,-0.06019,5e-05,5.84156]
[1776714940327,50.96,76236.35,0.15,-0.06019,5e-05,5.84138]
[1776714947172,50.95,76237.03,0.15,-0.06013,5e-05,5.83739]
[1776714952206,50.95,76238.15,0.15,-0.06007,5e-05,5.83255]
[1776714957241,50.95,76232.22,0.15,-0.06034,5e-05,5.85285]
[1776714962275,50.94,76227.36,0.15,-0.06056,5e-05,5.86912]
[1776714967313,50.94,76228.26,0.15,-0.0605,5e-05,5.86484]
[1776714972348,50.94,76233.01,0.15,-0.06026,5e-05,5.84697]
[1776714977454,50.93,76233.71,0.15,-0.06022,5e-05,5.8438]
[1776714978860,50.93,76240.64,0.15,-0.05989,5e-05,5.8188]
[1776714981745,50.93,76244.41,0.15,-0.0597,5e-05,5.80497]
[1776714981799,50.93,76244.41,0.15,-0.0597,5e-05,5.80497]
[1776714982426,50.93,76254.94,0.15,-0.0592,5e-05,5.76764]
[1776714984457,50.93,76264.64,0.15,-0.05874,5e-05,5.73333]
[1776714986454,50.93,76250.16,0.15,-0.05943,5e-05,5.78445]
[1776714991489,50.93,76250.34,0.15,-0.05937,5e-05,5.77903]
[1776714996524,50.93,76256.05,0.15,-0.0591,5e-05,5.75858]
[1776715001559,50.93,76258.49,0.15,-0.05898,5e-05,5.74992]
[1776715001918,50.93,76258.49,0.15,-0.05898,5e-05,5.74992]
[1776715002565,50.93,76258.7,0.15,-0.05897,5e-05,5.74918]
[1776715007942,50.93,76259.13,0.15,-0.05895,5e-05,5.74764]
[1776715011771,50.93,76276.83,0.15,-0.05812,5e-05,5.68536]
[1776715014541,50.93,76276.83,0.15,-0.05812,5e-05,5.68544]
[1776715014654,50.93,76277.46,0.15,-0.0581,5e-05,5.68342]
[1776715015961,50.93,76287.42,0.15,-0.05764,5e-05,5.64875]
[1776715021010,50.93,76316.75,0.15,-0.0563,5e-05,5.5471]
[1776715025582,50.93,76317.55,0.15,-0.05626,5e-05,5.54431]
[1776715025615,50.93,76318.12,0.15,-0.05623,5e-05,5.54232]
[1776715030777,50.93,76318.81,0.15,-0.0562,5e-05,5.53982]
[1776715035459,50.93,76320.73,0.15,-0.05611,5e-05,5.53311]
[1776715037566,50.93,76296.89,0.15,-0.0572,5e-05,5.6157]
[1776715037649,50.93,76296.89,0.15,-0.0572,5e-05,5.6157]
[1776715038156,50.93,76294.67,0.15,-0.0573,5e-05,5.6233]
[1776715043870,50.93,76303.27,0.15,-0.05689,5e-05,5.59255]
[1776715046563,50.93,76302.95,0.15,-0.05691,5e-05,5.59355]
[1776715046588,50.92,76304.57,0.15,-0.05683,5e-05,5.58782]
[1776715047742,50.92,76304.57,0.15,-0.05683,5e-05,5.58782]
[1776715048227,50.92,76319.24,0.15,-0.05616,5e-05,5.53682]
[1776715049863,50.92,76319.24,0.15,-0.05616,5e-05,5.53678]
[1776715049913,50.92,76321.51,0.15,-0.05606,5e-05,5.52894]
[1776715054947,50.92,76327.19,0.15,-0.05576,5e-05,5.50504]
[1776715059984,50.92,76327.2,0.15,-0.05576,5e-05,5.50512]
[1776715065024,50.93,76323.26,0.15,-0.05594,5e-05,5.51872]
[1776715070055,50.92,76321.36,0.15,-0.05603,5e-05,5.52524]
[1776715074052,50.92,76316.27,0.15,-0.05626,5e-05,5.54279]
[1776715074087,50.92,76312.2,0.15,-0.05644,5e-05,5.55683]
[1776715079121,50.92,76310.14,0.15,-0.05653,5e-05,5.56366]
[1776715082140,50.92,76296.27,0.15,-0.05716,5e-05,5.61163]
[1776715087490,50.92,76291.37,0.15,-0.05739,5e-05,5.62907]
[1776715089329,50.93,76303.18,0.15,-0.05686,5e-05,5.58832]
[1776715091205,50.92,76313.86,0.15,-0.05636,5e-05,5.551]
[1776715096239,50.92,76324.6,0.15,-0.05588,5e-05,5.51388]
[1776715101276,50.92,76320.44,0.15,-0.05607,5e-05,5.52824]
[1776715106309,50.92,76320.51,0.15,-0.05606,5e-05,5.52791]
[1776715110337,50.92,76310.3,0.15,-0.05652,5e-05,5.5631]
[1776715113358,50.92,76297.25,0.15,-0.05708,5e-05,5.60406]
[1776715118393,50.93,76295.45,0.15,-0.05718,5e-05,5.61131]
[1776715123429,50.93,76293.98,0.15,-0.05726,5e-05,5.61743]
[1776715128464,50.94,76301.43,0.15,-0.05693,5e-05,5.59268]
[1776715133500,50.94,76292.04,0.15,-0.05738,5e-05,5.62645]
[1776715138533,50.94,76291.64,0.15,-0.05741,5e-05,5.62879]
[1776715143569,50.95,76299.8,0.15,-0.05705,5e-05,5.60145]
[1776715144359,50.95,76299.8,0.15,-0.05705,5e-05,5.60145]
[1776715144373,50.95,76299.8,0.15,-0.05705,5e-05,5.60145]
[1776715144380,50.95,76299.8,0.15,-0.05705,5e-05,5.60145]
[1776715144575,50.95,76296.99,0.15,-0.05718,5e-05,5.61147]
[1776715145727,50.95,76296.99,0.15,-0.05718,5e-05,5.61147]
[1776715145731,50.95,76283.96,0.15,-0.05778,5e-05,5.65717]
[1776715147039,50.95,76283.96,0.15,-0.05778,5e-05,5.65702]
[1776715147597,50.95,76280.68,0.15,-0.05794,5e-05,5.66866]
[1776715152633,50.95,76279.99,0.15,-0.05798,5e-05,5.67172]
[1776715156660,50.95,76269.64,0.15,-0.05847,5e-05,5.70859]
[1776715161695,50.95,76265.83,0.15,-0.05865,5e-05,5.72237]
[1776715166732,50.96,76271.86,0.15,-0.05837,5e-05,5.70147]
[1776715171408,50.96,76275.62,0.15,-0.0582,5e-05,5.68857]
[1776715171509,50.96,76276.03,0.15,-0.05814,5e-05,5.68299]
[1776715173231,50.96,76276.03,0.15,-0.05814,5e-05,5.68299]
[1776715173333,50.96,76276.74,0.15,-0.05811,5e-05,5.68063]
[1776715177827,50.96,76264.41,0.15,-0.0587,5e-05,5.72443]
[1776715182868,50.96,76266.19,0.15,-0.05862,5e-05,5.71859]
[1776715187897,50.96,76276.9,0.15,-0.05811,5e-05,5.68019]
[1776715192934,50.96,76274.86,0.15,-0.05819,5e-05,5.68654]
[1776715194156,50.96,76274.86,0.15,-0.05819,5e-05,5.68654]
[1776715194199,50.95,76273.68,0.15,-0.05824,5e-05,5.6903]
[1776715196664,50.95,76273.68,0.15,-0.05824,5e-05,5.6903]
[1776715196722,50.95,76283.34,0.15,-0.05779,5e-05,5.65606]
[1776715197621,50.95,76283.34,0.15,-0.05779,5e-05,5.65606]
[1776715197686,50.95,76293.53,0.15,-0.05731,5e-05,5.62017]
[1776715201423,50.95,76300.45,0.15,-0.05699,5e-05,5.596]
[1776715201582,50.95,76300.45,0.15,-0.05699,5e-05,5.596]
[1776715201613,50.95,76282.15,0.15,-0.05784,5e-05,5.65976]
[1776715202188,50.95,76282.15,0.15,-0.05784,5e-05,5.65976]
[1776715202358,50.95,76282.15,0.15,-0.05784,5e-05,5.65976]
[1776715202377,50.95,76266.99,0.15,-0.05855,5e-05,5.71316]
[1776715203026,50.95,76266.99,0.15,-0.05855,5e-05,5.71316]
[1776715203122,50.95,76264.75,0.15,-0.05865,5e-05,5.72122]
[1776715207735,50.95,76267.01,0.15,-0.05855,5e-05,5.71352]
[1776715215854,50.96,76271.39,0.15,-0.05836,5e-05,5.69894]
[1776715218964,50.96,76270.29,0.15,-0.05841,5e-05,5.70307]
[1776715219329,50.96,76270.29,0.15,-0.05841,5e-05,5.70307]
[1776715219555,50.96,76270.29,0.15,-0.05841,5e-05,5.70307]
[1776715219592,50.96,76241.38,0.15,-0.05978,5e-05,5.80531]
[1776715220505,50.96,76241.38,0.15,-0.05978,5e-05,5.80531]
[1776715220605,50.96,76230.22,0.15,-0.06031,5e-05,5.84511]
[1776715222286,50.96,76229.07,0.15,-0.06037,5e-05,5.84913]
[1776715222328,50.96,76222.32,0.15,-0.06069,5e-05,5.8731]
[1776715227514,50.96,76218.07,0.15,-0.06089,5e-05,5.88797]
[1776715233221,50.95,76212.06,0.15,-0.06112,5e-05,5.90363]
[1776715238257,50.95,76207.18,0.15,-0.06135,5e-05,5.92056]
[1776715241277,50.95,76221.3,0.15,-0.06066,5e-05,5.86944]
[1776715243001,50.95,76222.38,0.15,-0.06061,5e-05,5.86548]
[1776715243011,50.95,76222.38,0.15,-0.06061,5e-05,5.86548]
[1776715243734,50.95,76222.38,0.15,-0.06061,5e-05,5.86548]
[1776715246298,50.95,76215.93,0.15,-0.06092,5e-05,5.88826]
[1776715250692,50.94,76211.1,0.15,-0.06114,5e-05,5.90478]
[1776715256403,50.95,76201.16,0.15,-0.06164,5e-05,5.94147]
[1776715261685,50.95,76198.51,0.15,-0.06178,5e-05,5.95175]
[1776715261747,50.95,76177.5,0.15,-0.06282,5e-05,6.02805]
[1776715262850,50.95,76177.5,0.15,-0.06282,5e-05,6.02805]
[1776715262963,50.95,76177.5,0.15,-0.06282,5e-05,6.02805]
[1776715263135,50.95,76177.5,0.15,-0.06282,5e-05,6.02805]
[1776715263146,50.95,76177.5,0.15,-0.06282,5e-05,6.02805]
[1776715263822,50.95,76162.64,0.15,-0.06356,5e-05,6.08216]
[1776715264441,50.95,76162.64,0.15,-0.06356,5e-05,6.08216]
[1776715264456,50.95,76157.8,0.15,-0.0638,5e-05,6.09985]
[1776715268114,50.95,76156.57,0.15,-0.06386,5e-05,6.10391]
[1776715268469,50.95,76156.57,0.15,-0.06386,5e-05,6.10391]
[1776715269659,50.95,76156.57,0.15,-0.06386,5e-05,6.10391]
[1776715269760,50.95,76133.12,0.15,-0.06504,5e-05,6.18993]
[1776715275520,50.95,76124.48,0.15,-0.06548,5e-05,6.22154]
[1776715280555,50.95,76129.47,0.15,-0.06522,5e-05,6.20276]
[1776715283578,50.94,76114.56,0.15,-0.06598,5e-05,6.25736]
[1776715285889,50.94,76113.45,0.15,-0.06602,5e-05,6.26072]
[1776715286599,50.94,76118.95,0.15,-0.06573,5e-05,6.23963]
[1776715287610,50.94,76132.65,0.15,-0.06503,5e-05,6.18898]
[1776715292686,50.93,76132.79,0.15,-0.06496,5e-05,6.18278]
[1776715292729,50.93,76132.79,0.15,-0.06496,5e-05,6.18278]
[1776715295839,50.93,76141.8,0.15,-0.0645,5e-05,6.14888]
[1776715296227,50.93,76147.04,0.15,-0.06423,5e-05,6.12944]
[1776715296678,50.93,76148.78,0.15,-0.06414,5e-05,6.12272]
[1776715297681,50.93,76132.07,0.15,-0.06498,5e-05,6.18391]
[1776715302505,50.93,76126.61,0.15,-0.06525,5e-05,6.20324]
[1776715302976,50.92,76121.77,0.15,-0.06549,5e-05,6.22055]
[1776715304458,50.92,76117.56,0.15,-0.0657,5e-05,6.23614]
[1776715304651,50.92,76117.56,0.15,-0.0657,5e-05,6.23614]
[1776715304658,50.92,76117.56,0.15,-0.0657,5e-05,6.23614]
[1776715304967,50.92,76116.1,0.15,-0.06577,5e-05,6.24088]
[1776715306293,50.92,76116.1,0.15,-0.06577,5e-05,6.24053]
[1776715306302,50.92,76116.1,0.15,-0.06577,5e-05,6.24053]
[1776715308758,50.92,76127.94,0.15,-0.06515,5e-05,6.19581]
[1776715313795,50.91,76127.54,0.15,-0.06515,5e-05,6.1962]
[1776715318828,50.91,76128.99,0.15,-0.06506,5e-05,6.18927]
[1776715322883,50.9,76128.23,0.15,-0.06508,5e-05,6.19131]
[1776715322894,50.9,76136.02,0.15,-0.06468,5e-05,6.16233]
[1776715328898,50.9,76138.4,0.15,-0.06455,5e-05,6.15263]
[1776715333933,50.9,76137.93,0.15,-0.06456,5e-05,6.15341]
[1776715338968,50.89,76134.27,0.15,-0.06473,5e-05,6.16591]
[1776715344514,50.89,76132.4,0.15,-0.06482,5e-05,6.17199]
[1776715348031,50.89,76150.6,0.15,-0.06388,5e-05,6.10407]
[1776715350414,50.89,76161.0,0.15,-0.06336,5e-05,6.06576]
[1776715356116,50.88,76161.76,0.15,-0.06327,5e-05,6.05815]
[1776715361147,50.88,76164.12,0.15,-0.06315,5e-05,6.04929]
[1776715366180,50.88,76171.7,0.15,-0.06277,5e-05,6.0216]
[1776715369694,50.88,76171.81,0.15,-0.06277,5e-05,6.02121]
[1776715369748,50.88,76172.35,0.15,-0.06274,5e-05,6.01925]
[1776715371892,50.88,76174.12,0.15,-0.06265,5e-05,6.01283]
[1776715371948,50.88,76174.38,0.15,-0.06264,5e-05,6.0119]
[1776715372054,50.88,76174.38,0.15,-0.06264,5e-05,6.0119]
[1776715372921,50.88,76174.38,0.15,-0.06264,5e-05,6.0119]
[1776715372985,50.88,76176.09,0.15,-0.06256,5e-05,6.00571]
[1776715377270,50.88,76182.88,0.15,-0.06222,5e-05,5.98124]
[1776715377536,50.88,76186.81,0.15,-0.06203,5e-05,5.96708]
[1776715382298,50.89,76197.5,0.15,-0.06151,5e-05,5.92892]
[1776715384306,50.89,76209.88,0.15,-0.06091,5e-05,5.88454]
[1776715389340,50.89,76210.93,0.15,-0.06087,5e-05,5.88202]
[1776715394374,50.89,76209.34,0.15,-0.06097,5e-05,5.88882]
[1776715399410,50.9,76211.66,0.15,-0.06087,5e-05,5.88158]
[1776715401711,50.9,76221.2,0.15,-0.06041,5e-05,5.84792]
[1776715410849,50.91,76225.88,0.15,-0.06021,5e-05,5.83274]
[1776715413150,50.91,76226.27,0.15,-0.06014,5e-05,5.82657]
[1776715413159,50.91,76226.27,0.15,-0.06014,5e-05,5.82657]
[1776715413849,50.91,76226.27,0.15,-0.06014,5e-05,5.82657]
[1776715414250,50.91,76227.93,0.15,-0.06006,5e-05,5.82065]
[1776715420025,50.9,76228.54,0.15,-0.06003,5e-05,5.81814]
[1776715420034,50.9,76228.54,0.15,-0.06003,5e-05,5.81814]
[1776715421525,50.9,76226.13,0.15,-0.06014,5e-05,5.82659]
[1776715422355,50.9,76225.51,0.15,-0.06017,5e-05,5.82872]
[1776715423598,50.9,76225.51,0.15,-0.06017,5e-05,5.82864]
[1776715423653,50.9,76215.38,0.15,-0.06066,5e-05,5.86475]
[1776715429622,50.91,76215.78,0.15,-0.06065,5e-05,5.86435]
[1776715430478,50.91,76215.78,0.15,-0.06065,5e-05,5.86435]
[1776715430993,50.91,76222.73,0.15,-0.06032,5e-05,5.83973]
[1776715434689,50.91,76234.01,0.15,-0.05979,5e-05,5.80058]
[1776715436783,50.91,76234.01,0.15,-0.05979,5e-05,5.80047]
[1776715436870,50.91,76231.26,0.15,-0.05992,5e-05,5.81025]
[1776715440621,50.91,76234.66,0.15,-0.05976,5e-05,5.79834]
[1776715440707,50.91,76236.85,0.15,-0.05966,5e-05,5.79047]
[1776715445734,50.91,76236.64,0.15,-0.05967,5e-05,5.79106]
[1776715450769,50.91,76236.29,0.15,-0.05968,5e-05,5.79206]
[1776715455803,50.91,76233.86,0.15,-0.05979,5e-05,5.80048]
[1776715460840,50.91,76234.61,0.15,-0.05975,5e-05,5.79748]
[1776715465900,50.91,76232.11,0.15,-0.05987,5e-05,5.80621]
[1776715466079,50.91,76232.11,0.15,-0.05987,5e-05,5.80621]
[1776715467005,50.91,76231.83,0.15,-0.05988,5e-05,5.80714]
[1776715468959,50.91,76232.22,0.15,-0.05986,5e-05,5.80563]
[1776715474938,50.91,76237.34,0.15,-0.05959,5e-05,5.78372]
[1776715479973,50.91,76238.42,0.15,-0.05953,5e-05,5.77971]
[1776715485009,50.91,76238.76,0.15,-0.05952,5e-05,5.77871]
[1776715492059,50.91,76239.24,0.15,-0.05949,5e-05,5.77674]
[1776715496705,50.91,76239.15,0.15,-0.0595,5e-05,5.77698]
[1776715496714,50.91,76239.15,0.15,-0.0595,5e-05,5.77698]
[1776715498129,50.91,76238.64,0.15,-0.05952,5e-05,5.77876]
[1776715498928,50.91,76242.32,0.15,-0.05934,5e-05,5.76568]
[1776715505156,50.91,76242.82,0.15,-0.05932,5e-05,5.76393]
[1776715511584,50.91,76242.6,0.15,-0.05933,5e-05,5.76474]
[1776715516011,50.91,76242.7,0.15,-0.05933,5e-05,5.76439]
[1776715517594,50.91,76245.62,0.15,-0.05919,5e-05,5.75407]
[1776715517695,50.91,76208.55,0.15,-0.06097,5e-05,5.88661]
[1776715523709,50.91,76202.65,0.15,-0.06127,5e-05,5.90828]
[1776715523761,50.91,76202.92,0.15,-0.06126,5e-05,5.90761]
[1776715525646,50.91,76202.92,0.15,-0.06126,5e-05,5.90761]
[1776715525698,50.91,76202.92,0.15,-0.06126,5e-05,5.9079]
[1776715531681,50.92,76205.06,0.15,-0.06116,5e-05,5.90064]
[1776715537380,50.92,76203.83,0.15,-0.06119,5e-05,5.90133]
[1776715537914,50.92,76203.83,0.15,-0.06119,5e-05,5.90133]
[1776715538445,50.92,76196.12,0.15,-0.06157,5e-05,5.92943]
[1776715538456,50.92,76190.47,0.15,-0.06185,5e-05,5.9498]
[1776715544041,50.92,76186.85,0.15,-0.06203,5e-05,5.96316]
[1776715544111,50.92,76186.34,0.15,-0.06206,5e-05,5.96513]
[1776715547595,50.92,76185.93,0.15,-0.06208,5e-05,5.96661]
[1776715547653,50.92,76185.18,0.15,-0.06212,5e-05,5.96946]
[1776715551873,50.92,76174.93,0.15,-0.06263,5e-05,6.00679]
[1776715554965,50.92,76174.64,0.15,-0.06264,5e-05,6.00786]
[1776715554993,50.92,76174.77,0.15,-0.06264,5e-05,6.00739]
[1776715557581,50.92,76152.56,0.15,-0.06374,5e-05,6.08833]
[1776715562581,50.92,76147.38,0.15,-0.064,5e-05,6.10661]
[1776715565516,50.92,76144.12,0.15,-0.06416,5e-05,6.11825]
[1776715566150,50.92,76144.12,0.15,-0.06416,5e-05,6.11825]
[1776715567651,50.92,76122.9,0.15,-0.06523,5e-05,6.19583]
[1776715573652,50.91,76122.44,0.15,-0.06523,5e-05,6.19578]
[1776715575630,50.91,76124.1,0.15,-0.06514,5e-05,6.18934]
[1776715575674,50.91,76124.27,0.15,-0.06513,5e-05,6.18841]
[1776715577681,50.91,76135.88,0.15,-0.06452,5e-05,6.14481]
[1776715582720,50.9,76134.91,0.15,-0.06456,5e-05,6.1475]
[1776715587754,50.9,76133.11,0.15,-0.06464,5e-05,6.15296]
[1776715593796,50.89,76135.36,0.15,-0.06446,5e-05,6.13876]
[1776715599837,50.89,76134.02,0.15,-0.06452,5e-05,6.14257]
[1776715604872,50.89,76134.86,0.15,-0.06446,5e-05,6.13859]
[1776715606930,50.88,76149.59,0.15,-0.06371,5e-05,6.08423]
[1776715612930,50.88,76158.16,0.15,-0.06328,5e-05,6.05248]
[1776715616054,50.88,76157.32,0.15,-0.06332,5e-05,6.05544]
[1776715616108,50.88,76161.14,0.15,-0.06312,5e-05,6.04145]
[1776715617227,50.88,76184.82,0.15,-0.06195,5e-05,5.95543]
[1776715622675,50.88,76188.15,0.15,-0.06179,5e-05,5.94396]
[1776715628040,50.89,76191.26,0.15,-0.06165,5e-05,5.93332]
[1776715634082,50.89,76191.26,0.15,-0.06166,5e-05,5.9341]
[1776715639119,50.89,76181.83,0.15,-0.06213,5e-05,5.96891]
[1776715641132,50.89,76192.03,0.15,-0.06163,5e-05,5.93219]
[1776715645296,50.89,76218.29,0.15,-0.06036,5e-05,5.83848]
[1776715645862,50.89,76218.29,0.15,-0.06036,5e-05,5.83848]
[1776715646167,50.89,76218.29,0.15,-0.06036,5e-05,5.83848]
[1776715646683,50.89,76218.29,0.15,-0.06036,5e-05,5.83848]
[1776715646971,50.89,76218.29,0.15,-0.06036,5e-05,5.83848]
[1776715647174,50.89,76257.98,0.15,-0.05847,5e-05,5.69776]
[1776715652210,50.9,76261.48,0.15,-0.05828,5e-05,5.68162]
[1776715657243,50.9,76259.44,0.15,-0.05838,5e-05,5.68958]
[1776715659232,50.9,76258.75,0.15,-0.05842,5e-05,5.69213]
[1776715659326,50.9,76258.26,0.15,-0.05844,5e-05,5.69398]
[1776715661036,50.9,76258.26,0.15,-0.05844,5e-05,5.6941]
[1776715666307,50.9,76251.75,0.15,-0.05876,5e-05,5.71765]
[1776715671562,50.91,76251.11,0.15,-0.05879,5e-05,5.72029]
[1776715677385,50.91,76255.38,0.15,-0.0586,5e-05,5.70593]
[1776715682420,50.91,76264.22,0.15,-0.05819,5e-05,5.67546]
[1776715686334,50.91,76266.5,0.15,-0.05809,5e-05,5.66779]
[1776715686393,50.91,76274.34,0.15,-0.05773,5e-05,5.6407]
[1776715689341,50.91,76290.36,0.15,-0.05699,5e-05,5.58463]
[1776715694521,50.91,76294.99,0.15,-0.05677,5e-05,5.56835]
[1776715699557,50.91,76291.47,0.15,-0.05695,5e-05,5.58148]
[1776715704592,50.92,76291.18,0.15,-0.05698,5e-05,5.58393]
[1776715709628,50.93,76293.62,0.15,-0.05688,5e-05,5.57687]
[1776715714663,50.93,76292.38,0.15,-0.05692,5e-05,5.57817]
[1776715720706,50.94,76286.58,0.15,-0.05721,5e-05,5.60002]
[1776715725740,50.94,76286.77,0.15,-0.05722,5e-05,5.60069]
[1776715730930,50.95,76286.05,0.15,-0.05726,5e-05,5.60425]
[1776715736216,50.95,76297.69,0.15,-0.05675,5e-05,5.56526]
[1776715740461,50.96,76294.41,0.15,-0.05691,5e-05,5.57792]
[1776715740997,50.96,76283.84,0.15,-0.05741,5e-05,5.61529]
[1776715744292,50.96,76277.74,0.15,-0.0577,5e-05,5.63711]
[1776715748364,50.96,76278.62,0.15,-0.05767,5e-05,5.63485]
[1776715754954,50.97,76278.44,0.15,-0.0577,5e-05,5.63709]
[1776715760997,50.97,76278.99,0.15,-0.05769,5e-05,5.63637]
[1776715766035,50.98,76276.26,0.15,-0.05783,5e-05,5.64687]
[1776715771071,50.98,76280.83,0.15,-0.05759,5e-05,5.62733]
[1776715776105,50.98,76281.46,0.15,-0.05757,5e-05,5.62615]
[1776715781142,50.99,76289.67,0.15,-0.0572,5e-05,5.59863]
[1776715786177,50.99,76289.04,0.15,-0.05725,5e-05,5.60203]
[1776715787487,50.99,76274.88,0.15,-0.05791,5e-05,5.65189]
[1776715787579,50.99,76274.88,0.15,-0.05791,5e-05,5.65189]
[1776715789198,51.0,76263.45,0.15,-0.05845,5e-05,5.69212]
[1776715791185,51.0,76262.2,0.15,-0.05851,5e-05,5.6966]
[1776715792020,51.0,76256.45,0.15,-0.05878,5e-05,5.71692]
[1776715795243,51.0,76246.38,0.15,-0.05926,5e-05,5.75266]
[1776715799268,51.0,76257.96,0.15,-0.05872,5e-05,5.71228]
[1776715801085,51.0,76259.41,0.15,-0.05865,5e-05,5.70723]
[1776715801096,51.0,76259.41,0.15,-0.05865,5e-05,5.70723]
[1776715801283,51.0,76260.0,0.15,-0.05862,5e-05,5.70488]
[1776715802960,51.0,76265.54,0.15,-0.05835,5e-05,5.68513]
[1776715803297,51.0,76266.19,0.15,-0.05832,5e-05,5.68261]
[1776715806035,50.99,76268.13,0.15,-0.05822,5e-05,5.67531]
[1776715806318,50.99,76268.03,0.15,-0.05822,5e-05,5.67543]
[1776715807095,50.99,76268.03,0.15,-0.05822,5e-05,5.67543]
[1776715808609,50.99,76276.82,0.15,-0.05781,5e-05,5.64424]
[1776715814373,50.99,76275.74,0.15,-0.05785,5e-05,5.64693]
[1776715815092,50.99,76275.74,0.15,-0.05785,5e-05,5.64693]
[1776715815380,50.99,76276.1,0.15,-0.05783,5e-05,5.64549]
[1776715821425,50.98,76276.5,0.15,-0.05779,5e-05,5.64293]
[1776715828476,50.98,76276.6,0.15,-0.05777,5e-05,5.64144]
[1776715833528,50.98,76279.91,0.15,-0.05757,5e-05,5.62471]
[1776715838562,50.97,76280.53,0.15,-0.05753,5e-05,5.62198]
[1776715843597,50.97,76279.17,0.15,-0.05759,5e-05,5.62616]
[1776715848632,50.97,76277.9,0.15,-0.05764,5e-05,5.63003]
[1776715853996,50.97,76278.53,0.15,-0.0576,5e-05,5.62726]
[1776715859710,50.96,76273.25,0.15,-0.05784,5e-05,5.64488]
[1776715864745,50.96,76275.05,0.15,-0.05775,5e-05,5.63793]
[1776715872801,50.96,76274.37,0.15,-0.05777,5e-05,5.63964]
[1776715877836,50.96,76275.72,0.15,-0.05772,5e-05,5.63598]
[1776715884209,50.97,76277.35,0.15,-0.05766,5e-05,5.63161]
[1776715889922,50.97,76276.26,0.15,-0.05773,5e-05,5.63672]
[1776715896263,50.98,76283.26,0.15,-0.05738,5e-05,5.60872]
[1776715896364,50.98,76284.54,0.15,-0.05732,5e-05,5.60478]
[1776715897351,50.98,76298.82,0.15,-0.05666,5e-05,5.5551]
[1776715901355,50.98,76305.09,0.15,-0.05638,5e-05,5.53339]
[1776715901592,50.98,76304.7,0.15,-0.0564,5e-05,5.53481]
[1776715905370,50.98,76304.22,0.15,-0.05642,5e-05,5.53654]
[1776715905426,50.98,76305.73,0.15,-0.05635,5e-05,5.53135]
[1776715910159,50.98,76311.97,0.15,-0.05607,5e-05,5.50993]
[1776715910260,50.98,76312.07,0.15,-0.05607,5e-05,5.50971]
[1776715911894,50.98,76312.07,0.15,-0.05607,5e-05,5.50977]
[1776715917114,50.98,76324.73,0.15,-0.0555,5e-05,5.46692]
[1776715922149,50.98,76322.43,0.15,-0.05561,5e-05,5.47546]
[1776715927183,50.99,76319.88,0.15,-0.05574,5e-05,5.48484]
[1776715932222,50.99,76319.45,0.15,-0.05576,5e-05,5.48685]
[1776715937256,50.99,76321.86,0.15,-0.05566,5e-05,5.47909]
[1776715942298,50.99,76320.66,0.15,-0.05572,5e-05,5.4838]
[1776715947336,51.0,76319.97,0.15,-0.05576,5e-05,5.4867]
[1776715949928,51.0,76319.65,0.15,-0.05578,5e-05,5.48801]
[1776715955392,51.0,76319.18,0.15,-0.05577,5e-05,5.48579]
[1776715956020,51.0,76319.18,0.15,-0.05577,5e-05,5.48579]
[1776715961436,51.0,76318.85,0.15,-0.05579,5e-05,5.48753]
[1776715966469,51.0,76318.41,0.15,-0.05582,5e-05,5.48953]
[1776715971480,51.0,76318.44,0.15,-0.05582,5e-05,5.48971]
[1776715977547,51.01,76317.56,0.15,-0.05587,5e-05,5.49354]
[1776715982581,51.01,76311.73,0.15,-0.05614,5e-05,5.51388]
[1776715987615,51.01,76314.14,0.15,-0.05603,5e-05,5.50588]
[1776715990779,51.01,76328.69,0.15,-0.05538,4e-05,5.45615]
[1776715993666,51.01,76341.14,0.15,-0.05483,4e-05,5.41412]
[1776715993959,51.01,76341.14,0.15,-0.05483,4e-05,5.41412]
[1776715994674,51.01,76350.8,0.15,-0.0544,4e-05,5.38152]
[1776715999708,51.02,76351.96,0.15,-0.05437,4e-05,5.3789]
[1776716000668,51.02,76351.96,0.15,-0.05437,4e-05,5.3789]
[1776716005755,51.02,76349.22,0.15,-0.05451,4e-05,5.38973]
[1776716010790,51.03,76349.94,0.15,-0.05449,4e-05,5.38857]
[1776716015825,51.03,76345.91,0.15,-0.05465,4e-05,5.39913]
[1776716021228,51.04,76340.69,0.15,-0.05489,4e-05,5.41796]
[1776716026902,51.04,76340.22,0.15,-0.05493,4e-05,5.42078]
[1776716029923,51.04,76350.26,0.15,-0.05449,4e-05,5.38732]
[1776716036972,51.05,76351.92,0.15,-0.05444,4e-05,5.38338]
[1776716042007,51.05,76349.83,0.15,-0.05455,4e-05,5.3916]
[1776716047514,51.06,76349.78,0.15,-0.05456,4e-05,5.3924]
[1776716051446,51.06,76363.72,0.15,-0.05396,4e-05,5.34635]
[1776716056475,51.07,76364.66,0.15,-0.05393,4e-05,5.3445]
[1776716058736,51.07,76352.66,0.15,-0.05447,4e-05,5.38592]
[1776716064164,51.07,76351.42,0.15,-0.05454,4e-05,5.39114]
[1776716069567,51.08,76351.7,0.15,-0.05454,4e-05,5.39114]
[1776716075241,51.08,76355.33,0.15,-0.05435,4e-05,5.37559]
[1776716080277,51.09,76357.45,0.15,-0.05427,4e-05,5.36944]
[1776716085312,51.09,76346.08,0.15,-0.05479,4e-05,5.409]
[1776716090347,51.09,76347.23,0.15,-0.05475,4e-05,5.40571]
[1776716095382,51.09,76345.33,0.15,-0.05484,4e-05,5.41283]
[1776716100633,51.1,76345.7,0.15,-0.05483,4e-05,5.41216]
[1776716102309,51.1,76341.77,0.15,-0.05501,4e-05,5.42565]
[1776716102432,51.1,76363.89,0.15,-0.05403,4e-05,5.35067]
[1776716103449,51.1,76374.68,0.15,-0.05355,4e-05,5.31428]
[1776716108860,51.1,76368.62,0.15,-0.05384,4e-05,5.33637]
[1776716110397,51.1,76368.62,0.15,-0.05384,4e-05,5.33637]
[1776716115583,51.11,76367.22,0.15,-0.05392,4e-05,5.34284]
[1776716120624,51.11,76362.71,0.15,-0.05414,4e-05,5.3592]
[1776716126668,51.12,76358.32,0.15,-0.05435,4e-05,5.37527]
[1776716128584,51.12,76358.87,0.15,-0.05432,4e-05,5.37361]
[1776716128637,51.12,76358.87,0.15,-0.05432,4e-05,5.37361]
[1776716129690,51.12,76335.34,0.15,-0.05537,4e-05,5.45392]
[1776716134780,51.12,76330.23,0.15,-0.05557,4e-05,5.46717]
[1776716140773,51.12,76319.1,0.15,-0.05607,5e-05,5.50541]
[1776716142820,51.12,76318.64,0.15,-0.05609,5e-05,5.50698]
[1776716144793,51.12,76316.73,0.15,-0.05618,5e-05,5.51351]
[1776716150841,51.12,76330.4,0.15,-0.05556,4e-05,5.46683]
[1776716154888,51.12,76349.88,0.15,-0.0547,4e-05,5.40075]
[1776716159904,51.13,76348.74,0.15,-0.05476,4e-05,5.40539]
[1776716164939,51.13,76348.04,0.15,-0.0548,4e-05,5.40853]
[1776716169976,51.13,76349.5,0.15,-0.05474,4e-05,5.40437]
[1776716175333,51.14,76349.79,0.15,-0.05474,4e-05,5.4042]
[1776716181051,51.14,76351.6,0.15,-0.05467,4e-05,5.39905]
[1776716186086,51.14,76345.9,0.15,-0.05494,4e-05,5.4192]
[1776716191120,51.14,76342.26,0.15,-0.05507,4e-05,5.42784]
[1776716196157,51.15,76338.79,0.15,-0.05523,4e-05,5.44036]
[1776716201192,51.15,76335.01,0.15,-0.05541,4e-05,5.45385]
[1776716206228,51.15,76332.91,0.15,-0.05551,4e-05,5.46147]
[1776716211262,51.15,76332.62,0.15,-0.05552,4e-05,5.46285]
[1776716214788,51.15,76321.89,0.15,-0.05601,5e-05,5.49991]
[1776716215642,51.15,76321.89,0.15,-0.05601,5e-05,5.49991]
[1776716221443,51.15,76324.82,0.15,-0.05588,5e-05,5.48985]
[1776716227383,51.16,76333.51,0.15,-0.05549,4e-05,5.46057]
[1776716232683,51.16,76332.77,0.15,-0.05553,4e-05,5.46336]
[1776716233842,51.16,76333.22,0.15,-0.05551,4e-05,5.46194]
[1776716239467,51.16,76332.36,0.15,-0.05556,4e-05,5.46522]
[1776716244502,51.16,76323.68,0.15,-0.05595,5e-05,5.49515]
[1776716249537,51.16,76323.85,0.15,-0.05594,5e-05,5.49459]
[1776716251360,51.16,76323.52,0.15,-0.05596,5e-05,5.49574]
[1776716251863,51.16,76323.52,0.15,-0.05596,5e-05,5.49574]
[1776716251941,51.16,76355.05,0.15,-0.05451,4e-05,5.38376]
[1776716252785,51.16,76369.48,0.15,-0.05387,4e-05,5.33498]
[1776716253899,51.16,76365.86,0.15,-0.05403,4e-05,5.34765]
[1776716255295,51.16,76365.86,0.15,-0.05404,4e-05,5.34791]
[1776716255395,51.16,76365.86,0.15,-0.05404,4e-05,5.34791]
[1776716256054,51.16,76365.86,0.15,-0.05404,4e-05,5.34791]
[1776716257734,51.16,76359.13,0.15,-0.05434,4e-05,5.3711]
[1776716257741,51.16,76344.74,0.15,-0.05498,4e-05,5.42008]
[1776716263969,51.17,76346.8,0.15,-0.0549,4e-05,5.41386]
[1776716264271,51.17,76346.8,0.15,-0.0549,4e-05,5.41386]
[1776716265926,51.17,76346.8,0.15,-0.0549,4e-05,5.41399]
[1776716266027,51.17,76348.11,0.15,-0.05484,4e-05,5.40968]
[1776716271711,51.17,76351.2,0.15,-0.05472,4e-05,5.40012]
[1776716275057,51.17,76353.68,0.15,-0.05461,4e-05,5.39202]
[1776716275657,51.17,76353.68,0.15,-0.05461,4e-05,5.39218]
[1776716277217,51.17,76354.5,0.15,-0.05458,4e-05,5.38974]
[1776716278036,51.17,76354.5,0.15,-0.05458,4e-05,5.38974]
[1776716278579,51.17,76351.23,0.15,-0.05473,4e-05,5.40099]
[1776716281085,51.18,76352.88,0.15,-0.05466,4e-05,5.3957]
[1776716289939,51.18,76355.37,0.15,-0.05457,4e-05,5.38872]
[1776716292878,51.18,76366.31,0.15,-0.05409,4e-05,5.35244]
[1776716294870,51.19,76370.14,0.15,-0.05393,4e-05,5.33976]
[1776716294978,51.19,76370.14,0.15,-0.05393,4e-05,5.33976]
[1776716295061,51.19,76371.9,0.15,-0.05385,4e-05,5.33383]
[1776716295171,51.19,76371.9,0.15,-0.05385,4e-05,5.33383]
[1776716295227,51.19,76371.9,0.15,-0.05385,4e-05,5.33383]
[1776716297895,51.19,76382.15,0.15,-0.05341,4e-05,5.30014]
[1776716299527,51.19,76381.47,0.15,-0.05344,4e-05,5.30237]
[1776716300606,51.19,76380.67,0.15,-0.05348,4e-05,5.30536]
[1776716300707,51.19,76380.67,0.15,-0.05348,4e-05,5.30536]
[1776716300936,51.19,76380.67,0.15,-0.05348,4e-05,5.30536]
[1776716301017,51.19,76378.38,0.15,-0.05359,4e-05,5.31336]
[1776716301160,51.19,76378.38,0.15,-0.05359,4e-05,5.31336]
[1776716301928,51.19,76378.38,0.15,-0.05359,4e-05,5.31395]
[1776716302941,51.19,76378.38,0.15,-0.05359,4e-05,5.31395]
[1776716303005,51.19,76378.38,0.15,-0.05359,4e-05,5.31395]
[1776716303044,51.19,76363.61,0.15,-0.05424,4e-05,5.36372]
[1776716304805,51.19,76363.61,0.15,-0.05424,4e-05,5.36394]
[1776716304952,51.19,76364.23,0.15,-0.05422,4e-05,5.36206]
[1776716307305,51.2,76364.01,0.15,-0.05423,4e-05,5.36324]
[1776716311770,51.19,76359.8,0.15,-0.05437,4e-05,5.37214]
[1776716312877,51.19,76359.43,0.15,-0.05437,4e-05,5.37187]
[1776716313010,51.19,76359.94,0.15,-0.05434,4e-05,5.36999]
[1776716317888,51.18,76360.12,0.15,-0.05433,4e-05,5.36881]
[1776716323083,51.19,76362.38,0.15,-0.05423,4e-05,5.36179]
[1776716323453,51.19,76362.38,0.15,-0.05423,4e-05,5.36179]
[1776716329127,51.19,76362.48,0.15,-0.05425,4e-05,5.36275]
[1776716331982,51.19,76366.0,0.15,-0.0541,4e-05,5.35132]
[1776716333743,51.19,76367.03,0.15,-0.05406,4e-05,5.34832]
[1776716339197,51.2,76364.59,0.15,-0.05418,4e-05,5.35804]
[1776716344542,51.2,76360.91,0.15,-0.05436,4e-05,5.37175]
[1776716349607,51.21,76360.49,0.15,-0.05439,4e-05,5.37398]
[1776716350406,51.21,76379.01,0.15,-0.05358,4e-05,5.31194]
[1776716355406,51.21,76379.81,0.15,-0.05355,4e-05,5.30964]
[1776716361353,51.21,76376.15,0.15,-0.0537,4e-05,5.32121]
[1776716366388,51.19,76378.82,0.15,-0.05352,4e-05,5.30708]
[1776716371575,51.18,76380.66,0.15,-0.0534,4e-05,5.2976]
[1776716377465,51.15,76406.33,0.15,-0.05217,4e-05,5.20147]
[1776716380951,51.15,76408.4,0.15,-0.05208,4e-05,5.19403]
[1776716380964,51.15,76408.4,0.15,-0.05208,4e-05,5.19403]
[1776716381315,51.15,76404.01,0.15,-0.05226,4e-05,5.20832]
[1776716381754,51.15,76404.01,0.15,-0.05226,4e-05,5.20832]
[1776716383177,51.15,76403.14,0.15,-0.0523,4e-05,5.21093]
[1776716383867,51.15,76403.14,0.15,-0.05229,4e-05,5.21063]
[1776716389549,51.14,76392.12,0.15,-0.05274,4e-05,5.24501]
[1776716394902,51.13,76394.22,0.15,-0.05262,4e-05,5.23628]
[1776716400626,51.12,76401.94,0.15,-0.05226,4e-05,5.20839]
[1776716405663,51.12,76395.0,0.15,-0.05255,4e-05,5.23025]
[1776716410697,51.11,76393.74,0.15,-0.05258,4e-05,5.23286]
[1776716416739,51.11,76392.73,0.15,-0.0526,4e-05,5.23433]
[1776716421773,51.1,76393.81,0.15,-0.05253,4e-05,5.22915]
[1776716427820,51.09,76391.61,0.15,-0.05261,4e-05,5.23463]
[1776716432888,51.09,76394.09,0.15,-0.05244,4e-05,5.22054]
[1776716437888,51.08,76391.83,0.15,-0.05252,4e-05,5.22664]
[1776716442957,51.08,76387.18,0.15,-0.0527,4e-05,5.24069]
[1776716443960,51.08,76387.18,0.15,-0.0527,4e-05,5.24069]
[1776716449978,51.07,76377.23,0.15,-0.0531,4e-05,5.27159]
[1776716455017,51.06,76378.17,0.15,-0.05304,4e-05,5.26667]
[1776716461062,51.05,76379.88,0.15,-0.05294,4e-05,5.2589]
[1776716466094,51.05,76391.11,0.15,-0.05243,4e-05,5.21974]
[1776716471129,51.04,76390.93,0.15,-0.05242,4e-05,5.21897]
[1776716476169,51.04,76394.97,0.15,-0.05223,4e-05,5.2042]
[1776716481274,51.03,76394.7,0.15,-0.05223,4e-05,5.20363]
[1776716486309,51.03,76394.97,0.15,-0.0522,4e-05,5.20177]
[1776716489809,51.02,76394.0,0.15,-0.05224,4e-05,5.20428]
[1776716490015,51.02,76394.0,0.15,-0.05224,4e-05,5.20428]
[1776716490118,51.02,76394.78,0.15,-0.0522,4e-05,5.20169]
[1776716490837,51.02,76394.78,0.15,-0.0522,4e-05,5.20169]
[1776716491105,51.02,76394.78,0.15,-0.0522,4e-05,5.20169]
[1776716491214,51.02,76444.73,0.15,-0.05005,4e-05,5.03231]
[1776716491472,51.02,76444.73,0.15,-0.05005,4e-05,5.03231]
[1776716492259,51.02,76444.73,0.15,-0.05005,4e-05,5.03231]
[1776716492265,51.02,76503.87,0.15,-0.04764,4e-05,4.84183]
[1776716492906,51.02,76503.87,0.15,-0.04764,4e-05,4.84183]
[1776716492990,51.05,76523.98,0.15,-0.04693,4e-05,4.7849]
[1776716494260,51.05,76523.98,0.15,-0.04693,4e-05,4.7849]
[1776716495263,51.05,76523.98,0.15,-0.04694,4e-05,4.78533]
[1776716494392,51.05,76524.03,0.15,-0.04694,4e-05,4.7856]
[1776716495781,51.05,76524.03,0.15,-0.04694,4e-05,4.7856]
[1776716496408,51.05,76528.93,0.15,-0.04675,4e-05,4.7705]
[1776716496473,51.05,76523.48,0.15,-0.04697,4e-05,4.78803]
[1776716499360,51.06,76538.86,0.15,-0.04638,4e-05,4.74077]
[1776716504650,51.07,76543.14,0.15,-0.04624,4e-05,4.72944]
[1776716506631,51.07,76539.03,0.15,-0.04641,4e-05,4.74334]
[1776716510510,51.08,76516.98,0.15,-0.04731,4e-05,4.8152]
[1776716515534,51.09,76512.93,0.15,-0.04748,4e-05,4.82945]
[1776716521586,51.1,76508.31,0.15,-0.0477,4e-05,4.84666]
[1776716526623,51.1,76506.98,0.15,-0.04777,4e-05,4.85259]
[1776716531658,51.11,76505.86,0.15,-0.04784,4e-05,4.85782]
[1776716536693,51.12,76510.45,0.15,-0.04768,4e-05,4.84495]
[1776716541727,51.12,76507.64,0.15,-0.04781,4e-05,4.85564]
[1776716546766,51.13,76507.03,0.15,-0.04785,4e-05,4.85926]
[1776716551802,51.14,76505.79,0.15,-0.04789,4e-05,4.8607]
[1776716556838,51.14,76502.36,0.15,-0.04805,4e-05,4.87332]
[1776716557869,51.14,76502.36,0.15,-0.04805,4e-05,4.87332]
[1776716557952,51.14,76484.62,0.15,-0.04876,4e-05,4.93039]
[1776716558496,51.14,76484.62,0.15,-0.04876,4e-05,4.93039]
[1776716559068,51.15,76478.35,0.15,-0.04902,4e-05,4.95101]
[1776716563887,51.15,76467.62,0.15,-0.04947,4e-05,4.98637]
[1776716567523,51.15,76464.21,0.15,-0.04962,4e-05,4.9978]
[1776716567915,51.15,76464.36,0.15,-0.04961,4e-05,4.99742]
[1776716573958,51.15,76462.96,0.15,-0.04968,4e-05,5.00269]
[1776716578993,51.15,76461.51,0.15,-0.04974,4e-05,5.00783]
[1776716583023,51.16,76450.12,0.15,-0.05022,4e-05,5.04506]
[1776716588059,51.16,76445.06,0.15,-0.05043,4e-05,5.06167]
[1776716593093,51.16,76445.22,0.15,-0.05042,4e-05,5.06108]
[1776716596158,51.15,76434.52,0.15,-0.05086,4e-05,5.09566]
[1776716601750,51.14,76435.52,0.15,-0.05079,4e-05,5.08984]
[1776716607191,51.13,76433.4,0.15,-0.05083,4e-05,5.0932]
[1776716612225,51.13,76446.6,0.15,-0.05024,4e-05,5.04562]
[1776716618268,51.13,76447.28,0.15,-0.05022,4e-05,5.04351]
[1776716623303,51.13,76445.2,0.15,-0.0503,4e-05,5.05029]
[1776716628342,51.13,76439.45,0.15,-0.05054,4e-05,5.06899]
[1776716633377,51.13,76431.64,0.15,-0.05086,4e-05,5.09361]
[1776716638412,51.11,76426.77,0.15,-0.05101,4e-05,5.1052]
[1776716643450,51.09,76423.44,0.15,-0.05109,4e-05,5.1116]
[1776716648482,51.09,76420.67,0.15,-0.05119,4e-05,5.11943]
[1776716653517,51.09,76417.24,0.15,-0.05133,4e-05,5.1302]
[1776716658553,51.09,76415.03,0.15,-0.05142,4e-05,5.13763]
[1776716659832,51.09,76415.03,0.15,-0.05142,4e-05,5.13763]
[1776716662580,51.09,76401.36,0.15,-0.05202,4e-05,5.18407]
[1776716667615,51.09,76406.09,0.15,-0.05183,4e-05,5.16929]
[1776716671643,51.09,76418.28,0.15,-0.05127,4e-05,5.12476]
[1776716676926,51.09,76423.33,0.15,-0.05104,4e-05,5.10676]
[1776716680731,51.09,76439.3,0.15,-0.05037,4e-05,5.05412]
[1776716683973,51.09,76443.75,0.15,-0.05018,4e-05,5.03953]
[1776716687484,51.09,76445.56,0.15,-0.05011,4e-05,5.03374]
[1776716692809,51.09,76446.22,0.15,-0.05009,4e-05,5.03186]
[1776716693969,51.09,76446.22,0.15,-0.05009,4e-05,5.03186]
[1776716699859,51.09,76446.49,0.15,-0.05008,4e-05,5.03128]
[1776716704894,51.09,76442.45,0.15,-0.05025,4e-05,5.04461]
[1776716709929,51.09,76450.44,0.15,-0.04992,4e-05,5.01877]
[1776716714964,51.09,76446.98,0.15,-0.05007,4e-05,5.03041]
[1776716719999,51.09,76446.16,0.15,-0.05011,4e-05,5.03345]
[1776716725037,51.1,76446.0,0.15,-0.05012,4e-05,5.03441]
[1776716730070,51.1,76446.99,0.15,-0.05008,4e-05,5.03164]
[1776716735104,51.1,76444.9,0.15,-0.05014,4e-05,5.03467]
[1776716740139,51.1,76444.8,0.15,-0.05015,4e-05,5.03554]
[1776716743491,51.1,76458.42,0.15,-0.04959,4e-05,4.99188]
[1776716747424,51.11,76447.0,0.15,-0.05007,4e-05,5.02963]
[1776716753233,51.11,76443.06,0.15,-0.05024,4e-05,5.043]
[1776716757517,51.11,76434.78,0.15,-0.0506,4e-05,5.07094]
[1776716760253,51.12,76430.41,0.15,-0.0508,4e-05,5.08638]
[1776716760629,51.12,76430.41,0.15,-0.0508,4e-05,5.08638]
[1776716764215,51.12,76424.65,0.15,-0.05106,4e-05,5.10669]
[1776716771361,51.13,76426.89,0.15,-0.05099,4e-05,5.10161]
[1776716776396,51.13,76427.09,0.15,-0.05098,4e-05,5.10085]
[1776716777351,51.13,76427.09,0.15,-0.05098,4e-05,5.10085]
[1776716777641,51.13,76415.77,0.15,-0.05146,4e-05,5.13844]
[1776716783444,51.14,76412.4,0.15,-0.05162,4e-05,5.1511]
[1776716789488,51.14,76409.88,0.15,-0.05175,4e-05,5.16088]
[1776716794523,51.15,76412.51,0.15,-0.05161,4e-05,5.14909]
[1776716799559,51.15,76407.14,0.15,-0.05186,4e-05,5.16811]
[1776716801573,51.16,76396.95,0.15,-0.05231,4e-05,5.20308]
[1776716804640,51.16,76386.99,0.15,-0.05276,4e-05,5.2379]
[1776716810641,51.17,76399.79,0.15,-0.05224,4e-05,5.19804]
[1776716815677,51.18,76396.35,0.15,-0.05242,4e-05,5.2121]
[1776716820713,51.19,76396.99,0.15,-0.05243,4e-05,5.21249]
[1776716825753,51.2,76395.91,0.15,-0.05251,4e-05,5.21849]
[1776716831022,51.2,76400.54,0.15,-0.05231,4e-05,5.20345]
[1776716836840,51.2,76404.61,0.15,-0.05214,4e-05,5.18981]
[1776716841872,51.2,76406.34,0.15,-0.05205,4e-05,5.18288]
[1776716846905,51.19,76406.7,0.15,-0.05202,4e-05,5.18053]
[1776716851949,51.19,76414.35,0.15,-0.05164,4e-05,5.14978]
[1776716858991,51.19,76418.81,0.15,-0.05143,4e-05,5.13389]
[1776716864038,51.19,76410.21,0.15,-0.05181,4e-05,5.16321]
[1776716865037,51.19,76392.82,0.15,-0.05256,4e-05,5.22145]
[1776716867428,51.19,76373.67,0.15,-0.0534,4e-05,5.28636]
[1776716873107,51.2,76372.06,0.15,-0.0535,4e-05,5.29353]
[1776716875615,51.2,76365.97,0.15,-0.05377,4e-05,5.31434]
[1776716877697,51.2,76366.85,0.15,-0.05374,4e-05,5.31198]
[1776716877774,51.21,76364.29,0.15,-0.05386,4e-05,5.32119]
[1776716880156,51.21,76350.63,0.15,-0.05447,4e-05,5.36782]
[1776716882750,51.21,76346.07,0.15,-0.05467,4e-05,5.38368]
[1776716883117,51.21,76346.07,0.15,-0.05467,4e-05,5.38368]
[1776716883935,51.21,76345.51,0.15,-0.0547,4e-05,5.38576]
[1776716884579,51.21,76345.51,0.15,-0.0547,4e-05,5.38576]
[1776716891491,51.22,76346.16,0.15,-0.05469,4e-05,5.38465]
[1776716891499,51.22,76345.97,0.15,-0.0547,4e-05,5.38585]
[1776716897556,51.22,76340.57,0.15,-0.05495,4e-05,5.405]
[1776716903233,51.22,76344.19,0.15,-0.0548,4e-05,5.39369]
[1776716903441,51.22,76344.19,0.15,-0.0548,4e-05,5.39369]
[1776716903538,51.22,76330.42,0.15,-0.05542,4e-05,5.44055]
[1776716909196,51.23,76325.44,0.15,-0.05565,5e-05,5.458]
[1776716914440,51.23,76314.61,0.15,-0.0561,5e-05,5.49083]
[1776716919475,51.23,76318.45,0.15,-0.05593,5e-05,5.47775]
[1776716924511,51.23,76318.04,0.15,-0.05595,5e-05,5.47928]
[1776716929545,51.23,76315.63,0.15,-0.05606,5e-05,5.4876]
[1776716934581,51.23,76317.44,0.15,-0.05598,5e-05,5.4814]
[1776716939615,51.23,76319.9,0.15,-0.05587,5e-05,5.47302]
[1776716944657,51.23,76319.02,0.15,-0.05591,5e-05,5.47609]
[1776716951700,51.23,76317.67,0.15,-0.05597,5e-05,5.48069]
[1776716956735,51.23,76318.81,0.15,-0.05592,5e-05,5.47673]
[1776716958333,51.23,76318.6,0.15,-0.05592,5e-05,5.47743]
[1776716958748,51.23,76318.03,0.15,-0.05595,5e-05,5.47936]
[1776716959742,51.23,76318.03,0.15,-0.05595,5e-05,5.47936]
[1776716959804,51.23,76318.21,0.15,-0.05594,5e-05,5.47872]
[1776716965797,51.23,76317.49,0.15,-0.05597,5e-05,5.48103]
[1776716966658,51.23,76317.49,0.15,-0.05597,5e-05,5.48103]
[1776716966806,51.23,76317.21,0.15,-0.05598,5e-05,5.48195]
[1776716967475,51.23,76317.21,0.15,-0.05598,5e-05,5.48195]
[1776716967811,51.23,76317.17,0.15,-0.05599,5e-05,5.48205]
[1776716972847,51.23,76310.26,0.15,-0.05625,5e-05,5.50097]
[1776716975867,51.23,76320.7,0.15,-0.05578,5e-05,5.46509]
[1776716978888,51.23,76332.09,0.15,-0.05527,4e-05,5.42624]
[1776716983923,51.23,76338.69,0.15,-0.05498,4e-05,5.40423]
[1776716990972,51.23,76335.2,0.15,-0.05514,4e-05,5.41674]
[1776716996007,51.23,76332.42,0.15,-0.05527,4e-05,5.42661]
[1776717001042,51.23,76328.28,0.15,-0.05546,4e-05,5.44111]
[1776717006050,51.23,76328.33,0.15,-0.05546,4e-05,5.44118]
[1776717006078,51.23,76317.27,0.15,-0.05596,5e-05,5.47907]
[1776717010243,51.23,76292.6,0.15,-0.05709,5e-05,5.56395]
[1776717016148,51.23,76291.69,0.15,-0.05712,5e-05,5.5664]
[1776717021187,51.23,76294.58,0.15,-0.05698,5e-05,5.55595]
[1776717029174,51.23,76288.93,0.15,-0.05723,5e-05,5.57472]
[1776717032307,51.22,76282.74,0.15,-0.05747,5e-05,5.59129]
[1776717032369,51.22,76276.16,0.15,-0.05778,5e-05,5.61401]
[1776717033520,51.22,76276.16,0.15,-0.05778,5e-05,5.61401]
[1776717033548,51.22,76273.96,0.15,-0.05787,5e-05,5.62134]
[1776717039650,51.22,76273.18,0.15,-0.0579,5e-05,5.62332]
[1776717039749,51.22,76273.76,0.15,-0.05787,5e-05,5.62092]
[1776717045354,51.22,76267.29,0.15,-0.05816,5e-05,5.64252]
[1776717050392,51.21,76262.98,0.15,-0.05835,5e-05,5.65649]
[1776717055434,51.21,76258.2,0.15,-0.05855,5e-05,5.67204]
[1776717057444,51.2,76242.55,0.15,-0.05929,5e-05,5.72647]
[1776717058450,51.2,76229.94,0.15,-0.05988,5e-05,5.77065]
[1776717060362,51.2,76228.44,0.15,-0.05995,5e-05,5.77555]
[1776717060372,51.2,76228.44,0.15,-0.05995,5e-05,5.77555]
[1776717062677,51.2,76245.91,0.15,-0.0591,5e-05,5.71241]
[1776717068523,51.19,76244.21,0.15,-0.05915,5e-05,5.71651]
[1776717073556,51.18,76244.08,0.15,-0.05914,5e-05,5.71543]
[1776717078592,51.18,76232.07,0.15,-0.05969,5e-05,5.75614]
[1776717083445,51.17,76226.53,0.15,-0.05993,5e-05,5.77417]
[1776717083649,51.17,76224.99,0.15,-0.06,5e-05,5.77923]
[1776717085660,51.17,76224.99,0.15,-0.06,5e-05,5.77883]
[1776717085673,51.17,76227.35,0.15,-0.05988,5e-05,5.77006]
[1776717088663,51.16,76239.43,0.15,-0.05929,5e-05,5.72632]
[1776717094704,51.16,76241.9,0.15,-0.0591,5e-05,5.71123]
[1776717100747,51.15,76241.95,0.15,-0.05908,5e-05,5.70933]
[1776717105780,51.14,76235.44,0.15,-0.05937,5e-05,5.73086]
[1776717110817,51.14,76236.65,0.15,-0.05929,5e-05,5.72508]
[1776717115852,51.13,76234.51,0.15,-0.05938,5e-05,5.73118]
[1776717120715,51.13,76234.81,0.15,-0.05935,5e-05,5.72953]
[1776717120897,51.13,76244.12,0.15,-0.0589,5e-05,5.69583]
[1776717122946,51.13,76244.12,0.15,-0.0589,5e-05,5.69559]
[1776717123006,51.13,76259.09,0.15,-0.05819,5e-05,5.64291]
[1776717123171,51.13,76259.09,0.15,-0.05819,5e-05,5.64291]
[1776717127236,51.12,76261.15,0.15,-0.05808,5e-05,5.63506]
[1776717127937,51.12,76259.44,0.15,-0.05816,5e-05,5.64086]
[1776717128945,51.12,76248.36,0.15,-0.05868,5e-05,5.67944]
[1776717130724,51.12,76241.35,0.15,-0.05901,5e-05,5.7038]
[1776717130958,51.12,76247.15,0.15,-0.05873,5e-05,5.68316]
[1776717131907,51.12,76247.15,0.15,-0.05873,5e-05,5.68316]
[1776717131915,51.12,76247.15,0.15,-0.05873,5e-05,5.68316]
[1776717132009,51.12,76249.53,0.15,-0.05861,5e-05,5.67458]
[1776717138009,51.11,76242.55,0.15,-0.05892,5e-05,5.69761]
[1776717143044,51.11,76248.34,0.15,-0.05864,5e-05,5.67608]
[1776717148083,51.1,76242.39,0.15,-0.0589,5e-05,5.6958]
[1776717151553,51.1,76238.58,0.15,-0.05907,5e-05,5.70868]
[1776717153479,51.1,76233.52,0.15,-0.05926,5e-05,5.72138]
[1776717153551,51.1,76225.38,0.15,-0.05965,5e-05,5.74982]
[1776717158355,51.09,76215.52,0.15,-0.0601,5e-05,5.78289]
[1776717164192,51.08,76210.08,0.15,-0.06033,5e-05,5.7998]
[1776717167926,51.08,76209.41,0.15,-0.06035,5e-05,5.80134]
[1776717168027,51.08,76208.07,0.15,-0.0604,5e-05,5.80527]
[1776717168676,51.08,76208.07,0.15,-0.0604,5e-05,5.80527]
[1776717171540,51.07,76213.12,0.15,-0.06015,5e-05,5.78647]
[1776717171656,51.07,76213.12,0.15,-0.06015,5e-05,5.78647]
[1776717173836,51.07,76216.85,0.15,-0.05996,5e-05,5.77243]
[1776717173888,51.07,76236.39,0.15,-0.05901,5e-05,5.70262]
[1776717178962,51.06,76234.99,0.15,-0.05906,5e-05,5.70619]
[1776717181312,51.06,76221.86,0.15,-0.05968,5e-05,5.75201]
[1776717184540,51.06,76220.22,0.15,-0.05975,5e-05,5.75713]
[1776717184563,51.06,76219.3,0.15,-0.05979,5e-05,5.76003]
[1776717190372,51.05,76210.41,0.15,-0.06019,5e-05,5.78931]
[1776717191481,51.05,76210.41,0.15,-0.06019,5e-05,5.78931]
[1776717191582,51.05,76216.47,0.15,-0.05989,5e-05,5.76738]
[1776717197421,51.04,76225.79,0.15,-0.05942,5e-05,5.7323]
[1776717202457,51.03,76226.58,0.15,-0.05936,5e-05,5.72792]
[1776717207492,51.03,76232.09,0.15,-0.05907,5e-05,5.70685]
[1776717213009,51.02,76232.92,0.15,-0.05898,5e-05,5.69827]
[1776717214203,51.02,76239.59,0.15,-0.05865,5e-05,5.67397]
[1776717214540,51.02,76239.59,0.15,-0.05865,5e-05,5.67397]
[1776717219574,51.02,76231.97,0.15,-0.059,5e-05,5.69959]
[1776717224605,51.01,76232.03,0.15,-0.05898,5e-05,5.69827]
[1776717228385,51.01,76239.59,0.15,-0.05861,5e-05,5.67113]
[1776717228850,51.01,76238.41,0.15,-0.05866,5e-05,5.67436]
[1776717232415,51.0,76238.87,0.15,-0.05863,5e-05,5.67227]
[1776717232670,51.0,76238.1,0.15,-0.05866,5e-05,5.67453]
[1776717238921,51.0,76234.36,0.15,-0.05882,5e-05,5.68623]
[1776717245760,50.99,76232.78,0.15,-0.05887,5e-05,5.69005]
[1776717250797,50.99,76239.74,0.15,-0.05853,5e-05,5.66448]
[1776717255832,50.98,76240.52,0.15,-0.05848,5e-05,5.66073]
[1776717260868,50.98,76238.91,0.15,-0.05854,5e-05,5.66538]
[1776717265903,50.98,76240.4,0.15,-0.05846,5e-05,5.65914]
[1776717270937,50.97,76241.45,0.15,-0.05839,5e-05,5.65455]
[1776717275972,50.97,76242.16,0.15,-0.05831,5e-05,5.64665]
[1776717281007,50.97,76243.12,0.15,-0.05825,5e-05,5.64248]
[1776717286042,50.96,76241.35,0.15,-0.05832,5e-05,5.64796]
[1776717291077,50.96,76239.54,0.15,-0.0584,5e-05,5.65356]
[1776717296111,50.96,76244.39,0.15,-0.05816,5e-05,5.6359]
[1776717301146,50.96,76240.41,0.15,-0.05834,5e-05,5.64921]
[1776717304168,50.95,76230.33,0.15,-0.05881,5e-05,5.68417]
[1776717309203,50.95,76235.32,0.15,-0.05856,5e-05,5.66572]
[1776717314238,50.95,76236.9,0.15,-0.05848,5e-05,5.65939]
[1776717319273,50.94,76234.94,0.15,-0.05856,5e-05,5.66547]
[1776717324308,50.94,76235.47,0.15,-0.05852,5e-05,5.66272]
[1776717329562,50.94,76237.08,0.15,-0.05844,5e-05,5.65623]
[1776717335385,50.93,76236.83,0.15,-0.05839,5e-05,5.65156]
[1776717340419,50.93,76237.7,0.15,-0.05834,5e-05,5.64769]
[1776717345456,50.93,76234.71,0.15,-0.05847,5e-05,5.65739]
[1776717351498,50.92,76234.75,0.15,-0.05846,5e-05,5.65623]
[1776717356533,50.92,76235.24,0.15,-0.05842,5e-05,5.65366]
[1776717362281,50.92,76236.27,0.15,-0.05837,5e-05,5.64954]
[1776717368621,50.91,76235.46,0.15,-0.05839,5e-05,5.65094]
[1776717374273,50.91,76232.42,0.15,-0.05852,5e-05,5.66098]
[1776717374302,50.91,76217.98,0.15,-0.05921,5e-05,5.71191]
[1776717378316,50.91,76218.33,0.15,-0.05919,5e-05,5.71081]
[1776717388775,50.9,76233.18,0.15,-0.05845,5e-05,5.65581]
[1776717393811,50.9,76240.23,0.15,-0.05807,5e-05,5.62562]
[1776717399852,50.9,76239.68,0.15,-0.05808,5e-05,5.62668]
[1776717405101,50.89,76239.24,0.15,-0.05809,5e-05,5.62727]
[1776717410931,50.89,76238.22,0.15,-0.05812,5e-05,5.62983]
[1776717415968,50.88,76238.4,0.15,-0.0581,5e-05,5.62832]
[1776717421003,50.88,76239.08,0.15,-0.05806,5e-05,5.62504]
[1776717426040,50.88,76239.27,0.15,-0.05804,5e-05,5.62349]
[1776717431074,50.87,76239.07,0.15,-0.05804,5e-05,5.62331]
[1776717436111,50.87,76239.73,0.15,-0.058,5e-05,5.62013]
[1776717441145,50.87,76241.42,0.15,-0.05791,5e-05,5.61339]
[1776717446181,50.86,76236.72,0.15,-0.05812,5e-05,5.62902]
[1776717451216,50.86,76236.14,0.15,-0.05809,5e-05,5.62559]
[1776717456252,50.86,76235.62,0.15,-0.0581,5e-05,5.62651]
[1776717461287,50.85,76237.62,0.15,-0.05799,5e-05,5.61861]
[1776717461480,50.85,76237.62,0.15,-0.05799,5e-05,5.61861]
[1776717462295,50.85,76238.74,0.15,-0.05794,5e-05,5.61452]
[1776717467328,50.85,76241.68,0.15,-0.05779,5e-05,5.60354]
[1776717467539,50.85,76241.68,0.15,-0.05779,5e-05,5.60354]
[1776717467613,50.85,76241.5,0.15,-0.0578,5e-05,5.60417]
[1776717473370,50.85,76239.3,0.15,-0.05789,5e-05,5.61109]
[1776717478405,50.85,76238.72,0.15,-0.05791,5e-05,5.61244]
[1776717484448,50.84,76237.33,0.15,-0.05797,5e-05,5.61649]
[1776717490490,50.84,76236.79,0.15,-0.05798,5e-05,5.61754]
[1776717496531,50.84,76235.78,0.15,-0.05802,5e-05,5.62023]
[1776717501735,50.84,76235.3,0.15,-0.05804,5e-05,5.62177]
[1776717507609,50.83,76234.82,0.15,-0.05804,5e-05,5.62198]
[1776717512644,50.83,76239.31,0.15,-0.05778,5e-05,5.60101]
[1776717517680,50.83,76237.7,0.15,-0.05785,5e-05,5.60613]
[1776717522714,50.82,76237.08,0.15,-0.05787,5e-05,5.60777]
[1776717529763,50.82,76235.36,0.15,-0.05794,5e-05,5.61307]
[1776717535809,50.82,76235.02,0.15,-0.05795,5e-05,5.61365]
[1776717540843,50.82,76230.27,0.15,-0.05817,5e-05,5.62978]
[1776717545880,50.81,76235.31,0.15,-0.05792,5e-05,5.61147]
[1776717551923,50.81,76237.45,0.15,-0.05781,5e-05,5.60348]
[1776717556959,50.81,76234.47,0.15,-0.05795,5e-05,5.61352]
[1776717561994,50.81,76234.46,0.15,-0.05794,5e-05,5.61312]
[1776717567029,50.81,76235.56,0.15,-0.05789,5e-05,5.60877]
[1776717573071,50.81,76236.57,0.15,-0.05779,5e-05,5.60027]
[1776717578106,50.81,76235.92,0.15,-0.05782,5e-05,5.60227]
[1776717583142,50.8,76237.01,0.15,-0.05776,5e-05,5.59814]
[1776717588178,50.8,76233.96,0.15,-0.0579,5e-05,5.60854]
[1776717593215,50.8,76240.4,0.15,-0.05759,5e-05,5.58568]
[1776717598251,50.8,76242.06,0.15,-0.05751,5e-05,5.57967]
[1776717603283,50.8,76243.51,0.15,-0.05744,5e-05,5.57441]
[1776717612347,50.8,76243.82,0.15,-0.05743,5e-05,5.57303]
[1776717617381,50.8,76247.25,0.15,-0.05726,5e-05,5.56099]
[1776717623424,50.8,76247.42,0.15,-0.05726,5e-05,5.56039]
[1776717628460,50.8,76248.01,0.15,-0.05723,5e-05,5.55833]
[1776717633517,50.8,76248.51,0.15,-0.05716,5e-05,5.55204]
[1776717638532,50.8,76248.94,0.15,-0.05714,5e-05,5.5505]
[1776717643567,50.8,76248.28,0.15,-0.05717,5e-05,5.55276]
[1776717648601,50.8,76242.29,0.15,-0.05745,5e-05,5.5736]
[1776717653639,50.8,76236.13,0.15,-0.05774,5e-05,5.59496]
[1776717659917,50.8,76235.76,0.15,-0.05775,5e-05,5.59607]
[1776717659954,50.8,76235.76,0.15,-0.05775,5e-05,5.59607]
[1776717660018,50.8,76235.15,0.15,-0.05778,5e-05,5.59802]
[1776717665725,50.79,76234.82,0.15,-0.05779,5e-05,5.59882]
[1776717671769,50.79,76233.65,0.15,-0.05784,5e-05,5.60254]
[1776717676800,50.79,76234.43,0.15,-0.0578,5e-05,5.59949]
[1776717681836,50.79,76234.76,0.15,-0.05778,5e-05,5.59803]
[1776717688884,50.79,76234.44,0.15,-0.05779,5e-05,5.59875]
[1776717693922,50.79,76232.78,0.15,-0.05782,5e-05,5.59974]
[1776717698955,50.79,76231.14,0.15,-0.05789,5e-05,5.60518]
[1776717700510,50.79,76231.14,0.15,-0.05789,5e-05,5.60518]
[1776717700563,50.79,76231.26,0.15,-0.05789,5e-05,5.60462]
[1776717706592,50.79,76232.59,0.15,-0.05782,5e-05,5.59962]
[1776717706655,50.79,76232.56,0.15,-0.05782,5e-05,5.59966]
[1776717714061,50.78,76237.45,0.15,-0.05759,5e-05,5.58219]
[1776717718938,50.78,76235.69,0.15,-0.05767,5e-05,5.58817]
[1776717718947,50.78,76235.69,0.15,-0.05767,5e-05,5.58817]
[1776717720837,50.78,76237.51,0.15,-0.05758,5e-05,5.58174]
[1776717720850,50.78,76237.51,0.15,-0.05758,5e-05,5.58174]
[1776717723990,50.78,76239.62,0.15,-0.05748,5e-05,5.57427]
[1776717724340,50.78,76239.62,0.15,-0.05748,5e-05,5.57427]
[1776717725360,50.78,76229.21,0.15,-0.05797,5e-05,5.61072]
[1776717730420,50.78,76229.57,0.15,-0.05795,5e-05,5.60908]
[1776717735431,50.78,76229.38,0.15,-0.05795,5e-05,5.6093]
[1776717740352,50.78,76229.77,0.15,-0.05793,5e-05,5.60759]
[1776717743142,50.78,76228.08,0.15,-0.058,5e-05,5.61326]
[1776717743268,50.78,76228.59,0.15,-0.05798,5e-05,5.61137]
[1776717743865,50.78,76228.59,0.15,-0.05798,5e-05,5.61137]
[1776717744807,50.78,76229.23,0.15,-0.05795,5e-05,5.60903]
[1776717748529,50.78,76230.84,0.15,-0.05787,5e-05,5.60311]
[1776717748617,50.78,76231.12,0.15,-0.05785,5e-05,5.60204]
[1776717751759,50.77,76231.38,0.15,-0.0578,5e-05,5.59634]
[1776717752280,50.77,76231.38,0.15,-0.0578,5e-05,5.59634]
[1776717752292,50.77,76231.38,0.15,-0.0578,5e-05,5.59634]
[1776717757459,50.77,76238.69,0.15,-0.05745,5e-05,5.57046]
[1776717763413,50.77,76237.08,0.15,-0.05752,5e-05,5.5758]
[1776717769454,50.77,76236.82,0.15,-0.05753,5e-05,5.57641]
[1776717773956,50.77,76236.07,0.15,-0.05756,5e-05,5.57884]
[1776717774490,50.77,76238.02,0.15,-0.05747,5e-05,5.57196]
[1776717779529,50.77,76233.94,0.15,-0.05766,5e-05,5.58595]
[1776717785570,50.77,76237.64,0.15,-0.05749,5e-05,5.57384]
[1776717789636,50.78,76237.49,0.15,-0.05751,5e-05,5.57532]
[1776717789680,50.78,76238.68,0.15,-0.05746,5e-05,5.57111]
[1776717789992,50.78,76238.68,0.15,-0.05746,5e-05,5.57111]
[1776717790605,50.78,76238.68,0.15,-0.05746,5e-05,5.57107]
[1776717790972,50.78,76238.68,0.15,-0.05746,5e-05,5.57107]
[1776717791691,50.78,76238.68,0.15,-0.05746,5e-05,5.57107]
[1776717791612,50.78,76244.38,0.15,-0.05719,5e-05,5.55112]
[1776717792623,50.78,76244.42,0.15,-0.05719,5e-05,5.55097]
[1776717793237,50.78,76244.42,0.15,-0.05719,5e-05,5.55097]
[1776717794878,50.78,76244.14,0.15,-0.0572,5e-05,5.55194]
[1776717795641,50.78,76244.14,0.15,-0.0572,5e-05,5.55191]
[1776717797261,50.78,76243.44,0.15,-0.05723,5e-05,5.55434]
[1776717797659,50.78,76243.52,0.15,-0.05723,5e-05,5.55404]
[1776717800672,50.77,76243.03,0.15,-0.05725,5e-05,5.55571]
[1776717800681,50.77,76243.03,0.15,-0.05725,5e-05,5.55571]
[1776717804971,50.77,76241.08,0.15,-0.05734,5e-05,5.56239]
[1776717805928,50.77,76238.44,0.15,-0.05746,5e-05,5.57158]
[1776717806848,50.77,76237.36,0.15,-0.05751,5e-05,5.57532]
[1776717806862,50.77,76237.36,0.15,-0.05751,5e-05,5.57532]
[1776717807538,50.77,76237.36,0.15,-0.05751,5e-05,5.57532]
[1776717807936,50.77,76236.48,0.15,-0.05755,5e-05,5.57834]
[1776717813766,50.77,76233.11,0.15,-0.05766,5e-05,5.58522]
[1776717822832,50.78,76231.12,0.15,-0.05779,5e-05,5.59493]
[1776717827866,50.79,76234.87,0.15,-0.05764,5e-05,5.5833]
[1776717832900,50.79,76233.86,0.15,-0.05771,5e-05,5.58839]
[1776717838942,50.8,76233.58,0.15,-0.05774,5e-05,5.59119]
[1776717843979,50.81,76234.03,0.15,-0.05774,5e-05,5.59111]
[1776717849018,50.81,76233.7,0.15,-0.05778,5e-05,5.59376]
[1776717854052,50.82,76239.65,0.15,-0.05752,5e-05,5.57447]
[1776717859088,50.82,76242.77,0.15,-0.05739,5e-05,5.56518]
[1776717864123,50.83,76242.11,0.15,-0.05744,5e-05,5.56909]
[1776717869157,50.84,76244.74,0.15,-0.05734,5e-05,5.56148]
[1776717876475,50.85,76244.34,0.15,-0.05735,5e-05,5.5609]
[1776717882250,50.85,76242.38,0.15,-0.05746,5e-05,5.56928]
[1776717887286,50.86,76242.66,0.15,-0.05747,5e-05,5.5698]
[1776717893327,50.86,76241.69,0.15,-0.05754,5e-05,5.57497]
[1776717898362,50.87,76241.57,0.15,-0.05756,5e-05,5.57682]
[1776717903397,50.87,76235.35,0.15,-0.05787,5e-05,5.59998]
[1776717908609,50.88,76235.67,0.15,-0.05787,5e-05,5.60006]
[1776717914474,50.88,76235.42,0.15,-0.05791,5e-05,5.60259]
[1776717919510,50.89,76235.39,0.15,-0.05792,5e-05,5.60385]
[1776717924546,50.89,76238.24,0.15,-0.05781,5e-05,5.59501]
[1776717929582,50.9,76238.17,0.15,-0.05782,5e-05,5.59645]
[1776717935623,50.9,76239.11,0.15,-0.05776,5e-05,5.59006]
[1776717940659,50.91,76236.08,0.15,-0.05791,5e-05,5.60183]
[1776717945693,50.91,76237.37,0.15,-0.05787,5e-05,5.59845]
[1776717950728,50.92,76237.17,0.15,-0.05789,5e-05,5.60033]
[1776717957050,50.92,76236.43,0.15,-0.05795,5e-05,5.60431]
[1776717962812,50.93,76237.28,0.15,-0.05793,5e-05,5.60271]
[1776717967848,50.93,76238.31,0.15,-0.05789,5e-05,5.60027]
[1776717972893,50.94,76238.58,0.15,-0.05789,5e-05,5.60049]
[1776717977929,50.94,76237.92,0.15,-0.05794,5e-05,5.60396]
[1776717987269,50.95,76237.32,0.15,-0.058,5e-05,5.60812]
[1776717993034,50.95,76237.43,0.15,-0.05797,5e-05,5.60456]
[1776718004113,50.96,76237.34,0.15,-0.058,5e-05,5.60739]
[1776718010155,50.97,76237.57,0.15,-0.05801,5e-05,5.60793]
[1776718015193,50.97,76237.76,0.15,-0.05802,5e-05,5.60837]
[1776718020228,50.98,76238.03,0.15,-0.05802,5e-05,5.60853]
[1776718025267,50.98,76239.48,0.15,-0.05797,5e-05,5.60457]
[1776718030304,50.98,76239.6,0.15,-0.05797,5e-05,5.60528]
[1776718035337,50.99,76239.07,0.15,-0.05801,5e-05,5.60824]
[1776718040373,50.99,76238.66,0.15,-0.05805,5e-05,5.61077]
[1776718047004,51.0,76238.79,0.15,-0.05805,5e-05,5.61118]
[1776718047810,51.0,76252.82,0.15,-0.0574,5e-05,5.56279]
[1776718048395,51.0,76252.82,0.15,-0.0574,5e-05,5.56279]
[1776718048429,51.0,76252.82,0.15,-0.0574,5e-05,5.56263]
[1776718049247,51.0,76252.82,0.15,-0.0574,5e-05,5.56263]
[1776718049439,51.0,76252.82,0.15,-0.0574,5e-05,5.56263]
[1776718049476,51.0,76252.82,0.15,-0.0574,5e-05,5.56263]
[1776718049844,51.0,76252.82,0.15,-0.0574,5e-05,5.56263]
[1776718049927,51.0,76301.12,0.15,-0.05518,5e-05,5.39575]
[1776718053016,51.0,76308.34,0.15,-0.05482,4e-05,5.36681]
[1776718053463,51.0,76298.1,0.15,-0.05528,5e-05,5.40221]
[1776718055538,51.0,76299.23,0.15,-0.05524,5e-05,5.3985]
[1776718057173,51.0,76309.48,0.15,-0.05478,4e-05,5.36403]
[1776718057180,51.0,76309.48,0.15,-0.05478,4e-05,5.36403]
[1776718057261,51.0,76309.48,0.15,-0.05478,4e-05,5.36403]
[1776718057763,51.0,76307.25,0.15,-0.05488,5e-05,5.37184]
[1776718061177,51.0,76309.48,0.15,-0.05479,4e-05,5.36463]
[1776718061248,51.0,76309.48,0.15,-0.05479,4e-05,5.36463]
[1776718061796,51.0,76309.48,0.15,-0.05479,4e-05,5.36463]
[1776718061880,51.01,76310.09,0.15,-0.05477,4e-05,5.36296]
[1776718065118,51.01,76308.34,0.15,-0.05485,4e-05,5.36932]
[1776718065988,51.01,76308.34,0.15,-0.05485,4e-05,5.36932]
[1776718068721,51.01,76298.67,0.15,-0.05529,5e-05,5.40296]
[1776718073355,51.01,76291.54,0.15,-0.05562,5e-05,5.42798]
[1776718078479,51.01,76289.87,0.15,-0.05571,5e-05,5.43428]
[1776718078539,51.01,76289.87,0.15,-0.05571,5e-05,5.43428]
[1776718080793,51.01,76279.74,0.15,-0.05617,5e-05,5.46943]
[1776718082675,51.01,76268.89,0.15,-0.05667,5e-05,5.50699]
[1776718087474,51.01,76266.72,0.15,-0.05677,5e-05,5.51447]
[1776718087974,51.01,76267.93,0.15,-0.05672,5e-05,5.51028]
[1776718091547,51.01,76268.86,0.15,-0.05668,5e-05,5.50707]
[1776718091738,51.01,76269.93,0.15,-0.05663,5e-05,5.50338]
[1776718095293,51.01,76271.24,0.15,-0.05657,5e-05,5.4989]
[1776718095766,51.02,76271.48,0.15,-0.05656,5e-05,5.49809]
[1776718099983,51.02,76272.24,0.15,-0.05652,5e-05,5.49554]
[1776718100071,51.02,76272.67,0.15,-0.0565,5e-05,5.49408]
[1776718100671,51.02,76272.67,0.15,-0.0565,5e-05,5.49408]
[1776718100728,51.02,76272.67,0.15,-0.0565,5e-05,5.49411]
[1776718101955,51.02,76272.67,0.15,-0.0565,5e-05,5.49411]
[1776718102013,51.02,76272.67,0.15,-0.0565,5e-05,5.49414]
[1776718104446,51.02,76274.07,0.15,-0.05644,5e-05,5.48937]
[1776718104680,51.02,76274.07,0.15,-0.05644,5e-05,5.48937]
[1776718104864,51.02,76274.36,0.15,-0.05643,5e-05,5.48841]
[1776718105690,51.02,76274.36,0.15,-0.05643,5e-05,5.48841]
[1776718107743,51.02,76268.75,0.15,-0.05669,5e-05,5.50823]
[1776718114900,51.03,76263.35,0.15,-0.05694,5e-05,5.52552]
[1776718117622,51.03,76262.21,0.15,-0.057,5e-05,5.52987]
[1776718117640,51.03,76262.21,0.15,-0.057,5e-05,5.52987]
[1776718121495,51.04,76255.44,0.15,-0.05734,5e-05,5.5553]
[1776718121914,51.04,76255.44,0.15,-0.05734,5e-05,5.5553]
[1776718122213,51.04,76258.43,0.15,-0.0572,5e-05,5.54529]
[1776718122222,51.04,76258.43,0.15,-0.0572,5e-05,5.54529]
[1776718122392,51.04,76258.43,0.15,-0.0572,5e-05,5.54529]
[1776718123938,51.04,76256.84,0.15,-0.05728,5e-05,5.55119]
[1776718124050,51.04,76256.84,0.15,-0.05728,5e-05,5.55119]
[1776718124061,51.04,76256.84,0.15,-0.05728,5e-05,5.55119]
[1776718134036,51.06,76244.65,0.15,-0.0579,5e-05,5.59754]
[1776718139450,51.06,76245.92,0.15,-0.05786,5e-05,5.59431]
[1776718141099,51.06,76258.26,0.15,-0.05729,5e-05,5.55227]
[1776718146143,51.07,76248.97,0.15,-0.05775,5e-05,5.58632]
[1776718148148,51.09,76264.14,0.15,-0.0571,5e-05,5.53776]
[1776718149055,51.09,76264.14,0.15,-0.0571,5e-05,5.53776]
[1776718150167,51.1,76262.63,0.15,-0.05722,5e-05,5.54674]
[1776718154143,51.1,76255.43,0.15,-0.05757,5e-05,5.57311]
[1776718155157,51.11,76255.59,0.15,-0.05757,5e-05,5.57288]
[1776718155973,51.11,76261.76,0.15,-0.05729,5e-05,5.55179]
[1776718156490,51.11,76262.73,0.15,-0.05724,5e-05,5.54878]
[1776718162157,51.11,76259.94,0.15,-0.05739,5e-05,5.55988]
[1776718162327,51.12,76259.38,0.15,-0.05742,5e-05,5.56218]
[1776718168994,51.12,76252.67,0.15,-0.05776,5e-05,5.58744]
[1776718169305,51.12,76252.4,0.15,-0.05778,5e-05,5.58898]
[1776718170633,51.12,76256.76,0.15,-0.05758,5e-05,5.57379]
[1776718174935,51.13,76262.54,0.15,-0.05728,5e-05,5.55048]
[1776718174943,51.13,76262.54,0.15,-0.05728,5e-05,5.55048]
[1776718176676,51.13,76261.6,0.15,-0.05734,5e-05,5.55445]
[1776718178646,51.14,76262.24,0.15,-0.05732,5e-05,5.55293]
[1776718184789,51.14,76261.32,0.15,-0.05739,5e-05,5.55828]
[1776718190371,51.15,76265.27,0.15,-0.05722,5e-05,5.54554]
[1776718195598,51.15,76267.33,0.15,-0.05712,5e-05,5.53825]
[1776718195610,51.15,76267.33,0.15,-0.05712,5e-05,5.53825]
[1776718196683,51.15,76267.2,0.15,-0.05713,5e-05,5.5387]
[1776718196942,51.15,76267.2,0.15,-0.05713,5e-05,5.5387]
[1776718202570,51.15,76258.4,0.15,-0.05753,5e-05,5.56911]
[1776718205926,51.15,76259.21,0.15,-0.05749,5e-05,5.5662]
[1776718205932,51.15,76259.21,0.15,-0.05749,5e-05,5.5662]
[1776718211629,51.15,76262.18,0.15,-0.05738,5e-05,5.55754]
[1776718217673,51.16,76263.03,0.15,-0.05736,5e-05,5.55662]
[1776718223211,51.16,76263.78,0.15,-0.05735,5e-05,5.55534]
[1776718232782,51.17,76272.98,0.15,-0.05691,5e-05,5.52147]
[1776718237818,51.18,76277.61,0.15,-0.05672,5e-05,5.50725]
[1776718242851,51.19,76276.37,0.15,-0.0568,5e-05,5.51329]
[1776718247887,51.19,76276.71,0.15,-0.05681,5e-05,5.51379]
[1776718253585,51.2,76276.9,0.15,-0.05682,5e-05,5.51446]
[1776718259217,51.21,76276.54,0.15,-0.05686,5e-05,5.51798]
[1776718265012,51.21,76276.77,0.15,-0.05688,5e-05,5.51907]
[1776718270049,51.22,76273.41,0.15,-0.05705,5e-05,5.53214]
[1776718275093,51.23,76274.55,0.15,-0.05702,5e-05,5.52963]
[1776718280116,51.23,76272.95,0.15,-0.05711,5e-05,5.53656]
[1776718287165,51.24,76272.03,0.15,-0.05718,5e-05,5.54172]
[1776718292200,51.24,76271.01,0.15,-0.0572,5e-05,5.54217]
[1776718297325,51.25,76270.96,0.15,-0.05722,5e-05,5.54352]
[1776718303277,51.26,76274.33,0.15,-0.05709,5e-05,5.534]
[1776718308315,51.26,76276.76,0.15,-0.057,5e-05,5.5273]
[1776718313347,51.27,76276.24,0.15,-0.05705,5e-05,5.53083]
[1776718318383,51.28,76276.22,0.15,-0.05707,5e-05,5.53267]
[1776718323420,51.28,76281.15,0.15,-0.05687,5e-05,5.51758]
[1776718328456,51.29,76281.71,0.15,-0.05687,5e-05,5.51761]
[1776718333491,51.32,76273.37,0.15,-0.05736,5e-05,5.55459]
[1776718339794,51.39,76271.49,0.15,-0.0577,5e-05,5.57975]
[1776718345575,51.42,76271.68,0.15,-0.05778,5e-05,5.586]
[1776718351622,51.43,76271.92,0.15,-0.05775,5e-05,5.58235]
[1776718359935,51.44,76273.87,0.15,-0.05769,5e-05,5.5783]
[1776718365720,51.44,76277.93,0.15,-0.05752,5e-05,5.56581]
[1776718371767,51.45,76276.29,0.15,-0.05762,5e-05,5.57339]
[1776718378814,51.46,76275.78,0.15,-0.05768,5e-05,5.57732]
[1776718385865,51.47,76275.39,0.15,-0.05772,5e-05,5.58081]
[1776718390900,51.47,76274.33,0.15,-0.05779,5e-05,5.58599]
[1776718395937,51.48,76272.04,0.15,-0.05792,5e-05,5.59566]
[1776718400972,51.48,76271.3,0.15,-0.05797,5e-05,5.5996]
[1776718406007,51.49,76267.7,0.15,-0.05816,5e-05,5.61341]
[1776718411042,51.49,76267.92,0.15,-0.05812,5e-05,5.60935]
[1776718416078,51.5,76270.51,0.15,-0.05802,5e-05,5.60168]
[1776718421768,51.5,76271.08,0.15,-0.05801,5e-05,5.60078]
[1776718427270,51.51,76271.16,0.15,-0.05802,5e-05,5.60185]
[1776718433196,51.51,76271.64,0.15,-0.05803,5e-05,5.60231]
[1776718438231,51.52,76277.09,0.15,-0.05779,5e-05,5.58488]
[1776718443267,51.53,76277.22,0.15,-0.05781,5e-05,5.58591]
[1776718448301,51.53,76276.29,0.15,-0.05787,5e-05,5.59059]
[1776718453339,51.54,76276.5,0.15,-0.05788,5e-05,5.59133]
[1776718458371,51.54,76273.15,0.15,-0.05805,5e-05,5.60428]
[1776718463406,51.55,76273.59,0.15,-0.05805,5e-05,5.60409]
[1776718468444,51.55,76273.66,0.15,-0.05806,5e-05,5.60518]
[1776718473478,51.56,76274.3,0.15,-0.05801,5e-05,5.59976]
[1776718478512,51.56,76273.87,0.15,-0.05805,5e-05,5.6026]
[1776718484555,51.57,76273.24,0.15,-0.0581,5e-05,5.60635]
[1776718489588,51.57,76272.93,0.15,-0.05813,5e-05,5.6087]
[1776718499659,51.58,76274.02,0.15,-0.05811,5e-05,5.60744]
[1776718504694,51.59,76272.58,0.15,-0.05819,5e-05,5.61364]
[1776718509733,51.59,76274.12,0.15,-0.05814,5e-05,5.60949]
[1776718514769,51.6,76274.41,0.15,-0.05814,5e-05,5.60968]
[1776718519812,51.6,76275.48,0.15,-0.0581,5e-05,5.60717]
[1776718526860,51.61,76273.3,0.15,-0.05823,5e-05,5.61634]
[1776718532750,51.61,76272.85,0.15,-0.05822,5e-05,5.61449]
[1776718538963,51.62,76272.91,0.15,-0.05824,5e-05,5.61588]
[1776718543999,51.62,76275.27,0.15,-0.05814,5e-05,5.60887]
[1776718550044,51.63,76274.93,0.15,-0.05818,5e-05,5.61147]
[1776718555079,51.63,76274.98,0.15,-0.05819,5e-05,5.61246]
[1776718560113,51.64,76274.43,0.15,-0.05823,5e-05,5.6155]
[1776718565150,51.64,76273.7,0.15,-0.05828,5e-05,5.61936]
[1776718570186,51.65,76273.54,0.15,-0.05831,5e-05,5.62098]
[1776718576227,51.65,76273.81,0.15,-0.05831,5e-05,5.62132]
[1776718581524,51.65,76273.12,0.15,-0.05836,5e-05,5.62474]
[1776718587307,51.66,76276.92,0.15,-0.0582,5e-05,5.61283]
[1776718592341,51.66,76274.61,0.15,-0.05827,5e-05,5.6173]
[1776718599389,51.67,76270.77,0.15,-0.05847,5e-05,5.63196]
[1776718610469,51.68,76270.73,0.15,-0.0585,5e-05,5.634]
[1776718615504,51.68,76272.07,0.15,-0.05845,5e-05,5.63021]
[1776718620539,51.68,76271.48,0.15,-0.05849,5e-05,5.63311]
[1776718625578,51.69,76275.88,0.15,-0.05829,5e-05,5.61878]
[1776718630612,51.69,76275.56,0.15,-0.05832,5e-05,5.62084]
[1776718635646,51.69,76276.83,0.15,-0.05827,5e-05,5.61739]
[1776718640683,51.7,76275.77,0.15,-0.05834,5e-05,5.622]
[1776718645717,51.7,76275.73,0.15,-0.05835,5e-05,5.62305]
[1776718650758,51.7,76273.44,0.15,-0.05847,5e-05,5.63189]
[1776718656667,51.71,76273.26,0.15,-0.05844,5e-05,5.62862]
[1776718662101,51.71,76273.29,0.15,-0.05846,5e-05,5.6297]
[1776718667873,51.71,76273.78,0.15,-0.05845,5e-05,5.629]
[1776718672910,51.72,76274.15,0.15,-0.05844,5e-05,5.62857]
[1776718677943,51.72,76276.5,0.15,-0.05834,5e-05,5.62131]
[1776718684992,51.73,76277.65,0.15,-0.05831,5e-05,5.61852]
[1776718692311,51.73,76278.08,0.15,-0.0583,5e-05,5.61833]
[1776718698089,51.73,76279.95,0.15,-0.05823,5e-05,5.61266]
[1776718704131,51.74,76280.98,0.15,-0.05819,5e-05,5.61004]
[1776718711180,51.74,76280.8,0.15,-0.05817,5e-05,5.60718]
[1776718716215,51.74,76281.5,0.15,-0.05815,5e-05,5.60553]
[1776718721254,51.75,76282.02,0.15,-0.05813,5e-05,5.6045]
[1776718726289,51.75,76282.82,0.15,-0.05811,5e-05,5.60265]
[1776718731323,51.75,76283.33,0.15,-0.05809,5e-05,5.6015]
[1776718736361,51.76,76283.78,0.15,-0.05808,5e-05,5.60086]
[1776718741396,51.76,76278.95,0.15,-0.05832,5e-05,5.61824]
[1776718746431,51.76,76277.38,0.15,-0.0584,5e-05,5.62427]
[1776718751466,51.76,76273.64,0.15,-0.05858,5e-05,5.63776]
[1776718756502,51.77,76272.62,0.15,-0.05864,5e-05,5.64182]
[1776718761583,51.77,76272.67,0.15,-0.05864,5e-05,5.64209]
[1776718767580,51.77,76274.66,0.15,-0.05856,5e-05,5.63605]
[1776718772880,51.77,76273.75,0.15,-0.05857,5e-05,5.63526]
[1776718778657,51.78,76272.41,0.15,-0.05864,5e-05,5.64067]
[1776718783692,51.78,76272.22,0.15,-0.05866,5e-05,5.64192]
[1776718788727,51.78,76269.65,0.15,-0.05878,5e-05,5.6514]
[1776718793762,51.78,76270.28,0.15,-0.05876,5e-05,5.64975]
[1776718799805,51.78,76270.78,0.15,-0.05875,5e-05,5.64866]
[1776718806857,51.79,76276.73,0.15,-0.05848,5e-05,5.62897]
[1776718812902,51.79,76273.93,0.15,-0.05862,5e-05,5.6394]
[1776718823236,51.8,76274.3,0.15,-0.05862,5e-05,5.63938]
[1776718832032,51.8,76274.41,0.15,-0.05859,5e-05,5.63555]
[1776718837959,51.8,76273.99,0.15,-0.05861,5e-05,5.63725]
[1776718843375,51.8,76273.86,0.15,-0.05863,5e-05,5.6388]
[1776718853445,51.81,76273.74,0.15,-0.05865,5e-05,5.64053]
[1776718863515,51.81,76273.53,0.15,-0.05868,5e-05,5.64246]
[1776718869301,51.82,76272.43,0.15,-0.05874,5e-05,5.64687]
[1776718875343,51.82,76271.92,0.15,-0.05877,5e-05,5.64931]
[1776718883655,51.82,76272.55,0.15,-0.05876,5e-05,5.64814]
[1776718893725,51.83,76274.17,0.15,-0.05865,5e-05,5.63916]
[1776718902537,51.83,76273.86,0.15,-0.05868,5e-05,5.64134]
[1776718907572,51.83,76273.58,0.15,-0.0587,5e-05,5.64292]
[1776718913865,51.84,76273.27,0.15,-0.05873,5e-05,5.64472]
[1776718923936,51.84,76273.15,0.15,-0.05875,5e-05,5.64631]
[1776718931139,51.84,76273.15,0.15,-0.05876,5e-05,5.64689]
[1776718937782,51.85,76273.86,0.15,-0.05874,5e-05,5.64546]
[1776718943602,51.85,76269.84,0.15,-0.05893,5e-05,5.6598]
[1776718945044,51.85,76293.72,0.15,-0.05782,5e-05,5.57752]
[1776718945880,51.85,76293.72,0.15,-0.05782,5e-05,5.57752]
[1776718946187,51.85,76296.61,0.15,-0.05769,5e-05,5.56793]
[1776718947853,51.85,76296.61,0.15,-0.05769,5e-05,5.56802]
[1776718952888,51.85,76296.68,0.15,-0.05763,5e-05,5.56242]
[1776718954298,51.85,76297.58,0.15,-0.05759,5e-05,5.55916]
[1776718954902,51.85,76297.92,0.15,-0.05757,5e-05,5.55782]
[1776718956980,51.85,76297.92,0.15,-0.05757,5e-05,5.55782]
[1776718957060,51.85,76306.03,0.15,-0.0572,5e-05,5.5297]
[1776718957166,51.85,76306.03,0.15,-0.0572,5e-05,5.5297]
[1776718957334,51.85,76306.03,0.15,-0.0572,5e-05,5.5297]
[1776718957923,51.85,76306.03,0.15,-0.05719,5e-05,5.52957]
[1776718958231,51.85,76306.03,0.15,-0.05719,5e-05,5.52957]
[1776718959090,51.85,76306.03,0.15,-0.05719,5e-05,5.52957]
[1776718958933,51.85,76311.18,0.15,-0.05696,5e-05,5.51187]
[1776718959147,51.85,76314.1,0.15,-0.05682,5e-05,5.5019]
[1776718964971,51.84,76314.11,0.15,-0.05682,5e-05,5.50143]
[1776718966405,51.84,76317.07,0.15,-0.05668,5e-05,5.4913]
[1776718969113,51.84,76342.02,0.15,-0.05555,4e-05,5.40662]
[1776718969377,51.84,76342.02,0.15,-0.05555,4e-05,5.40662]
[1776718971017,51.84,76358.98,0.15,-0.0548,4e-05,5.34982]
[1776718976053,51.85,76361.55,0.15,-0.0547,4e-05,5.34211]
[1776718980633,51.85,76363.09,0.15,-0.05464,4e-05,5.33762]
[1776718982639,51.85,76367.9,0.15,-0.05443,4e-05,5.32171]
[1776718982642,51.85,76367.9,0.15,-0.05443,4e-05,5.32171]
[1776718983103,51.85,76368.36,0.15,-0.05441,4e-05,5.32052]
[1776718985927,51.85,76367.78,0.15,-0.05444,4e-05,5.32262]
[1776718986996,51.85,76367.78,0.15,-0.05444,4e-05,5.32296]
[1776718987231,51.85,76367.9,0.15,-0.05444,4e-05,5.32272]
[1776718987450,51.85,76367.9,0.15,-0.05444,4e-05,5.32272]
[1776718987516,51.85,76367.9,0.15,-0.05444,4e-05,5.32272]
[1776718988137,51.85,76341.66,0.15,-0.05561,4e-05,5.41088]
[1776718989144,51.85,76331.18,0.15,-0.05608,5e-05,5.4463]
[1776718990734,51.85,76331.18,0.15,-0.05608,5e-05,5.4463]
[1776718990836,51.85,76329.81,0.15,-0.05614,5e-05,5.45088]
[1776718996192,51.85,76328.88,0.15,-0.05618,5e-05,5.45389]
[1776718999600,51.85,76317.45,0.15,-0.0567,5e-05,5.49264]
[1776719001685,51.86,76301.61,0.15,-0.05743,5e-05,5.5474]
[1776719007277,51.86,76305.61,0.15,-0.05726,5e-05,5.53499]
[1776719010049,51.86,76293.56,0.15,-0.05783,5e-05,5.57679]
[1776719010393,51.86,76278.19,0.15,-0.05855,5e-05,5.63001]
[1776719015454,51.87,76276.01,0.15,-0.05861,5e-05,5.63341]
[1776719015458,51.87,76262.77,0.15,-0.05923,5e-05,5.67941]
[1776719022072,51.87,76257.03,0.15,-0.05952,5e-05,5.70044]
[1776719022131,51.87,76281.24,0.15,-0.05839,5e-05,5.6168]
[1776719026427,51.87,76267.71,0.15,-0.05903,5e-05,5.66412]
[1776719029730,51.87,76262.46,0.15,-0.05927,5e-05,5.68241]
[1776719029773,51.87,76263.51,0.15,-0.05922,5e-05,5.67877]
[1776719031461,51.87,76251.91,0.15,-0.05978,5e-05,5.71952]
[1776719033278,51.88,76244.65,0.15,-0.06013,5e-05,5.74516]
[1776719034140,51.88,76244.65,0.15,-0.06013,5e-05,5.74516]
[1776719034174,51.88,76244.49,0.15,-0.06014,5e-05,5.74619]
[1776719034921,51.88,76244.49,0.15,-0.06014,5e-05,5.74619]
[1776719039293,51.88,76243.37,0.15,-0.06021,5e-05,5.75104]
[1776719045824,51.88,76239.43,0.15,-0.06039,5e-05,5.76463]
[1776719055893,51.88,76239.02,0.15,-0.06042,5e-05,5.76673]
[1776719058914,51.88,76228.84,0.15,-0.06092,5e-05,5.80306]
[1776719065143,51.89,76228.71,0.15,-0.06094,5e-05,5.80421]
[1776719065906,51.89,76228.71,0.15,-0.06094,5e-05,5.80421]
[1776719067715,51.89,76238.48,0.15,-0.06047,5e-05,5.77043]
[1776719072750,51.89,76242.26,0.15,-0.06026,5e-05,5.75364]
[1776719077785,51.9,76240.27,0.15,-0.06037,5e-05,5.76171]
[1776719079807,51.9,76239.75,0.15,-0.0604,5e-05,5.76374]
[1776719084495,51.9,76245.2,0.15,-0.06015,5e-05,5.74575]
[1776719086234,51.9,76244.91,0.15,-0.06017,5e-05,5.747]
[1776719088759,51.91,76244.3,0.15,-0.06021,5e-05,5.7498]
[1776719094060,51.91,76246.19,0.15,-0.06014,5e-05,5.74438]
[1776719099962,51.92,76242.79,0.15,-0.06032,5e-05,5.75791]
[1776719103037,51.92,76175.33,0.15,-0.06363,5e-05,5.99755]
[1776719103374,51.92,76175.33,0.15,-0.06363,5e-05,5.99755]
[1776719105002,51.91,76187.19,0.15,-0.063,5e-05,5.95228]
[1776719105974,51.91,76187.19,0.15,-0.063,5e-05,5.95228]
[1776719106248,51.91,76187.19,0.15,-0.063,5e-05,5.95228]
[1776719106279,51.91,76192.83,0.15,-0.06271,5e-05,5.93141]
[1776719107018,51.91,76195.17,0.15,-0.06259,5e-05,5.92304]
[1776719110289,51.9,76195.16,0.15,-0.06259,5e-05,5.92245]
[1776719111045,51.9,76198.09,0.15,-0.06244,5e-05,5.91174]
[1776719112058,51.9,76251.62,0.15,-0.05984,5e-05,5.72303]
[1776719117088,51.91,76247.5,0.15,-0.06006,5e-05,5.73877]
[1776719118936,51.91,76243.59,0.15,-0.06025,5e-05,5.75269]
[1776719119101,51.91,76245.06,0.15,-0.06018,5e-05,5.74776]
[1776719119685,51.91,76245.06,0.15,-0.06018,5e-05,5.74776]
[1776719119994,51.91,76245.06,0.15,-0.06018,5e-05,5.74776]
[1776719121127,51.91,76245.07,0.15,-0.06018,5e-05,5.74794]
[1776719121223,51.91,76242.53,0.15,-0.06031,5e-05,5.75704]
[1776719124407,51.91,76243.4,0.15,-0.06027,5e-05,5.75439]
[1776719125143,51.91,76243.62,0.15,-0.06027,5e-05,5.75399]
[1776719128531,51.92,76244.49,0.15,-0.06023,5e-05,5.75149]
[1776719130763,51.92,76236.07,0.15,-0.06064,5e-05,5.78132]
[1776719135827,51.92,76234.16,0.15,-0.06071,5e-05,5.78513]
[1776719137176,51.92,76234.53,0.15,-0.06069,5e-05,5.78383]
[1776719137266,51.92,76256.52,0.15,-0.05964,5e-05,5.70705]
[1776719138620,51.92,76256.52,0.15,-0.05965,5e-05,5.7072]
[1776719139243,51.92,76260.13,0.15,-0.05948,5e-05,5.69486]
[1776719140033,51.92,76260.13,0.15,-0.05948,5e-05,5.69486]
[1776719142678,51.93,76259.11,0.15,-0.05954,5e-05,5.69933]
[1776719143272,51.93,76258.85,0.15,-0.05955,5e-05,5.70046]
[1776719144679,51.93,76258.54,0.15,-0.05957,5e-05,5.70176]
[1776719144687,51.93,76258.54,0.15,-0.05957,5e-05,5.70176]
[1776719145286,51.93,76255.27,0.15,-0.05973,5e-05,5.71335]
[1776719150320,51.94,76258.98,0.15,-0.05957,5e-05,5.70156]
[1776719155357,51.94,76258.81,0.15,-0.05959,5e-05,5.70331]
[1776719157716,51.94,76258.11,0.15,-0.05963,5e-05,5.70598]
[1776719157816,51.94,76268.11,0.15,-0.05916,5e-05,5.67147]
[1776719163416,51.98,76275.89,0.15,-0.05893,5e-05,5.65506]
[1776719165522,51.98,76284.3,0.15,-0.05854,5e-05,5.62632]
[1776719165908,51.98,76284.3,0.15,-0.05854,5e-05,5.62632]
[1776719165986,52.0,76292.6,0.15,-0.0582,5e-05,5.6013]
[1776719167090,52.0,76292.6,0.15,-0.0582,5e-05,5.6013]
[1776719173158,52.09,76296.39,0.15,-0.05835,5e-05,5.61244]
[1776719173263,52.1,76295.92,0.15,-0.05842,5e-05,5.61794]
[1776719175945,52.13,76295.47,0.15,-0.05854,5e-05,5.62704]
[1776719175953,52.13,76295.47,0.15,-0.05854,5e-05,5.62704]
[1776719181791,52.23,76294.96,0.15,-0.05889,5e-05,5.65354]
[1776719183325,52.23,76294.96,0.15,-0.05889,5e-05,5.65354]
[1776719183592,52.24,76293.9,0.15,-0.05899,5e-05,5.6605]
[1776719184250,52.26,76311.75,0.15,-0.05821,5e-05,5.60279]
[1776719185481,52.26,76314.8,0.15,-0.05806,5e-05,5.59236]
[1776719190656,52.32,76315.16,0.15,-0.05828,5e-05,5.60866]
[1776719192349,52.35,76296.07,0.15,-0.05923,5e-05,5.6775]
[1776719197401,52.39,76289.65,0.15,-0.05964,5e-05,5.70806]
[1776719197709,52.4,76290.07,0.15,-0.05966,5e-05,5.70916]
[1776719199423,52.41,76293.14,0.15,-0.05955,5e-05,5.70106]
[1776719201889,52.44,76291.73,0.15,-0.05971,5e-05,5.71355]
[1776719207573,52.49,76293.79,0.15,-0.05981,5e-05,5.72071]
[1776719212816,52.5,76295.14,0.15,-0.05979,5e-05,5.71941]
[1776719217850,52.54,76296.74,0.15,-0.05984,5e-05,5.72298]
[1776719220247,52.55,76295.95,0.15,-0.0599,5e-05,5.72792]
[1776719220284,52.56,76285.25,0.15,-0.06044,5e-05,5.76702]
[1776719226379,52.57,76276.61,0.15,-0.06088,5e-05,5.79956]
[1776719227457,52.57,76277.24,0.15,-0.06085,5e-05,5.79757]
[1776719230338,52.57,76275.61,0.15,-0.06093,5e-05,5.80341]
[1776719231905,52.57,76267.47,0.15,-0.06132,5e-05,5.83188]
[1776719231980,52.57,76255.8,0.15,-0.06189,5e-05,5.87264]
[1776719233554,52.57,76255.8,0.15,-0.06189,5e-05,5.87263]
[1776719236985,52.57,76269.49,0.15,-0.06123,5e-05,5.82483]
[1776719238707,52.57,76270.54,0.15,-0.06118,5e-05,5.82124]
[1776719239960,52.57,76270.73,0.15,-0.06117,5e-05,5.82065]
[1776719240173,52.57,76269.39,0.15,-0.06123,5e-05,5.82537]
[1776719247274,52.57,76268.4,0.15,-0.06129,5e-05,5.82909]
[1776719248865,52.57,76268.92,0.15,-0.06126,5e-05,5.82737]
[1776719249079,52.57,76248.33,0.15,-0.06226,5e-05,5.89938]
[1776719250049,52.57,76248.33,0.15,-0.06226,5e-05,5.89938]
[1776719250381,52.57,76248.33,0.15,-0.06226,5e-05,5.89938]
[1776719250401,52.57,76214.07,0.15,-0.06393,5e-05,6.0201]
[1776719252304,52.56,76214.07,0.15,-0.06386,5e-05,6.01331]
[1776719252314,52.54,76210.45,0.15,-0.06397,5e-05,6.02103]
[1776719254835,52.52,76210.46,0.15,-0.0639,5e-05,6.01597]
[1776719256593,52.53,76209.05,0.15,-0.064,5e-05,6.02302]
[1776719262374,52.5,76207.36,0.15,-0.06396,5e-05,6.02031]
[1776719262380,52.5,76207.36,0.15,-0.06396,5e-05,6.02031]
[1776719262384,52.49,76208.14,0.15,-0.06389,5e-05,6.01519]
[1776719264429,52.48,76208.14,0.15,-0.06386,5e-05,6.013]
[1776719264178,52.47,76192.44,0.15,-0.0646,5e-05,6.0659]
[1776719265257,52.47,76192.44,0.15,-0.0646,5e-05,6.0659]
[1776719271148,52.45,76190.92,0.15,-0.06461,5e-05,6.06644]
[1776719271992,52.45,76191.28,0.15,-0.06459,5e-05,6.06485]
[1776719277232,52.44,76194.78,0.15,-0.06439,5e-05,6.05092]
[1776719282303,52.44,76193.45,0.15,-0.06444,5e-05,6.05384]
[1776719287337,52.43,76189.5,0.15,-0.06461,5e-05,6.06626]
[1776719289124,52.43,76189.29,0.15,-0.06462,5e-05,6.06666]
[1776719290616,52.43,76185.91,0.15,-0.06479,5e-05,6.07874]
[1776719291371,52.43,76185.91,0.15,-0.06479,5e-05,6.07872]
[1776719295942,52.43,76176.92,0.15,-0.06523,5e-05,6.1107]
[1776719296691,52.43,76174.95,0.15,-0.06533,5e-05,6.11781]
[1776719297413,52.43,76170.6,0.15,-0.06556,5e-05,6.13346]
[1776719297766,52.43,76170.6,0.15,-0.06556,5e-05,6.13346]
[1776719298771,52.43,76169.81,0.15,-0.0656,5e-05,6.13632]
[1776719300760,52.43,76168.78,0.15,-0.06565,5e-05,6.14008]
[1776719301442,52.43,76165.88,0.15,-0.0658,5e-05,6.15052]
[1776719306476,52.43,76161.74,0.15,-0.06601,5e-05,6.16583]
[1776719312517,52.43,76161.69,0.15,-0.06598,5e-05,6.16229]
[1776719314914,52.43,76162.61,0.15,-0.06594,5e-05,6.15914]
[1776719314985,52.43,76163.23,0.15,-0.06591,5e-05,6.15708]
[1776719320575,52.44,76163.17,0.15,-0.06593,5e-05,6.15831]
[1776719324364,52.44,76171.22,0.15,-0.06552,5e-05,6.12969]
[1776719324465,52.44,76171.11,0.15,-0.06553,5e-05,6.13051]
[1776719328915,52.44,76173.27,0.15,-0.06542,5e-05,6.12272]
[1776719329520,52.44,76173.27,0.15,-0.06542,5e-05,6.12272]
[1776719329534,52.44,76149.02,0.15,-0.06666,5e-05,6.21024]
[1776719329904,52.44,76149.02,0.15,-0.06666,5e-05,6.21024]
[1776719329961,52.44,76149.02,0.15,-0.06666,5e-05,6.21024]
[1776719329998,52.44,76137.77,0.15,-0.06724,5e-05,6.25103]
[1776719335684,52.44,76133.47,0.15,-0.06746,5e-05,6.26673]
[1776719340719,52.44,76132.83,0.15,-0.0675,5e-05,6.26911]
[1776719343351,52.44,76133.78,0.15,-0.06745,5e-05,6.26567]
[1776719343387,52.44,76131.98,0.15,-0.06754,5e-05,6.27225]
[1776719348773,52.44,76132.95,0.15,-0.06749,5e-05,6.2688]
[1776719353810,52.44,76124.45,0.15,-0.06794,5e-05,6.29979]
[1776719358846,52.44,76124.96,0.15,-0.06791,5e-05,6.29773]
[1776719363881,52.44,76125.02,0.15,-0.0679,5e-05,6.29732]
[1776719368916,52.44,76126.17,0.15,-0.06784,5e-05,6.2929]
[1776719373951,52.44,76128.66,0.15,-0.06766,5e-05,6.27886]
[1776719378986,52.44,76136.09,0.15,-0.06727,5e-05,6.25179]
[1776719384021,52.44,76135.63,0.15,-0.0673,5e-05,6.25349]
[1776719389062,52.44,76135.59,0.15,-0.0673,5e-05,6.25371]
[1776719394095,52.44,76136.07,0.15,-0.06728,5e-05,6.25205]
[1776719399134,52.44,76135.94,0.15,-0.06729,5e-05,6.25264]
[1776719404166,52.44,76133.18,0.15,-0.06743,5e-05,6.26276]
[1776719409202,52.44,76127.8,0.15,-0.06771,5e-05,6.28229]
[1776719418263,52.44,76128.08,0.15,-0.06769,5e-05,6.28101]
[1776719423526,52.44,76129.39,0.15,-0.06762,5e-05,6.27606]
[1776719429343,52.44,76129.92,0.15,-0.06759,5e-05,6.27392]
[1776719434376,52.44,76130.8,0.15,-0.0675,5e-05,6.26578]
[1776719435384,52.44,76116.75,0.15,-0.06823,5e-05,6.31691]
[1776719440419,52.44,76117.51,0.15,-0.06818,5e-05,6.31359]
[1776719445458,52.43,76119.14,0.15,-0.06809,5e-05,6.30712]
[1776719450491,52.43,76120.72,0.15,-0.068,5e-05,6.30083]
[1776719451256,52.43,76120.72,0.15,-0.068,5e-05,6.30083]
[1776719451476,52.43,76120.72,0.15,-0.068,5e-05,6.30083]
[1776719451496,52.43,76120.72,0.15,-0.068,5e-05,6.30083]
[1776719451555,52.43,76110.83,0.15,-0.06851,5e-05,6.33699]
[1776719452779,52.43,76110.83,0.15,-0.06851,5e-05,6.33687]
[1776719453080,52.43,76110.83,0.15,-0.06851,5e-05,6.33687]
[1776719453089,52.43,76110.83,0.15,-0.06851,5e-05,6.33687]
[1776719453516,52.43,76106.48,0.15,-0.06874,5e-05,6.35266]
[1776719456781,52.43,76104.01,0.15,-0.06886,5e-05,6.36116]
[1776719456789,52.43,76104.01,0.15,-0.06886,5e-05,6.36116]
[1776719457654,52.43,76103.05,0.15,-0.06891,5e-05,6.36431]
[1776719460864,52.43,76103.24,0.15,-0.06889,5e-05,6.36343]
[1776719461573,52.42,76102.07,0.15,-0.06895,5e-05,6.36717]
[1776719462874,52.42,76102.11,0.15,-0.06894,5e-05,6.36684]
[1776719463594,52.42,76101.38,0.15,-0.06898,5e-05,6.36952]
[1776719464917,52.42,76101.8,0.15,-0.06896,5e-05,6.3678]
[1776719466921,52.42,76102.43,0.15,-0.06892,5e-05,6.36514]
[1776719467623,52.42,76102.15,0.15,-0.06893,5e-05,6.36599]
[1776719471726,52.42,76100.65,0.15,-0.069,5e-05,6.37081]
[1776719472116,52.42,76100.65,0.15,-0.069,5e-05,6.37081]
[1776719472654,52.42,76076.03,0.15,-0.07031,5e-05,6.46145]
[1776719472742,52.42,76076.03,0.15,-0.07031,5e-05,6.46145]
[1776719473263,52.42,76076.03,0.15,-0.07031,5e-05,6.46145]
[1776719473660,52.42,76061.98,0.15,-0.07106,5e-05,6.51351]
[1776719478695,52.42,76061.43,0.15,-0.07109,5e-05,6.51518]
[1776719480374,52.41,76056.93,0.15,-0.07132,5e-05,6.53092]
[1776719480377,52.41,76056.93,0.15,-0.07132,5e-05,6.53092]
[1776719480526,52.41,76056.93,0.15,-0.07132,5e-05,6.53092]
[1776719480569,52.41,76055.03,0.15,-0.0714,5e-05,6.53689]
[1776719481724,52.41,76026.35,0.15,-0.07297,6e-05,6.64423]
[1776719482192,52.41,76026.35,0.15,-0.07297,6e-05,6.64423]
[1776719482410,52.41,75959.37,0.15,-0.07674,6e-05,6.89787]
[1776719483123,52.41,75959.37,0.15,-0.07674,6e-05,6.89787]
[1776719483416,52.36,75946.47,0.15,-0.0773,6e-05,6.93505]
[1776719484076,52.36,75946.47,0.15,-0.0773,6e-05,6.93505]
[1776719484547,52.36,75946.47,0.15,-0.0773,6e-05,6.93505]
[1776719484638,52.36,75944.65,0.15,-0.0774,6e-05,6.94182]
[1776719487549,52.36,75949.66,0.15,-0.0771,6e-05,6.92217]
[1776719487655,52.36,75949.66,0.15,-0.0771,6e-05,6.92217]
[1776719487687,52.36,75949.66,0.15,-0.0771,6e-05,6.92217]
[1776719487651,52.34,75960.66,0.15,-0.07642,6e-05,6.87636]
[1776719493609,52.26,75964.84,0.15,-0.07583,6e-05,6.83469]
[1776719494542,52.22,75966.43,0.15,-0.07558,6e-05,6.81762]
[1776719494883,52.22,75967.16,0.15,-0.07554,6e-05,6.81482]
[1776719494927,52.2,75965.84,0.15,-0.07554,6e-05,6.81463]
[1776719496016,52.2,75965.84,0.15,-0.07554,6e-05,6.81463]
[1776719498624,52.16,75968.85,0.15,-0.07521,6e-05,6.79232]
[1776719498714,52.16,75968.85,0.15,-0.07521,6e-05,6.79232]
[1776719498729,52.16,75967.12,0.15,-0.0753,6e-05,6.79844]
[1776719500055,52.16,75965.73,0.15,-0.07538,6e-05,6.80375]
[1776719500126,52.16,75965.73,0.15,-0.07538,6e-05,6.80375]
[1776719500156,52.14,75965.06,0.15,-0.07534,6e-05,6.80137]
[1776719504107,52.12,75974.65,0.15,-0.07471,6e-05,6.75845]
[1776719505101,52.12,75974.65,0.15,-0.07471,6e-05,6.75845]
[1776719505168,52.11,75981.93,0.15,-0.07429,6e-05,6.73029]
[1776719506566,52.11,75981.93,0.15,-0.07429,6e-05,6.73029]
[1776719506643,52.11,75982.22,0.15,-0.07427,6e-05,6.72844]
[1776719509138,52.11,75983.77,0.15,-0.07417,6e-05,6.72218]
[1776719509541,52.11,75983.64,0.15,-0.07418,6e-05,6.72232]
[1776719511616,52.09,75948.48,0.15,-0.0761,6e-05,6.85143]
[1776719516618,52.05,75943.41,0.15,-0.07624,6e-05,6.86072]
[1776719517980,52.05,75932.82,0.15,-0.07684,6e-05,6.90105]
[1776719518125,52.05,75932.82,0.15,-0.07684,6e-05,6.90105]
[1776719518224,52.05,75932.82,0.15,-0.07684,6e-05,6.90105]
[1776719518312,52.05,75932.82,0.15,-0.07684,6e-05,6.90105]
[1776719518726,52.05,75932.82,0.15,-0.07684,6e-05,6.90105]
[1776719518396,52.05,75920.8,0.15,-0.07754,6e-05,6.94752]
[1776719519107,52.05,75920.8,0.15,-0.07754,6e-05,6.94752]
[1776719519154,52.05,75919.16,0.15,-0.07763,6e-05,6.95364]
[1776719521678,52.04,75942.09,0.15,-0.07627,6e-05,6.86305]
[1776719523108,52.03,75942.09,0.15,-0.07622,6e-05,6.85965]
[1776719523179,52.03,75942.09,0.15,-0.07622,6e-05,6.85965]
[1776719523246,52.02,75953.92,0.15,-0.07551,6e-05,6.81154]
[1776719527502,52.01,75951.83,0.15,-0.07562,6e-05,6.81899]
[1776719527591,52.01,75951.83,0.15,-0.07562,6e-05,6.81899]
[1776719530936,52.01,75936.28,0.15,-0.0765,6e-05,6.87804]
[1776719536756,52.01,75938.63,0.15,-0.07634,6e-05,6.86756]
[1776719536829,52.0,75937.84,0.15,-0.07639,6e-05,6.87034]
[1776719537044,52.0,75937.84,0.15,-0.07639,6e-05,6.87034]
[1776719537110,52.0,75937.84,0.15,-0.07639,6e-05,6.87034]
[1776719538467,51.99,75942.24,0.15,-0.07609,6e-05,6.85069]
[1776719538629,51.99,75942.24,0.15,-0.07609,6e-05,6.85069]
[1776719538783,51.99,75941.06,0.15,-0.07616,6e-05,6.85498]
[1776719539124,51.99,75941.06,0.15,-0.07616,6e-05,6.85498]
[1776719539532,51.98,75941.05,0.15,-0.07612,6e-05,6.85264]
[1776719545241,51.97,75940.11,0.15,-0.07612,6e-05,6.85267]
[1776719550938,51.97,75938.82,0.15,-0.07619,6e-05,6.85689]
[1776719556321,51.95,75936.99,0.15,-0.07616,6e-05,6.85311]
[1776719557544,51.95,75927.72,0.15,-0.07669,6e-05,6.8889]
[1776719562362,51.94,75937.4,0.15,-0.07612,6e-05,6.85043]
[1776719567399,51.94,75938.7,0.15,-0.07603,6e-05,6.84422]
[1776719568403,51.94,75947.64,0.15,-0.07551,6e-05,6.80987]
[1776719573612,51.93,75953.82,0.15,-0.07515,6e-05,6.78531]
[1776719578612,51.93,75961.66,0.15,-0.07471,6e-05,6.75536]
[1776719582225,51.94,75960.91,0.15,-0.07475,6e-05,6.75871]
[1776719582506,51.94,75960.82,0.15,-0.07476,6e-05,6.75921]
[1776719583813,51.94,75950.61,0.15,-0.07535,6e-05,6.79883]
[1776719585388,51.94,75950.61,0.15,-0.07536,6e-05,6.79925]
[1776719585522,51.94,75950.62,0.15,-0.07536,6e-05,6.7996]
[1776719587536,51.94,75940.98,0.15,-0.07593,6e-05,6.83744]
[1776719592573,51.96,75930.45,0.15,-0.07658,6e-05,6.88156]
[1776719597609,51.96,75934.66,0.15,-0.07634,6e-05,6.8653]
[1776719602864,51.96,75935.68,0.15,-0.07628,6e-05,6.86145]
[1776719603901,51.96,75937.82,0.15,-0.07616,6e-05,6.85324]
[1776719609065,51.96,75942.03,0.15,-0.07592,6e-05,6.83745]
[1776719609186,51.96,75942.03,0.15,-0.07592,6e-05,6.83745]
[1776719609692,51.96,75943.44,0.15,-0.07584,6e-05,6.83208]
[1776719610046,51.96,75943.44,0.15,-0.07584,6e-05,6.83208]
[1776719610699,51.96,75949.87,0.15,-0.07548,6e-05,6.80801]
[1776719611733,51.96,75949.87,0.15,-0.07548,6e-05,6.80801]
[1776719611745,51.97,75954.27,0.15,-0.0752,6e-05,6.78726]
[1776719612626,51.97,75954.27,0.15,-0.0752,6e-05,6.78726]
[1776719612720,51.97,75953.4,0.15,-0.07527,6e-05,6.79203]
[1776719613249,51.97,75953.4,0.15,-0.07527,6e-05,6.79203]
[1776719613325,51.97,75953.4,0.15,-0.07527,6e-05,6.79203]
[1776719613721,51.97,75953.4,0.15,-0.07527,6e-05,6.79216]
[1776719616192,51.98,75959.12,0.15,-0.07499,6e-05,6.77335]
[1776719616267,51.98,75959.12,0.15,-0.07499,6e-05,6.77335]
[1776719616747,51.98,75958.77,0.15,-0.07502,6e-05,6.77487]
[1776719617706,51.98,75958.77,0.15,-0.07502,6e-05,6.77487]
[1776719617714,51.98,75958.77,0.15,-0.07502,6e-05,6.77487]
[1776719617815,51.99,75958.09,0.15,-0.07506,6e-05,6.77765]
[1776719618165,51.99,75958.09,0.15,-0.07506,6e-05,6.77765]
[1776719618181,51.99,75958.09,0.15,-0.07506,6e-05,6.77765]
[1776719618304,51.99,75958.09,0.15,-0.07506,6e-05,6.77765]
[1776719618863,51.99,75962.48,0.15,-0.07481,6e-05,6.76103]
[1776719620187,51.99,75962.48,0.15,-0.07481,6e-05,6.76121]
[1776719620775,51.99,75964.41,0.15,-0.07471,6e-05,6.75403]
[1776719622314,52.0,75965.69,0.15,-0.07466,6e-05,6.75132]
[1776719622788,52.0,75966.16,0.15,-0.07467,6e-05,6.7517]
[1776719624490,52.0,75967.39,0.15,-0.0746,6e-05,6.74722]
[1776719624699,52.0,75967.39,0.15,-0.0746,6e-05,6.74722]
[1776719624905,52.01,75989.18,0.15,-0.07338,6e-05,6.66444]
[1776719625821,52.01,75989.18,0.15,-0.07338,6e-05,6.66444]
[1776719626541,52.01,75989.18,0.15,-0.07338,6e-05,6.66444]
[1776719626681,52.01,75989.18,0.15,-0.07338,6e-05,6.66444]
[1776719626826,52.01,76010.01,0.15,-0.07224,6e-05,6.58657]
[1776719627468,52.01,76010.01,0.15,-0.07224,6e-05,6.58657]
[1776719627547,52.01,76010.01,0.15,-0.07224,6e-05,6.58657]
[1776719627832,52.01,76016.38,0.15,-0.07189,6e-05,6.56303]
[1776719632867,52.03,76006.71,0.15,-0.07251,6e-05,6.6056]
[1776719637494,52.04,76003.03,0.15,-0.07274,6e-05,6.62096]
[1776719640468,52.04,76005.14,0.15,-0.07263,6e-05,6.61368]
[1776719640560,52.04,76005.14,0.15,-0.07263,6e-05,6.61368]
[1776719640625,52.05,76005.49,0.15,-0.07262,6e-05,6.61306]
[1776719642466,52.05,76005.49,0.15,-0.07262,6e-05,6.61306]
[1776719642760,52.05,76005.9,0.15,-0.07261,6e-05,6.6122]
[1776719643746,52.05,76005.9,0.15,-0.07261,6e-05,6.6122]
[1776719643753,52.05,76005.9,0.15,-0.07261,6e-05,6.6122]
[1776719643806,52.05,76004.75,0.15,-0.07268,6e-05,6.61688]
[1776719644347,52.05,76004.75,0.15,-0.07268,6e-05,6.61688]
[1776719644422,52.05,76004.75,0.15,-0.07268,6e-05,6.61688]
[1776719644432,52.05,76002.67,0.15,-0.07279,6e-05,6.62474]
[1776719647519,52.05,75997.76,0.15,-0.07307,6e-05,6.64392]
[1776719648600,52.05,75997.96,0.15,-0.07307,6e-05,6.64373]
[1776719648715,52.05,75997.96,0.15,-0.07307,6e-05,6.64373]
[1776719648770,52.05,75995.17,0.15,-0.07323,6e-05,6.65456]
[1776719650622,52.05,75995.17,0.15,-0.07323,6e-05,6.65456]
[1776719650808,52.06,75994.68,0.15,-0.07326,6e-05,6.65693]
[1776719654688,52.06,75993.26,0.15,-0.07335,6e-05,6.66304]
[1776719654691,52.06,75993.26,0.15,-0.07335,6e-05,6.66304]
[1776719655111,52.06,75993.44,0.15,-0.07335,6e-05,6.6626]
[1776719655814,52.06,75993.45,0.15,-0.07336,6e-05,6.6631]
[1776719660832,52.14,75992.93,0.15,-0.07368,6e-05,6.68592]
[1776719664671,52.22,75993.67,0.15,-0.07392,6e-05,6.70256]
[1776719664751,52.22,75993.67,0.15,-0.07392,6e-05,6.70256]
[1776719665463,52.23,75993.43,0.15,-0.074,6e-05,6.70811]
[1776719665545,52.23,76005.73,0.15,-0.07332,6e-05,6.66155]
[1776719666887,52.23,76005.73,0.15,-0.07332,6e-05,6.66155]
[1776719666930,52.27,76016.6,0.15,-0.07287,6e-05,6.63158]
[1776719668855,52.27,76016.6,0.15,-0.07287,6e-05,6.63158]
[1776719669899,52.34,76016.19,0.15,-0.07314,6e-05,6.64995]
[1776719670895,52.34,76016.19,0.15,-0.07314,6e-05,6.64995]
[1776719670904,52.34,76016.19,0.15,-0.07314,6e-05,6.64995]
[1776719670910,52.34,76016.19,0.15,-0.07314,6e-05,6.64995]
[1776719672625,52.36,76014.67,0.15,-0.07325,6e-05,6.65637]
[1776719672647,52.36,76014.67,0.15,-0.07325,6e-05,6.65637]
[1776719672905,52.36,76014.67,0.15,-0.07325,6e-05,6.65637]
[1776719672917,52.36,76014.67,0.15,-0.07325,6e-05,6.65637]
[1776719672932,52.36,76014.67,0.15,-0.07325,6e-05,6.65637]
[1776719673161,52.36,76013.77,0.15,-0.07331,6e-05,6.65998]
[1776719674983,52.36,76009.42,0.15,-0.07355,6e-05,6.6766]
[1776719675048,52.36,76009.42,0.15,-0.07355,6e-05,6.6766]
[1776719675177,52.36,76006.92,0.15,-0.0737,6e-05,6.68654]
[1776719680580,52.39,76001.57,0.15,-0.07408,6e-05,6.7126]
[1776719686252,52.49,76004.15,0.15,-0.07431,6e-05,6.72873]
[1776719688722,52.5,76003.77,0.15,-0.0744,6e-05,6.73453]
[1776719695316,52.51,76003.78,0.15,-0.07444,6e-05,6.73723]
[1776719700351,52.56,76003.82,0.15,-0.07461,6e-05,6.74906]
[1776719701322,52.56,76003.82,0.15,-0.07461,6e-05,6.74906]
[1776719701557,52.56,76003.82,0.15,-0.07461,6e-05,6.74906]
[1776719710422,52.68,76004.54,0.15,-0.07504,6e-05,6.7787]
[1776719715462,52.71,76009.12,0.15,-0.07487,6e-05,6.76801]
[1776719716469,52.72,76018.76,0.15,-0.07438,6e-05,6.73452]
[1776719718206,52.73,76023.24,0.15,-0.07418,6e-05,6.721]
[1776719718900,52.73,76023.24,0.15,-0.07418,6e-05,6.721]
[1776719718895,52.73,76028.9,0.15,-0.07387,6e-05,6.70045]
[1776719719385,52.73,76028.9,0.15,-0.07387,6e-05,6.70045]
[1776719720925,52.74,76034.39,0.15,-0.07357,6e-05,6.68025]
[1776719720965,52.74,76034.39,0.15,-0.07357,6e-05,6.68025]
[1776719721950,52.75,76043.19,0.15,-0.07315,5e-05,6.6519]
[1776719723634,52.76,76043.31,0.15,-0.07315,5e-05,6.65193]
[1776719723689,52.76,76043.31,0.15,-0.07315,5e-05,6.65193]
[1776719723747,52.76,76043.67,0.15,-0.07314,5e-05,6.65105]
[1776719725641,52.76,76042.58,0.15,-0.07321,5e-05,6.6556]
[1776719725686,52.76,76043.81,0.15,-0.07315,5e-05,6.65148]
[1776719726931,52.76,76043.81,0.15,-0.07315,5e-05,6.65148]
[1776719728554,52.76,76029.01,0.15,-0.07398,6e-05,6.70783]
[1776719733817,52.77,76023.91,0.15,-0.07425,6e-05,6.7243]
[1776719741647,52.78,76023.47,0.15,-0.07431,6e-05,6.72891]
[1776719746682,52.79,76023.79,0.15,-0.07432,6e-05,6.72958]
[1776719749703,52.8,76032.84,0.15,-0.07384,6e-05,6.69682]
[1776719755086,52.86,76034.61,0.15,-0.07398,6e-05,6.70696]
[1776719756045,52.86,76038.05,0.15,-0.0738,6e-05,6.69489]
[1776719756067,52.86,76038.05,0.15,-0.0738,6e-05,6.69489]
[1776719756158,52.86,76038.05,0.15,-0.0738,6e-05,6.69489]
[1776719756754,52.87,76038.05,0.15,-0.07381,6e-05,6.69532]
[1776719761790,52.89,76038.59,0.15,-0.07387,6e-05,6.69957]
[1776719766825,52.94,76037.03,0.15,-0.07416,6e-05,6.7194]
[1776719771859,52.97,76034.59,0.15,-0.07438,6e-05,6.73446]
[1776719776895,53.01,76021.01,0.15,-0.07532,6e-05,6.79782]
[1776719781929,53.03,76019.4,0.15,-0.07547,6e-05,6.80819]
[1776719784965,53.06,76010.49,0.15,-0.0761,6e-05,6.85045]
[1776719790998,53.07,76005.45,0.15,-0.0764,6e-05,6.87074]
[1776719792571,53.07,76005.45,0.15,-0.0764,6e-05,6.87074]
[1776719792582,53.07,76005.45,0.15,-0.0764,6e-05,6.87074]
[1776719792728,53.07,76005.45,0.15,-0.0764,6e-05,6.87074]
[1776719793011,53.07,76005.0,0.15,-0.07638,6e-05,6.86789]
[1776719793380,53.07,76005.0,0.15,-0.07638,6e-05,6.86789]
[1776719794018,53.07,76004.25,0.15,-0.07643,6e-05,6.87092]
[1776719794613,53.07,76004.25,0.15,-0.07643,6e-05,6.87092]
[1776719795025,53.07,76004.77,0.15,-0.0764,6e-05,6.86915]
[1776719796564,53.07,76003.9,0.15,-0.07645,6e-05,6.87263]
[1776719802074,53.08,76002.85,0.15,-0.07653,6e-05,6.87771]
[1776719809132,53.08,76001.53,0.15,-0.07662,6e-05,6.88392]
[1776719814387,53.09,76000.37,0.15,-0.0767,6e-05,6.88915]
[1776719816915,53.09,75991.56,0.15,-0.07721,6e-05,6.92293]
[1776719822020,53.09,75986.98,0.15,-0.07747,6e-05,6.94052]
[1776719824457,53.09,76002.32,0.15,-0.0766,6e-05,6.8829]
[1776719830287,53.09,76004.83,0.15,-0.07648,6e-05,6.87436]
[1776719835322,53.1,76007.76,0.15,-0.07632,6e-05,6.86406]
[1776719840873,53.1,76006.63,0.15,-0.07639,6e-05,6.86889]
[1776719844617,53.1,75995.55,0.15,-0.07704,6e-05,6.91235]
[1776719852255,53.11,75996.08,0.15,-0.07702,6e-05,6.91066]
[1776719852442,53.11,75996.64,0.15,-0.07694,6e-05,6.90397]
[1776719855828,53.11,75996.54,0.15,-0.07696,6e-05,6.90486]
[1776719855930,53.11,75996.73,0.15,-0.07695,6e-05,6.90465]
[1776719856338,53.11,75996.73,0.15,-0.07695,6e-05,6.90465]
[1776719857477,53.11,75996.73,0.15,-0.07696,6e-05,6.90491]
[1776719858931,53.11,75996.73,0.15,-0.07696,6e-05,6.90491]
[1776719859033,53.12,75999.53,0.15,-0.07684,6e-05,6.89734]
[1776719861436,53.13,75998.98,0.15,-0.07688,6e-05,6.89969]
[1776719862082,53.13,75998.39,0.15,-0.07692,6e-05,6.90246]
[1776719865030,53.13,75998.64,0.15,-0.07691,6e-05,6.90204]
[1776719865137,53.13,75994.38,0.15,-0.07716,6e-05,6.91842]
[1776719865495,53.13,75994.38,0.15,-0.07716,6e-05,6.91842]
[1776719865575,53.13,75994.38,0.15,-0.07716,6e-05,6.91842]
[1776719866358,53.13,75993.85,0.15,-0.07719,6e-05,6.92043]
[1776719866376,53.13,75993.85,0.15,-0.07719,6e-05,6.92043]
[1776719866402,53.13,75993.85,0.15,-0.07719,6e-05,6.92043]
[1776719867526,53.13,75993.85,0.15,-0.07719,6e-05,6.92067]
[1776719867567,53.13,75993.85,0.15,-0.07719,6e-05,6.92067]
[1776719869554,53.13,75993.69,0.15,-0.07721,6e-05,6.92174]
[1776719869613,53.13,75993.69,0.15,-0.07721,6e-05,6.92174]
[1776719871587,53.13,75994.0,0.15,-0.0772,6e-05,6.92102]
[1776719871655,53.13,75994.0,0.15,-0.0772,6e-05,6.92102]
[1776719873582,53.14,75992.28,0.15,-0.0773,6e-05,6.92798]
[1776719873632,53.14,75992.28,0.15,-0.0773,6e-05,6.92798]
[1776719875606,53.14,75991.36,0.15,-0.07736,6e-05,6.93212]
[1776719875669,53.14,75991.36,0.15,-0.07736,6e-05,6.93212]
[1776719877652,53.14,75992.59,0.15,-0.0773,6e-05,6.92767]
[1776719877690,53.14,75992.59,0.15,-0.0773,6e-05,6.92767]
[1776719879670,53.14,75990.89,0.15,-0.0774,6e-05,6.93457]
[1776719879746,53.14,75990.89,0.15,-0.0774,6e-05,6.93457]
[1776719881699,53.14,75990.76,0.15,-0.07742,6e-05,6.9355]
[1776719881749,53.14,75990.76,0.15,-0.07742,6e-05,6.9355]
[1776719883720,53.14,75990.79,0.15,-0.07742,6e-05,6.93582]
[1776719883793,53.14,75990.79,0.15,-0.07742,6e-05,6.93582]
[1776719885761,53.15,75989.55,0.15,-0.0775,6e-05,6.94117]
[1776719885806,53.15,75989.55,0.15,-0.0775,6e-05,6.94117]
[1776719887776,53.15,75989.35,0.15,-0.07752,6e-05,6.94214]
[1776719887809,53.15,75989.35,0.15,-0.07752,6e-05,6.94214]
[1776719889469,53.15,75989.37,0.15,-0.07752,6e-05,6.9425]
[1776719889529,53.15,75989.37,0.15,-0.07752,6e-05,6.9425]
[1776719889815,53.15,75989.37,0.15,-0.07752,6e-05,6.9425]
[1776719889882,53.15,75989.37,0.15,-0.07752,6e-05,6.9425]
[1776719891716,53.15,75987.12,0.15,-0.07766,6e-05,6.95146]
[1776719891783,53.15,75987.12,0.15,-0.07766,6e-05,6.95146]
[1776719891873,53.15,75987.12,0.15,-0.07766,6e-05,6.95146]
[1776719891882,53.15,75983.62,0.15,-0.07786,6e-05,6.96515]
[1776719893911,53.15,75983.62,0.15,-0.07786,6e-05,6.96515]
[1776719894102,53.15,75976.07,0.15,-0.0783,6e-05,6.99419]
[1776719895889,53.16,75976.66,0.15,-0.07827,6e-05,6.99209]
[1776719895905,53.16,75976.66,0.15,-0.07827,6e-05,6.99209]
[1776719897389,53.16,75975.4,0.15,-0.07834,6e-05,6.99719]
[1776719897918,53.16,75975.4,0.15,-0.07834,6e-05,6.99719]
[1776719897930,53.16,75975.4,0.15,-0.07834,6e-05,6.99719]
[1776719897996,53.16,75975.4,0.15,-0.07834,6e-05,6.99719]
[1776719898019,53.16,75973.86,0.15,-0.07844,6e-05,7.0032]
[1776719899954,53.16,75973.86,0.15,-0.07844,6e-05,7.00342]
[1776719900155,53.16,75973.86,0.15,-0.07844,6e-05,7.00342]
[1776719900164,53.16,75973.86,0.15,-0.07844,6e-05,7.00342]
[1776719900187,53.16,75973.86,0.15,-0.07844,6e-05,7.00342]
[1776719900164,53.16,75962.51,0.15,-0.0791,6e-05,7.0469]
[1776719900277,53.16,75962.51,0.15,-0.0791,6e-05,7.0469]
[1776719902658,53.16,75967.44,0.15,-0.07882,6e-05,7.0284]
[1776719903177,53.16,75960.89,0.15,-0.0792,6e-05,7.0536]
[1776719904000,53.16,75960.89,0.15,-0.0792,6e-05,7.0536]
[1776719904014,53.16,75960.89,0.15,-0.0792,6e-05,7.0536]
[1776719904044,53.16,75960.89,0.15,-0.0792,6e-05,7.0536]
[1776719904130,53.18,75949.73,0.15,-0.07991,6e-05,7.1006]
[1776719906059,53.18,75947.32,0.15,-0.08006,6e-05,7.11021]
[1776719906132,53.18,75947.32,0.15,-0.08006,6e-05,7.11021]
[1776719906160,53.18,75942.66,0.15,-0.08034,6e-05,7.12844]
[1776719908072,53.18,75942.66,0.15,-0.08034,6e-05,7.12876]
[1776719913873,53.19,75927.3,0.15,-0.08123,6e-05,7.18465]
[1776719914273,53.19,75927.3,0.15,-0.08123,6e-05,7.18465]
[1776719914361,53.19,75927.3,0.15,-0.08123,6e-05,7.18465]
[1776719915110,53.19,75925.82,0.15,-0.08132,6e-05,7.19058]
[1776719916214,53.19,75926.35,0.15,-0.08129,6e-05,7.18875]
[1776719917108,53.19,75925.84,0.15,-0.08132,6e-05,7.19093]
[1776719917393,53.19,75925.84,0.15,-0.08132,6e-05,7.19093]
[1776719917436,53.19,75925.84,0.15,-0.08132,6e-05,7.19093]
[1776719918131,53.19,75925.35,0.15,-0.08135,6e-05,7.19303]
[1776719920311,53.19,75925.28,0.15,-0.08136,6e-05,7.1937]
[1776719922256,53.19,75932.33,0.15,-0.08095,6e-05,7.16676]
[1776719925110,53.2,75917.52,0.15,-0.08184,6e-05,7.22447]
[1776719925168,53.2,75910.44,0.15,-0.08226,6e-05,7.25201]
[1776719925393,53.2,75910.44,0.15,-0.08226,6e-05,7.25201]
[1776719925446,53.2,75910.44,0.15,-0.08226,6e-05,7.25201]
[1776719925958,53.2,75910.44,0.15,-0.08226,6e-05,7.25211]
[1776719931013,53.2,75914.59,0.15,-0.08202,6e-05,7.23667]
[1776719936030,53.2,75916.06,0.15,-0.08195,6e-05,7.23167]
[1776719938523,53.2,75918.51,0.15,-0.08181,6e-05,7.22249]
[1776719942266,53.21,75923.16,0.15,-0.08154,6e-05,7.20526]
[1776719942328,53.21,75923.16,0.15,-0.08154,6e-05,7.20526]
[1776719943576,53.21,75923.5,0.15,-0.08152,6e-05,7.20413]
[1776719944190,53.21,75924.96,0.15,-0.08144,6e-05,7.19868]
[1776719944526,53.21,75924.96,0.15,-0.08144,6e-05,7.19868]
[1776719944562,53.21,75924.96,0.15,-0.08144,6e-05,7.19868]
[1776719945094,53.21,75924.96,0.15,-0.08144,6e-05,7.19886]
[1776719946420,53.21,75929.17,0.15,-0.0812,6e-05,7.18284]
[1776719946565,53.21,75929.17,0.15,-0.0812,6e-05,7.18284]
[1776719947113,53.21,75926.83,0.15,-0.08134,6e-05,7.19206]
[1776719948337,53.21,75922.18,0.15,-0.08162,6e-05,7.21016]
[1776719949120,53.21,75922.18,0.15,-0.08162,6e-05,7.21016]
[1776719949166,53.21,75922.18,0.15,-0.08162,6e-05,7.21016]
[1776719949169,53.21,75905.43,0.15,-0.08262,6e-05,7.27507]
[1776719949356,53.21,75905.43,0.15,-0.08262,6e-05,7.27507]
[1776719949626,53.21,75905.43,0.15,-0.08262,6e-05,7.27507]
[1776719950022,53.21,75905.43,0.15,-0.08262,6e-05,7.27507]
[1776719950132,53.21,75905.43,0.15,-0.08262,6e-05,7.27514]
[1776719951135,53.21,75894.92,0.15,-0.08325,6e-05,7.31594]
[1776719955031,53.21,75893.44,0.15,-0.08334,6e-05,7.32166]
[1776719955128,53.21,75893.44,0.15,-0.08334,6e-05,7.32166]
[1776719955229,53.21,75885.55,0.15,-0.08382,6e-05,7.35237]
[1776719955860,53.21,75885.55,0.15,-0.08382,6e-05,7.35237]
[1776719956410,53.21,75885.55,0.15,-0.08381,6e-05,7.35231]
[1776719957203,53.21,75875.52,0.15,-0.08442,6e-05,7.39144]
[1776719957353,53.21,75875.52,0.15,-0.08442,6e-05,7.39144]
[1776719958006,53.21,75875.52,0.15,-0.08442,6e-05,7.39144]
[1776719958094,53.21,75875.52,0.15,-0.08442,6e-05,7.39144]
[1776719958258,53.21,75875.52,0.15,-0.08442,6e-05,7.39144]
[1776719958206,53.21,75863.51,0.15,-0.08516,6e-05,7.43833]
[1776719958332,53.21,75863.51,0.15,-0.08516,6e-05,7.43833]
[1776719959252,53.21,75873.4,0.15,-0.08455,6e-05,7.39944]
[1776719960012,53.21,75873.4,0.15,-0.08455,6e-05,7.39944]
[1776719960102,53.21,75873.4,0.15,-0.08455,6e-05,7.39944]
[1776719960109,53.21,75873.4,0.15,-0.08455,6e-05,7.39944]
[1776719960263,53.21,75873.4,0.15,-0.08455,6e-05,7.39944]
[1776719960273,53.21,75873.4,0.15,-0.08455,6e-05,7.39944]
[1776719960705,53.21,75875.12,0.15,-0.08444,6e-05,7.39256]
[1776719960748,53.21,75875.12,0.15,-0.08444,6e-05,7.39256]
[1776719961231,53.21,75875.12,0.15,-0.08444,6e-05,7.39243]
[1776719964145,53.21,75879.63,0.15,-0.08416,6e-05,7.37457]
[1776719969285,53.2,75880.49,0.15,-0.0841,6e-05,7.37047]
[1776719974322,53.21,75885.16,0.15,-0.08377,6e-05,7.34758]
[1776719974733,53.21,75885.16,0.15,-0.08377,6e-05,7.34758]
[1776719977343,53.21,75897.46,0.15,-0.08304,6e-05,7.30043]
[1776719982378,53.21,75903.04,0.15,-0.08273,6e-05,7.28029]
[1776719983109,53.21,75903.04,0.15,-0.08273,6e-05,7.28029]
[1776719988420,53.29,75895.73,0.15,-0.08346,6e-05,7.32847]
[1776719989883,53.29,75895.73,0.15,-0.08346,6e-05,7.32847]
[1776719991165,53.29,75895.44,0.15,-0.08349,6e-05,7.3301]
[1776719996476,53.42,75902.86,0.15,-0.08353,6e-05,7.33345]
[1776720000130,53.46,75906.49,0.15,-0.08346,6e-05,7.32945]
[1776720000175,53.48,75907.43,0.15,-0.08348,6e-05,7.33076]
[1776720002246,53.5,75910.86,0.15,-0.08335,6e-05,7.32237]
[1776720002750,53.5,75912.87,0.15,-0.08324,6e-05,7.31509]
[1776720002916,53.5,75912.87,0.15,-0.08324,6e-05,7.31509]
[1776720003030,53.5,75912.87,0.15,-0.08324,6e-05,7.31509]
[1776720003135,53.5,75912.87,0.15,-0.08324,6e-05,7.31509]
[1776720003141,53.5,75917.83,0.15,-0.08295,6e-05,7.29643]
[1776720005322,53.5,75917.83,0.15,-0.08295,6e-05,7.29668]
[1776720005377,53.5,75917.83,0.15,-0.08295,6e-05,7.29668]
[1776720005344,53.5,75922.64,0.15,-0.08267,6e-05,7.27869]
[1776720005428,53.5,75922.64,0.15,-0.08267,6e-05,7.27869]
[1776720006172,53.5,75922.64,0.15,-0.08267,6e-05,7.27869]
[1776720006179,53.5,75922.64,0.15,-0.08267,6e-05,7.27869]
[1776720006234,53.5,75923.18,0.15,-0.08264,6e-05,7.27661]
[1776720006445,53.5,75923.18,0.15,-0.08264,6e-05,7.27661]
[1776720007439,53.51,75923.18,0.15,-0.08264,6e-05,7.2769]
[1776720007446,53.51,75923.18,0.15,-0.08264,6e-05,7.2769]
[1776720007521,53.51,75923.18,0.15,-0.08264,6e-05,7.2769]
[1776720007533,53.51,75923.18,0.15,-0.08264,6e-05,7.2769]
[1776720008378,53.51,75934.1,0.15,-0.082,6e-05,7.23498]
[1776720011801,53.51,75937.86,0.15,-0.08178,6e-05,7.22075]
[1776720011838,53.51,75937.86,0.15,-0.08178,6e-05,7.22075]
[1776720011864,53.51,75937.86,0.15,-0.08178,6e-05,7.22075]
[1776720012088,53.51,75937.86,0.15,-0.08178,6e-05,7.22075]
[1776720012096,53.51,75920.0,0.15,-0.08285,6e-05,7.28996]
[1776720013015,53.51,75920.0,0.15,-0.08285,6e-05,7.28996]
[1776720013077,53.51,75920.0,0.15,-0.08285,6e-05,7.28996]
[1776720013105,53.51,75916.78,0.15,-0.08304,6e-05,7.30239]
[1776720018646,53.51,75916.55,0.15,-0.08307,6e-05,7.30474]
[1776720019507,53.51,75916.55,0.15,-0.08307,6e-05,7.30474]
[1776720019521,53.51,75916.55,0.15,-0.08307,6e-05,7.30474]
[1776720019642,53.51,75916.55,0.15,-0.08307,6e-05,7.30474]
[1776720019862,53.52,75918.08,0.15,-0.08299,6e-05,7.29908]
[1776720021525,53.52,75918.08,0.15,-0.08299,6e-05,7.29934]
[1776720022370,53.52,75917.98,0.15,-0.083,6e-05,7.29998]
[1776720023533,53.52,75918.83,0.15,-0.08295,6e-05,7.29697]
[1776720023551,53.52,75918.83,0.15,-0.08295,6e-05,7.29697]
[1776720023584,53.52,75918.83,0.15,-0.08295,6e-05,7.29697]
[1776720023681,53.52,75918.83,0.15,-0.08296,6e-05,7.29723]
[1776720028714,53.52,75922.38,0.15,-0.08277,6e-05,7.28494]
[1776720031832,53.53,75922.35,0.15,-0.08278,6e-05,7.28563]
[1776720032084,53.53,75922.35,0.15,-0.08278,6e-05,7.28563]
[1776720032332,53.53,75922.35,0.15,-0.08278,6e-05,7.28563]
[1776720032376,53.53,75931.03,0.15,-0.08222,6e-05,7.24745]
[1776720034891,53.53,75937.74,0.15,-0.08183,6e-05,7.22229]
[1776720034945,53.53,75937.74,0.15,-0.08183,6e-05,7.22229]
[1776720034993,53.53,75947.94,0.15,-0.08123,6e-05,7.18331]
[1776720040801,53.54,75952.75,0.15,-0.08096,6e-05,7.16593]
[1776720043816,53.54,75950.62,0.15,-0.08109,6e-05,7.17445]
[1776720043893,53.54,75950.62,0.15,-0.08109,6e-05,7.17445]
[1776720044390,53.54,75950.62,0.15,-0.08109,6e-05,7.17445]
[1776720044397,53.54,75950.62,0.15,-0.08109,6e-05,7.17445]
[1776720043956,53.54,75949.97,0.15,-0.08113,6e-05,7.17712]
[1776720049867,53.54,75947.3,0.15,-0.08131,6e-05,7.18841]
[1776720055094,53.54,75946.29,0.15,-0.08137,6e-05,7.19246]
[1776720056103,53.54,75946.47,0.15,-0.08137,6e-05,7.19246]
[1776720056113,53.54,75946.47,0.15,-0.08137,6e-05,7.19246]
[1776720056214,53.54,75946.47,0.15,-0.08137,6e-05,7.19246]
[1776720056282,53.55,75947.0,0.15,-0.08134,6e-05,7.1906]
[1776720058402,53.55,75947.0,0.15,-0.08134,6e-05,7.19078]
[1776720058932,53.55,75951.09,0.15,-0.08111,6e-05,7.17548]
[1776720062317,53.55,75957.43,0.15,-0.08074,6e-05,7.15164]
[1776720062460,53.55,75957.43,0.15,-0.08074,6e-05,7.15164]
[1776720062366,53.55,75961.53,0.15,-0.0805,6e-05,7.13621]
[1776720062481,53.55,75961.53,0.15,-0.0805,6e-05,7.13621]
[1776720062590,53.55,75961.53,0.15,-0.0805,6e-05,7.13621]
[1776720063402,53.55,75961.53,0.15,-0.0805,6e-05,7.13621]
[1776720062962,53.55,75961.53,0.15,-0.0805,6e-05,7.13621]
[1776720064032,53.55,75961.53,0.15,-0.0805,6e-05,7.13621]
[1776720066163,53.55,75966.73,0.15,-0.08021,6e-05,7.11712]
[1776720066220,53.55,75966.73,0.15,-0.08021,6e-05,7.11712]
[1776720066257,53.55,75960.28,0.15,-0.08059,6e-05,7.14199]
[1776720067292,53.55,75960.28,0.15,-0.08059,6e-05,7.14199]
[1776720067372,53.56,75959.49,0.15,-0.08064,6e-05,7.14527]
[1776720068851,53.56,75959.49,0.15,-0.08064,6e-05,7.14527]
[1776720069004,53.56,75959.49,0.15,-0.08065,6e-05,7.14575]
[1776720069799,53.56,75959.49,0.15,-0.08065,6e-05,7.14575]
[1776720070012,53.56,75960.89,0.15,-0.08057,6e-05,7.14064]
[1776720070859,53.56,75960.89,0.15,-0.08057,6e-05,7.14064]
[1776720071364,53.56,75960.89,0.15,-0.08057,6e-05,7.14064]
[1776720077456,53.56,75974.23,0.15,-0.07982,6e-05,7.0913]
[1776720079260,53.58,75976.19,0.15,-0.07975,6e-05,7.08716]
[1776720079353,53.58,75976.84,0.15,-0.07972,6e-05,7.085]
[1776720084948,53.58,75984.62,0.15,-0.07929,6e-05,7.05706]
[1776720085122,53.6,75984.86,0.15,-0.07933,6e-05,7.05966]
[1776720090157,53.64,75980.71,0.15,-0.07973,6e-05,7.08623]
[1776720090989,53.64,75980.71,0.15,-0.07973,6e-05,7.08623]
[1776720091163,53.64,75980.91,0.15,-0.07968,6e-05,7.08078]
[1776720096431,53.65,75982.81,0.15,-0.07959,6e-05,7.07516]
[1776720103248,53.66,75979.13,0.15,-0.07984,6e-05,7.09143]
[1776720104093,53.66,75979.13,0.15,-0.07984,6e-05,7.09143]
[1776720104255,53.66,75978.24,0.15,-0.07989,6e-05,7.09514]
[1776720106501,53.66,75967.04,0.15,-0.08055,6e-05,7.13838]
[1776720112312,53.67,75965.59,0.15,-0.08066,6e-05,7.1455]
[1776720114687,53.67,75965.53,0.15,-0.08067,6e-05,7.14624]
[1776720115333,53.67,75967.45,0.15,-0.08057,6e-05,7.13917]
[1776720120368,53.67,75968.65,0.15,-0.08051,6e-05,7.13586]
[1776720124918,53.68,75968.94,0.15,-0.08051,6e-05,7.13573]
[1776720125091,53.68,75968.94,0.15,-0.08051,6e-05,7.13573]
[1776720131448,53.68,75969.64,0.15,-0.0805,6e-05,7.13466]
[1776720134909,53.69,75975.85,0.15,-0.08014,6e-05,7.11171]
[1776720135036,53.69,75975.85,0.15,-0.08014,6e-05,7.11171]
[1776720135096,53.69,75975.85,0.15,-0.08014,6e-05,7.11171]
[1776720135476,53.69,75978.91,0.15,-0.07997,6e-05,7.10034]
[1776720136862,53.69,75982.89,0.15,-0.07974,6e-05,7.08551]
[1776720136926,53.69,75982.89,0.15,-0.07974,6e-05,7.08551]
[1776720137206,53.69,75982.89,0.15,-0.07974,6e-05,7.08551]
[1776720137489,53.69,75985.22,0.15,-0.07961,6e-05,7.07696]
[1776720140540,53.69,75986.83,0.15,-0.07953,6e-05,7.07147]
[1776720141213,53.69,75987.07,0.15,-0.07952,6e-05,7.07087]
[1776720145140,53.7,75989.4,0.15,-0.0794,6e-05,7.06298]
[1776720145153,53.7,75989.4,0.15,-0.0794,6e-05,7.06298]
[1776720145221,53.7,75989.4,0.15,-0.0794,6e-05,7.06298]
[1776720145549,53.7,75989.35,0.15,-0.07941,6e-05,7.0638]
[1776720150584,53.71,75989.88,0.15,-0.07941,6e-05,7.06336]
[1776720155620,53.71,75984.91,0.15,-0.07967,6e-05,7.07879]
[1776720160653,53.72,75984.67,0.15,-0.07971,6e-05,7.08145]
[1776720165699,53.73,75984.95,0.15,-0.07971,6e-05,7.08189]
[1776720170734,53.73,75985.55,0.15,-0.0797,6e-05,7.08116]
[1776720175769,53.74,75987.53,0.15,-0.07961,6e-05,7.07526]
[1776720180804,53.74,75988.69,0.15,-0.07957,6e-05,7.0725]
[1776720185841,53.75,75987.8,0.15,-0.07964,6e-05,7.07747]
[1776720190876,53.76,75987.36,0.15,-0.07969,6e-05,7.08068]
[1776720194321,53.76,75987.32,0.15,-0.0797,6e-05,7.08144]
[1776720194354,53.76,75978.37,0.15,-0.08023,6e-05,7.11567]
[1776720195274,53.76,75978.37,0.15,-0.08023,6e-05,7.11567]
[1776720198361,53.76,75969.7,0.15,-0.08074,6e-05,7.14938]
[1776720201163,53.77,75968.43,0.15,-0.08082,6e-05,7.15483]
[1776720201888,53.77,75969.31,0.15,-0.08078,6e-05,7.15169]
[1776720206175,53.77,75969.01,0.15,-0.08081,6e-05,7.15365]
[1776720206261,53.77,75969.01,0.15,-0.08081,6e-05,7.15365]
[1776720206268,53.79,75958.77,0.15,-0.08148,6e-05,7.19759]
[1776720211599,53.82,75956.42,0.15,-0.08175,6e-05,7.21541]
[1776720211636,53.83,75956.94,0.15,-0.08169,6e-05,7.20944]
[1776720211656,53.83,75956.94,0.15,-0.08169,6e-05,7.20944]
[1776720211753,53.83,75956.94,0.15,-0.08169,6e-05,7.20944]
[1776720212110,53.83,75956.94,0.15,-0.08169,6e-05,7.20944]
[1776720212166,53.83,75956.94,0.15,-0.08169,6e-05,7.20944]
[1776720212206,53.83,75957.09,0.15,-0.08169,6e-05,7.20992]
[1776720213523,53.83,75957.09,0.15,-0.08169,6e-05,7.20992]
[1776720214075,53.84,75958.05,0.15,-0.08165,6e-05,7.20732]
[1776720220099,53.86,75956.38,0.15,-0.08185,6e-05,7.22012]
[1776720221158,53.86,75956.38,0.15,-0.08185,6e-05,7.22012]
[1776720221217,53.87,75963.24,0.15,-0.08146,6e-05,7.19491]
[1776720223322,53.87,75972.98,0.15,-0.0809,6e-05,7.1589]
[1776720229163,53.87,75977.05,0.15,-0.08069,6e-05,7.14463]
[1776720234206,53.9,75983.91,0.15,-0.08037,6e-05,7.12429]
[1776720239232,53.93,75987.66,0.15,-0.08028,6e-05,7.11847]
[1776720242397,53.95,75987.96,0.15,-0.08034,6e-05,7.12235]
[1776720242499,53.96,75988.7,0.15,-0.08033,6e-05,7.12198]
[1776720243587,53.96,75988.7,0.15,-0.08033,6e-05,7.12198]
[1776720246529,53.99,75984.85,0.15,-0.08066,6e-05,7.14346]
[1776720246624,53.99,75984.85,0.15,-0.08066,6e-05,7.14346]
[1776720246637,53.99,75984.85,0.15,-0.08066,6e-05,7.14346]
[1776720246636,53.99,75979.98,0.15,-0.08097,6e-05,7.16412]
[1776720247658,54.0,75975.29,0.15,-0.08127,6e-05,7.18377]
[1776720250567,54.0,75974.93,0.15,-0.0813,6e-05,7.18542]
[1776720250592,54.0,75974.93,0.15,-0.0813,6e-05,7.18542]
[1776720252606,54.0,75973.0,0.15,-0.08142,6e-05,7.193]
[1776720252658,54.0,75973.0,0.15,-0.08142,6e-05,7.193]
[1776720252664,54.0,75972.75,0.15,-0.08143,6e-05,7.19408]
[1776720254592,54.01,75972.75,0.15,-0.08143,6e-05,7.19419]
[1776720254606,54.01,75972.75,0.15,-0.08143,6e-05,7.19419]
[1776720254631,54.01,75972.79,0.15,-0.08143,6e-05,7.19416]
[1776720256622,54.01,75972.79,0.15,-0.08143,6e-05,7.19427]
[1776720261269,54.01,75973.83,0.15,-0.08138,6e-05,7.19079]
[1776720261379,54.01,75973.83,0.15,-0.08138,6e-05,7.19079]
[1776720261394,54.01,75973.83,0.15,-0.08138,6e-05,7.19079]
[1776720261476,54.01,75973.83,0.15,-0.08138,6e-05,7.19079]
[1776720262789,54.01,75973.83,0.15,-0.08139,6e-05,7.19113]
[1776720262860,54.01,75973.83,0.15,-0.08139,6e-05,7.19113]
[1776720262869,54.01,75973.83,0.15,-0.08139,6e-05,7.19113]
[1776720262951,54.01,75973.83,0.15,-0.08139,6e-05,7.19113]
[1776720263354,54.01,75973.83,0.15,-0.08139,6e-05,7.19113]
[1776720263420,54.01,75973.83,0.15,-0.08139,6e-05,7.19113]
[1776720268827,54.01,75969.81,0.15,-0.08163,6e-05,7.20697]
[1776720274485,54.01,75970.13,0.15,-0.08157,6e-05,7.20123]
[1776720279519,54.02,75971.44,0.15,-0.08151,6e-05,7.19756]
[1776720284554,54.02,75966.09,0.15,-0.08183,6e-05,7.21834]
[1776720289589,54.02,75967.94,0.15,-0.08173,6e-05,7.21159]
[1776720299657,54.02,75968.48,0.15,-0.08171,6e-05,7.21023]
[1776720309731,54.03,75972.02,0.15,-0.08151,6e-05,7.19744]
[1776720315772,54.03,75972.86,0.15,-0.08147,6e-05,7.19464]
[1776720321396,54.03,75972.04,0.15,-0.08152,6e-05,7.19806]
[1776720321483,54.03,75972.04,0.15,-0.08152,6e-05,7.19806]
[1776720321539,54.03,75972.04,0.15,-0.08152,6e-05,7.19806]
[1776720324035,54.04,75943.49,0.15,-0.08325,6e-05,7.31007]
[1776720327618,54.04,75943.12,0.15,-0.08328,6e-05,7.31181]
[1776720327642,54.04,75942.35,0.15,-0.08332,6e-05,7.31492]
[1776720333143,54.05,75941.4,0.15,-0.08334,6e-05,7.31432]
[1776720338934,54.05,75948.55,0.15,-0.08294,6e-05,7.28841]
[1776720344177,54.06,75939.01,0.15,-0.08352,6e-05,7.32588]
[1776720350013,54.06,75929.13,0.15,-0.08413,6e-05,7.36467]
[1776720355046,54.06,75928.0,0.15,-0.0842,6e-05,7.36948]
[1776720357320,54.06,75927.25,0.15,-0.08425,6e-05,7.37246]
[1776720357355,54.06,75927.25,0.15,-0.08425,6e-05,7.37246]
[1776720357937,54.06,75927.75,0.15,-0.08422,6e-05,7.37063]
[1776720357975,54.06,75927.75,0.15,-0.08422,6e-05,7.37063]
[1776720359968,54.06,75927.06,0.15,-0.08426,6e-05,7.37345]
[1776720360021,54.06,75927.06,0.15,-0.08426,6e-05,7.37345]
[1776720362023,54.06,75925.5,0.15,-0.08436,6e-05,7.37961]
[1776720362069,54.06,75925.5,0.15,-0.08436,6e-05,7.37961]
[1776720362518,54.06,75925.5,0.15,-0.08436,6e-05,7.37961]
[1776720362804,54.06,75924.29,0.15,-0.08443,6e-05,7.38433]
[1776720362891,54.06,75924.29,0.15,-0.08443,6e-05,7.38433]
[1776720363124,54.06,75924.29,0.15,-0.08443,6e-05,7.38433]
[1776720363185,54.07,75926.75,0.15,-0.08429,6e-05,7.37495]
[1776720368531,54.07,75930.72,0.15,-0.08405,6e-05,7.36003]
[1776720368863,54.07,75931.01,0.15,-0.08404,6e-05,7.35901]
[1776720369756,54.07,75930.65,0.15,-0.08406,6e-05,7.36048]
[1776720370103,54.07,75930.65,0.15,-0.08406,6e-05,7.36048]
[1776720370157,54.07,75930.65,0.15,-0.08406,6e-05,7.36048]
[1776720372143,54.07,75929.42,0.15,-0.08414,6e-05,7.36538]
[1776720372177,54.07,75929.42,0.15,-0.08414,6e-05,7.36538]
[1776720373896,54.07,75925.43,0.15,-0.08438,6e-05,7.38085]
[1776720373956,54.07,75925.43,0.15,-0.08438,6e-05,7.38085]
[1776720374234,54.07,75925.43,0.15,-0.08438,6e-05,7.38085]
[1776720374278,54.07,75925.43,0.15,-0.08438,6e-05,7.38085]
[1776720374363,54.07,75921.91,0.15,-0.08459,6e-05,7.39442]
[1776720375047,54.07,75921.91,0.15,-0.08459,6e-05,7.39442]
[1776720375995,54.07,75921.91,0.15,-0.08459,6e-05,7.39448]
[1776720376267,54.07,75921.91,0.15,-0.08459,6e-05,7.39448]
[1776720378541,54.07,75916.0,0.15,-0.08496,6e-05,7.41777]
[1776720378604,54.07,75916.0,0.15,-0.08496,6e-05,7.41777]
[1776720378688,54.07,75916.0,0.15,-0.08496,6e-05,7.41777]
[1776720378701,54.07,75914.63,0.15,-0.08504,6e-05,7.4233]
[1776720380225,54.08,75903.93,0.15,-0.08573,6e-05,7.46742]
[1776720381059,54.08,75903.93,0.15,-0.08573,6e-05,7.46742]
[1776720381086,54.08,75903.93,0.15,-0.08573,6e-05,7.46742]
[1776720381735,54.08,75898.03,0.15,-0.0861,6e-05,7.49042]
[1776720386760,54.09,75898.33,0.15,-0.08609,6e-05,7.48989]
[1776720391809,54.09,75900.21,0.15,-0.08599,6e-05,7.48347]
[1776720396822,54.09,75899.16,0.15,-0.08601,6e-05,7.48333]
[1776720401879,54.1,75901.74,0.15,-0.08587,6e-05,7.4745]
[1776720404908,54.1,75911.58,0.15,-0.08529,6e-05,7.43718]
[1776720409922,54.11,75909.35,0.15,-0.08544,6e-05,7.44713]
[1776720414996,54.11,75907.59,0.15,-0.08557,6e-05,7.45525]
[1776720420058,54.12,75907.54,0.15,-0.08559,6e-05,7.45677]
[1776720422886,54.12,75919.43,0.15,-0.08489,6e-05,7.4118]
[1776720427972,54.13,75926.66,0.15,-0.08448,6e-05,7.38567]
[1776720431917,54.13,75935.59,0.15,-0.08396,6e-05,7.35289]
[1776720436945,54.14,75938.66,0.15,-0.08381,6e-05,7.34318]
[1776720442175,54.15,75941.0,0.15,-0.0837,6e-05,7.33626]
[1776720447193,54.16,75947.91,0.15,-0.08332,6e-05,7.31187]
[1776720452260,54.16,75950.71,0.15,-0.08314,6e-05,7.29815]
[1776720457271,54.17,75945.24,0.15,-0.08349,6e-05,7.32097]
[1776720462272,54.18,75943.51,0.15,-0.08362,6e-05,7.32935]
[1776720463919,54.18,75957.38,0.15,-0.08281,6e-05,7.27711]
[1776720468964,54.19,75960.5,0.15,-0.08266,6e-05,7.26729]
[1776720473993,54.2,75960.94,0.15,-0.08266,6e-05,7.26774]
[1776720479003,54.21,75961.14,0.15,-0.08268,6e-05,7.26907]
[1776720484044,54.22,75961.34,0.15,-0.0827,6e-05,7.27036]
[1776720489077,54.22,75963.48,0.15,-0.08261,6e-05,7.26427]
[1776720494251,54.23,75962.8,0.15,-0.08268,6e-05,7.26889]
[1776720499670,54.24,75962.49,0.15,-0.08273,6e-05,7.27205]
[1776720504742,54.25,75962.65,0.15,-0.08275,6e-05,7.27339]
[1776720509805,54.28,75960.74,0.15,-0.08299,6e-05,7.28934]
[1776720514143,54.29,75960.43,0.15,-0.08299,6e-05,7.28727]
[1776720514152,54.29,75960.43,0.15,-0.08299,6e-05,7.28727]
[1776720514217,54.29,75960.43,0.15,-0.08299,6e-05,7.28727]
[1776720514847,54.29,75960.71,0.15,-0.08298,6e-05,7.28657]
[1776720515943,54.29,75960.71,0.15,-0.08298,6e-05,7.28657]
[1776720515950,54.29,75960.71,0.15,-0.08298,6e-05,7.28657]
[1776720515994,54.29,75960.71,0.15,-0.08298,6e-05,7.28694]
[1776720518215,54.29,75960.83,0.15,-0.08298,6e-05,7.2872]
[1776720519946,54.3,75960.84,0.15,-0.08299,6e-05,7.28752]
[1776720519960,54.3,75960.84,0.15,-0.08299,6e-05,7.28752]
[1776720520235,54.3,75958.33,0.15,-0.08315,6e-05,7.29779]
[1776720525415,54.3,75953.13,0.15,-0.08348,6e-05,7.31889]
[1776720525474,54.3,75953.13,0.15,-0.08348,6e-05,7.31889]
[1776720525536,54.3,75953.13,0.15,-0.08348,6e-05,7.31889]
[1776720530530,54.34,75943.27,0.15,-0.08421,6e-05,7.36644]
[1776720535539,54.39,75938.3,0.15,-0.08467,6e-05,7.39617]
[1776720541010,54.42,75935.86,0.15,-0.08494,6e-05,7.41338]
[1776720547424,54.42,75931.37,0.15,-0.08523,6e-05,7.43208]
[1776720552460,54.43,75929.64,0.15,-0.08535,6e-05,7.43965]
[1776720560515,54.43,75928.42,0.15,-0.08545,6e-05,7.44586]
[1776720565749,54.44,75927.63,0.15,-0.08551,6e-05,7.44986]
[1776720571596,54.44,75927.52,0.15,-0.08549,6e-05,7.44639]
[1776720580662,54.45,75926.59,0.15,-0.08557,6e-05,7.45183]
[1776720585891,54.45,75925.36,0.15,-0.08566,6e-05,7.4576]
[1776720586324,54.45,75925.36,0.15,-0.08566,6e-05,7.4576]
[1776720586426,54.45,75925.36,0.15,-0.08566,6e-05,7.45782]
[1776720591737,54.46,75923.89,0.15,-0.08577,6e-05,7.46452]
[1776720596772,54.46,75915.88,0.15,-0.08627,6e-05,7.49619]
[1776720601807,54.47,75914.61,0.15,-0.08636,6e-05,7.50193]
[1776720606842,54.47,75911.18,0.15,-0.08658,6e-05,7.51594]
[1776720611877,54.47,75907.71,0.15,-0.0868,6e-05,7.52998]
[1776720616912,54.47,75906.57,0.15,-0.08688,6e-05,7.53497]
[1776720621946,54.48,75902.94,0.15,-0.08711,6e-05,7.54945]
[1776720627990,54.48,75903.0,0.15,-0.08711,6e-05,7.54974]
[1776720632162,54.48,75898.52,0.15,-0.08734,6e-05,7.56219]
[1776720632406,54.48,75898.52,0.15,-0.08734,6e-05,7.56219]
[1776720632480,54.48,75898.52,0.15,-0.08734,6e-05,7.56219]
[1776720633028,54.48,75897.03,0.15,-0.08743,6e-05,7.568]
[1776720635041,54.48,75887.78,0.15,-0.08801,6e-05,7.604]
[1776720635427,54.48,75887.78,0.15,-0.08801,6e-05,7.604]
[1776720642090,54.48,75882.52,0.15,-0.08832,6e-05,7.62401]
[1776720647127,54.48,75885.73,0.15,-0.08813,6e-05,7.61198]
[1776720652164,54.49,75889.95,0.15,-0.08789,6e-05,7.59657]
[1776720657389,54.49,75892.04,0.15,-0.08778,6e-05,7.58963]
[1776720661697,54.49,75885.4,0.15,-0.08819,6e-05,7.61568]
[1776720662120,54.49,75874.17,0.15,-0.08889,6e-05,7.65951]
[1776720664889,54.49,75873.01,0.15,-0.08896,6e-05,7.66413]
[1776720668467,54.5,75856.27,0.15,-0.09002,6e-05,7.72965]
[1776720669580,54.5,75856.27,0.15,-0.09002,6e-05,7.72965]
[1776720669654,54.5,75856.27,0.15,-0.09002,6e-05,7.72965]
[1776720669706,54.5,75857.44,0.15,-0.08994,6e-05,7.7251]
[1776720672050,54.5,75850.31,0.15,-0.09039,6e-05,7.7529]
[1776720672159,54.5,75850.31,0.15,-0.09039,6e-05,7.7529]
[1776720672265,54.5,75845.66,0.15,-0.09068,6e-05,7.77104]
[1776720672468,54.5,75845.66,0.15,-0.09068,6e-05,7.77104]
[1776720672525,54.5,75834.48,0.15,-0.09139,6e-05,7.81472]
[1776720674169,54.5,75834.48,0.15,-0.09139,6e-05,7.81472]
[1776720675268,54.5,75825.31,0.15,-0.09197,6e-05,7.85068]
[1776720677928,54.5,75827.36,0.15,-0.09184,6e-05,7.84279]
[1776720678009,54.5,75827.36,0.15,-0.09184,6e-05,7.84279]
[1776720678029,54.5,75829.33,0.15,-0.09172,6e-05,7.83514]
[1776720678770,54.5,75829.33,0.15,-0.09172,6e-05,7.83514]
[1776720678781,54.5,75829.33,0.15,-0.09172,6e-05,7.83514]
[1776720678832,54.5,75829.33,0.15,-0.09172,6e-05,7.83514]
[1776720678882,54.5,75831.57,0.15,-0.09158,6e-05,7.82645]
[1776720679877,54.5,75831.57,0.15,-0.09158,6e-05,7.82645]
[1776720679948,54.5,75831.57,0.15,-0.09158,6e-05,7.82645]
[1776720679955,54.5,75830.99,0.15,-0.09162,6e-05,7.8288]
[1776720681026,54.5,75830.99,0.15,-0.09162,6e-05,7.8288]
[1776720681033,54.5,75830.99,0.15,-0.09162,6e-05,7.8288]
[1776720681070,54.5,75830.99,0.15,-0.09162,6e-05,7.8288]
[1776720681108,54.5,75832.83,0.15,-0.0915,6e-05,7.82169]
[1776720681913,54.5,75832.83,0.15,-0.0915,6e-05,7.82169]
[1776720681991,54.5,75832.83,0.15,-0.0915,6e-05,7.82169]
[1776720682060,54.5,75831.68,0.15,-0.09157,6e-05,7.82627]
[1776720683886,54.5,75831.68,0.15,-0.09158,6e-05,7.82636]
[1776720683962,54.5,75831.68,0.15,-0.09158,6e-05,7.82636]
[1776720683987,54.5,75832.18,0.15,-0.09155,6e-05,7.82448]
[1776720685109,54.5,75832.18,0.15,-0.09155,6e-05,7.82448]
[1776720685187,54.5,75832.18,0.15,-0.09155,6e-05,7.82456]
[1776720685233,54.5,75832.18,0.15,-0.09155,6e-05,7.82456]
[1776720685297,54.5,75832.18,0.15,-0.09155,6e-05,7.82456]
[1776720685396,54.5,75832.62,0.15,-0.09152,6e-05,7.82291]
[1776720687156,54.5,75832.62,0.15,-0.09152,6e-05,7.82291]
[1776720687168,54.5,75832.62,0.15,-0.09152,6e-05,7.82291]
[1776720687244,54.5,75833.86,0.15,-0.09144,6e-05,7.81814]
[1776720687974,54.5,75833.86,0.15,-0.09144,6e-05,7.81814]
[1776720688031,54.5,75833.86,0.15,-0.09144,6e-05,7.81814]
[1776720688038,54.5,75837.4,0.15,-0.09122,6e-05,7.80437]
[1776720689992,54.5,75837.7,0.15,-0.0912,6e-05,7.80329]
[1776720690050,54.5,75837.7,0.15,-0.0912,6e-05,7.80329]
[1776720690073,54.5,75837.7,0.15,-0.0912,6e-05,7.80329]
[1776720690110,54.5,75837.7,0.15,-0.0912,6e-05,7.80329]
[1776720692015,54.5,75838.07,0.15,-0.09118,6e-05,7.80194]
[1776720692058,54.5,75838.07,0.15,-0.09118,6e-05,7.80194]
[1776720692120,54.5,75838.07,0.15,-0.09118,6e-05,7.80194]
[1776720692108,54.5,75837.32,0.15,-0.09118,6e-05,7.7999]
[1776720694089,54.5,75837.32,0.15,-0.09118,6e-05,7.79998]
[1776720694153,54.5,75837.32,0.15,-0.09118,6e-05,7.79998]
[1776720694131,54.5,75840.33,0.15,-0.09099,6e-05,7.78831]
[1776720696171,54.5,75840.33,0.15,-0.09099,6e-05,7.7884]
[1776720696195,54.5,75839.39,0.15,-0.09105,6e-05,7.79218]
[1776720696202,54.5,75839.39,0.15,-0.09105,6e-05,7.79218]
[1776720696285,54.5,75839.39,0.15,-0.09105,6e-05,7.79218]
[1776720698218,54.5,75839.5,0.15,-0.09105,6e-05,7.79195]
[1776720698245,54.5,75839.5,0.15,-0.09105,6e-05,7.79195]
[1776720698256,54.5,75839.5,0.15,-0.09105,6e-05,7.79195]
[1776720698307,54.5,75839.5,0.15,-0.09105,6e-05,7.79195]
[1776720700330,54.5,75838.88,0.15,-0.09109,6e-05,7.79457]
[1776720700387,54.5,75838.88,0.15,-0.09109,6e-05,7.79457]
[1776720700731,54.5,75838.88,0.15,-0.09109,6e-05,7.79457]
[1776720701935,54.5,75835.66,0.15,-0.0913,6e-05,7.80725]
[1776720701962,54.5,75835.66,0.15,-0.0913,6e-05,7.80725]
[1776720702055,54.5,75835.66,0.15,-0.0913,6e-05,7.80725]
[1776720702100,54.5,75835.66,0.15,-0.0913,6e-05,7.80725]
[1776720702163,54.5,75833.76,0.15,-0.09142,6e-05,7.81477]
[1776720702245,54.5,75833.76,0.15,-0.09142,6e-05,7.81477]
[1776720702532,54.51,75833.76,0.15,-0.09143,6e-05,7.81545]
[1776720703297,54.51,75833.76,0.15,-0.09143,6e-05,7.81545]
[1776720703343,54.51,75833.76,0.15,-0.09143,6e-05,7.81545]
[1776720703534,54.51,75824.28,0.15,-0.09203,6e-05,7.85263]
[1776720704480,54.51,75824.28,0.15,-0.09203,6e-05,7.85263]
[1776720704664,54.51,75824.28,0.15,-0.09203,6e-05,7.85263]
[1776720704989,54.51,75824.28,0.15,-0.09203,6e-05,7.85263]
[1776720705070,54.51,75824.28,0.15,-0.09203,6e-05,7.85263]
[1776720707319,54.51,75817.95,0.15,-0.09244,6e-05,7.87737]
[1776720707675,54.51,75817.95,0.15,-0.09244,6e-05,7.87737]
[1776720707732,54.51,75817.95,0.15,-0.09244,6e-05,7.87737]
[1776720707763,54.51,75817.95,0.15,-0.09244,6e-05,7.87737]
[1776720709631,54.51,75816.68,0.15,-0.09252,6e-05,7.88226]
[1776720712325,54.51,75813.15,0.15,-0.09274,6e-05,7.89601]
[1776720712402,54.51,75813.15,0.15,-0.09274,6e-05,7.89601]
[1776720712430,54.51,75813.15,0.15,-0.09274,6e-05,7.89601]
[1776720712846,54.51,75813.15,0.15,-0.09274,6e-05,7.89601]
[1776720712926,54.51,75813.15,0.15,-0.09274,6e-05,7.89601]
[1776720712991,54.51,75808.11,0.15,-0.09306,6e-05,7.91577]
[1776720714881,54.51,75808.11,0.15,-0.09306,6e-05,7.91572]
[1776720715152,54.51,75808.11,0.15,-0.09306,6e-05,7.91572]
[1776720715216,54.51,75812.63,0.15,-0.09277,6e-05,7.89787]
[1776720715618,54.51,75812.63,0.15,-0.09277,6e-05,7.89783]
[1776720717923,54.51,75801.57,0.15,-0.09348,6e-05,7.94123]
[1776720719076,54.51,75801.57,0.15,-0.09348,6e-05,7.94123]
[1776720719160,54.51,75801.57,0.15,-0.09348,6e-05,7.94123]
[1776720719167,54.51,75801.18,0.15,-0.09351,6e-05,7.94294]
[1776720724681,54.51,75798.79,0.15,-0.09367,6e-05,7.95313]
[1776720726299,54.51,75799.07,0.15,-0.09366,6e-05,7.95216]
[1776720726898,54.51,75799.07,0.15,-0.09366,6e-05,7.95216]
[1776720727167,54.51,75799.07,0.15,-0.09366,6e-05,7.95216]
[1776720727203,54.51,75790.14,0.15,-0.09424,6e-05,7.98753]
[1776720728337,54.52,75790.14,0.15,-0.09426,6e-05,7.98884]
[1776720728395,54.52,75787.46,0.15,-0.09445,6e-05,8.0003]
[1776720730158,54.52,75787.46,0.15,-0.09445,6e-05,8.0003]
[1776720730411,54.52,75787.46,0.15,-0.09446,6e-05,8.001]
[1776720730494,54.52,75787.46,0.15,-0.09446,6e-05,8.001]
[1776720730722,54.52,75788.03,0.15,-0.09442,6e-05,7.99882]
[1776720732029,54.52,75788.03,0.15,-0.09442,6e-05,7.99882]
[1776720732042,54.52,75788.03,0.15,-0.09442,6e-05,7.99882]
[1776720732101,54.52,75777.05,0.15,-0.09515,7e-05,8.04293]
[1776720733197,54.52,75777.05,0.15,-0.09515,7e-05,8.04293]
[1776720734526,54.53,75777.2,0.15,-0.09514,7e-05,8.04237]
[1776720734751,54.53,75781.24,0.15,-0.09487,7e-05,8.02639]
[1776720735965,54.53,75781.24,0.15,-0.09487,7e-05,8.02639]
[1776720736066,54.53,75779.29,0.15,-0.095,7e-05,8.03413]
[1776720736536,54.53,75779.29,0.15,-0.095,7e-05,8.03413]
[1776720736956,54.53,75780.51,0.15,-0.09492,7e-05,8.02932]
[1776720742807,54.53,75780.14,0.15,-0.09495,7e-05,8.03086]
[1776720747842,54.53,75779.66,0.15,-0.09498,7e-05,8.03275]
[1776720752889,54.53,75781.73,0.15,-0.09481,7e-05,8.02054]
[1776720755761,54.53,75785.71,0.15,-0.09456,6e-05,8.00536]
[1776720755907,54.53,75785.23,0.15,-0.0946,7e-05,8.00754]
[1776720760941,54.54,75784.31,0.15,-0.09467,7e-05,8.01197]
[1776720767170,54.54,75789.77,0.15,-0.09432,6e-05,7.99098]
[1776720770802,54.54,75793.15,0.15,-0.09411,6e-05,7.97801]
[1776720770892,54.54,75793.15,0.15,-0.09411,6e-05,7.97801]
[1776720771719,54.54,75796.17,0.15,-0.09392,6e-05,7.96642]
[1776720772225,54.54,75796.43,0.15,-0.0939,6e-05,7.96539]
[1776720775766,54.54,75801.07,0.15,-0.09361,6e-05,7.94767]
[1776720776060,54.54,75804.18,0.15,-0.09341,6e-05,7.93538]
[1776720783162,54.54,75804.18,0.15,-0.09341,6e-05,7.93556]
[1776720783233,54.54,75804.18,0.15,-0.09341,6e-05,7.93556]
[1776720783268,54.54,75804.18,0.15,-0.09341,6e-05,7.93556]
[1776720784326,54.54,75808.88,0.15,-0.09311,6e-05,7.91689]
[1776720785245,54.54,75818.22,0.15,-0.09251,6e-05,7.88018]
[1776720786025,54.54,75818.22,0.15,-0.09251,6e-05,7.88018]
[1776720786028,54.54,75818.22,0.15,-0.09251,6e-05,7.88018]
[1776720786038,54.54,75818.22,0.15,-0.09251,6e-05,7.88018]
[1776720791703,54.54,75822.77,0.15,-0.09222,6e-05,7.86249]
[1776720794274,54.54,75822.77,0.15,-0.09222,6e-05,7.86257]
[1776720794304,54.54,75822.77,0.15,-0.09222,6e-05,7.86257]
[1776720795182,54.55,75822.84,0.15,-0.09222,6e-05,7.86237]
[1776720801224,54.55,75823.17,0.15,-0.0922,6e-05,7.86133]
[1776720802277,54.55,75823.17,0.15,-0.0922,6e-05,7.86133]
[1776720802348,54.55,75822.99,0.15,-0.09222,6e-05,7.86208]
[1776720802407,54.55,75822.99,0.15,-0.09222,6e-05,7.86208]
[1776720804244,54.55,75814.13,0.15,-0.09279,6e-05,7.89716]
[1776720805252,54.55,75803.05,0.15,-0.0935,6e-05,7.94095]
[1776720810698,54.55,75800.78,0.15,-0.09365,6e-05,7.95028]
[1776720812468,54.55,75800.49,0.15,-0.09362,6e-05,7.94644]
[1776720815482,54.55,75802.87,0.15,-0.09347,6e-05,7.93713]
[1776720815522,54.55,75802.87,0.15,-0.09347,6e-05,7.93713]
[1776720815610,54.55,75802.87,0.15,-0.09347,6e-05,7.93713]
[1776720815634,54.55,75802.87,0.15,-0.09347,6e-05,7.93713]
[1776720818870,54.55,75808.66,0.15,-0.0931,6e-05,7.91411]
[1776720818909,54.55,75809.35,0.15,-0.09305,6e-05,7.91135]
[1776720822379,54.55,75818.65,0.15,-0.09245,6e-05,7.8748]
[1776720823950,54.55,75818.65,0.15,-0.09245,6e-05,7.8748]
[1776720823957,54.55,75818.65,0.15,-0.09245,6e-05,7.8748]
[1776720824052,54.55,75820.95,0.15,-0.09231,6e-05,7.8658]
[1776720824729,54.55,75820.95,0.15,-0.09231,6e-05,7.8658]
[1776720824800,54.55,75821.19,0.15,-0.09229,6e-05,7.86487]
[1776720826373,54.55,75821.19,0.15,-0.09229,6e-05,7.86487]
[1776720826741,54.55,75821.19,0.15,-0.09229,6e-05,7.86487]
[1776720832788,54.55,75827.72,0.15,-0.09188,6e-05,7.83947]
[1776720832802,54.55,75827.72,0.15,-0.09188,6e-05,7.83947]
[1776720835182,54.55,75830.02,0.15,-0.09173,6e-05,7.83053]
[1776720836831,54.55,75831.08,0.15,-0.09167,6e-05,7.82646]
[1776720842513,54.55,75833.92,0.15,-0.09149,6e-05,7.81556]
[1776720847748,54.55,75834.91,0.15,-0.09143,6e-05,7.81183]
[1776720853591,54.55,75831.97,0.15,-0.09162,6e-05,7.82346]
[1776720855067,54.55,75831.97,0.15,-0.09162,6e-05,7.82346]
[1776720855112,54.55,75831.4,0.15,-0.09166,6e-05,7.82569]
[1776720859124,54.55,75829.42,0.15,-0.09178,6e-05,7.83344]
[1776720859226,54.55,75828.75,0.15,-0.09182,6e-05,7.83606]
[1776720861156,54.55,75829.09,0.15,-0.0918,6e-05,7.83473]
[1776720861258,54.55,75833.36,0.15,-0.09153,6e-05,7.81803]
[1776720863883,54.55,75832.98,0.15,-0.09156,6e-05,7.81954]
[1776720863888,54.55,75832.98,0.15,-0.09156,6e-05,7.81954]
[1776720866751,54.55,75833.87,0.15,-0.0915,6e-05,7.81612]
[1776720866845,54.55,75833.68,0.15,-0.09151,6e-05,7.81688]
[1776720872725,54.55,75842.33,0.15,-0.09092,6e-05,7.77812]
[1776720875955,54.55,75847.16,0.15,-0.09062,6e-05,7.75942]
[1776720876604,54.56,75847.64,0.15,-0.09059,6e-05,7.75765]
[1776720876908,54.56,75847.64,0.15,-0.09059,6e-05,7.75765]
[1776720876974,54.56,75854.93,0.15,-0.09013,6e-05,7.72937]
[1776720877396,54.56,75854.93,0.15,-0.09013,6e-05,7.72937]
[1776720877959,54.56,75858.85,0.15,-0.08989,6e-05,7.71423]
[1776720881170,54.56,75858.48,0.15,-0.08991,6e-05,7.71599]
[1776720881271,54.56,75858.99,0.15,-0.08989,6e-05,7.71418]
[1776720881437,54.56,75858.99,0.15,-0.08989,6e-05,7.71418]
[1776720882139,54.56,75857.86,0.15,-0.08996,6e-05,7.71875]
[1776720887495,54.56,75858.11,0.15,-0.08995,6e-05,7.7185]
[1776720892869,54.57,75856.59,0.15,-0.09007,6e-05,7.72579]
[1776720898105,54.57,75861.81,0.15,-0.08976,6e-05,7.7066]
[1776720901990,54.57,75862.6,0.15,-0.08972,6e-05,7.70428]
[1776720902109,54.58,75873.16,0.15,-0.08907,6e-05,7.66357]
[1776720902502,54.58,75873.16,0.15,-0.08907,6e-05,7.66357]
[1776720902615,54.58,75873.16,0.15,-0.08907,6e-05,7.66357]
[1776720902715,54.58,75873.16,0.15,-0.08907,6e-05,7.66357]
[1776720903728,54.58,75873.16,0.15,-0.08908,6e-05,7.66415]
[1776720903956,54.58,75890.9,0.15,-0.08798,6e-05,7.59555]
[1776720908985,54.59,75894.3,0.15,-0.0878,6e-05,7.58422]
[1776720909918,54.59,75891.47,0.15,-0.08798,6e-05,7.59558]
[1776720912311,54.59,75891.51,0.15,-0.08799,6e-05,7.59628]
[1776720915164,54.6,75892.47,0.15,-0.08796,6e-05,7.59419]
[1776720915251,54.6,75869.14,0.15,-0.0894,6e-05,7.68442]
[1776720917916,54.6,75864.48,0.15,-0.0897,6e-05,7.70309]
[1776720917924,54.6,75864.48,0.15,-0.0897,6e-05,7.70309]
[1776720918247,54.6,75863.11,0.15,-0.08979,6e-05,7.70865]
[1776720924104,54.61,75859.16,0.15,-0.09006,6e-05,7.72533]
[1776720929136,54.61,75859.09,0.15,-0.09008,6e-05,7.72669]
[1776720935178,54.62,75856.81,0.15,-0.09019,6e-05,7.73172]
[1776720947262,54.63,75856.33,0.15,-0.09027,6e-05,7.73629]
[1776720952301,54.63,75854.94,0.15,-0.09037,6e-05,7.74282]
[1776720956950,54.63,75853.63,0.15,-0.09046,6e-05,7.74861]
[1776720959358,54.64,75867.32,0.15,-0.08963,6e-05,7.69668]
[1776720960490,54.64,75867.32,0.15,-0.08963,6e-05,7.69668]
[1776720961371,54.64,75868.74,0.15,-0.08955,6e-05,7.69181]
[1776720966404,54.65,75867.58,0.15,-0.08965,6e-05,7.69791]
[1776720968564,54.65,75867.39,0.15,-0.08966,6e-05,7.69896]
[1776720969072,54.65,75867.39,0.15,-0.08966,6e-05,7.69896]
[1776720969091,54.65,75867.39,0.15,-0.08966,6e-05,7.69896]
[1776720969428,54.65,75867.63,0.15,-0.08966,6e-05,7.69867]
[1776720974462,54.66,75863.81,0.15,-0.08992,6e-05,7.71505]
[1776720976425,54.66,75863.5,0.15,-0.08994,6e-05,7.71655]
[1776720980505,54.67,75855.1,0.15,-0.09049,6e-05,7.75061]
[1776720985540,54.67,75850.82,0.15,-0.09078,6e-05,7.7684]
[1776720990339,54.67,75852.56,0.15,-0.09068,6e-05,7.76253]
[1776720990922,54.67,75852.82,0.15,-0.09067,6e-05,7.76152]
[1776720997136,54.68,75853.64,0.15,-0.09059,6e-05,7.75457]
[1776720998969,54.68,75853.92,0.15,-0.09058,6e-05,7.75394]
[1776721001096,54.68,75854.51,0.15,-0.09055,6e-05,7.75233]
[1776721002270,54.68,75855.49,0.15,-0.09049,6e-05,7.74875]
[1776721008939,54.69,75856.72,0.15,-0.09044,6e-05,7.74535]
[1776721009079,54.69,75856.72,0.15,-0.09044,6e-05,7.74535]
[1776721009588,54.69,75856.72,0.15,-0.09044,6e-05,7.74581]
[1776721011174,54.69,75856.72,0.15,-0.09044,6e-05,7.74581]
[1776721011691,54.69,75856.72,0.15,-0.09045,6e-05,7.74627]
[1776721013178,54.69,75856.72,0.15,-0.09045,6e-05,7.74627]
[1776721018976,54.7,75857.59,0.15,-0.09043,6e-05,7.7447]
[1776721025455,54.71,75862.17,0.15,-0.09016,6e-05,7.72808]
[1776721025502,54.71,75862.17,0.15,-0.09016,6e-05,7.72808]
[1776721027299,54.71,75862.26,0.15,-0.09016,6e-05,7.72824]
[1776721027371,54.71,75862.26,0.15,-0.09016,6e-05,7.72824]
[1776721031601,54.71,75862.67,0.15,-0.09015,6e-05,7.7279]
[1776721032078,54.71,75862.67,0.15,-0.09015,6e-05,7.7279]
[1776721032320,54.71,75862.67,0.15,-0.09015,6e-05,7.7279]
[1776721032357,54.71,75873.42,0.15,-0.08949,6e-05,7.68649]
[1776721033412,54.71,75873.42,0.15,-0.08949,6e-05,7.68649]
[1776721033505,54.72,75885.48,0.15,-0.08874,6e-05,7.64019]
[1776721034933,54.72,75900.92,0.15,-0.0878,6e-05,7.58108]
[1776721037534,54.73,75915.23,0.15,-0.08698,6e-05,7.52954]
[1776721039191,54.73,75915.23,0.15,-0.08698,6e-05,7.52954]
[1776721039311,54.73,75915.23,0.15,-0.08698,6e-05,7.52954]
[1776721039380,54.74,75906.38,0.15,-0.08757,6e-05,7.56654]
[1776721044953,54.74,75904.59,0.15,-0.08768,6e-05,7.57336]
[1776721047692,54.74,75904.2,0.15,-0.0877,6e-05,7.57483]
[1776721047696,54.74,75904.2,0.15,-0.0877,6e-05,7.57483]
[1776721047974,54.74,75905.24,0.15,-0.08764,6e-05,7.57083]
[1776721051028,54.74,75903.99,0.15,-0.08771,6e-05,7.57561]
[1776721051072,54.74,75903.99,0.15,-0.08771,6e-05,7.57561]
[1776721051661,54.74,75903.54,0.15,-0.08769,6e-05,7.5722]
[1776721051743,54.74,75903.54,0.15,-0.08769,6e-05,7.5722]
[1776721051792,54.74,75903.54,0.15,-0.08769,6e-05,7.5722]
[1776721051807,54.74,75903.54,0.15,-0.08769,6e-05,7.5722]
[1776721052281,54.74,75903.54,0.15,-0.08769,6e-05,7.5722]
[1776721057480,54.74,75903.03,0.15,-0.08772,6e-05,7.57412]
[1776721062410,54.74,75902.38,0.15,-0.08776,6e-05,7.57657]
[1776721062463,54.74,75902.86,0.15,-0.08773,6e-05,7.57472]
[1776721063769,54.74,75902.86,0.15,-0.08773,6e-05,7.57495]
[1776721064086,54.74,75900.56,0.15,-0.08788,6e-05,7.58401]
[1776721065807,54.74,75897.26,0.15,-0.08808,6e-05,7.5969]
[1776721066101,54.75,75896.67,0.15,-0.08812,6e-05,7.59962]
[1776721067817,54.75,75896.18,0.15,-0.08816,6e-05,7.60195]
[1776721068115,54.75,75894.88,0.15,-0.08824,6e-05,7.60714]
[1776721073149,54.75,75894.44,0.15,-0.08829,6e-05,7.60976]
[1776721076794,54.76,75894.52,0.15,-0.0883,6e-05,7.6105]
[1776721077178,54.76,75894.65,0.15,-0.0883,6e-05,7.61043]
[1776721082213,54.77,75880.92,0.15,-0.08917,6e-05,7.66537]
[1776721083220,54.77,75870.19,0.15,-0.08985,6e-05,7.70714]
[1776721086547,54.77,75860.55,0.15,-0.09046,6e-05,7.74528]
[1776721088132,54.77,75860.55,0.15,-0.09046,6e-05,7.7455]
[1776721089480,54.77,75886.41,0.15,-0.08886,6e-05,7.64603]
[1776721092051,54.78,75887.55,0.15,-0.0888,6e-05,7.64235]
[1776721095007,54.78,75888.43,0.15,-0.08876,6e-05,7.63953]
[1776721096178,54.78,75888.41,0.15,-0.08876,6e-05,7.6397]
[1776721096568,54.78,75888.53,0.15,-0.08876,6e-05,7.63934]
[1776721098163,54.78,75888.53,0.15,-0.08876,6e-05,7.63944]
[1776721098325,54.78,75889.99,0.15,-0.08867,6e-05,7.63392]
[1776721102119,54.79,75889.65,0.15,-0.08871,6e-05,7.63632]
[1776721107390,54.79,75890.39,0.15,-0.08868,6e-05,7.63449]
[1776721110708,54.79,75892.54,0.15,-0.08856,6e-05,7.62713]
[1776721111418,54.79,75892.1,0.15,-0.08854,6e-05,7.62409]
[1776721114639,54.8,75895.56,0.15,-0.08834,6e-05,7.61135]
[1776721119693,54.8,75886.07,0.15,-0.08894,6e-05,7.64892]
[1776721119822,54.8,75886.07,0.15,-0.08894,6e-05,7.64892]
[1776721121670,54.8,75886.07,0.15,-0.08894,6e-05,7.64929]
[1776721121694,54.8,75886.84,0.15,-0.0889,6e-05,7.64668]
[1776721127530,54.81,75880.59,0.15,-0.08932,6e-05,7.67271]
[1776721132569,54.82,75882.05,0.15,-0.08925,6e-05,7.6686]
[1776721137600,54.82,75881.29,0.15,-0.08932,6e-05,7.67301]
[1776721143645,54.83,75880.59,0.15,-0.08939,6e-05,7.67736]
[1776721149689,54.84,75881.38,0.15,-0.08937,6e-05,7.6759]
[1776721149920,54.84,75881.38,0.15,-0.08937,6e-05,7.6759]
[1776721149992,54.84,75881.38,0.15,-0.08937,6e-05,7.6759]
[1776721159974,54.85,75869.18,0.15,-0.09016,6e-05,7.72541]
[1776721165319,54.85,75867.86,0.15,-0.09026,6e-05,7.73139]
[1776721165374,54.85,75874.0,0.15,-0.08988,6e-05,7.70808]
[1776721170435,54.86,75877.76,0.15,-0.08967,6e-05,7.69488]
[1776721175096,54.86,75877.04,0.15,-0.08968,6e-05,7.69338]
[1776721175176,54.86,75876.67,0.15,-0.08971,6e-05,7.6954]
[1776721180908,54.87,75879.59,0.15,-0.08955,6e-05,7.6856]
[1776721183271,54.87,75881.27,0.15,-0.08945,6e-05,7.67943]
[1776721183297,54.87,75882.68,0.15,-0.08937,6e-05,7.67461]
[1776721185195,54.87,75884.89,0.15,-0.08924,6e-05,7.66641]
[1776721185347,54.87,75884.89,0.15,-0.08924,6e-05,7.66641]
[1776721185352,54.88,75883.56,0.15,-0.08933,6e-05,7.67186]
[1776721187600,54.88,75873.99,0.15,-0.08993,6e-05,7.70939]
[1776721191365,54.88,75877.27,0.15,-0.08974,6e-05,7.69751]
[1776721197023,54.89,75876.96,0.15,-0.08979,6e-05,7.70034]
[1776721202058,54.89,75875.85,0.15,-0.08988,6e-05,7.70595]
[1776721206086,54.9,75886.87,0.15,-0.08921,6e-05,7.66451]
[1776721209126,54.9,75887.41,0.15,-0.08918,6e-05,7.66275]
[1776721209172,54.9,75889.07,0.15,-0.08909,6e-05,7.65699]
[1776721215638,54.9,75889.85,0.15,-0.08905,6e-05,7.65461]
[1776721215683,54.91,75890.79,0.15,-0.08902,6e-05,7.65257]
[1776721223212,54.92,75890.25,0.15,-0.08909,6e-05,7.65713]
[1776721228810,54.93,75891.78,0.15,-0.08901,6e-05,7.65251]
[1776721238319,54.94,75890.01,0.15,-0.08913,6e-05,7.65772]
[1776721242544,54.94,75889.86,0.15,-0.08915,6e-05,7.65894]
[1776721242583,54.94,75889.86,0.15,-0.08915,6e-05,7.65894]
[1776721242590,54.94,75889.86,0.15,-0.08915,6e-05,7.65894]
[1776721242675,54.94,75889.86,0.15,-0.08915,6e-05,7.65894]
[1776721243993,54.95,75889.86,0.15,-0.08916,6e-05,7.65957]
[1776721244834,54.95,75889.53,0.15,-0.08919,6e-05,7.66148]
[1776721248046,54.95,75889.45,0.15,-0.08921,6e-05,7.66272]
[1776721248053,54.95,75889.45,0.15,-0.08921,6e-05,7.66272]
[1776721251579,54.96,75889.52,0.15,-0.08922,6e-05,7.66338]
[1776721251606,54.96,75889.52,0.15,-0.08922,6e-05,7.66338]
[1776721251708,54.96,75889.52,0.15,-0.08922,6e-05,7.66369]
[1776721253421,54.96,75880.83,0.15,-0.08977,6e-05,7.69773]
[1776721255977,54.96,75876.15,0.15,-0.09007,6e-05,7.71625]
[1776721256034,54.96,75876.15,0.15,-0.09007,6e-05,7.71625]
[1776721256179,54.96,75876.15,0.15,-0.09007,6e-05,7.71625]
[1776721261723,54.97,75875.37,0.15,-0.09013,6e-05,7.72038]
[1776721266359,54.97,75871.11,0.15,-0.09042,6e-05,7.73788]
[1776721266402,54.97,75871.11,0.15,-0.09042,6e-05,7.73788]
[1776721266517,54.97,75868.6,0.15,-0.09057,6e-05,7.74778]
[1776721266973,54.97,75868.6,0.15,-0.09057,6e-05,7.74778]
[1776721267525,54.97,75867.3,0.15,-0.09066,6e-05,7.75299]
[1776721268329,54.97,75867.3,0.15,-0.09066,6e-05,7.75299]
[1776721268368,54.97,75867.3,0.15,-0.09066,6e-05,7.75299]
[1776721268531,54.97,75860.98,0.15,-0.09106,6e-05,7.77759]
[1776721269224,54.97,75860.98,0.15,-0.09106,6e-05,7.77759]
[1776721269296,54.97,75860.98,0.15,-0.09106,6e-05,7.77759]
[1776721271706,54.97,75858.35,0.15,-0.09123,6e-05,7.78803]
[1776721271807,54.97,75858.2,0.15,-0.09124,6e-05,7.78874]
[1776721272347,54.97,75858.2,0.15,-0.09124,6e-05,7.78874]
[1776721272558,54.97,75858.2,0.15,-0.09124,6e-05,7.78885]
[1776721272881,54.97,75858.2,0.15,-0.09124,6e-05,7.78885]
[1776721273670,54.97,75861.47,0.15,-0.09104,6e-05,7.7763]
[1776721274330,54.97,75861.47,0.15,-0.09104,6e-05,7.7763]
[1776721274572,54.97,75861.47,0.15,-0.09104,6e-05,7.77644]
[1776721277325,54.98,75866.88,0.15,-0.0907,6e-05,7.75582]
[1776721277866,54.98,75866.88,0.15,-0.0907,6e-05,7.75582]
[1776721277596,54.98,75866.84,0.15,-0.09071,6e-05,7.75614]
[1776721278601,54.98,75868.56,0.15,-0.0906,6e-05,7.74965]
[1776721280838,54.99,75880.11,0.15,-0.08995,6e-05,7.70927]
[1776721286657,55.04,75882.66,0.15,-0.08998,6e-05,7.71156]
[1776721288550,55.05,75882.9,0.15,-0.09,6e-05,7.71251]
[1776721288671,55.06,75883.18,0.15,-0.09001,6e-05,7.71328]
[1776721292700,55.07,75883.59,0.15,-0.09004,6e-05,7.71531]
[1776721296748,55.1,75884.17,0.15,-0.09007,6e-05,7.71517]
[1776721301845,55.11,75876.59,0.15,-0.09055,6e-05,7.74517]
[1776721308208,55.11,75875.59,0.15,-0.09062,6e-05,7.7497]
[1776721313300,55.11,75875.9,0.15,-0.09062,6e-05,7.74942]
[1776721321904,55.12,75872.5,0.15,-0.09085,6e-05,7.76375]
[1776721326941,55.12,75870.99,0.15,-0.09095,6e-05,7.77025]
[1776721331572,55.12,75873.53,0.15,-0.0908,6e-05,7.76087]
[1776721331655,55.12,75873.95,0.15,-0.09078,6e-05,7.75957]
[1776721338710,55.13,75874.53,0.15,-0.09075,6e-05,7.75782]
[1776721339784,55.13,75871.11,0.15,-0.09098,6e-05,7.77163]
[1776721339799,55.13,75871.28,0.15,-0.09097,6e-05,7.77112]
[1776721341077,55.13,75871.39,0.15,-0.09096,6e-05,7.77084]
[1776721341268,55.13,75870.68,0.15,-0.09101,6e-05,7.77374]
[1776721342249,55.13,75870.68,0.15,-0.09101,6e-05,7.77374]
[1776721342289,55.13,75872.86,0.15,-0.09088,6e-05,7.76547]
[1776721343103,55.13,75872.86,0.15,-0.09088,6e-05,7.76547]
[1776721343144,55.13,75876.75,0.15,-0.09063,6e-05,7.75046]
[1776721349403,55.15,75878.79,0.15,-0.09059,6e-05,7.74813]
[1776721351341,55.16,75891.91,0.15,-0.08974,6e-05,7.69317]
[1776721358160,55.16,75896.19,0.15,-0.08949,6e-05,7.67779]
[1776721361437,55.16,75896.01,0.15,-0.0895,6e-05,7.67851]
[1776721361491,55.16,75896.26,0.15,-0.08949,6e-05,7.67758]
[1776721367222,55.17,75895.44,0.15,-0.08956,6e-05,7.68204]
[1776721372257,55.17,75896.68,0.15,-0.0895,6e-05,7.67859]
[1776721374144,55.17,75896.14,0.15,-0.08954,6e-05,7.68093]
[1776721374205,55.17,75897.08,0.15,-0.08949,6e-05,7.67758]
[1776721379306,55.18,75899.55,0.15,-0.08935,6e-05,7.66945]
[1776721380925,55.18,75899.55,0.15,-0.08935,6e-05,7.66945]
[1776721380967,55.18,75901.94,0.15,-0.08922,6e-05,7.66087]
[1776721381053,55.18,75901.94,0.15,-0.08922,6e-05,7.66087]
[1776721385781,55.19,75896.17,0.15,-0.08959,6e-05,7.68387]
[1776721389674,55.19,75898.53,0.15,-0.08946,6e-05,7.6761]
[1776721389757,55.19,75898.86,0.15,-0.08944,6e-05,7.67509]
[1776721390997,55.19,75898.86,0.15,-0.08944,6e-05,7.67509]
[1776721391056,55.19,75901.8,0.15,-0.08927,6e-05,7.66408]
[1776721391947,55.19,75901.8,0.15,-0.08927,6e-05,7.66408]
[1776721394314,55.19,75913.72,0.15,-0.08854,6e-05,7.61871]
[1776721394491,55.19,75913.72,0.15,-0.08854,6e-05,7.61871]
[1776721395908,55.19,75921.3,0.15,-0.08807,6e-05,7.58963]
[1776721397117,55.19,75934.9,0.15,-0.08725,6e-05,7.53766]
[1776721398174,55.19,75934.9,0.15,-0.08725,6e-05,7.53765]
[1776721398226,55.19,75934.9,0.15,-0.08725,6e-05,7.53765]
[1776721398243,55.19,75934.9,0.15,-0.08725,6e-05,7.53765]
[1776721398489,55.19,75923.85,0.15,-0.08792,6e-05,7.57969]
[1776721399083,55.19,75923.85,0.15,-0.08792,6e-05,7.57969]
[1776721400044,55.19,75922.58,0.15,-0.08799,6e-05,7.58446]
[1776721400091,55.19,75922.58,0.15,-0.08799,6e-05,7.58446]
[1776721400846,55.19,75917.45,0.15,-0.0883,6e-05,7.60397]
[1776721406497,55.19,75910.07,0.15,-0.08875,6e-05,7.63188]
[1776721411760,55.19,75909.61,0.15,-0.08872,6e-05,7.62779]
[1776721414070,55.19,75909.61,0.15,-0.08872,6e-05,7.62777]
[1776721416899,55.19,75909.94,0.15,-0.0887,6e-05,7.62675]
[1776721416943,55.19,75909.94,0.15,-0.0887,6e-05,7.62675]
[1776721417000,55.19,75909.94,0.15,-0.0887,6e-05,7.62675]
[1776721417905,55.19,75908.09,0.15,-0.08881,6e-05,7.63395]
[1776721423616,55.19,75903.91,0.15,-0.08908,6e-05,7.65076]
[1776721425414,55.19,75902.65,0.15,-0.08916,6e-05,7.65569]
[1776721425456,55.19,75902.65,0.15,-0.08916,6e-05,7.65569]
[1776721425912,55.19,75902.65,0.15,-0.08916,6e-05,7.65569]
[1776721426215,55.19,75902.45,0.15,-0.08918,6e-05,7.65657]
[1776721427010,55.19,75902.45,0.15,-0.08918,6e-05,7.65657]
[1776721427064,55.19,75902.45,0.15,-0.08918,6e-05,7.65657]
[1776721427023,55.19,75901.36,0.15,-0.08925,6e-05,7.66086]
[1776721427102,55.19,75901.36,0.15,-0.08925,6e-05,7.66086]
[1776721427701,55.19,75901.36,0.15,-0.08925,6e-05,7.66086]
[1776721427712,55.19,75900.65,0.15,-0.08929,6e-05,7.66369]
[1776721428320,55.19,75900.65,0.15,-0.08929,6e-05,7.66369]
[1776721428386,55.19,75900.65,0.15,-0.08929,6e-05,7.66369]
[1776721428937,55.19,75900.65,0.15,-0.08929,6e-05,7.66369]
[1776721428972,55.19,75894.16,0.15,-0.08969,6e-05,7.68868]
[1776721429582,55.19,75894.16,0.15,-0.08969,6e-05,7.68868]
[1776721429982,55.19,75894.16,0.15,-0.08969,6e-05,7.68868]
[1776721430021,55.19,75894.16,0.15,-0.08969,6e-05,7.68868]
[1776721430073,55.2,75891.19,0.15,-0.08988,6e-05,7.70039]
[1776721430637,55.2,75891.19,0.15,-0.08988,6e-05,7.70039]
[1776721430718,55.2,75891.19,0.15,-0.08988,6e-05,7.70039]
[1776721430956,55.2,75887.52,0.15,-0.09011,6e-05,7.71478]
[1776721434852,55.2,75875.94,0.15,-0.09085,6e-05,7.76021]
[1776721439734,55.2,75885.74,0.15,-0.09025,6e-05,7.72348]
[1776721442404,55.21,75890.81,0.15,-0.08995,6e-05,7.70446]
[1776721442755,55.21,75890.81,0.15,-0.08995,6e-05,7.7047]
[1776721447790,55.21,75888.91,0.15,-0.09009,6e-05,7.7132]
[1776721450504,55.21,75889.59,0.15,-0.09005,6e-05,7.71107]
[1776721450597,55.21,75889.59,0.15,-0.09005,6e-05,7.71107]
[1776721450660,55.21,75889.59,0.15,-0.09005,6e-05,7.71107]
[1776721450812,55.22,75889.0,0.15,-0.09009,6e-05,7.71357]
[1776721455847,55.22,75889.96,0.15,-0.09005,6e-05,7.71111]
[1776721460890,55.23,75889.01,0.15,-0.09013,6e-05,7.71599]
[1776721465927,55.23,75887.58,0.15,-0.09024,6e-05,7.72268]
[1776721469972,55.23,75876.56,0.15,-0.09094,6e-05,7.76589]
[1776721474988,55.24,75876.09,0.15,-0.09093,6e-05,7.76329]
[1776721480025,55.24,75875.61,0.15,-0.09097,6e-05,7.76587]
[1776721480156,55.24,75875.61,0.15,-0.09097,6e-05,7.76587]
[1776721480210,55.24,75875.61,0.15,-0.09097,6e-05,7.76587]
[1776721480243,55.24,75875.61,0.15,-0.09097,6e-05,7.76587]
[1776721480840,55.24,75875.61,0.15,-0.09097,6e-05,7.76587]
[1776721481046,55.24,75876.01,0.15,-0.09095,6e-05,7.76448]
[1776721481370,55.24,75876.01,0.15,-0.09095,6e-05,7.76448]
[1776721482037,55.24,75876.01,0.15,-0.09095,6e-05,7.76462]
[1776721487327,55.24,75876.05,0.15,-0.09095,6e-05,7.76461]
[1776721487946,55.24,75876.05,0.15,-0.09095,6e-05,7.76461]
[1776721491100,55.25,75876.88,0.15,-0.09091,6e-05,7.76243]
[1776721493076,55.25,75876.58,0.15,-0.09093,6e-05,7.76387]
[1776721493442,55.25,75875.83,0.15,-0.09098,6e-05,7.7669]
[1776721494893,55.25,75875.38,0.15,-0.09101,6e-05,7.76877]
[1776721498381,55.25,75875.66,0.15,-0.091,6e-05,7.76822]
[1776721498451,55.25,75875.66,0.15,-0.091,6e-05,7.76822]
[1776721507214,55.25,75875.79,0.15,-0.09101,6e-05,7.76881]
[1776721508926,55.25,75875.79,0.15,-0.09101,6e-05,7.76881]
[1776721509039,55.25,75875.79,0.15,-0.09101,6e-05,7.76881]
[1776721509600,55.26,75874.37,0.15,-0.09111,6e-05,7.77452]
[1776721511999,55.26,75877.36,0.15,-0.09092,6e-05,7.76312]
[1776721512145,55.26,75877.36,0.15,-0.09092,6e-05,7.76312]
[1776721512221,55.26,75884.44,0.15,-0.09049,6e-05,7.73617]
[1776721512327,55.26,75884.44,0.15,-0.09049,6e-05,7.73617]
[1776721513212,55.26,75887.37,0.15,-0.09031,6e-05,7.72507]
[1776721518680,55.26,75891.85,0.15,-0.09004,6e-05,7.70859]
[1776721519024,55.26,75891.85,0.15,-0.09004,6e-05,7.70859]
[1776721519067,55.26,75891.85,0.15,-0.09004,6e-05,7.70859]
[1776721519324,55.26,75892.47,0.15,-0.09001,6e-05,7.70658]
[1776721522317,55.26,75893.05,0.15,-0.08997,6e-05,7.70454]
[1776721522384,55.26,75893.05,0.15,-0.08997,6e-05,7.70454]
[1776721522391,55.26,75893.05,0.15,-0.08997,6e-05,7.70454]
[1776721522537,55.26,75893.05,0.15,-0.08997,6e-05,7.70454]
[1776721522663,55.26,75893.05,0.15,-0.08997,6e-05,7.70454]
[1776721522946,55.27,75894.06,0.15,-0.08992,6e-05,7.70122]
[1776721525140,55.27,75903.81,0.15,-0.08932,6e-05,7.66425]
[1776721530151,55.27,75905.76,0.15,-0.08922,6e-05,7.65803]
[1776721531479,55.27,75905.25,0.15,-0.08921,6e-05,7.65508]
[1776721531559,55.27,75904.58,0.15,-0.08925,6e-05,7.65789]
[1776721533511,55.28,75904.68,0.15,-0.08925,6e-05,7.65776]
[1776721536399,55.28,75911.36,0.15,-0.08885,6e-05,7.63253]
[1776721542704,55.28,75915.58,0.15,-0.08859,6e-05,7.61681]
[1776721543995,55.28,75915.58,0.15,-0.08859,6e-05,7.61681]
[1776721544073,55.28,75916.26,0.15,-0.08855,6e-05,7.61428]
[1776721549508,55.28,75920.01,0.15,-0.08833,6e-05,7.60025]
[1776721552559,55.28,75923.1,0.15,-0.08814,6e-05,7.58881]
[1776721552619,55.28,75923.1,0.15,-0.08814,6e-05,7.58881]
[1776721554147,55.28,75923.43,0.15,-0.08813,6e-05,7.58764]
[1776721554177,55.28,75923.43,0.15,-0.08813,6e-05,7.58764]
[1776721563612,55.29,75924.35,0.15,-0.08808,6e-05,7.58511]
[1776721566815,55.29,75924.43,0.15,-0.08808,6e-05,7.58489]
[1776721567139,55.29,75924.55,0.15,-0.08808,6e-05,7.5846]
[1776721569653,55.29,75912.98,0.15,-0.08879,6e-05,7.6289]
[1776721574758,55.29,75908.54,0.15,-0.08906,6e-05,7.6459]
[1776721580730,55.29,75902.56,0.15,-0.08943,6e-05,7.66883]
[1776721585765,55.29,75900.28,0.15,-0.08958,6e-05,7.67846]
[1776721590799,55.3,75899.43,0.15,-0.08965,6e-05,7.6828]
[1776721593001,55.3,75899.22,0.15,-0.08961,6e-05,7.67845]
[1776721593069,55.3,75899.22,0.15,-0.08961,6e-05,7.67845]
[1776721593071,55.3,75898.25,0.15,-0.08968,6e-05,7.68259]
[1776721597519,55.3,75898.44,0.15,-0.08968,6e-05,7.68273]
[1776721597570,55.3,75898.44,0.15,-0.08968,6e-05,7.68273]
[1776721597853,55.3,75897.98,0.15,-0.08971,6e-05,7.6847]
[1776721603147,55.31,75895.49,0.15,-0.08988,6e-05,7.69527]
[1776721603380,55.31,75895.49,0.15,-0.08988,6e-05,7.69527]
[1776721604479,55.31,75895.49,0.15,-0.08989,6e-05,7.69546]
[1776721607326,55.31,75896.9,0.15,-0.08981,6e-05,7.69064]
[1776721608215,55.31,75896.9,0.15,-0.08981,6e-05,7.69064]
[1776721608229,55.31,75896.9,0.15,-0.08981,6e-05,7.69064]
[1776721608241,55.31,75896.75,0.15,-0.08982,6e-05,7.69141]
[1776721608273,55.31,75896.75,0.15,-0.08982,6e-05,7.69141]
[1776721609058,55.31,75896.75,0.15,-0.08982,6e-05,7.69141]
[1776721609122,55.31,75896.75,0.15,-0.08982,6e-05,7.69141]
[1776721609146,55.31,75896.83,0.15,-0.08982,6e-05,7.69129]
[1776721613222,55.31,75888.46,0.15,-0.09035,6e-05,7.72408]
[1776721614160,55.31,75888.46,0.15,-0.09035,6e-05,7.72408]
[1776721620016,55.32,75884.66,0.15,-0.0906,6e-05,7.73954]
[1776721624905,55.32,75881.48,0.15,-0.0908,6e-05,7.7522]
[1776721630085,55.32,75881.21,0.15,-0.09083,6e-05,7.75381]
[1776721631955,55.32,75881.21,0.15,-0.09083,6e-05,7.75381]
[1776721632044,55.32,75881.21,0.15,-0.09083,6e-05,7.75381]
[1776721637499,55.32,75877.81,0.15,-0.09105,6e-05,7.76745]
[1776721643872,55.32,75869.71,0.15,-0.09156,6e-05,7.79892]
[1776721648907,55.33,75876.52,0.15,-0.09114,6e-05,7.77292]
[1776721649015,55.33,75876.52,0.15,-0.09114,6e-05,7.77292]
[1776721649224,55.33,75884.73,0.15,-0.09063,6e-05,7.74148]
[1776721650189,55.33,75884.73,0.15,-0.09063,6e-05,7.74148]
[1776721652682,55.33,75891.7,0.15,-0.09015,6e-05,7.71003]
[1776721653790,55.33,75891.77,0.15,-0.09015,6e-05,7.70993]
[1776721654260,55.33,75888.44,0.15,-0.09036,6e-05,7.72286]
[1776721655269,55.33,75877.49,0.15,-0.09104,6e-05,7.76503]
[1776721656274,55.33,75865.24,0.15,-0.09181,6e-05,7.81225]
[1776721657280,55.33,75861.28,0.15,-0.09206,6e-05,7.82753]
[1776721659936,55.33,75857.27,0.15,-0.09231,6e-05,7.84298]
[1776721660303,55.33,75853.02,0.15,-0.09258,6e-05,7.85936]
[1776721663323,55.33,75866.99,0.15,-0.0917,6e-05,7.80538]
[1776721665338,55.33,75875.97,0.15,-0.09114,6e-05,7.77088]
[1776721671202,55.33,75879.44,0.15,-0.09092,6e-05,7.75783]
[1776721671231,55.33,75879.44,0.15,-0.09092,6e-05,7.75783]
[1776721671262,55.33,75880.8,0.15,-0.09084,6e-05,7.75274]
[1776721678433,55.33,75881.23,0.15,-0.09082,6e-05,7.75131]
[1776721683718,55.34,75884.08,0.15,-0.09065,6e-05,7.74114]
[1776721689524,55.34,75884.81,0.15,-0.09061,6e-05,7.73869]
[1776721693530,55.34,75888.94,0.15,-0.09036,6e-05,7.72328]
[1776721694881,55.34,75884.18,0.15,-0.09066,6e-05,7.74182]
[1776721694936,55.34,75882.54,0.15,-0.09077,6e-05,7.74821]
[1776721697572,55.34,75873.45,0.15,-0.09134,6e-05,7.78332]
[1776721698654,55.34,75881.88,0.15,-0.09081,6e-05,7.75098]
[1776721703647,55.34,75883.09,0.15,-0.09074,6e-05,7.74657]
[1776721703718,55.34,75884.54,0.15,-0.09065,6e-05,7.74117]
[1776721708815,55.34,75885.55,0.15,-0.09059,6e-05,7.73747]
[1776721713935,55.35,75886.4,0.15,-0.0905,6e-05,7.72982]
[1776721719728,55.35,75892.07,0.15,-0.09016,6e-05,7.70859]
[1776721722971,55.35,75891.35,0.15,-0.09021,6e-05,7.71165]
[1776721723032,55.35,75891.35,0.15,-0.09021,6e-05,7.71165]
[1776721723942,55.35,75892.39,0.15,-0.09014,6e-05,7.70782]
[1776721724972,55.35,75891.45,0.15,-0.09021,6e-05,7.71158]
[1776721725029,55.35,75891.45,0.15,-0.09021,6e-05,7.71158]
[1776721725037,55.35,75891.45,0.15,-0.09021,6e-05,7.71158]
[1776721730146,55.35,75891.83,0.15,-0.09019,6e-05,7.71093]
[1776721735841,55.36,75890.25,0.15,-0.09031,6e-05,7.71812]
[1776721737087,55.36,75890.25,0.15,-0.09031,6e-05,7.71812]
[1776721737115,55.36,75889.49,0.15,-0.09036,6e-05,7.72118]
[1776721744211,55.36,75888.33,0.15,-0.09044,6e-05,7.72634]
[1776721744228,55.36,75886.04,0.15,-0.09059,6e-05,7.73538]
[1776721749193,55.37,75886.33,0.15,-0.09058,6e-05,7.73463]
[1776721749792,55.37,75886.47,0.15,-0.09057,6e-05,7.73434]
[1776721749845,55.37,75886.47,0.15,-0.09057,6e-05,7.73434]
[1776721750318,55.37,75886.47,0.15,-0.09057,6e-05,7.73434]
[1776721751048,55.37,75887.69,0.15,-0.0905,6e-05,7.72978]
[1776721751094,55.37,75887.69,0.15,-0.0905,6e-05,7.72978]
[1776721751106,55.37,75887.69,0.15,-0.0905,6e-05,7.72978]
[1776721751771,55.37,75890.49,0.15,-0.09033,6e-05,7.71916]
[1776721751837,55.37,75890.49,0.15,-0.09033,6e-05,7.71916]
[1776721752333,55.37,75890.49,0.15,-0.09033,6e-05,7.71916]
[1776721752351,55.37,75890.49,0.15,-0.09033,6e-05,7.71916]
[1776721752541,55.37,75891.44,0.15,-0.09027,6e-05,7.71565]
[1776721752597,55.37,75891.44,0.15,-0.09027,6e-05,7.71565]
[1776721753120,55.37,75891.44,0.15,-0.09027,6e-05,7.71565]
[1776721753195,55.37,75891.44,0.15,-0.09027,6e-05,7.71565]
[1776721753211,55.37,75891.44,0.15,-0.09027,6e-05,7.71565]
[1776721753997,55.37,75891.44,0.15,-0.09027,6e-05,7.7158]
[1776721754031,55.37,75891.44,0.15,-0.09027,6e-05,7.7158]
[1776721754370,55.37,75891.44,0.15,-0.09027,6e-05,7.7158]
[1776721754374,55.37,75891.44,0.15,-0.09027,6e-05,7.7158]
[1776721754960,55.37,75890.8,0.15,-0.09031,6e-05,7.71839]
[1776721755016,55.37,75890.8,0.15,-0.09031,6e-05,7.71839]
[1776721755027,55.37,75890.8,0.15,-0.09031,6e-05,7.71839]
[1776721761017,55.37,75891.05,0.15,-0.09031,6e-05,7.71847]
[1776721766052,55.38,75888.53,0.15,-0.09048,6e-05,7.72883]
[1776721771087,55.38,75890.43,0.15,-0.09032,6e-05,7.71709]
[1776721776122,55.38,75891.6,0.15,-0.09026,6e-05,7.71341]
[1776721782164,55.39,75891.33,0.15,-0.0903,6e-05,7.71547]
[1776721786662,55.39,75892.71,0.15,-0.09022,6e-05,7.71087]
[1776721786741,55.39,75892.71,0.15,-0.09022,6e-05,7.71087]
[1776721786804,55.39,75892.71,0.15,-0.09022,6e-05,7.71087]
[1776721792157,55.39,75892.11,0.15,-0.09027,6e-05,7.71409]
[1776721792211,55.39,75892.11,0.15,-0.09027,6e-05,7.71409]
[1776721792223,55.39,75892.11,0.15,-0.09027,6e-05,7.71409]
[1776721793521,55.39,75893.56,0.15,-0.09019,6e-05,7.70891]
[1776721793581,55.39,75893.56,0.15,-0.09019,6e-05,7.70891]
[1776721794150,55.39,75893.56,0.15,-0.09019,6e-05,7.70891]
[1776721794181,55.39,75893.56,0.15,-0.09019,6e-05,7.70891]
[1776721801767,55.4,75896.57,0.15,-0.09003,6e-05,7.699]
[1776721801803,55.4,75896.57,0.15,-0.09003,6e-05,7.699]
[1776721803043,55.4,75897.91,0.15,-0.08995,6e-05,7.69409]
[1776721808116,55.4,75889.31,0.15,-0.09049,6e-05,7.72736]
[1776721808170,55.4,75889.31,0.15,-0.09049,6e-05,7.72736]
[1776721808182,55.4,75889.31,0.15,-0.09049,6e-05,7.72736]
[1776721808975,55.4,75888.59,0.15,-0.09053,6e-05,7.73029]
[1776721809005,55.4,75888.59,0.15,-0.09053,6e-05,7.73029]
[1776721809114,55.4,75888.59,0.15,-0.09053,6e-05,7.73029]
[1776721812691,55.41,75888.75,0.15,-0.09053,6e-05,7.73034]
[1776721812759,55.41,75888.75,0.15,-0.09053,6e-05,7.73034]
[1776721820313,55.41,75890.33,0.15,-0.09045,6e-05,7.72529]
[1776721820386,55.41,75890.33,0.15,-0.09045,6e-05,7.72529]
[1776721820433,55.41,75890.82,0.15,-0.09043,6e-05,7.72373]
[1776721826479,55.42,75888.76,0.15,-0.09057,6e-05,7.73245]
[1776721831544,55.42,75889.17,0.15,-0.09055,6e-05,7.73138]
[1776721833330,55.42,75889.94,0.15,-0.09045,6e-05,7.72337]
[1776721833409,55.42,75889.94,0.15,-0.09045,6e-05,7.72337]
[1776721833510,55.42,75889.75,0.15,-0.09047,6e-05,7.72434]
[1776721836434,55.42,75889.75,0.15,-0.09047,6e-05,7.72447]
[1776721838836,55.42,75899.1,0.15,-0.0899,6e-05,7.68905]
[1776721844782,55.42,75905.46,0.15,-0.0895,6e-05,7.66449]
[1776721849668,55.42,75902.57,0.15,-0.08968,6e-05,7.67536]
[1776721854929,55.42,75902.23,0.15,-0.08969,6e-05,7.67642]
[1776721861726,55.42,75902.65,0.15,-0.08967,6e-05,7.67467]
[1776721866760,55.42,75903.22,0.15,-0.08963,6e-05,7.67238]
[1776721871795,55.42,75903.91,0.15,-0.08959,6e-05,7.66967]
[1776721873822,55.42,75903.91,0.15,-0.08959,6e-05,7.66967]
[1776721873923,55.42,75903.91,0.15,-0.08959,6e-05,7.66967]
[1776721878816,55.42,75910.9,0.15,-0.08916,6e-05,7.64298]
[1776721878912,55.42,75910.9,0.15,-0.08916,6e-05,7.64298]
[1776721878926,55.42,75910.9,0.15,-0.08916,6e-05,7.64298]
[1776721880001,55.42,75908.82,0.15,-0.08928,6e-05,7.65097]
[1776721880034,55.42,75908.82,0.15,-0.08928,6e-05,7.65097]
[1776721880097,55.42,75908.82,0.15,-0.08928,6e-05,7.65097]
[1776721885894,55.42,75905.91,0.15,-0.08946,6e-05,7.66215]
[1776721890935,55.42,75904.98,0.15,-0.08952,6e-05,7.6657]
[1776721896975,55.42,75906.45,0.15,-0.08937,6e-05,7.65451]
[1776721899175,55.42,75906.45,0.15,-0.08937,6e-05,7.65451]
[1776721900336,55.41,75906.23,0.15,-0.08938,6e-05,7.65489]
[1776721904946,55.41,75905.34,0.15,-0.08942,6e-05,7.65713]
[1776721905885,55.41,75909.04,0.15,-0.08918,6e-05,7.64278]
[1776721911072,55.4,75910.24,0.15,-0.08909,6e-05,7.63695]
[1776721916107,55.4,75915.69,0.15,-0.08874,6e-05,7.61522]
[1776721921144,55.4,75919.38,0.15,-0.0885,6e-05,7.60029]
[1776721926188,55.39,75924.58,0.15,-0.08817,6e-05,7.57965]
[1776721931221,55.39,75927.87,0.15,-0.08796,6e-05,7.56638]
[1776721936256,55.39,75930.26,0.15,-0.0878,6e-05,7.55659]
[1776721941398,55.38,75928.4,0.15,-0.08791,6e-05,7.56309]
[1776721942928,55.38,75927.75,0.15,-0.08794,6e-05,7.56525]
[1776721948344,55.38,75926.52,0.15,-0.08801,6e-05,7.56915]
[1776721953375,55.38,75929.48,0.15,-0.08778,6e-05,7.5532]
[1776721955083,55.38,75929.72,0.15,-0.08777,6e-05,7.5524]
[1776721958411,55.38,75919.96,0.15,-0.08836,6e-05,7.58936]
[1776721963446,55.38,75914.51,0.15,-0.08868,6e-05,7.60914]
[1776721969167,55.37,75912.03,0.15,-0.08881,6e-05,7.6176]
[1776721975530,55.37,75911.94,0.15,-0.0888,6e-05,7.61664]
[1776721978926,55.37,75917.17,0.15,-0.08847,6e-05,7.59622]
[1776721984595,55.36,75921.6,0.15,-0.08819,6e-05,7.5785]
[1776721986851,55.36,75923.02,0.15,-0.0881,6e-05,7.57282]
[1776721986858,55.36,75923.02,0.15,-0.0881,6e-05,7.57282]
[1776721988003,55.36,75923.42,0.15,-0.08807,6e-05,7.57117]
[1776721988566,55.36,75923.42,0.15,-0.08807,6e-05,7.57117]
[1776721989787,55.36,75925.67,0.15,-0.08793,6e-05,7.56248]
[1776721991055,55.36,75925.67,0.15,-0.08793,6e-05,7.56224]
[1776721991898,55.36,75925.91,0.15,-0.08791,6e-05,7.56121]
[1776721993648,55.36,75927.46,0.15,-0.08782,6e-05,7.55532]
[1776721999280,55.36,75932.09,0.15,-0.08753,6e-05,7.53711]
[1776721999298,55.36,75932.63,0.15,-0.08749,6e-05,7.53489]
[1776722003793,55.35,75931.72,0.15,-0.08754,6e-05,7.53809]
[1776722003815,55.35,75932.19,0.15,-0.08751,6e-05,7.53622]
[1776722009771,55.35,75930.95,0.15,-0.08758,6e-05,7.54045]
[1776722014808,55.35,75929.69,0.15,-0.0876,6e-05,7.5397]
[1776722020849,55.35,75928.52,0.15,-0.08766,6e-05,7.54367]
[1776722026126,55.35,75926.03,0.15,-0.08781,6e-05,7.55267]
[1776722027995,55.35,75926.03,0.15,-0.08781,6e-05,7.55267]
[1776722028104,55.35,75926.03,0.15,-0.08781,6e-05,7.55267]
[1776722029509,55.35,75926.17,0.15,-0.0878,6e-05,7.55198]
[1776722029577,55.35,75926.17,0.15,-0.0878,6e-05,7.55198]
[1776722029609,55.35,75926.88,0.15,-0.08775,6e-05,7.5492]
[1776722030334,55.35,75926.88,0.15,-0.08775,6e-05,7.5492]
[1776722030414,55.35,75926.88,0.15,-0.08775,6e-05,7.5492]
[1776722030604,55.35,75926.88,0.15,-0.08775,6e-05,7.5492]
[1776722030653,55.35,75926.88,0.15,-0.08775,6e-05,7.5492]
[1776722030698,55.35,75926.88,0.15,-0.08775,6e-05,7.5492]
[1776722031291,55.35,75935.09,0.15,-0.08725,6e-05,7.51789]
[1776722032017,55.35,75935.09,0.15,-0.08725,6e-05,7.51789]
[1776722032077,55.35,75935.09,0.15,-0.08725,6e-05,7.51789]
[1776722032178,55.35,75940.14,0.15,-0.08695,6e-05,7.49872]
[1776722037192,55.35,75945.61,0.15,-0.08662,6e-05,7.47809]
[1776722037210,55.35,75945.61,0.15,-0.08662,6e-05,7.47809]
[1776722042350,55.35,75947.1,0.15,-0.08653,6e-05,7.4726]
[1776722042506,55.35,75947.1,0.15,-0.08653,6e-05,7.4726]
[1776722044341,55.35,75948.51,0.15,-0.08645,6e-05,7.46733]
[1776722050055,55.35,75951.52,0.15,-0.08627,6e-05,7.45623]
[1776722051880,55.35,75951.52,0.15,-0.08627,6e-05,7.45623]
[1776722051934,55.35,75951.52,0.15,-0.08627,6e-05,7.45623]
[1776722052070,55.35,75952.06,0.15,-0.08624,6e-05,7.45427]
[1776722052819,55.35,75952.06,0.15,-0.08624,6e-05,7.45427]
[1776722052894,55.35,75952.06,0.15,-0.08624,6e-05,7.45427]
[1776722053075,55.35,75952.44,0.15,-0.08622,6e-05,7.45287]
[1776722059118,55.35,75952.26,0.15,-0.08623,6e-05,7.45375]
[1776722061593,55.35,75952.26,0.15,-0.08623,6e-05,7.45375]
[1776722061634,55.35,75951.17,0.15,-0.0863,6e-05,7.45792]
[1776722065159,55.35,75940.01,0.15,-0.08697,6e-05,7.50017]
[1776722070197,55.35,75935.86,0.15,-0.08722,6e-05,7.51618]
[1776722075232,55.35,75934.18,0.15,-0.08727,6e-05,7.51715]
[1776722081274,55.35,75932.26,0.15,-0.08738,6e-05,7.52407]
[1776722086548,55.35,75931.48,0.15,-0.08742,6e-05,7.5267]
[1776722092350,55.34,75928.97,0.15,-0.08757,6e-05,7.53579]
[1776722097386,55.34,75927.83,0.15,-0.08763,6e-05,7.53967]
[1776722103428,55.34,75927.83,0.15,-0.08762,6e-05,7.5391]
[1776722108232,55.34,75932.83,0.15,-0.08731,6e-05,7.51979]
[1776722108306,55.34,75932.83,0.15,-0.08731,6e-05,7.51979]
[1776722108463,55.34,75932.96,0.15,-0.0873,6e-05,7.51923]
[1776722110429,55.34,75933.03,0.15,-0.0873,6e-05,7.51891]
[1776722110476,55.34,75932.85,0.15,-0.08731,6e-05,7.51953]
[1776722112037,55.34,75934.13,0.15,-0.08723,6e-05,7.51462]
[1776722112096,55.34,75934.13,0.15,-0.08723,6e-05,7.51462]
[1776722112491,55.34,75935.99,0.15,-0.08712,6e-05,7.50752]
[1776722112998,55.34,75935.99,0.15,-0.08712,6e-05,7.50752]
[1776722113065,55.34,75935.99,0.15,-0.08712,6e-05,7.50752]
[1776722113498,55.34,75937.03,0.15,-0.08705,6e-05,7.50354]
[1776722114300,55.34,75937.03,0.15,-0.08705,6e-05,7.50354]
[1776722114376,55.34,75937.03,0.15,-0.08705,6e-05,7.50354]
[1776722114477,55.34,75938.04,0.15,-0.08699,6e-05,7.49967]
[1776722115272,55.34,75938.04,0.15,-0.08699,6e-05,7.49967]
[1776722115513,55.34,75938.04,0.15,-0.08699,6e-05,7.49963]
[1776722116169,55.34,75938.04,0.15,-0.08699,6e-05,7.49963]
[1776722116229,55.34,75938.04,0.15,-0.08699,6e-05,7.49963]
[1776722116758,55.34,75940.43,0.15,-0.08685,6e-05,7.49053]
[1776722120229,55.34,75940.77,0.15,-0.08683,6e-05,7.48916]
[1776722120302,55.34,75940.77,0.15,-0.08683,6e-05,7.48916]
[1776722120547,55.34,75941.35,0.15,-0.08679,6e-05,7.48687]
[1776722126828,55.34,75945.71,0.15,-0.08652,6e-05,7.47009]
[1776722132633,55.33,75948.0,0.15,-0.08633,6e-05,7.45601]
[1776722137665,55.33,75949.35,0.15,-0.08624,6e-05,7.45068]
[1776722142701,55.33,75945.62,0.15,-0.08646,6e-05,7.46451]
[1776722145079,55.33,75943.58,0.15,-0.08658,6e-05,7.4721]
[1776722145414,55.33,75943.58,0.15,-0.08658,6e-05,7.4721]
[1776722145645,55.33,75943.58,0.15,-0.08658,6e-05,7.4721]
[1776722146765,55.33,75923.12,0.15,-0.08782,6e-05,7.5495]
[1776722147020,55.33,75923.12,0.15,-0.08782,6e-05,7.5495]
[1776722147760,55.33,75923.12,0.15,-0.08782,6e-05,7.5495]
[1776722147876,55.33,75923.12,0.15,-0.08782,6e-05,7.5495]
[1776722149756,55.33,75922.23,0.15,-0.08787,6e-05,7.55252]
[1776722150851,55.33,75922.32,0.15,-0.08786,6e-05,7.55199]
[1776722150873,55.33,75922.32,0.15,-0.08786,6e-05,7.55199]
[1776722151764,55.33,75923.52,0.15,-0.08778,6e-05,7.54706]
[1776722153824,55.33,75928.54,0.15,-0.08747,6e-05,7.52784]
[1776722153894,55.33,75928.54,0.15,-0.08747,6e-05,7.52784]
[1776722153845,55.33,75930.59,0.15,-0.08735,6e-05,7.51993]
[1776722153934,55.33,75930.59,0.15,-0.08735,6e-05,7.51993]
[1776722154785,55.33,75930.59,0.15,-0.08735,6e-05,7.5198]
[1776722161021,55.32,75928.7,0.15,-0.08745,6e-05,7.5265]
[1776722161079,55.32,75928.7,0.15,-0.08745,6e-05,7.5265]
[1776722161836,55.32,75929.34,0.15,-0.08741,6e-05,7.52372]
[1776722163360,55.32,75928.02,0.15,-0.08749,6e-05,7.52862]
[1776722163418,55.32,75928.02,0.15,-0.08749,6e-05,7.52862]
[1776722163425,55.32,75928.02,0.15,-0.08749,6e-05,7.52862]
[1776722163848,55.32,75929.92,0.15,-0.08737,6e-05,7.5213]
[1776722168889,55.32,75939.95,0.15,-0.08676,6e-05,7.48299]
[1776722173620,55.32,75942.1,0.15,-0.08663,6e-05,7.47474]
[1776722173648,55.32,75942.1,0.15,-0.08663,6e-05,7.47474]
[1776722173721,55.32,75942.63,0.15,-0.0866,6e-05,7.47268]
[1776722175803,55.32,75942.63,0.15,-0.08659,6e-05,7.47265]
[1776722175871,55.32,75942.63,0.15,-0.08659,6e-05,7.47265]
[1776722184998,55.32,75934.72,0.15,-0.08706,6e-05,7.50214]
[1776722190043,55.32,75933.56,0.15,-0.08713,6e-05,7.50626]
[1776722195068,55.32,75934.71,0.15,-0.08701,6e-05,7.49652]
[1776722200103,55.31,75937.68,0.15,-0.08682,6e-05,7.48516]
[1776722207423,55.31,75941.42,0.15,-0.0866,6e-05,7.47088]
[1776722213195,55.31,75940.2,0.15,-0.08667,6e-05,7.47543]
[1776722214418,55.31,75940.2,0.15,-0.08667,6e-05,7.47543]
[1776722214486,55.31,75938.31,0.15,-0.08678,6e-05,7.48256]
[1776722220360,55.31,75930.35,0.15,-0.08726,6e-05,7.51256]
[1776722226286,55.31,75924.93,0.15,-0.08758,6e-05,7.5326]
[1776722229053,55.31,75924.57,0.15,-0.0876,6e-05,7.53379]
[1776722230237,55.31,75924.7,0.15,-0.08759,6e-05,7.53322]
[1776722230338,55.31,75924.7,0.15,-0.08759,6e-05,7.53322]
[1776722230354,55.31,75927.92,0.15,-0.0874,6e-05,7.52089]
[1776722232899,55.31,75927.92,0.15,-0.08739,6e-05,7.52083]
[1776722232982,55.31,75936.99,0.15,-0.08684,6e-05,7.48638]
[1776722238370,55.31,75938.0,0.15,-0.08678,6e-05,7.48246]
[1776722243406,55.31,75937.69,0.15,-0.0868,6e-05,7.48352]
[1776722246922,55.31,75934.45,0.15,-0.08699,6e-05,7.49577]
[1776722247056,55.31,75934.07,0.15,-0.08702,6e-05,7.49712]
[1776722248790,55.31,75933.34,0.15,-0.08706,6e-05,7.49984]
[1776722248803,55.31,75933.34,0.15,-0.08706,6e-05,7.49984]
[1776722254484,55.31,75929.49,0.15,-0.08724,6e-05,7.50894]
[1776722259519,55.3,75928.33,0.15,-0.0873,6e-05,7.51308]
[1776722264554,55.3,75928.39,0.15,-0.08729,6e-05,7.51263]
[1776722269589,55.3,75932.29,0.15,-0.08706,6e-05,7.49768]
[1776722272909,55.3,75933.76,0.15,-0.08697,6e-05,7.49207]
[1776722272916,55.3,75935.78,0.15,-0.08684,6e-05,7.4844]
[1776722276638,55.3,75946.7,0.15,-0.08619,6e-05,7.44313]
[1776722277364,55.3,75946.7,0.15,-0.08619,6e-05,7.44313]
[1776722277413,55.3,75946.7,0.15,-0.08619,6e-05,7.44313]
[1776722277918,55.3,75955.44,0.15,-0.08567,6e-05,7.41019]
[1776722280972,55.3,75955.79,0.15,-0.08565,6e-05,7.40908]
[1776722281025,55.3,75955.79,0.15,-0.08565,6e-05,7.40908]
[1776722281035,55.31,75951.78,0.15,-0.08589,6e-05,7.42432]
[1776722282147,55.31,75951.78,0.15,-0.08589,6e-05,7.42441]
[1776722282201,55.31,75951.78,0.15,-0.08589,6e-05,7.42441]
[1776722282244,55.31,75951.89,0.15,-0.08588,6e-05,7.42399]
[1776722287986,55.31,75952.65,0.15,-0.08585,6e-05,7.4216]
[1776722291642,55.31,75954.02,0.15,-0.08577,6e-05,7.41666]
[1776722291762,55.31,75954.02,0.15,-0.08577,6e-05,7.41666]
[1776722291772,55.31,75957.91,0.15,-0.08554,6e-05,7.40209]
[1776722292427,55.31,75957.91,0.15,-0.08554,6e-05,7.40209]
[1776722292532,55.31,75957.91,0.15,-0.08554,6e-05,7.40209]
[1776722293057,55.31,75957.91,0.15,-0.08554,6e-05,7.40209]
[1776722292751,55.31,75957.91,0.15,-0.08554,6e-05,7.40219]
[1776722293123,55.31,75957.91,0.15,-0.08554,6e-05,7.40219]
[1776722293758,55.31,75958.03,0.15,-0.08553,6e-05,7.40185]
[1776722298794,55.31,75955.29,0.15,-0.0857,6e-05,7.41269]
[1776722303829,55.31,75955.57,0.15,-0.08569,6e-05,7.41209]
[1776722312893,55.32,75955.6,0.15,-0.08565,6e-05,7.4076]
[1776722316036,55.32,75956.29,0.15,-0.08561,6e-05,7.40517]
[1776722320051,55.32,75958.96,0.15,-0.08546,6e-05,7.39546]
[1776722333036,55.32,75958.86,0.15,-0.08549,6e-05,7.39707]
[1776722333399,55.32,75958.86,0.15,-0.08549,6e-05,7.39707]
[1776722334043,55.32,75954.18,0.15,-0.08577,6e-05,7.41478]
[1776722334397,55.32,75954.18,0.15,-0.08577,6e-05,7.41478]
[1776722335050,55.33,75944.63,0.15,-0.08634,6e-05,7.45112]
[1776722340090,55.32,75936.01,0.15,-0.08686,6e-05,7.48369]
[1776722341261,55.32,75935.29,0.15,-0.0869,6e-05,7.48639]
[1776722346341,55.33,75927.19,0.15,-0.08741,6e-05,7.51796]
[1776722352174,55.33,75933.17,0.15,-0.08706,6e-05,7.49628]
[1776722356345,55.33,75931.34,0.15,-0.08717,6e-05,7.50336]
[1776722356416,55.33,75931.34,0.15,-0.08717,6e-05,7.50336]
[1776722364259,55.33,75929.14,0.15,-0.0873,6e-05,7.51134]
[1776722369293,55.33,75928.3,0.15,-0.08735,6e-05,7.51431]
[1776722370272,55.33,75928.3,0.15,-0.08735,6e-05,7.51431]
[1776722370568,55.33,75927.55,0.15,-0.08739,6e-05,7.51707]
[1776722374776,55.33,75929.12,0.15,-0.08725,6e-05,7.50585]
[1776722380706,55.33,75933.99,0.15,-0.08695,6e-05,7.48729]
[1776722384865,55.33,75937.88,0.15,-0.08672,6e-05,7.47267]
[1776722390441,55.33,75943.14,0.15,-0.0864,6e-05,7.45304]
[1776722395476,55.33,75939.02,0.15,-0.08665,6e-05,7.46883]
[1776722400683,55.33,75937.58,0.15,-0.08674,6e-05,7.4744]
[1776722401860,55.33,75943.82,0.15,-0.08637,6e-05,7.4508]
[1776722401881,55.33,75979.18,0.15,-0.08426,6e-05,7.31761]
[1776722402461,55.33,75979.18,0.15,-0.08426,6e-05,7.31761]
[1776722402636,55.33,75979.18,0.15,-0.08426,6e-05,7.31761]
[1776722403133,55.33,76003.0,0.15,-0.08287,6e-05,7.22885]
[1776722403685,55.33,76003.0,0.15,-0.08287,6e-05,7.22885]
[1776722405116,55.34,75982.58,0.15,-0.08407,6e-05,7.3056]
[1776722407697,55.34,75972.0,0.15,-0.08471,6e-05,7.34646]
[1776722408924,55.34,75985.89,0.15,-0.0839,6e-05,7.2946]
[1776722410610,55.34,75997.81,0.15,-0.0832,6e-05,7.25002]
[1776722412798,55.35,76002.41,0.15,-0.08295,6e-05,7.23399]
[1776722412834,55.35,76001.63,0.15,-0.08299,6e-05,7.2369]
[1776722414045,55.35,76001.63,0.15,-0.08299,6e-05,7.2369]
[1776722414117,55.35,76005.1,0.15,-0.0828,6e-05,7.22438]
[1776722416418,55.35,76007.7,0.15,-0.08266,6e-05,7.21554]
[1776722416652,55.35,76007.7,0.15,-0.08267,6e-05,7.21598]
[1776722417293,55.35,76007.7,0.15,-0.08267,6e-05,7.21598]
[1776722417513,55.35,76007.7,0.15,-0.08267,6e-05,7.21598]
[1776722418217,55.35,76007.6,0.15,-0.08268,6e-05,7.2168]
[1776722419044,55.35,76007.6,0.15,-0.08268,6e-05,7.2168]
[1776722420488,55.36,76004.35,0.15,-0.08288,6e-05,7.22978]
[1776722420497,55.36,76004.35,0.15,-0.08288,6e-05,7.22978]
[1776722420746,55.36,76004.35,0.15,-0.08288,6e-05,7.22978]
[1776722421384,55.36,75996.28,0.15,-0.08336,6e-05,7.26031]
[1776722425719,55.37,76007.67,0.15,-0.08272,6e-05,7.21964]
[1776722426288,55.37,76007.67,0.15,-0.08272,6e-05,7.21964]
[1776722426320,55.37,76007.67,0.15,-0.08272,6e-05,7.21964]
[1776722426944,55.37,76007.67,0.15,-0.08272,6e-05,7.21964]
[1776722426983,55.37,76007.67,0.15,-0.08272,6e-05,7.21964]
[1776722427082,55.37,76010.87,0.15,-0.08254,6e-05,7.20813]
[1776722427549,55.37,76010.87,0.15,-0.08254,6e-05,7.20813]
[1776722427585,55.37,76010.87,0.15,-0.08254,6e-05,7.20813]
[1776722428173,55.37,76010.87,0.15,-0.08254,6e-05,7.20813]
[1776722428199,55.37,76011.69,0.15,-0.0825,6e-05,7.20549]
[1776722428223,55.37,76011.69,0.15,-0.0825,6e-05,7.20549]
[1776722428741,55.37,76011.69,0.15,-0.08251,6e-05,7.2059]
[1776722431396,55.38,76013.26,0.15,-0.08243,6e-05,7.20089]
[1776722431636,55.38,76013.26,0.15,-0.08243,6e-05,7.20089]
[1776722432652,55.38,76019.43,0.15,-0.08203,6e-05,7.17329]
[1776722432928,55.38,76019.43,0.15,-0.08203,6e-05,7.17329]
[1776722433031,55.38,76019.43,0.15,-0.08203,6e-05,7.17329]
[1776722433171,55.38,76019.43,0.15,-0.08203,6e-05,7.17329]
[1776722433159,55.38,76042.94,0.15,-0.08068,6e-05,7.08642]
[1776722433410,55.38,76042.94,0.15,-0.08068,6e-05,7.08642]
[1776722433990,55.38,76054.75,0.15,-0.08002,6e-05,7.04366]
[1776722437915,55.39,76045.92,0.15,-0.08054,6e-05,7.07733]
[1776722441582,55.39,76044.16,0.15,-0.08065,6e-05,7.08486]
[1776722446089,55.4,76055.62,0.15,-0.08003,6e-05,7.04438]
[1776722449912,55.4,76066.14,0.15,-0.07946,6e-05,7.00715]
[1776722450376,55.4,76066.14,0.15,-0.07946,6e-05,7.00715]
[1776722451038,55.4,76066.14,0.15,-0.07946,6e-05,7.00715]
[1776722451098,55.4,76077.17,0.15,-0.07884,6e-05,6.96675]
[1776722451860,55.4,76077.17,0.15,-0.07884,6e-05,6.96675]
[1776722451887,55.4,76077.17,0.15,-0.07884,6e-05,6.96675]
[1776722451936,55.4,76078.48,0.15,-0.07876,6e-05,6.96195]
[1776722453681,55.41,76078.85,0.15,-0.07876,6e-05,6.96162]
[1776722454214,55.41,76078.85,0.15,-0.07876,6e-05,6.96162]
[1776722457620,55.41,76077.87,0.15,-0.07883,6e-05,6.96632]
[1776722457773,55.41,76077.87,0.15,-0.07883,6e-05,6.96632]
[1776722461226,55.41,76072.71,0.15,-0.07913,6e-05,6.98596]
[1776722462040,55.45,76059.58,0.15,-0.08,6e-05,7.0431]
[1776722464250,55.5,76045.65,0.15,-0.08097,6e-05,7.10625]
[1776722467076,55.54,76036.91,0.15,-0.08164,6e-05,7.14936]
[1776722469089,55.59,76046.28,0.15,-0.08127,6e-05,7.12576]
[1776722473933,55.64,76052.09,0.15,-0.08112,6e-05,7.11626]
[1776722477216,55.69,76059.04,0.15,-0.0809,6e-05,7.10239]
[1776722477292,55.69,76059.98,0.15,-0.08084,6e-05,7.09899]
[1776722483195,55.69,76057.03,0.15,-0.08102,6e-05,7.11012]
[1776722484315,55.69,76050.01,0.15,-0.08142,6e-05,7.13595]
[1776722485207,55.69,76036.53,0.15,-0.08219,6e-05,7.18585]
[1776722490242,55.69,76036.03,0.15,-0.08224,6e-05,7.18867]
[1776722494295,55.69,76039.19,0.15,-0.08201,6e-05,7.17251]
[1776722494392,55.7,76040.41,0.15,-0.08195,6e-05,7.16822]
[1776722495278,55.7,76042.71,0.15,-0.08182,6e-05,7.15996]
[1776722498275,55.7,76038.04,0.15,-0.08209,6e-05,7.17734]
[1776722503334,55.7,76040.45,0.15,-0.08197,6e-05,7.16951]
[1776722508373,55.71,76038.53,0.15,-0.0821,6e-05,7.17829]
[1776722513408,55.72,76046.01,0.15,-0.08171,6e-05,7.15296]
[1776722514495,55.72,76046.01,0.15,-0.08171,6e-05,7.15296]
[1776722514594,55.72,76065.49,0.15,-0.0806,6e-05,7.08164]
[1776722516461,55.72,76065.49,0.15,-0.0806,6e-05,7.08172]
[1776722516508,55.72,76065.49,0.15,-0.0806,6e-05,7.08172]
[1776722516853,55.72,76072.32,0.15,-0.08022,6e-05,7.0569]
[1776722518323,55.72,76072.32,0.15,-0.08022,6e-05,7.0569]
[1776722518395,55.72,76072.32,0.15,-0.08022,6e-05,7.0569]
[1776722518401,55.72,76072.32,0.15,-0.08022,6e-05,7.0569]
[1776722518470,55.72,76074.0,0.15,-0.08013,6e-05,7.05087]
[1776722520913,55.72,76074.74,0.15,-0.08009,6e-05,7.04827]
[1776722526913,55.72,76076.51,0.15,-0.08,6e-05,7.04244]
[1776722528334,55.72,76077.32,0.15,-0.07995,6e-05,7.03968]
[1776722528958,55.72,76077.32,0.15,-0.07995,6e-05,7.03968]
[1776722534781,55.73,76069.8,0.15,-0.0804,6e-05,7.06848]
[1776722536923,55.73,76069.8,0.15,-0.0804,6e-05,7.06848]
[1776722537258,55.73,76078.95,0.15,-0.07988,6e-05,7.03517]
[1776722539032,55.73,76079.47,0.15,-0.07985,6e-05,7.03327]
[1776722539094,55.73,76079.47,0.15,-0.07985,6e-05,7.03327]
[1776722539196,55.73,76085.7,0.15,-0.07951,6e-05,7.01076]
[1776722540591,55.73,76085.7,0.15,-0.07951,6e-05,7.01076]
[1776722541895,55.73,76087.65,0.15,-0.0794,6e-05,7.00379]
[1776722544146,55.73,76091.02,0.15,-0.07921,6e-05,6.99165]
[1776722544180,55.73,76091.02,0.15,-0.07921,6e-05,6.99165]
[1776722544249,55.73,76091.91,0.15,-0.07917,6e-05,6.98888]
[1776722547338,55.74,76091.34,0.15,-0.07921,6e-05,6.99113]
[1776722548884,55.74,76091.19,0.15,-0.07922,6e-05,6.992]
[1776722548943,55.74,76091.19,0.15,-0.07922,6e-05,6.992]
[1776722549002,55.74,76083.81,0.15,-0.07964,6e-05,7.01906]
[1776722551024,55.74,76083.81,0.15,-0.07964,6e-05,7.01906]
[1776722551076,55.74,76083.81,0.15,-0.07964,6e-05,7.01906]
[1776722551125,55.74,76093.56,0.15,-0.07905,6e-05,6.97887]
[1776722551834,55.74,76093.56,0.15,-0.07905,6e-05,6.97887]
[1776722551897,55.74,76093.56,0.15,-0.07905,6e-05,6.97887]
[1776722552260,55.74,76093.56,0.15,-0.07905,6e-05,6.97887]
[1776722552357,55.74,76093.24,0.15,-0.07907,6e-05,6.9802]
[1776722552422,55.74,76093.24,0.15,-0.07907,6e-05,6.9802]
[1776722552691,55.74,76093.24,0.15,-0.07907,6e-05,6.9802]
[1776722556540,55.74,76089.4,0.15,-0.07929,6e-05,6.99476]
[1776722556625,55.74,76089.4,0.15,-0.07929,6e-05,6.99476]
[1776722556961,55.74,76091.62,0.15,-0.07917,6e-05,6.98682]
[1776722562345,55.75,76094.0,0.15,-0.07904,6e-05,6.97882]
[1776722567530,55.75,76093.17,0.15,-0.07911,6e-05,6.98283]
[1776722567606,55.75,76093.17,0.15,-0.07911,6e-05,6.98283]
[1776722567621,55.75,76093.17,0.15,-0.07911,6e-05,6.98283]
[1776722568342,55.75,76089.12,0.15,-0.07933,6e-05,6.99774]
[1776722568693,55.75,76089.12,0.15,-0.07933,6e-05,6.99774]
[1776722569335,55.75,76066.12,0.15,-0.08063,6e-05,7.08191]
[1776722570386,55.75,76051.83,0.15,-0.08144,6e-05,7.13438]
[1776722575026,55.79,76041.96,0.15,-0.08214,6e-05,7.17922]
[1776722576248,55.79,76041.96,0.15,-0.08214,6e-05,7.17922]
[1776722581334,55.81,76032.2,0.15,-0.08278,6e-05,7.22023]
[1776722586937,55.81,76021.8,0.15,-0.0834,6e-05,7.26033]
[1776722591971,55.81,76021.84,0.15,-0.0834,6e-05,7.26039]
[1776722596033,55.82,76022.12,0.15,-0.0834,6e-05,7.26011]
[1776722598017,55.82,76040.64,0.15,-0.08233,6e-05,7.19204]
[1776722601034,55.82,76051.91,0.15,-0.08169,6e-05,7.15078]
[1776722603981,55.82,76056.01,0.15,-0.08146,6e-05,7.13606]
[1776722607601,55.82,76052.84,0.15,-0.08164,6e-05,7.14741]
[1776722608044,55.82,76052.84,0.15,-0.08164,6e-05,7.14741]
[1776722609632,55.82,76048.16,0.15,-0.0819,6e-05,7.16446]
[1776722615193,55.82,76044.15,0.15,-0.08209,6e-05,7.17481]
[1776722617147,55.82,76032.25,0.15,-0.08278,6e-05,7.21903]
[1776722622184,55.83,76025.62,0.15,-0.08318,6e-05,7.24453]
[1776722627218,55.83,76030.92,0.15,-0.08289,6e-05,7.22606]
[1776722632253,55.84,76037.17,0.15,-0.08256,6e-05,7.20472]
[1776722637449,55.85,76036.65,0.15,-0.08262,6e-05,7.20838]
[1776722642323,55.85,76028.03,0.15,-0.08313,6e-05,7.24148]
[1776722644350,55.85,76028.03,0.15,-0.08313,6e-05,7.24148]
[1776722644639,55.85,76023.8,0.15,-0.08338,6e-05,7.25745]
[1776722645344,55.85,76023.8,0.15,-0.08338,6e-05,7.25745]
[1776722648014,55.86,76028.27,0.15,-0.08314,6e-05,7.24177]
[1776722653411,55.86,76032.41,0.15,-0.08292,6e-05,7.22804]
[1776722657447,55.86,76052.43,0.15,-0.08178,6e-05,7.15466]
[1776722658199,55.86,76052.43,0.15,-0.08178,6e-05,7.15466]
[1776722658249,55.86,76052.43,0.15,-0.08178,6e-05,7.15466]
[1776722667509,55.87,76051.64,0.15,-0.08184,6e-05,7.15898]
[1776722672544,55.87,76050.86,0.15,-0.08185,6e-05,7.15756]
[1776722677579,55.88,76047.93,0.15,-0.08203,6e-05,7.16911]
[1776722682614,55.88,76045.05,0.15,-0.0822,6e-05,7.18031]
[1776722687650,55.88,76047.93,0.15,-0.08205,6e-05,7.17029]
[1776722689707,55.88,76052.57,0.15,-0.08178,6e-05,7.15337]
[1776722693711,55.88,76075.08,0.15,-0.08051,6e-05,7.07153]
[1776722694997,55.88,76084.14,0.15,-0.08,6e-05,7.03842]
[1776722696702,55.88,76082.28,0.15,-0.08011,6e-05,7.0453]
[1776722697281,55.88,76082.28,0.15,-0.08011,6e-05,7.0453]
[1776722697287,55.88,76082.28,0.15,-0.08011,6e-05,7.0453]
[1776722702763,55.89,76081.11,0.15,-0.08018,6e-05,7.04989]
[1776722708801,55.89,76080.66,0.15,-0.08021,6e-05,7.05186]
[1776722713836,55.89,76077.53,0.15,-0.08039,6e-05,7.06344]
[1776722717382,55.89,76075.86,0.15,-0.08048,6e-05,7.06958]
[1776722717453,55.89,76075.86,0.15,-0.08048,6e-05,7.06958]
[1776722720053,55.89,76074.52,0.15,-0.08056,6e-05,7.07452]
[1776722722899,55.89,76064.32,0.15,-0.08114,6e-05,7.11188]
[1776722726172,55.89,76050.1,0.15,-0.08195,6e-05,7.1642]
[1776722732969,55.89,76046.0,0.15,-0.08215,6e-05,7.17525]
[1776722738014,55.89,76043.81,0.15,-0.08227,6e-05,7.18298]
[1776722743045,55.89,76051.25,0.15,-0.08184,6e-05,7.15508]
[1776722748080,55.89,76059.45,0.15,-0.08137,6e-05,7.12467]
[1776722751059,55.89,76059.45,0.15,-0.08137,6e-05,7.12467]
[1776722753330,55.89,76063.7,0.15,-0.08112,6e-05,7.10911]
[1776722754113,55.89,76066.93,0.15,-0.08094,6e-05,7.09734]
[1776722754294,55.89,76066.93,0.15,-0.08094,6e-05,7.09734]
[1776722754441,55.89,76068.48,0.15,-0.08085,6e-05,7.0917]
[1776722758927,55.89,76074.69,0.15,-0.08051,6e-05,7.06918]
[1776722763195,55.89,76085.92,0.15,-0.07988,6e-05,7.0286]
[1776722765485,55.89,76090.03,0.15,-0.07965,6e-05,7.01388]
[1776722765549,55.89,76099.16,0.15,-0.07914,6e-05,6.98081]
[1776722767724,55.89,76104.6,0.15,-0.07884,6e-05,6.96125]
[1776722768238,55.89,76105.3,0.15,-0.07881,6e-05,6.95891]
[1776722769572,55.89,76105.3,0.15,-0.07881,6e-05,6.95891]
[1776722769628,55.9,76113.6,0.15,-0.07835,6e-05,6.9293]
[1776722770013,55.9,76113.6,0.15,-0.07835,6e-05,6.9293]
[1776722770250,55.9,76113.6,0.15,-0.07835,6e-05,6.9293]
[1776722775285,55.9,76113.0,0.15,-0.07841,6e-05,6.93286]
[1776722779664,55.91,76118.24,0.15,-0.07816,6e-05,6.9169]
[1776722780337,55.91,76118.24,0.15,-0.07816,6e-05,6.9169]
[1776722780412,55.92,76120.22,0.15,-0.07809,6e-05,6.91212]
[1776722784410,55.94,76095.43,0.15,-0.07951,6e-05,7.00521]
[1776722790570,55.94,76090.23,0.15,-0.07983,6e-05,7.02583]
[1776722791332,55.95,76096.72,0.15,-0.07947,6e-05,7.0026]
[1776722791357,55.95,76096.72,0.15,-0.07947,6e-05,7.0026]
[1776722793269,55.95,76100.59,0.15,-0.07922,6e-05,6.98426]
[1776722798449,55.95,76095.28,0.15,-0.07953,6e-05,7.00448]
[1776722803490,55.96,76108.46,0.15,-0.07881,6e-05,6.95733]
[1776722806506,55.96,76117.13,0.15,-0.07834,6e-05,6.92663]
[1776722811540,55.96,76120.38,0.15,-0.07817,6e-05,6.91603]
[1776722816589,55.99,76125.5,0.15,-0.07798,6e-05,6.90329]
[1776722821622,55.99,76125.21,0.15,-0.07801,6e-05,6.90551]
[1776722824647,56.03,76135.26,0.15,-0.07758,5e-05,6.87748]
[1776722829684,56.07,76140.75,0.15,-0.07743,5e-05,6.86758]
[1776722834719,56.07,76139.13,0.15,-0.07754,5e-05,6.87495]
[1776722838222,56.11,76129.98,0.15,-0.07816,5e-05,6.91622]
[1776722840761,56.13,76121.02,0.15,-0.07873,6e-05,6.95337]
[1776722844789,56.13,76107.87,0.15,-0.07948,6e-05,7.00205]
[1776722849825,56.15,76101.49,0.15,-0.0799,6e-05,7.02981]
[1776722856422,56.19,76102.46,0.15,-0.07994,6e-05,7.03103]
[1776722857076,56.19,76101.99,0.15,-0.07997,6e-05,7.03279]
[1776722861110,56.19,76093.0,0.15,-0.08048,6e-05,7.06547]
[1776722861211,56.19,76092.77,0.15,-0.08049,6e-05,7.0663]
[1776722862657,56.19,76092.77,0.15,-0.08049,6e-05,7.0663]
[1776722863208,56.19,76091.89,0.15,-0.08054,6e-05,7.06949]
[1776722863243,56.2,76091.58,0.15,-0.08059,6e-05,7.07314]
[1776722868959,56.21,76085.13,0.15,-0.08097,6e-05,7.09722]
[1776722873647,56.2,76084.33,0.15,-0.08101,6e-05,7.10003]
[1776722873696,56.2,76083.29,0.15,-0.08107,6e-05,7.10367]
[1776722880044,56.2,76081.45,0.15,-0.08117,6e-05,7.11002]
[1776722882199,56.2,76081.45,0.15,-0.08117,6e-05,7.11002]
[1776722882927,56.2,76080.96,0.15,-0.08119,6e-05,7.11168]
[1776722886336,56.2,76063.71,0.15,-0.08217,6e-05,7.17435]
[1776722886995,56.2,76063.71,0.15,-0.08217,6e-05,7.17435]
[1776722887096,56.2,76063.49,0.15,-0.08218,6e-05,7.17529]
[1776722887919,56.2,76063.49,0.15,-0.08218,6e-05,7.17529]
[1776722888716,56.2,76055.79,0.15,-0.08262,6e-05,7.20367]
[1776722889103,56.2,76055.79,0.15,-0.08262,6e-05,7.20367]
[1776722895146,56.2,76053.64,0.15,-0.08275,6e-05,7.21187]
[1776722901188,56.2,76052.37,0.15,-0.08282,6e-05,7.21632]
[1776722906224,56.2,76052.89,0.15,-0.08278,6e-05,7.21335]
[1776722911696,56.2,76049.88,0.15,-0.08295,6e-05,7.22445]
[1776722918559,56.19,76049.26,0.15,-0.08291,6e-05,7.21995]
[1776722924348,56.19,76043.0,0.15,-0.08325,6e-05,7.2416]
[1776722929386,56.18,76043.52,0.15,-0.0832,6e-05,7.23855]
[1776722934671,56.18,76043.96,0.15,-0.08316,6e-05,7.23583]
[1776722940133,56.17,76043.41,0.15,-0.08317,6e-05,7.23679]
[1776722945501,56.17,76036.35,0.15,-0.08358,6e-05,7.26252]
[1776722947711,56.17,76037.38,0.15,-0.08352,6e-05,7.25868]
[1776722953249,56.17,76043.79,0.15,-0.08315,6e-05,7.23509]
[1776722959499,56.17,76042.83,0.15,-0.08321,6e-05,7.23875]
[1776722959665,56.17,76042.83,0.15,-0.08321,6e-05,7.23875]
[1776722966648,56.17,76042.91,0.15,-0.08321,6e-05,7.23874]
[1776722971685,56.17,76043.48,0.15,-0.08312,6e-05,7.23171]
[1776722976009,56.17,76043.3,0.15,-0.08314,6e-05,7.23255]
[1776722981757,56.17,76043.24,0.15,-0.08313,6e-05,7.23184]
[1776722986860,56.17,76041.02,0.15,-0.08324,6e-05,7.23918]
[1776722992934,56.16,76043.08,0.15,-0.08311,6e-05,7.23046]
[1776723001898,56.16,76040.08,0.15,-0.08328,6e-05,7.24183]
[1776723007182,56.16,76039.13,0.15,-0.08334,6e-05,7.24542]
[1776723012984,56.16,76039.99,0.15,-0.08329,6e-05,7.24236]
[1776723018543,56.16,76040.73,0.15,-0.08325,6e-05,7.23971]
[1776723018563,56.16,76040.73,0.15,-0.08325,6e-05,7.23971]
[1776723018628,56.16,76040.73,0.15,-0.08325,6e-05,7.23971]
[1776723024058,56.17,76041.72,0.15,-0.0832,6e-05,7.2362]
[1776723029094,56.17,76042.65,0.15,-0.08314,6e-05,7.23287]
[1776723034128,56.17,76047.88,0.15,-0.08279,6e-05,7.20867]
[1776723036320,56.17,76051.22,0.15,-0.0826,6e-05,7.19647]
[1776723036471,56.17,76051.22,0.15,-0.0826,6e-05,7.19647]
[1776723036827,56.17,76051.22,0.15,-0.0826,6e-05,7.19647]
[1776723036881,56.17,76056.51,0.15,-0.0823,6e-05,7.17712]
[1776723037784,56.17,76069.75,0.15,-0.08154,6e-05,7.12862]
[1776723037986,56.17,76069.75,0.15,-0.08154,6e-05,7.12862]
[1776723038959,56.17,76074.18,0.15,-0.08129,6e-05,7.11245]
[1776723039163,56.17,76074.18,0.15,-0.08129,6e-05,7.11238]
[1776723040716,56.17,76074.18,0.15,-0.08129,6e-05,7.11238]
[1776723040756,56.17,76074.18,0.15,-0.08129,6e-05,7.11238]
[1776723040757,56.17,76073.58,0.15,-0.08132,6e-05,7.11452]
[1776723041394,56.17,76073.58,0.15,-0.08132,6e-05,7.11452]
[1776723042878,56.17,76073.58,0.15,-0.08132,6e-05,7.11447]
[1776723042886,56.17,76073.58,0.15,-0.08132,6e-05,7.11447]
[1776723042932,56.17,76073.58,0.15,-0.08132,6e-05,7.11437]
[1776723044866,56.16,76073.58,0.15,-0.08132,6e-05,7.11432]
[1776723050240,56.16,76070.44,0.15,-0.08149,6e-05,7.12539]
[1776723055091,56.16,76067.18,0.15,-0.08167,6e-05,7.13699]
[1776723056839,56.16,76062.11,0.15,-0.08196,6e-05,7.15543]
[1776723057785,56.16,76056.97,0.15,-0.08225,6e-05,7.174]
[1776723063332,56.16,76047.08,0.15,-0.0828,6e-05,7.20934]
[1776723068795,56.15,76047.39,0.15,-0.08277,6e-05,7.20739]
[1776723074411,56.15,76053.58,0.15,-0.0824,6e-05,7.18328]
[1776723077689,56.15,76066.53,0.15,-0.08165,6e-05,7.1354]
[1776723078737,56.15,76066.53,0.15,-0.08165,6e-05,7.1354]
[1776723078753,56.15,76066.53,0.15,-0.08165,6e-05,7.1354]
[1776723082506,56.14,76062.57,0.15,-0.08187,6e-05,7.14948]
[1776723085099,56.14,76058.48,0.15,-0.0821,6e-05,7.16413]
[1776723090523,56.14,76055.94,0.15,-0.08223,6e-05,7.17263]
[1776723095559,56.14,76056.63,0.15,-0.08213,6e-05,7.16432]
[1776723101602,56.13,76057.34,0.15,-0.08208,6e-05,7.16094]
[1776723106636,56.13,76062.63,0.15,-0.08177,6e-05,7.14095]
[1776723111671,56.13,76063.23,0.15,-0.08173,6e-05,7.13827]
[1776723116705,56.13,76062.73,0.15,-0.08175,6e-05,7.13961]
[1776723121743,56.12,76061.87,0.15,-0.08179,6e-05,7.14226]
[1776723128044,56.12,76061.53,0.15,-0.0818,6e-05,7.14284]
[1776723129271,56.12,76061.53,0.15,-0.0818,6e-05,7.14284]
[1776723130463,56.12,76059.38,0.15,-0.08192,6e-05,7.15062]
[1776723135979,56.12,76057.03,0.15,-0.08204,6e-05,7.15855]
[1776723136444,56.12,76054.47,0.15,-0.08219,6e-05,7.1678]
[1776723140536,56.12,76055.28,0.15,-0.08213,6e-05,7.16434]
[1776723140610,56.12,76055.28,0.15,-0.08213,6e-05,7.16434]
[1776723141277,56.12,76055.36,0.15,-0.08213,6e-05,7.16393]
[1776723143974,56.11,76064.31,0.15,-0.08161,6e-05,7.13099]
[1776723144020,56.11,76071.97,0.15,-0.08118,6e-05,7.10297]
[1776723144066,56.11,76071.97,0.15,-0.08118,6e-05,7.10297]
[1776723144454,56.11,76071.97,0.15,-0.08118,6e-05,7.10297]
[1776723144584,56.11,76071.97,0.15,-0.08118,6e-05,7.10297]
[1776723145007,56.11,76071.97,0.15,-0.08118,6e-05,7.10297]
[1776723145013,56.11,76071.97,0.15,-0.08118,6e-05,7.10297]
[1776723145065,56.11,76071.97,0.15,-0.08118,6e-05,7.10297]
[1776723145849,56.11,76071.97,0.15,-0.08118,6e-05,7.10297]
[1776723145946,56.11,76081.87,0.15,-0.08062,6e-05,7.06688]
[1776723147342,56.11,76081.87,0.15,-0.08062,6e-05,7.0669]
[1776723147971,56.11,76079.06,0.15,-0.08078,6e-05,7.07715]
[1776723153481,56.11,76071.94,0.15,-0.08113,6e-05,7.09798]
[1776723158095,56.11,76069.02,0.15,-0.08129,6e-05,7.10853]
[1776723158404,56.11,76069.02,0.15,-0.08129,6e-05,7.10853]
[1776723158557,56.11,76069.02,0.15,-0.08129,6e-05,7.10853]
[1776723159259,56.11,76065.73,0.15,-0.08148,6e-05,7.12051]
[1776723159334,56.11,76065.73,0.15,-0.08148,6e-05,7.12051]
[1776723159481,56.11,76065.73,0.15,-0.08148,6e-05,7.12051]
[1776723160242,56.11,76066.33,0.15,-0.08144,6e-05,7.11826]
[1776723160255,56.11,76066.33,0.15,-0.08144,6e-05,7.11826]
[1776723161296,56.11,76066.33,0.15,-0.08144,6e-05,7.11823]
[1776723163396,56.11,76065.92,0.15,-0.08147,6e-05,7.11968]
[1776723169071,56.11,76056.16,0.15,-0.08202,6e-05,7.15497]
[1776723169734,56.11,76056.16,0.15,-0.08202,6e-05,7.15497]
[1776723170079,56.11,76056.17,0.15,-0.08202,6e-05,7.15486]
[1776723171470,56.11,76056.17,0.15,-0.08201,6e-05,7.15478]
[1776723171571,56.11,76056.62,0.15,-0.08199,6e-05,7.15313]
[1776723173892,56.11,76056.62,0.15,-0.08199,6e-05,7.15313]
[1776723173925,56.11,76056.62,0.15,-0.08198,6e-05,7.15291]
[1776723175442,56.11,76056.62,0.15,-0.08198,6e-05,7.15291]
[1776723175543,56.11,76056.3,0.15,-0.082,6e-05,7.15401]
[1776723178560,56.11,76056.38,0.15,-0.082,6e-05,7.15356]
[1776723178661,56.11,76054.75,0.15,-0.08209,6e-05,7.15945]
[1776723182003,56.11,76053.76,0.15,-0.08214,6e-05,7.16291]
[1776723188476,56.1,76045.49,0.15,-0.0826,6e-05,7.19227]
[1776723194249,56.1,76044.95,0.15,-0.08262,6e-05,7.19345]
[1776723199792,56.1,76046.06,0.15,-0.08255,6e-05,7.18885]
[1776723199864,56.1,76046.06,0.15,-0.08255,6e-05,7.18885]
[1776723205942,56.09,76042.98,0.15,-0.08271,6e-05,7.19932]
[1776723211991,56.1,76046.25,0.15,-0.08253,6e-05,7.18783]
[1776723218073,56.09,76044.69,0.15,-0.08256,6e-05,7.18759]
[1776723223455,56.1,76046.01,0.15,-0.08249,6e-05,7.18313]
[1776723228758,56.1,76046.18,0.15,-0.08248,6e-05,7.18295]
[1776723234532,56.1,76048.42,0.15,-0.08236,6e-05,7.17475]
[1776723239568,56.09,76050.05,0.15,-0.08225,6e-05,7.16802]
[1776723245609,56.09,76049.74,0.15,-0.08226,6e-05,7.16827]
[1776723250643,56.09,76049.53,0.15,-0.08226,6e-05,7.16831]
[1776723258972,56.08,76049.14,0.15,-0.08226,6e-05,7.16835]
[1776723264744,56.08,76049.21,0.15,-0.08224,6e-05,7.16733]
[1776723269779,56.08,76050.53,0.15,-0.08215,6e-05,7.16173]
[1776723274814,56.07,76048.01,0.15,-0.08224,6e-05,7.16515]
[1776723279850,56.07,76047.06,0.15,-0.08229,6e-05,7.16838]
[1776723284889,56.07,76047.02,0.15,-0.0823,6e-05,7.16901]
[1776723289921,56.08,76047.69,0.15,-0.08227,6e-05,7.16705]
[1776723291934,56.08,76061.91,0.15,-0.08146,6e-05,7.11518]
[1776723293254,56.08,76061.91,0.15,-0.08146,6e-05,7.11518]
[1776723294113,56.08,76066.15,0.15,-0.08122,6e-05,7.09963]
[1776723294212,56.08,76066.35,0.15,-0.0812,6e-05,7.09883]
[1776723296405,56.08,76066.74,0.15,-0.08118,6e-05,7.09737]
[1776723296973,56.08,76065.19,0.15,-0.08127,6e-05,7.10301]
[1776723302007,56.07,76061.82,0.15,-0.08146,6e-05,7.11512]
[1776723303933,56.07,76060.94,0.15,-0.08151,6e-05,7.1183]
[1776723304847,56.07,76059.66,0.15,-0.08158,6e-05,7.12294]
[1776723307313,56.07,76059.84,0.15,-0.08157,6e-05,7.12216]
[1776723307359,56.07,76059.84,0.15,-0.08157,6e-05,7.12216]
[1776723308053,56.07,76062.25,0.15,-0.08143,6e-05,7.11335]
[1776723308894,56.07,76062.25,0.15,-0.08143,6e-05,7.11335]
[1776723309966,56.07,76062.66,0.15,-0.08141,6e-05,7.11181]
[1776723312536,56.07,76062.52,0.15,-0.08141,6e-05,7.11226]
[1776723313096,56.07,76062.17,0.15,-0.08143,6e-05,7.11352]
[1776723314435,56.07,76064.97,0.15,-0.08127,6e-05,7.10328]
[1776723315301,56.07,76067.01,0.15,-0.08116,6e-05,7.09584]
[1776723316108,56.07,76066.54,0.15,-0.08118,6e-05,7.09757]
[1776723317230,56.07,76066.54,0.15,-0.08118,6e-05,7.09757]
[1776723317324,56.07,76066.18,0.15,-0.0812,6e-05,7.09889]
[1776723318123,56.07,76066.18,0.15,-0.0812,6e-05,7.0989]
[1776723325429,56.07,76066.95,0.15,-0.08116,6e-05,7.09617]
[1776723325499,56.07,76066.61,0.15,-0.08118,6e-05,7.09748]
[1776723331097,56.07,76064.77,0.15,-0.08129,6e-05,7.10429]
[1776723331215,56.07,76064.31,0.15,-0.08126,6e-05,7.10092]
[1776723334986,56.07,76065.39,0.15,-0.0812,6e-05,7.0971]
[1776723340277,56.08,76064.61,0.15,-0.08125,6e-05,7.10017]
[1776723346320,56.08,76064.82,0.15,-0.08124,6e-05,7.09965]
[1776723351354,56.08,76064.57,0.15,-0.08126,6e-05,7.10078]
[1776723352637,56.08,76064.57,0.15,-0.08126,6e-05,7.10078]
[1776723352740,56.08,76064.57,0.15,-0.08126,6e-05,7.10078]
[1776723357018,56.08,76067.33,0.15,-0.08111,6e-05,7.09086]
[1776723362432,56.08,76066.43,0.15,-0.08117,6e-05,7.09465]
[1776723367471,56.08,76066.02,0.15,-0.08119,6e-05,7.09644]
[1776723372506,56.08,76069.52,0.15,-0.081,6e-05,7.08397]
[1776723379822,56.08,76076.76,0.15,-0.0806,6e-05,7.05807]
[1776723382097,56.09,76078.3,0.15,-0.08051,6e-05,7.05254]
[1776723382201,56.09,76078.3,0.15,-0.08051,6e-05,7.05254]
[1776723382283,56.09,76079.51,0.15,-0.08045,6e-05,7.0483]
[1776723385017,56.09,76089.82,0.15,-0.07987,6e-05,7.01104]
[1776723389935,56.09,76091.23,0.15,-0.0798,6e-05,7.00648]
[1776723392794,56.09,76099.69,0.15,-0.07928,6e-05,6.97124]
[1776723398697,56.1,76100.99,0.15,-0.07923,6e-05,6.96779]
[1776723403734,56.1,76103.08,0.15,-0.07913,6e-05,6.96112]
[1776723408767,56.1,76104.29,0.15,-0.07907,6e-05,6.95762]
[1776723413802,56.11,76101.42,0.15,-0.07924,6e-05,6.9688]
[1776723415680,56.11,76101.42,0.15,-0.07924,6e-05,6.9688]
[1776723417021,56.11,76095.24,0.15,-0.07959,6e-05,6.99148]
[1776723417074,56.11,76088.85,0.15,-0.07995,6e-05,7.0148]
[1776723417810,56.11,76088.85,0.15,-0.07995,6e-05,7.0148]
[1776723417906,56.11,76084.09,0.15,-0.08022,6e-05,7.0322]
[1776723420979,56.11,76080.6,0.15,-0.08042,6e-05,7.04501]
[1776723422210,56.11,76079.27,0.15,-0.0805,6e-05,7.04988]
[1776723424638,56.11,76074.07,0.15,-0.08079,6e-05,7.06889]
[1776723425021,56.11,76074.07,0.15,-0.08079,6e-05,7.06889]
[1776723427013,56.11,76071.4,0.15,-0.08094,6e-05,7.07862]
[1776723428961,56.11,76070.88,0.15,-0.08097,6e-05,7.08051]
[1776723434957,56.11,76067.99,0.15,-0.08114,6e-05,7.09103]
[1776723439992,56.11,76068.34,0.15,-0.08112,6e-05,7.08972]
[1776723444071,56.11,76068.74,0.15,-0.08109,6e-05,7.08824]
[1776723444100,56.11,76068.39,0.15,-0.08111,6e-05,7.08949]
[1776723448543,56.11,76068.18,0.15,-0.08112,6e-05,7.09019]
[1776723449055,56.11,76068.84,0.15,-0.08109,6e-05,7.08777]
[1776723451104,56.11,76069.04,0.15,-0.08107,6e-05,7.08702]
[1776723451887,56.11,76070.22,0.15,-0.08096,6e-05,7.07759]
[1776723452669,56.11,76070.22,0.15,-0.08096,6e-05,7.07759]
[1776723453146,56.11,76070.22,0.15,-0.08096,6e-05,7.07759]
[1776723453973,56.11,76072.66,0.15,-0.08082,6e-05,7.0687]
[1776723454090,56.11,76072.66,0.15,-0.08082,6e-05,7.0687]
[1776723454619,56.11,76072.66,0.15,-0.08082,6e-05,7.0687]
[1776723455429,56.11,76072.66,0.15,-0.08082,6e-05,7.0687]
[1776723455096,56.11,76072.68,0.15,-0.08082,6e-05,7.06864]
[1776723456041,56.11,76072.68,0.15,-0.08082,6e-05,7.06864]
[1776723456082,56.11,76072.68,0.15,-0.08082,6e-05,7.06864]
[1776723456980,56.11,76073.18,0.15,-0.08079,6e-05,7.06684]
[1776723457741,56.11,76073.18,0.15,-0.08079,6e-05,7.06684]
[1776723457862,56.11,76073.18,0.15,-0.08079,6e-05,7.06684]
[1776723458749,56.11,76071.07,0.15,-0.08091,6e-05,7.07454]
[1776723459129,56.11,76062.34,0.15,-0.0814,6e-05,7.10641]
[1776723460132,56.11,76047.82,0.15,-0.08223,6e-05,7.15951]
[1776723464166,56.11,76039.17,0.15,-0.08272,6e-05,7.19066]
[1776723464921,56.11,76039.17,0.15,-0.08272,6e-05,7.19066]
[1776723465314,56.11,76039.17,0.15,-0.08272,6e-05,7.19066]
[1776723465380,56.11,76027.58,0.15,-0.08339,6e-05,7.23313]
[1776723466430,56.1,76018.0,0.15,-0.08394,6e-05,7.26806]
[1776723471450,56.1,76018.74,0.15,-0.08389,6e-05,7.26516]
[1776723475274,56.1,76019.02,0.15,-0.08387,6e-05,7.26402]
[1776723475345,56.1,76015.68,0.15,-0.08407,6e-05,7.27614]
[1776723475481,56.1,76015.68,0.15,-0.08407,6e-05,7.27614]
[1776723476245,56.1,76015.68,0.15,-0.08407,6e-05,7.27607]
[1776723479505,56.1,76011.55,0.15,-0.0843,6e-05,7.29104]
[1776723481105,56.1,76004.46,0.15,-0.08472,6e-05,7.31718]
[1776723483294,56.1,75993.6,0.15,-0.08535,6e-05,7.35748]
[1776723485651,56.1,75991.43,0.15,-0.08548,6e-05,7.36562]
[1776723489718,56.1,75991.06,0.15,-0.0855,6e-05,7.36665]
[1776723490071,56.1,75991.06,0.15,-0.0855,6e-05,7.36665]
[1776723490345,56.1,75978.43,0.15,-0.08625,6e-05,7.41363]
[1776723491352,56.1,75967.37,0.15,-0.08691,6e-05,7.45482]
[1776723491649,56.1,75967.37,0.15,-0.08691,6e-05,7.45482]
[1776723492358,56.1,75964.78,0.15,-0.08706,6e-05,7.4644]
[1776723493070,56.1,75964.78,0.15,-0.08706,6e-05,7.4644]
[1776723493365,56.1,75965.67,0.15,-0.08701,6e-05,7.46097]
[1776723493984,56.1,75965.67,0.15,-0.08701,6e-05,7.46097]
[1776723494372,56.1,75968.45,0.15,-0.08684,6e-05,7.45049]
[1776723496943,56.1,75968.13,0.15,-0.08685,6e-05,7.45151]
[1776723497395,56.1,75967.54,0.15,-0.08689,6e-05,7.45363]
[1776723501081,56.1,75967.01,0.15,-0.08692,6e-05,7.45534]
[1776723501422,56.09,75967.01,0.15,-0.08691,6e-05,7.45525]
[1776723505760,56.09,75960.12,0.15,-0.08732,6e-05,7.48054]
[1776723506229,56.09,75960.12,0.15,-0.08732,6e-05,7.48054]
[1776723508376,56.09,75967.77,0.15,-0.08686,6e-05,7.45175]
[1776723508477,56.09,75968.61,0.15,-0.08681,6e-05,7.44854]
[1776723512172,56.09,75971.07,0.15,-0.08661,6e-05,7.43398]
[1776723512501,56.09,75972.54,0.15,-0.08652,6e-05,7.42844]
[1776723513117,56.09,75972.54,0.15,-0.08652,6e-05,7.42844]
[1776723513171,56.09,75972.54,0.15,-0.08652,6e-05,7.42844]
[1776723514003,56.09,75978.76,0.15,-0.08615,6e-05,7.40523]
[1776723514251,56.09,75978.76,0.15,-0.08615,6e-05,7.40523]
[1776723516061,56.09,75980.36,0.15,-0.08605,6e-05,7.39927]
[1776723516898,56.09,75982.81,0.15,-0.08591,6e-05,7.39016]
[1776723520069,56.09,75982.29,0.15,-0.08594,6e-05,7.39215]
[1776723520076,56.09,75976.17,0.15,-0.0863,6e-05,7.415]
[1776723521681,56.09,75976.17,0.15,-0.0863,6e-05,7.415]
[1776723521743,56.09,75976.17,0.15,-0.0863,6e-05,7.415]
[1776723521750,56.09,75974.67,0.15,-0.08639,6e-05,7.42059]
[1776723522916,56.09,75974.67,0.15,-0.08639,6e-05,7.42059]
[1776723522984,56.09,75976.16,0.15,-0.0863,6e-05,7.41503]
[1776723523743,56.09,75976.16,0.15,-0.0863,6e-05,7.41503]
[1776723524302,56.09,75976.16,0.15,-0.0863,6e-05,7.41503]
[1776723524399,56.09,75974.82,0.15,-0.08638,6e-05,7.42005]
[1776723525324,56.09,75974.82,0.15,-0.08638,6e-05,7.42005]
[1776723525399,56.09,75974.53,0.15,-0.0864,6e-05,7.42113]
[1776723527228,56.09,75974.53,0.15,-0.0864,6e-05,7.42113]
[1776723527238,56.09,75967.85,0.15,-0.0868,6e-05,7.44607]
[1776723528103,56.09,75967.85,0.15,-0.0868,6e-05,7.44607]
[1776723528204,56.09,75966.32,0.15,-0.08689,6e-05,7.45178]
[1776723528822,56.09,75966.32,0.15,-0.08689,6e-05,7.45178]
[1776723528922,56.09,75966.8,0.15,-0.08686,6e-05,7.44995]
[1776723534656,56.09,75964.57,0.15,-0.08699,6e-05,7.45803]
[1776723539696,56.09,75964.87,0.15,-0.08697,6e-05,7.45654]
[1776723545454,56.09,75969.45,0.15,-0.08669,6e-05,7.43921]
[1776723545751,56.09,75960.16,0.15,-0.08725,6e-05,7.47387]
[1776723550786,56.08,75950.96,0.15,-0.08779,6e-05,7.50774]
[1776723554814,56.08,75937.85,0.15,-0.08857,6e-05,7.55638]
[1776723559848,56.08,75931.24,0.15,-0.08896,6e-05,7.58011]
[1776723565104,56.07,75933.74,0.15,-0.08879,6e-05,7.56978]
[1776723565203,56.07,75933.74,0.15,-0.08879,6e-05,7.56978]
[1776723565216,56.07,75933.74,0.15,-0.08879,6e-05,7.56978]
[1776723565549,56.07,75933.59,0.15,-0.08879,6e-05,7.56993]
[1776723566713,56.07,75933.59,0.15,-0.08879,6e-05,7.56972]
[1776723566721,56.07,75933.59,0.15,-0.08879,6e-05,7.56972]
[1776723567140,56.07,75933.64,0.15,-0.08879,6e-05,7.56954]
[1776723570823,56.07,75930.95,0.15,-0.08894,6e-05,7.57885]
[1776723570932,56.07,75930.95,0.15,-0.08894,6e-05,7.57885]
[1776723572818,56.07,75932.06,0.15,-0.08882,6e-05,7.56927]
[1776723573542,56.07,75931.68,0.15,-0.08884,6e-05,7.5705]
[1776723574825,56.06,75931.18,0.15,-0.08886,6e-05,7.57199]
[1776723574838,56.06,75931.18,0.15,-0.08886,6e-05,7.57199]
[1776723576826,56.06,75928.59,0.15,-0.08901,6e-05,7.58133]
[1776723576869,56.06,75928.59,0.15,-0.08901,6e-05,7.58133]
[1776723576943,56.06,75928.59,0.15,-0.08901,6e-05,7.58133]
[1776723577045,56.06,75928.54,0.15,-0.08901,6e-05,7.58152]
[1776723578884,56.06,75928.54,0.15,-0.08901,6e-05,7.58152]
[1776723579535,56.06,75929.19,0.15,-0.08896,6e-05,7.57842]
[1776723580898,56.06,75930.69,0.15,-0.08887,6e-05,7.57256]
[1776723580914,56.06,75930.69,0.15,-0.08887,6e-05,7.57256]
[1776723580981,56.06,75930.69,0.15,-0.08887,6e-05,7.57256]
[1776723580997,56.06,75930.69,0.15,-0.08887,6e-05,7.57256]
[1776723582932,56.06,75931.06,0.15,-0.08884,6e-05,7.57096]
[1776723583466,56.06,75931.06,0.15,-0.08884,6e-05,7.57096]
[1776723583493,56.06,75931.06,0.15,-0.08884,6e-05,7.57096]
[1776723583555,56.06,75931.1,0.15,-0.08883,6e-05,7.57041]
[1776723585555,56.05,75939.89,0.15,-0.08829,6e-05,7.53645]
[1776723586995,56.05,75940.37,0.15,-0.08825,6e-05,7.53424]
[1776723587001,56.05,75940.37,0.15,-0.08825,6e-05,7.53424]
[1776723587096,56.05,75939.77,0.15,-0.08829,6e-05,7.5365]
[1776723589011,56.05,75939.77,0.15,-0.08828,6e-05,7.5361]
[1776723589535,56.05,75940.07,0.15,-0.08825,6e-05,7.53417]
[1776723593190,56.04,75934.13,0.15,-0.08859,6e-05,7.5553]
[1776723593196,56.04,75934.13,0.15,-0.08859,6e-05,7.5553]
[1776723594092,56.04,75934.13,0.15,-0.08859,6e-05,7.55488]
[1776723595152,56.04,75934.13,0.15,-0.08859,6e-05,7.55488]
[1776723595465,56.04,75922.25,0.15,-0.08931,6e-05,7.59933]
[1776723597176,56.04,75921.54,0.15,-0.08934,6e-05,7.60178]
[1776723597190,56.04,75921.54,0.15,-0.08934,6e-05,7.60178]
[1776723598264,56.04,75920.84,0.15,-0.08938,6e-05,7.60419]
[1776723598296,56.04,75920.84,0.15,-0.08938,6e-05,7.60419]
[1776723598343,56.04,75920.87,0.15,-0.08938,6e-05,7.60408]
[1776723599191,56.04,75920.87,0.15,-0.08938,6e-05,7.60408]
[1776723599503,56.03,75921.02,0.15,-0.08937,6e-05,7.60303]
[1776723600379,56.03,75921.02,0.15,-0.08937,6e-05,7.60303]
[1776723600406,56.03,75921.02,0.15,-0.08937,6e-05,7.60303]
[1776723600428,56.03,75917.72,0.15,-0.08957,6e-05,7.6155]
[1776723603295,56.03,75909.47,0.15,-0.09007,6e-05,7.64621]
[1776723603374,56.03,75909.47,0.15,-0.09007,6e-05,7.64621]
[1776723603397,56.03,75914.62,0.15,-0.08974,6e-05,7.6261]
[1776723609201,56.02,75917.65,0.15,-0.08953,6e-05,7.61326]
[1776723614236,56.02,75917.39,0.15,-0.08953,6e-05,7.61283]
[1776723617495,56.01,75908.05,0.15,-0.09008,6e-05,7.64694]
[1776723623299,56.0,75907.37,0.15,-0.0901,6e-05,7.64781]
[1776723628495,56.0,75906.71,0.15,-0.09011,6e-05,7.64865]
[1776723634381,55.99,75904.51,0.15,-0.09016,6e-05,7.64981]
[1776723639411,55.98,75904.01,0.15,-0.09017,6e-05,7.65007]
[1776723644450,55.98,75902.55,0.15,-0.09023,6e-05,7.65401]
[1776723647471,55.97,75893.18,0.15,-0.0908,6e-05,7.68859]
[1776723652508,55.97,75896.05,0.15,-0.09061,6e-05,7.67692]
[1776723654255,55.97,75897.3,0.15,-0.09053,6e-05,7.67217]
[1776723654346,55.97,75897.3,0.15,-0.09053,6e-05,7.67217]
[1776723654432,55.97,75897.3,0.15,-0.09053,6e-05,7.67217]
[1776723654592,55.97,75897.3,0.15,-0.09053,6e-05,7.67217]
[1776723654525,55.97,75903.4,0.15,-0.09015,6e-05,7.64869]
[1776723655532,55.97,75918.76,0.15,-0.08919,6e-05,7.59003]
[1776723656033,55.97,75918.76,0.15,-0.08919,6e-05,7.59003]
[1776723656090,55.97,75918.76,0.15,-0.08919,6e-05,7.59003]
[1776723656539,55.96,75925.91,0.15,-0.08875,6e-05,7.56285]
[1776723660013,55.96,75927.93,0.15,-0.08861,6e-05,7.55419]
[1776723660064,55.96,75927.93,0.15,-0.08861,6e-05,7.55419]
[1776723660567,55.96,75928.54,0.15,-0.08857,6e-05,7.55146]
[1776723663933,55.95,75929.48,0.15,-0.0885,6e-05,7.54707]
[1776723664199,55.95,75929.48,0.15,-0.0885,6e-05,7.54707]
[1776723664207,55.95,75929.48,0.15,-0.0885,6e-05,7.54707]
[1776723664251,55.95,75929.48,0.15,-0.0885,6e-05,7.54707]
[1776723664596,55.95,75930.41,0.15,-0.08844,6e-05,7.54323]
[1776723664731,55.95,75930.41,0.15,-0.08844,6e-05,7.54323]
[1776723664827,55.95,75930.41,0.15,-0.08844,6e-05,7.54323]
[1776723665602,55.95,75930.77,0.15,-0.08841,6e-05,7.54171]
[1776723669016,55.95,75935.03,0.15,-0.08814,6e-05,7.52502]
[1776723670218,55.95,75929.01,0.15,-0.08851,6e-05,7.54754]
[1776723670249,55.95,75929.01,0.15,-0.08851,6e-05,7.54754]
[1776723670639,55.95,75928.34,0.15,-0.08855,6e-05,7.5499]
[1776723676687,55.94,75928.04,0.15,-0.08855,6e-05,7.55005]
[1776723680554,55.94,75945.26,0.15,-0.0875,6e-05,7.48483]
[1776723682510,55.94,75945.26,0.15,-0.0875,6e-05,7.48477]
[1776723682591,55.94,75945.26,0.15,-0.0875,6e-05,7.48477]
[1776723688612,55.94,75938.88,0.15,-0.08788,6e-05,7.50828]
[1776723693567,55.94,75949.43,0.15,-0.08718,6e-05,7.46319]
[1776723700850,55.94,75954.37,0.15,-0.08688,6e-05,7.4444]
[1776723705888,55.94,75965.26,0.15,-0.08623,6e-05,7.4037]
[1776723706775,55.94,75965.26,0.15,-0.08623,6e-05,7.4037]
[1776723706814,55.94,75965.26,0.15,-0.08623,6e-05,7.4037]
[1776723706926,55.94,75965.26,0.15,-0.08623,6e-05,7.4037]
[1776723706941,55.94,75965.26,0.15,-0.08623,6e-05,7.4037]
[1776723706986,55.94,75965.26,0.15,-0.08623,6e-05,7.4037]
[1776723707084,55.94,75965.59,0.15,-0.08621,6e-05,7.40251]
[1776723708494,55.94,75965.59,0.15,-0.08621,6e-05,7.40251]
[1776723708535,55.94,75965.59,0.15,-0.08621,6e-05,7.40251]
[1776723708611,55.94,75967.64,0.15,-0.08609,6e-05,7.39492]
[1776723710660,55.94,75967.64,0.15,-0.08609,6e-05,7.39492]
[1776723713760,55.94,75972.38,0.15,-0.08581,6e-05,7.37751]
[1776723716792,55.94,75971.73,0.15,-0.08585,6e-05,7.38011]
[1776723716834,55.94,75971.73,0.15,-0.08585,6e-05,7.38011]
[1776723716867,55.94,75971.73,0.15,-0.08585,6e-05,7.38011]
[1776723717095,55.94,75971.15,0.15,-0.08589,6e-05,7.38233]
[1776723724029,55.94,75969.51,0.15,-0.08599,6e-05,7.38875]
[1776723729062,55.94,75971.43,0.15,-0.08588,6e-05,7.38185]
[1776723731074,55.94,75962.04,0.15,-0.08644,6e-05,7.417]
[1776723736109,55.94,75957.99,0.15,-0.08668,6e-05,7.43208]
[1776723741095,55.94,75949.67,0.15,-0.08718,6e-05,7.46312]
[1776723741182,55.94,75949.67,0.15,-0.08718,6e-05,7.46312]
[1776723741282,55.94,75938.83,0.15,-0.08783,6e-05,7.5038]
[1776723742607,55.94,75929.68,0.15,-0.08839,6e-05,7.53804]
[1776723743197,55.94,75929.68,0.15,-0.08839,6e-05,7.53804]
[1776723743604,55.94,75932.27,0.15,-0.08823,6e-05,7.52809]
[1776723749205,55.94,75931.24,0.15,-0.08827,6e-05,7.53111]
[1776723754240,55.93,75929.52,0.15,-0.08831,6e-05,7.53155]
[1776723758492,55.93,75916.65,0.15,-0.08909,6e-05,7.57942]
[1776723764321,55.92,75913.27,0.15,-0.08927,6e-05,7.59071]
[1776723770364,55.92,75914.2,0.15,-0.08919,6e-05,7.58564]
[1776723775399,55.91,75914.76,0.15,-0.08914,6e-05,7.58225]
[1776723781441,55.91,75914.54,0.15,-0.08913,6e-05,7.5816]
[1776723786485,55.9,75915.7,0.15,-0.08904,6e-05,7.57598]
[1776723788709,55.9,75935.13,0.15,-0.08784,6e-05,7.50208]
[1776723794541,55.9,75935.26,0.15,-0.08782,6e-05,7.50095]
[1776723801593,55.89,75933.38,0.15,-0.08792,6e-05,7.50708]
[1776723806629,55.89,75932.07,0.15,-0.08799,6e-05,7.51129]
[1776723812671,55.88,75930.47,0.15,-0.08802,6e-05,7.511]
[1776723817706,55.88,75937.2,0.15,-0.0876,6e-05,7.48502]
[1776723822741,55.88,75935.92,0.15,-0.08767,6e-05,7.48926]
[1776723827776,55.88,75930.62,0.15,-0.08798,6e-05,7.50856]
[1776723830798,55.87,75918.35,0.15,-0.08872,6e-05,7.55432]
[1776723835832,55.87,75924.03,0.15,-0.08836,6e-05,7.53183]
[1776723840867,55.87,75927.15,0.15,-0.08815,6e-05,7.51917]
[1776723845902,55.86,75928.39,0.15,-0.08806,6e-05,7.51364]
[1776723850938,55.86,75929.68,0.15,-0.08797,6e-05,7.50794]
[1776723856980,55.86,75930.6,0.15,-0.0879,6e-05,7.50352]
[1776723862015,55.85,75938.89,0.15,-0.08739,6e-05,7.47156]
[1776723867050,55.85,75936.7,0.15,-0.08751,6e-05,7.47928]
[1776723872208,55.85,75935.73,0.15,-0.08756,6e-05,7.48263]
[1776723878828,55.85,75943.99,0.15,-0.08701,6e-05,7.44588]
[1776723884170,55.85,75939.2,0.15,-0.08729,6e-05,7.46365]
[1776723889223,55.85,75938.56,0.15,-0.08733,6e-05,7.46592]
[1776723895475,55.85,75943.8,0.15,-0.08701,6e-05,7.44617]
[1776723901295,55.85,75951.72,0.15,-0.08654,6e-05,7.41665]
[1776723903306,55.85,75942.33,0.15,-0.0871,6e-05,7.45197]
[1776723908350,55.85,75945.28,0.15,-0.08692,6e-05,7.44083]
[1776723913381,55.85,75945.97,0.15,-0.08688,6e-05,7.4382]
[1776723918417,55.85,75946.53,0.15,-0.08685,6e-05,7.43604]
[1776723923529,55.85,75946.96,0.15,-0.08682,6e-05,7.43439]
[1776723929493,55.85,75949.77,0.15,-0.08665,6e-05,7.4238]
[1776723934530,55.85,75948.44,0.15,-0.08668,6e-05,7.42366]
[1776723944600,55.85,75945.7,0.15,-0.08685,6e-05,7.43396]
[1776723949637,55.85,75944.92,0.15,-0.08689,6e-05,7.43687]
[1776723954671,55.85,75942.31,0.15,-0.08705,6e-05,7.44666]
[1776723959706,55.84,75939.5,0.15,-0.08722,6e-05,7.45701]
[1776723964740,55.84,75944.66,0.15,-0.0869,6e-05,7.43761]
[1776723969785,55.84,75942.52,0.15,-0.08703,6e-05,7.44573]
[1776723974811,55.85,75938.45,0.15,-0.08728,6e-05,7.46107]
[1776723978839,55.85,75947.59,0.15,-0.08673,6e-05,7.42688]
[1776723980854,55.84,75956.7,0.15,-0.08618,6e-05,7.39235]
[1776723985888,55.85,75956.98,0.15,-0.08617,6e-05,7.39169]
[1776723990925,55.85,75956.81,0.15,-0.08618,6e-05,7.39264]
[1776723995958,55.85,75959.76,0.15,-0.08596,6e-05,7.37671]
[1776724001999,55.85,75961.61,0.15,-0.08585,6e-05,7.37008]
[1776724007037,55.85,75964.74,0.15,-0.08567,6e-05,7.35858]
[1776724012473,55.85,75959.74,0.15,-0.08597,6e-05,7.37738]
[1776724013037,55.85,75959.74,0.15,-0.08597,6e-05,7.37738]
[1776724013092,55.85,75949.79,0.15,-0.08657,6e-05,7.41466]
[1776724015092,55.85,75939.3,0.15,-0.0872,6e-05,7.4539]
[1776724020358,55.85,75937.04,0.15,-0.08733,6e-05,7.46209]
[1776724020404,55.85,75932.09,0.15,-0.08762,6e-05,7.48052]
[1776724024958,55.85,75928.61,0.15,-0.08783,6e-05,7.49323]
[1776724024977,55.85,75927.14,0.15,-0.08791,6e-05,7.49849]
[1776724030201,55.84,75925.62,0.15,-0.088,6e-05,7.50352]
[1776724036481,55.84,75919.65,0.15,-0.08835,6e-05,7.52508]
[1776724042292,55.83,75920.74,0.15,-0.08826,6e-05,7.51994]
[1776724047323,55.83,75923.65,0.15,-0.08807,6e-05,7.50817]
[1776724052359,55.83,75923.36,0.15,-0.08803,6e-05,7.50333]
[1776724057393,55.82,75918.12,0.15,-0.08833,6e-05,7.52232]
[1776724062428,55.82,75912.67,0.15,-0.08865,6e-05,7.54204]
[1776724066460,55.82,75926.36,0.15,-0.08781,6e-05,7.48958]
[1776724072500,55.82,75935.69,0.15,-0.08723,6e-05,7.45388]
[1776724077534,55.81,75939.41,0.15,-0.087,6e-05,7.43958]
[1776724082569,55.81,75938.27,0.15,-0.08707,6e-05,7.44363]
[1776724087606,55.81,75936.8,0.15,-0.08715,6e-05,7.44893]
[1776724092644,55.81,75933.74,0.15,-0.08733,6e-05,7.46017]
[1776724097675,55.81,75934.02,0.15,-0.08731,6e-05,7.45883]
[1776724102709,55.81,75934.33,0.15,-0.08729,6e-05,7.45741]
[1776724107745,55.81,75930.71,0.15,-0.0875,6e-05,7.47081]
[1776724112780,55.81,75930.2,0.15,-0.08748,6e-05,7.46725]
[1776724117816,55.81,75930.07,0.15,-0.08748,6e-05,7.4675]
[1776724122850,55.8,75928.61,0.15,-0.08757,6e-05,7.47278]
[1776724127888,55.8,75927.81,0.15,-0.08761,6e-05,7.47551]
[1776724132934,55.8,75928.23,0.15,-0.08758,6e-05,7.47367]
[1776724137956,55.8,75933.52,0.15,-0.08726,6e-05,7.45353]
[1776724142095,55.8,75916.73,0.15,-0.08828,6e-05,7.51661]
[1776724148031,55.8,75915.28,0.15,-0.08835,6e-05,7.52124]
[1776724153066,55.79,75917.61,0.15,-0.0882,6e-05,7.5118]
[1776724161122,55.79,75918.36,0.15,-0.08814,6e-05,7.50801]
[1776724167172,55.79,75921.01,0.15,-0.08797,6e-05,7.49767]
[1776724172796,55.79,75921.42,0.15,-0.08788,6e-05,7.49008]
[1776724178243,55.78,75920.67,0.15,-0.08792,6e-05,7.49229]
[1776724184523,55.78,75921.08,0.15,-0.08788,6e-05,7.49016]
[1776724190327,55.78,75921.08,0.15,-0.08787,6e-05,7.48959]
[1776724200396,55.77,75923.47,0.15,-0.08771,6e-05,7.47968]
[1776724205437,55.77,75924.92,0.15,-0.08762,6e-05,7.47377]
[1776724210471,55.77,75925.25,0.15,-0.08759,6e-05,7.47212]
[1776724215508,55.77,75932.21,0.15,-0.08716,6e-05,7.44526]
[1776724216512,55.77,75943.14,0.15,-0.08649,6e-05,7.40387]
[1776724221552,55.76,75940.11,0.15,-0.08666,6e-05,7.41406]
[1776724223496,55.76,75938.16,0.15,-0.08677,6e-05,7.42115]
[1776724223596,55.76,75939.66,0.15,-0.08668,6e-05,7.41525]
[1776724228607,55.76,75938.53,0.15,-0.08673,6e-05,7.4185]
[1776724234874,55.75,75938.37,0.15,-0.08666,6e-05,7.41229]
[1776724237161,55.75,75927.44,0.15,-0.08732,6e-05,7.45299]
[1776724239675,55.75,75917.55,0.15,-0.08792,6e-05,7.49019]
[1776724241006,55.75,75917.55,0.15,-0.08792,6e-05,7.49019]
[1776724241077,55.75,75917.55,0.15,-0.08792,6e-05,7.49019]
[1776724246723,55.74,75910.97,0.15,-0.08831,6e-05,7.5144]
[1776724251758,55.74,75911.23,0.15,-0.08828,6e-05,7.51277]
[1776724256793,55.74,75913.89,0.15,-0.08811,6e-05,7.50209]
[1776724258811,55.74,75901.98,0.15,-0.08884,6e-05,7.54688]
[1776724260250,55.74,75901.98,0.15,-0.08884,6e-05,7.54688]
[1776724260329,55.74,75900.06,0.15,-0.08895,6e-05,7.55397]
[1776724261648,55.74,75900.24,0.15,-0.08894,6e-05,7.55308]
[1776724261661,55.74,75900.24,0.15,-0.08894,6e-05,7.55308]
[1776724261830,55.73,75900.77,0.15,-0.0889,6e-05,7.55087]
[1776724266866,55.73,75903.1,0.15,-0.08874,6e-05,7.54106]
[1776724271898,55.73,75909.54,0.15,-0.08833,6e-05,7.51571]
[1776724275155,55.72,75923.95,0.15,-0.08744,6e-05,7.46075]
[1776724280964,55.72,75922.38,0.15,-0.08753,6e-05,7.46625]
[1776724285998,55.72,75924.24,0.15,-0.08741,6e-05,7.45879]
[1776724293050,55.72,75928.46,0.15,-0.0871,6e-05,7.4373]
[1776724298082,55.72,75928.41,0.15,-0.0871,6e-05,7.43727]
[1776724303118,55.72,75931.94,0.15,-0.08688,6e-05,7.42376]
[1776724308153,55.72,75922.08,0.15,-0.08748,6e-05,7.46073]
[1776724313189,55.72,75927.89,0.15,-0.08712,6e-05,7.43847]
[1776724319233,55.71,75927.27,0.15,-0.08715,6e-05,7.44046]
[1776724325274,55.71,75927.74,0.15,-0.08712,6e-05,7.43837]
[1776724327346,55.71,75937.87,0.15,-0.0865,6e-05,7.40014]
[1776724329609,55.71,75945.64,0.15,-0.08604,6e-05,7.37103]
[1776724330309,55.71,75948.39,0.15,-0.08587,6e-05,7.36078]
[1776724336350,55.71,75950.8,0.15,-0.08572,6e-05,7.35126]
[1776724341388,55.71,75949.48,0.15,-0.08581,6e-05,7.35668]
[1776724346897,55.71,75947.23,0.15,-0.08595,6e-05,7.3655]
[1776724353190,55.72,75939.71,0.15,-0.0864,6e-05,7.39401]
[1776724356879,55.72,75947.02,0.15,-0.08592,6e-05,7.36166]
[1776724363545,55.72,75951.18,0.15,-0.08568,6e-05,7.34666]
[1776724365804,55.72,75962.57,0.15,-0.085,6e-05,7.3042]
[1776724371610,55.72,75967.02,0.15,-0.08475,6e-05,7.28858]
[1776724376653,55.73,75968.51,0.15,-0.08467,6e-05,7.28386]
[1776724378669,55.73,75983.02,0.15,-0.08381,6e-05,7.22966]
[1776724383703,55.73,75978.71,0.15,-0.08407,6e-05,7.24558]
[1776724389744,55.73,75981.86,0.15,-0.0839,6e-05,7.23504]
[1776724394779,55.73,75985.8,0.15,-0.08367,6e-05,7.22063]
[1776724399815,55.73,75986.68,0.15,-0.08362,6e-05,7.21743]
[1776724404854,55.73,75985.73,0.15,-0.08368,6e-05,7.22097]
[1776724410065,55.74,75985.81,0.15,-0.08368,6e-05,7.22142]
[1776724410146,55.74,75985.81,0.15,-0.08368,6e-05,7.22142]
[1776724416158,55.74,75986.06,0.15,-0.08364,6e-05,7.21711]
[1776724421971,55.75,75985.48,0.15,-0.0837,6e-05,7.22083]
[1776724429020,55.76,75984.93,0.15,-0.08376,6e-05,7.22469]
[1776724431266,55.76,75984.67,0.15,-0.08378,6e-05,7.22591]
[1776724433527,55.76,75990.04,0.15,-0.08347,6e-05,7.20598]
[1776724433049,55.76,76000.43,0.15,-0.08286,6e-05,7.16777]
[1776724433577,55.76,76000.43,0.15,-0.08286,6e-05,7.16777]
[1776724434417,55.76,76000.43,0.15,-0.08286,6e-05,7.16777]
[1776724434463,55.76,76006.43,0.15,-0.08253,6e-05,7.14632]
[1776724440099,55.77,76004.39,0.15,-0.08267,6e-05,7.15575]
[1776724442212,55.77,76004.03,0.15,-0.0827,6e-05,7.15746]
[1776724442252,55.77,76004.03,0.15,-0.0827,6e-05,7.15746]
[1776724442311,55.77,76005.26,0.15,-0.08263,6e-05,7.15328]
[1776724445891,55.78,76005.26,0.15,-0.08265,6e-05,7.15403]
[1776724445944,55.78,76005.26,0.15,-0.08265,6e-05,7.15403]
[1776724445996,55.78,76005.26,0.15,-0.08265,6e-05,7.15403]
[1776724446372,55.78,76011.77,0.15,-0.08228,6e-05,7.13075]
[1776724451175,55.79,76024.2,0.15,-0.08159,6e-05,7.08708]
[1776724456442,55.82,76021.47,0.15,-0.08186,6e-05,7.10424]
[1776724462253,55.83,76019.91,0.15,-0.08198,6e-05,7.11227]
[1776724467466,55.83,76024.98,0.15,-0.08172,6e-05,7.09518]
[1776724471795,55.84,76027.58,0.15,-0.08153,6e-05,7.08174]
[1776724472323,55.84,76025.88,0.15,-0.08163,6e-05,7.08799]
[1776724476352,55.89,76016.43,0.15,-0.08235,6e-05,7.13414]
[1776724481387,55.89,76013.65,0.15,-0.08255,6e-05,7.14656]
[1776724486472,55.9,76015.0,0.15,-0.08249,6e-05,7.14334]
[1776724486560,55.9,76015.96,0.15,-0.08245,6e-05,7.14025]
[1776724490664,55.93,76018.19,0.15,-0.08241,6e-05,7.13796]
[1776724491458,55.93,76018.13,0.15,-0.08241,6e-05,7.13818]
[1776724496493,55.94,76015.63,0.15,-0.0826,6e-05,7.14998]
[1776724501528,55.95,76016.22,0.15,-0.08259,6e-05,7.14967]
[1776724504476,55.95,76016.22,0.15,-0.08259,6e-05,7.14967]
[1776724504554,55.95,76015.94,0.15,-0.08261,6e-05,7.15103]
[1776724505343,55.95,76015.94,0.15,-0.08261,6e-05,7.15103]
[1776724506590,55.95,76034.1,0.15,-0.08157,6e-05,7.08488]
[1776724511625,55.96,76049.74,0.15,-0.08069,6e-05,7.02872]
[1776724513977,55.96,76053.29,0.15,-0.0805,6e-05,7.01644]
[1776724514646,55.96,76053.53,0.15,-0.08049,6e-05,7.01591]
[1776724517119,55.96,76054.38,0.15,-0.08045,6e-05,7.01315]
[1776724517566,55.98,76065.3,0.15,-0.0799,6e-05,6.9775]
[1776724517944,55.98,76065.3,0.15,-0.0799,6e-05,6.9775]
[1776724517983,55.98,76065.3,0.15,-0.0799,6e-05,6.9775]
[1776724518593,55.98,76065.3,0.15,-0.0799,6e-05,6.9775]
[1776724517998,55.98,76062.49,0.15,-0.08005,6e-05,6.98773]
[1776724520779,56.01,76056.28,0.15,-0.08052,6e-05,7.01799]
[1776724520842,56.01,76056.28,0.15,-0.08052,6e-05,7.01799]
[1776724521601,56.01,76062.54,0.15,-0.08017,6e-05,6.99561]
[1776724522406,56.01,76062.54,0.15,-0.08017,6e-05,6.99561]
[1776724522472,56.01,76062.54,0.15,-0.08017,6e-05,6.99561]
[1776724522482,56.01,76063.26,0.15,-0.08013,6e-05,6.9931]
[1776724525194,56.01,76058.57,0.15,-0.0804,6e-05,7.0103]
[1776724525273,56.01,76058.57,0.15,-0.0804,6e-05,7.0103]
[1776724525295,56.02,76050.39,0.15,-0.08088,6e-05,7.04077]
[1776724525899,56.02,76050.39,0.15,-0.08088,6e-05,7.04077]
[1776724525980,56.02,76050.39,0.15,-0.08088,6e-05,7.04077]
[1776724535793,56.03,76048.8,0.15,-0.08096,6e-05,7.04414]
[1776724540829,56.03,76040.44,0.15,-0.08146,6e-05,7.07606]
[1776724545865,56.04,76039.36,0.15,-0.08153,6e-05,7.0811]
[1776724550536,56.04,76038.48,0.15,-0.0816,6e-05,7.0855]
[1776724550594,56.04,76038.48,0.15,-0.0816,6e-05,7.0855]
[1776724550617,56.04,76038.48,0.15,-0.0816,6e-05,7.0855]
[1776724550676,56.05,76033.01,0.15,-0.08193,6e-05,7.10647]
[1776724551285,56.05,76033.01,0.15,-0.08193,6e-05,7.10647]
[1776724553061,56.05,76024.69,0.15,-0.08242,6e-05,7.13744]
[1776724553762,56.05,76018.17,0.15,-0.08281,6e-05,7.16216]
[1776724559086,56.06,76016.68,0.15,-0.08292,6e-05,7.16936]
[1776724560013,56.06,76015.8,0.15,-0.08298,6e-05,7.17293]
[1776724564038,56.06,76015.67,0.15,-0.083,6e-05,7.17436]
[1776724564058,56.06,76015.67,0.15,-0.083,6e-05,7.17436]
[1776724564139,56.07,76016.05,0.15,-0.08298,6e-05,7.17357]
[1776724568104,56.07,76018.94,0.15,-0.08283,6e-05,7.16354]
[1776724570270,56.07,76022.3,0.15,-0.08264,6e-05,7.15183]
[1776724570317,56.07,76022.3,0.15,-0.08264,6e-05,7.15183]
[1776724570419,56.07,76023.13,0.15,-0.0826,6e-05,7.14943]
[1776724575047,56.08,76025.83,0.15,-0.08246,6e-05,7.14016]
[1776724575081,56.08,76025.83,0.15,-0.08246,6e-05,7.14016]
[1776724575148,56.08,76025.95,0.15,-0.08247,6e-05,7.14071]
[1776724575783,56.08,76025.95,0.15,-0.08247,6e-05,7.14071]
[1776724575861,56.08,76025.95,0.15,-0.08247,6e-05,7.14071]
[1776724576427,56.08,76025.95,0.15,-0.08247,6e-05,7.14071]
[1776724576485,56.08,76025.95,0.15,-0.08247,6e-05,7.14071]
[1776724577624,56.08,76025.95,0.15,-0.08247,6e-05,7.14104]
[1776724577692,56.08,76025.95,0.15,-0.08247,6e-05,7.14104]
[1776724578297,56.08,76032.33,0.15,-0.08211,6e-05,7.11827]
[1776724584137,56.09,76038.89,0.15,-0.08177,6e-05,7.09656]
[1776724589172,56.1,76040.68,0.15,-0.0817,6e-05,7.092]
[1776724593626,56.1,76040.42,0.15,-0.08172,6e-05,7.09335]
[1776724593693,56.1,76040.42,0.15,-0.08172,6e-05,7.09335]
[1776724594399,56.11,76040.56,0.15,-0.08168,6e-05,7.08889]
[1776724594411,56.11,76040.56,0.15,-0.08168,6e-05,7.08889]
[1776724594425,56.11,76040.56,0.15,-0.08168,6e-05,7.08889]
[1776724600558,56.12,76040.43,0.15,-0.08172,6e-05,7.09171]
[1776724606297,56.13,76041.55,0.15,-0.08168,6e-05,7.0893]
[1776724611330,56.13,76040.03,0.15,-0.08178,6e-05,7.09568]
[1776724614735,56.13,76045.65,0.15,-0.08147,6e-05,7.0759]
[1776724615358,56.14,76045.65,0.15,-0.08148,6e-05,7.0767]
[1776724620395,56.14,76044.95,0.15,-0.08156,6e-05,7.08124]
[1776724625429,56.15,76044.6,0.15,-0.0816,6e-05,7.08443]
[1776724627765,56.15,76044.2,0.15,-0.08163,6e-05,7.08628]
[1776724627798,56.16,76041.25,0.15,-0.08181,6e-05,7.09744]
[1776724628648,56.16,76040.12,0.15,-0.08188,6e-05,7.10194]
[1776724630957,56.16,76040.69,0.15,-0.08186,6e-05,7.10055]
[1776724631016,56.16,76040.69,0.15,-0.08186,6e-05,7.10055]
[1776724631396,56.16,76040.69,0.15,-0.08186,6e-05,7.10055]
[1776724631466,56.16,76040.69,0.15,-0.08186,6e-05,7.10055]
[1776724634820,56.17,76040.54,0.15,-0.08189,6e-05,7.10251]
[1776724634892,56.17,76040.54,0.15,-0.08189,6e-05,7.10251]
[1776724635502,56.17,76040.8,0.15,-0.08188,6e-05,7.10191]
[1776724637056,56.17,76040.8,0.15,-0.08188,6e-05,7.10191]
[1776724637114,56.17,76040.8,0.15,-0.08188,6e-05,7.10191]
[1776724637212,56.17,76040.75,0.15,-0.08189,6e-05,7.10281]
[1776724642548,56.18,76041.84,0.15,-0.08186,6e-05,7.10061]
[1776724643963,56.18,76044.13,0.15,-0.08173,6e-05,7.0926]
[1776724644017,56.18,76044.13,0.15,-0.08173,6e-05,7.0926]
[1776724644561,56.18,76044.6,0.15,-0.08171,6e-05,7.09125]
[1776724644895,56.18,76044.6,0.15,-0.08171,6e-05,7.09125]
[1776724645152,56.18,76044.6,0.15,-0.08171,6e-05,7.09125]
[1776724645743,56.18,76044.6,0.15,-0.08171,6e-05,7.09125]
[1776724645851,56.18,76041.63,0.15,-0.08188,6e-05,7.10249]
[1776724647974,56.19,76046.62,0.15,-0.08161,6e-05,7.08499]
[1776724648010,56.19,76046.62,0.15,-0.08161,6e-05,7.08499]
[1776724648400,56.19,76046.62,0.15,-0.08161,6e-05,7.08499]
[1776724648474,56.19,76046.62,0.15,-0.08161,6e-05,7.08499]
[1776724656649,56.2,76043.67,0.15,-0.08178,6e-05,7.09404]
[1776724660321,56.2,76045.32,0.15,-0.0817,6e-05,7.08912]
[1776724660339,56.2,76045.32,0.15,-0.0817,6e-05,7.08912]
[1776724660693,56.21,76043.3,0.15,-0.08182,6e-05,7.09688]
[1776724665726,56.21,76036.34,0.15,-0.08225,6e-05,7.12404]
[1776724670760,56.22,76036.13,0.15,-0.08229,6e-05,7.1264]
[1776724675796,56.23,76047.3,0.15,-0.08167,6e-05,7.08716]
[1776724680831,56.23,76045.14,0.15,-0.08182,6e-05,7.09688]
[1776724685345,56.24,76044.37,0.15,-0.08189,6e-05,7.10111]
[1776724686564,56.24,76031.86,0.15,-0.08262,6e-05,7.14757]
[1776724687249,56.24,76013.67,0.15,-0.08367,6e-05,7.21437]
[1776724688080,56.24,76001.8,0.15,-0.08437,6e-05,7.2584]
[1776724693135,56.26,76002.25,0.15,-0.08441,6e-05,7.26072]
[1776724698521,56.26,76002.95,0.15,-0.08438,6e-05,7.25893]
[1776724701985,56.27,76005.95,0.15,-0.08421,6e-05,7.24828]
[1776724707121,56.27,76008.11,0.15,-0.08409,6e-05,7.24111]
[1776724707180,56.27,76008.11,0.15,-0.08409,6e-05,7.24111]
[1776724707202,56.27,76018.3,0.15,-0.0835,6e-05,7.20377]
[1776724712959,56.27,76022.88,0.15,-0.0832,6e-05,7.18293]
[1776724712969,56.27,76022.88,0.15,-0.0832,6e-05,7.18293]
[1776724713096,56.27,76022.88,0.15,-0.0832,6e-05,7.18293]
[1776724713794,56.27,76022.88,0.15,-0.0832,6e-05,7.18293]
[1776724713829,56.27,76022.88,0.15,-0.0832,6e-05,7.18293]
[1776724714054,56.28,76020.75,0.15,-0.08333,6e-05,7.19124]
[1776724722141,56.28,76020.11,0.15,-0.0834,6e-05,7.19547]
[1776724727176,56.29,76011.35,0.15,-0.08393,6e-05,7.22882]
[1776724732211,56.29,76012.62,0.15,-0.08387,6e-05,7.22507]
[1776724737247,56.3,76011.62,0.15,-0.08394,6e-05,7.22975]
[1776724742282,56.3,76003.99,0.15,-0.0844,6e-05,7.25875]
[1776724747317,56.3,76000.51,0.15,-0.08462,6e-05,7.27244]
[1776724752354,56.31,76005.44,0.15,-0.08434,6e-05,7.255]
[1776724757387,56.31,75998.73,0.15,-0.08474,6e-05,7.28037]
[1776724759404,56.31,76007.6,0.15,-0.08423,6e-05,7.24814]
[1776724764573,56.32,76011.66,0.15,-0.08401,6e-05,7.23394]
[1776724767434,56.32,76009.09,0.15,-0.08417,6e-05,7.24403]
[1776724767509,56.32,76009.09,0.15,-0.08417,6e-05,7.24403]
[1776724775513,56.32,76004.8,0.15,-0.08439,6e-05,7.25624]
[1776724780547,56.33,76006.7,0.15,-0.08429,6e-05,7.2501]
[1776724785584,56.33,75999.8,0.15,-0.08471,6e-05,7.2764]
[1776724790619,56.33,75996.86,0.15,-0.08489,6e-05,7.28793]
[1776724795654,56.34,75993.44,0.15,-0.0851,6e-05,7.3011]
[1776724800690,56.34,75998.68,0.15,-0.08481,6e-05,7.28252]
[1776724805727,56.34,75998.65,0.15,-0.08482,6e-05,7.28345]
[1776724810759,56.35,75997.02,0.15,-0.08493,6e-05,7.29026]
[1776724815796,56.35,75994.52,0.15,-0.08509,6e-05,7.3002]
[1776724820861,56.35,75987.84,0.15,-0.08549,6e-05,7.32553]
[1776724822845,56.35,75977.27,0.15,-0.08612,6e-05,7.36484]
[1776724828574,56.35,75975.99,0.15,-0.0862,6e-05,7.36969]
[1776724833923,56.35,75968.76,0.15,-0.08658,6e-05,7.39142]
[1776724840970,56.35,75970.42,0.15,-0.08648,6e-05,7.38509]
[1776724845042,56.35,75983.17,0.15,-0.08572,6e-05,7.33776]
[1776724851045,56.36,75990.88,0.15,-0.08527,6e-05,7.30963]
[1776724856080,56.36,75992.55,0.15,-0.08518,6e-05,7.30392]
[1776724861129,56.36,75992.45,0.15,-0.08519,6e-05,7.30473]
[1776724862122,56.36,76002.55,0.15,-0.0846,6e-05,7.26754]
[1776724863130,56.36,76011.67,0.15,-0.08406,6e-05,7.2341]
[1776724868165,56.36,76012.77,0.15,-0.08402,6e-05,7.2311]
[1776724873210,56.37,76011.62,0.15,-0.0841,6e-05,7.23639]
[1776724878238,56.37,76007.32,0.15,-0.08437,6e-05,7.25319]
[1776724883271,56.38,76008.1,0.15,-0.08433,6e-05,7.25127]
[1776724889122,56.38,76006.83,0.15,-0.08442,6e-05,7.25673]
[1776724894454,56.38,76003.45,0.15,-0.08458,6e-05,7.26512]
[1776724897511,56.39,75993.14,0.15,-0.0852,6e-05,7.30402]
[1776724903415,56.39,75990.37,0.15,-0.08538,6e-05,7.31498]
[1776724907444,56.39,75978.76,0.15,-0.08608,6e-05,7.35848]
[1776724908456,56.39,75967.39,0.15,-0.08676,6e-05,7.40077]
[1776724910695,56.39,75961.57,0.15,-0.0871,6e-05,7.42239]
[1776724910717,56.39,75956.87,0.15,-0.08739,6e-05,7.43985]
[1776724915758,56.39,75951.09,0.15,-0.08773,6e-05,7.46107]
[1776724916703,56.39,75951.09,0.15,-0.08773,6e-05,7.46107]
[1776724916746,56.39,75948.85,0.15,-0.08786,6e-05,7.46934]
[1776724920048,56.39,75948.43,0.15,-0.08789,6e-05,7.47071]
[1776724920105,56.39,75948.43,0.15,-0.08789,6e-05,7.47071]
[1776724920536,56.39,75948.34,0.15,-0.08789,6e-05,7.47084]
[1776724921880,56.39,75948.34,0.15,-0.08789,6e-05,7.47084]
[1776724921948,56.39,75948.34,0.15,-0.08789,6e-05,7.47084]
[1776724921982,56.39,75950.53,0.15,-0.08775,6e-05,7.46257]
[1776724922545,56.39,75950.53,0.15,-0.08775,6e-05,7.46257]
[1776724922595,56.39,75950.53,0.15,-0.08775,6e-05,7.46257]
[1776724922697,56.39,75951.96,0.15,-0.08767,6e-05,7.45714]
[1776724923345,56.39,75951.96,0.15,-0.08767,6e-05,7.45714]
[1776724923397,56.39,75951.96,0.15,-0.08767,6e-05,7.45714]
[1776724923557,56.39,75951.96,0.15,-0.08766,6e-05,7.45706]
[1776724928595,56.39,75948.56,0.15,-0.08786,6e-05,7.46924]
[1776724930407,56.39,75948.12,0.15,-0.08789,6e-05,7.47078]
[1776724930463,56.39,75948.12,0.15,-0.08789,6e-05,7.47078]
[1776724930473,56.39,75948.14,0.15,-0.08788,6e-05,7.47059]
[1776724932728,56.39,75948.14,0.15,-0.08788,6e-05,7.47048]
[1776724932762,56.39,75948.14,0.15,-0.08788,6e-05,7.47048]
[1776724932829,56.39,75947.84,0.15,-0.0879,6e-05,7.47148]
[1776724938662,56.38,75953.33,0.15,-0.08756,6e-05,7.45034]
[1776724939502,56.38,75953.33,0.15,-0.08756,6e-05,7.45034]
[1776724939573,56.38,75953.33,0.15,-0.08756,6e-05,7.45034]
[1776724939668,56.38,75953.08,0.15,-0.08757,6e-05,7.45118]
[1776724940563,56.38,75953.08,0.15,-0.08757,6e-05,7.45118]
[1776724940604,56.38,75953.08,0.15,-0.08757,6e-05,7.45118]
[1776724940677,56.38,75952.96,0.15,-0.08758,6e-05,7.45154]
[1776724944704,56.38,75963.67,0.15,-0.08693,6e-05,7.41133]
[1776724949034,56.38,75965.41,0.15,-0.08682,6e-05,7.40473]
[1776724949060,56.38,75965.41,0.15,-0.08682,6e-05,7.40473]
[1776724949173,56.38,75965.41,0.15,-0.08682,6e-05,7.40473]
[1776724949132,56.38,75964.96,0.15,-0.08685,6e-05,7.40637]
[1776724950002,56.38,75964.96,0.15,-0.08685,6e-05,7.40637]
[1776724950065,56.38,75964.96,0.15,-0.08685,6e-05,7.40637]
[1776724950166,56.38,75962.55,0.15,-0.08699,6e-05,7.41529]
[1776724956053,56.38,75962.38,0.15,-0.08694,6e-05,7.41042]
[1776724961828,56.38,75961.32,0.15,-0.087,6e-05,7.41403]
[1776724966876,56.37,75955.73,0.15,-0.08733,6e-05,7.43442]
[1776724968657,56.37,75954.63,0.15,-0.0874,6e-05,7.43841]
[1776724968776,56.37,75954.63,0.15,-0.0874,6e-05,7.43841]
[1776724968889,56.37,75953.32,0.15,-0.08747,6e-05,7.44318]
[1776724970852,56.37,75948.11,0.15,-0.08779,6e-05,7.46249]
[1776724970906,56.37,75948.11,0.15,-0.08779,6e-05,7.46249]
[1776724970943,56.37,75943.33,0.15,-0.08807,6e-05,7.48019]
[1776724975535,56.37,75939.51,0.15,-0.08829,6e-05,7.49379]
[1776724976188,56.37,75937.9,0.15,-0.08839,6e-05,7.49963]
[1776724977456,56.37,75937.9,0.15,-0.08839,6e-05,7.49945]
[1776724977944,56.37,75937.18,0.15,-0.08843,6e-05,7.50196]
[1776724980764,56.37,75934.52,0.15,-0.08858,6e-05,7.51153]
[1776724980815,56.37,75934.52,0.15,-0.08858,6e-05,7.51153]
[1776724980965,56.37,75934.47,0.15,-0.08858,6e-05,7.51152]
[1776724981524,56.37,75934.47,0.15,-0.08858,6e-05,7.51152]
[1776724981578,56.37,75934.47,0.15,-0.08858,6e-05,7.51152]
[1776724981973,56.36,75935.5,0.15,-0.08852,6e-05,7.50747]
[1776724987007,56.36,75936.21,0.15,-0.08846,6e-05,7.50387]
[1776724992041,56.36,75940.06,0.15,-0.08821,6e-05,7.48857]
[1776724996774,56.35,75939.29,0.15,-0.08825,6e-05,7.49075]
[1776724996823,56.35,75939.29,0.15,-0.08825,6e-05,7.49075]
[1776724997077,56.35,75938.8,0.15,-0.08827,6e-05,7.49241]
[1776724999882,56.35,75938.43,0.15,-0.08829,6e-05,7.49343]
[1776725002113,56.35,75929.55,0.15,-0.08882,6e-05,7.52609]
[1776725003551,56.35,75928.1,0.15,-0.0889,6e-05,7.5313]
[1776725003625,56.35,75928.1,0.15,-0.0889,6e-05,7.5313]
[1776725004232,56.35,75927.11,0.15,-0.08896,6e-05,7.53477]
[1776725006818,56.34,75924.62,0.15,-0.08911,6e-05,7.54362]
[1776725006870,56.34,75924.62,0.15,-0.08911,6e-05,7.54362]
[1776725007149,56.34,75924.12,0.15,-0.08913,6e-05,7.54524]
[1776725008258,56.34,75923.04,0.15,-0.08919,6e-05,7.54904]
[1776725008341,56.34,75923.04,0.15,-0.08919,6e-05,7.54904]
[1776725009943,56.34,75923.52,0.15,-0.08916,6e-05,7.54698]
[1776725015205,56.34,75923.63,0.15,-0.08908,6e-05,7.53988]
[1776725020253,56.33,75924.79,0.15,-0.08899,6e-05,7.53437]
[1776725021371,56.33,75925.22,0.15,-0.08896,6e-05,7.53253]
[1776725021562,56.33,75925.22,0.15,-0.08896,6e-05,7.53253]
[1776725022267,56.33,75925.64,0.15,-0.08893,6e-05,7.53073]
[1776725022483,56.33,75925.64,0.15,-0.08893,6e-05,7.53073]
[1776725022564,56.33,75925.64,0.15,-0.08893,6e-05,7.53073]
[1776725023208,56.33,75925.64,0.15,-0.08893,6e-05,7.53073]
[1776725023279,56.33,75937.63,0.15,-0.0882,6e-05,7.4856]
[1776725024279,56.33,75946.4,0.15,-0.08766,6e-05,7.45267]
[1776725029312,56.33,75947.97,0.15,-0.08756,6e-05,7.44633]
[1776725035509,56.32,75945.37,0.15,-0.08771,6e-05,7.45563]
[1776725035520,56.32,75945.37,0.15,-0.08771,6e-05,7.45563]
[1776725038075,56.32,75944.97,0.15,-0.08773,6e-05,7.45668]
[1776725038221,56.32,75944.89,0.15,-0.08773,6e-05,7.45686]
[1776725043075,56.32,75946.42,0.15,-0.08763,6e-05,7.45082]
[1776725043170,56.32,75946.43,0.15,-0.08763,6e-05,7.45059]
[1776725048371,56.32,75945.86,0.15,-0.08766,6e-05,7.45234]
[1776725052273,56.32,75945.84,0.15,-0.08765,6e-05,7.45212]
[1776725052384,56.32,75947.27,0.15,-0.08757,6e-05,7.44669]
[1776725052568,56.32,75947.27,0.15,-0.08757,6e-05,7.44669]
[1776725052630,56.32,75947.27,0.15,-0.08757,6e-05,7.44669]
[1776725055165,56.31,75962.2,0.15,-0.08667,6e-05,7.39082]
[1776725060534,56.31,75961.81,0.15,-0.08669,6e-05,7.39225]
[1776725064474,56.31,75959.97,0.15,-0.0868,6e-05,7.39906]
[1776725064785,56.31,75959.97,0.15,-0.0868,6e-05,7.39906]
[1776725070604,56.31,75956.85,0.15,-0.08698,6e-05,7.41047]
[1776725075639,56.31,75955.1,0.15,-0.08703,6e-05,7.41145]
[1776725076674,56.31,75955.1,0.15,-0.08703,6e-05,7.41145]
[1776725076710,56.31,75955.1,0.15,-0.08703,6e-05,7.41145]
[1776725076726,56.31,75955.1,0.15,-0.08703,6e-05,7.41145]
[1776725076736,56.31,75955.1,0.15,-0.08703,6e-05,7.41145]
[1776725076797,56.31,75955.1,0.15,-0.08703,6e-05,7.41145]
[1776725076890,56.31,75952.76,0.15,-0.08717,6e-05,7.4201]
[1776725077896,56.31,75952.76,0.15,-0.08717,6e-05,7.4201]
[1776725077945,56.31,75952.76,0.15,-0.08717,6e-05,7.4201]
[1776725078019,56.31,75952.81,0.15,-0.08716,6e-05,7.41983]
[1776725083695,56.31,75957.13,0.15,-0.0869,6e-05,7.4034]
[1776725088731,56.31,75956.53,0.15,-0.08693,6e-05,7.40539]
[1776725091865,56.31,75965.95,0.15,-0.08637,6e-05,7.37025]
[1776725093389,56.31,75966.02,0.15,-0.08636,6e-05,7.37]
[1776725093400,56.31,75966.02,0.15,-0.08636,6e-05,7.37]
[1776725094303,56.31,75974.93,0.15,-0.08583,6e-05,7.33698]
[1776725095145,56.31,75974.93,0.15,-0.08583,6e-05,7.33698]
[1776725096108,56.31,75976.09,0.15,-0.08576,6e-05,7.33274]
[1776725099592,56.31,75975.18,0.15,-0.08582,6e-05,7.33637]
[1776725101204,56.31,75975.17,0.15,-0.08582,6e-05,7.33647]
[1776725107122,56.31,75965.37,0.15,-0.08641,6e-05,7.37296]
[1776725112900,56.31,75960.34,0.15,-0.08671,6e-05,7.39143]
[1776725115925,56.31,75971.72,0.15,-0.08603,6e-05,7.34902]
[1776725120957,56.31,75977.21,0.15,-0.0857,6e-05,7.32878]
[1776725125992,56.31,75976.29,0.15,-0.08576,6e-05,7.33244]
[1776725131170,56.31,75971.55,0.15,-0.08604,6e-05,7.35019]
[1776725137310,56.31,75969.08,0.15,-0.08614,6e-05,7.3543]
[1776725145127,56.31,75966.49,0.15,-0.0863,6e-05,7.36404]
[1776725150161,56.31,75966.43,0.15,-0.0863,6e-05,7.36436]
[1776725156208,56.31,75966.48,0.15,-0.0863,6e-05,7.36433]
[1776725161238,56.31,75966.49,0.15,-0.0863,6e-05,7.36442]
[1776725164259,56.31,75974.9,0.15,-0.0858,6e-05,7.33332]
[1776725169294,56.32,75973.03,0.15,-0.08592,6e-05,7.3406]
[1776725173322,56.32,75964.32,0.15,-0.08644,6e-05,7.37313]
[1776725178357,56.32,75961.09,0.15,-0.08664,6e-05,7.38515]
[1776725183391,56.32,75963.72,0.15,-0.08648,6e-05,7.37527]
[1776725188427,56.32,75963.98,0.15,-0.08646,6e-05,7.37424]
[1776725193462,56.32,75966.06,0.15,-0.08628,6e-05,7.36123]
[1776725196189,56.32,75966.11,0.15,-0.08628,6e-05,7.36104]
[1776725196359,56.32,75966.11,0.15,-0.08628,6e-05,7.36104]
[1776725196401,56.32,75966.55,0.15,-0.08625,6e-05,7.35938]
[1776725196744,56.32,75979.81,0.15,-0.08546,6e-05,7.31021]
[1776725197898,56.32,75979.81,0.15,-0.08546,6e-05,7.31021]
[1776725197927,56.32,75987.85,0.15,-0.08499,6e-05,7.28052]
[1776725200222,56.32,75986.94,0.15,-0.08504,6e-05,7.28389]
[1776725200236,56.32,75986.94,0.15,-0.08504,6e-05,7.28389]
[1776725205546,56.32,75987.61,0.15,-0.08502,6e-05,7.28221]
[1776725212201,56.32,75987.28,0.15,-0.08504,6e-05,7.28392]
[1776725221664,56.33,75985.74,0.15,-0.08516,6e-05,7.29118]
[1776725226956,56.33,75983.09,0.15,-0.08533,6e-05,7.30181]
[1776725232517,56.33,75982.43,0.15,-0.08537,6e-05,7.30451]
[1776725232957,56.33,75982.51,0.15,-0.08537,6e-05,7.30448]
[1776725238782,56.34,75982.17,0.15,-0.08541,6e-05,7.30669]
[1776725243819,56.34,75978.5,0.15,-0.08564,6e-05,7.32105]
[1776725249449,56.34,75978.22,0.15,-0.08566,6e-05,7.32257]
[1776725250397,56.34,75978.41,0.15,-0.08565,6e-05,7.32198]
[1776725250468,56.34,75978.41,0.15,-0.08565,6e-05,7.32198]
[1776725258696,56.35,75975.66,0.15,-0.08578,6e-05,7.32791]
[1776725260963,56.35,75975.57,0.15,-0.08578,6e-05,7.32847]
[1776725266233,56.35,75980.18,0.15,-0.08552,6e-05,7.31219]
[1776725272040,56.35,75979.86,0.15,-0.08555,6e-05,7.31411]
[1776725280569,56.36,75980.25,0.15,-0.08554,6e-05,7.31315]
[1776725286373,56.36,75981.65,0.15,-0.08548,6e-05,7.3093]
[1776725290299,56.36,75981.72,0.15,-0.08548,6e-05,7.30948]
[1776725291746,56.37,75981.3,0.15,-0.08551,6e-05,7.31131]
[1776725294157,56.37,75981.24,0.15,-0.08552,6e-05,7.31182]
[1776725294172,56.37,75981.24,0.15,-0.08552,6e-05,7.31182]
[1776725300237,56.37,75981.85,0.15,-0.08549,6e-05,7.31054]
[1776725305273,56.37,75979.96,0.15,-0.08562,6e-05,7.31831]
[1776725306633,56.37,75976.39,0.15,-0.08583,6e-05,7.33166]
[1776725307946,56.38,75976.39,0.15,-0.08583,6e-05,7.33177]
[1776725309689,56.38,75969.8,0.15,-0.08623,6e-05,7.35639]
[1776725309753,56.38,75969.8,0.15,-0.08623,6e-05,7.35639]
[1776725318364,56.38,75961.5,0.15,-0.08668,6e-05,7.38246]
[1776725326424,56.38,75958.51,0.15,-0.08686,6e-05,7.39368]
[1776725331459,56.38,75959.24,0.15,-0.08682,6e-05,7.391]
[1776725336494,56.38,75961.08,0.15,-0.08671,6e-05,7.38428]
[1776725341531,56.38,75962.47,0.15,-0.08663,6e-05,7.37926]
[1776725346565,56.38,75961.69,0.15,-0.08668,6e-05,7.38227]
[1776725347940,56.38,75955.07,0.15,-0.08708,6e-05,7.4069]
[1776725348581,56.38,75955.07,0.15,-0.08708,6e-05,7.40692]
[1776725349587,56.38,75944.73,0.15,-0.0877,6e-05,7.44542]
[1776725353614,56.38,75934.89,0.15,-0.08829,6e-05,7.48176]
[1776725358650,56.37,75926.59,0.15,-0.08878,6e-05,7.51199]
[1776725362698,56.37,75930.65,0.15,-0.08852,6e-05,7.49623]
[1776725362703,56.37,75930.62,0.15,-0.08852,6e-05,7.49617]
[1776725367713,56.37,75931.88,0.15,-0.08843,6e-05,7.49052]
[1776725370905,56.37,75935.83,0.15,-0.08819,6e-05,7.47541]
[1776725370973,56.37,75935.83,0.15,-0.08819,6e-05,7.47541]
[1776725378522,56.36,75939.28,0.15,-0.08791,6e-05,7.45627]
[1776725381322,56.36,75939.81,0.15,-0.08787,6e-05,7.45387]
[1776725381383,56.36,75939.81,0.15,-0.08787,6e-05,7.45387]
[1776725381386,56.36,75939.92,0.15,-0.08786,6e-05,7.45317]
[1776725383052,56.36,75939.79,0.15,-0.08786,6e-05,7.45351]
[1776725383085,56.36,75939.79,0.15,-0.08786,6e-05,7.45351]
[1776725383154,56.36,75939.94,0.15,-0.08785,6e-05,7.4528]
[1776725383849,56.36,75939.94,0.15,-0.08785,6e-05,7.4528]
[1776725383891,56.36,75939.94,0.15,-0.08785,6e-05,7.4528]
[1776725384466,56.36,75940.07,0.15,-0.08784,6e-05,7.45217]
[1776725385248,56.36,75940.07,0.15,-0.08784,6e-05,7.45217]
[1776725385404,56.36,75940.07,0.15,-0.08784,6e-05,7.45217]
[1776725385506,56.36,75940.07,0.15,-0.08784,6e-05,7.45202]
[1776725388827,56.36,75940.07,0.15,-0.08784,6e-05,7.45202]
[1776725388878,56.36,75940.07,0.15,-0.08784,6e-05,7.45202]
[1776725388979,56.35,75940.14,0.15,-0.08783,6e-05,7.45131]
[1776725390158,56.35,75940.14,0.15,-0.08783,6e-05,7.45131]
[1776725390199,56.35,75940.14,0.15,-0.08783,6e-05,7.45131]
[1776725390259,56.35,75940.2,0.15,-0.08782,6e-05,7.45078]
[1776725395912,56.35,75940.81,0.15,-0.08777,6e-05,7.44774]
[1776725400947,56.35,75935.18,0.15,-0.0881,6e-05,7.46794]
[1776725405982,56.34,75935.9,0.15,-0.08804,6e-05,7.46423]
[1776725411017,56.34,75940.46,0.15,-0.08775,6e-05,7.4462]
[1776725415372,56.34,75941.46,0.15,-0.08768,6e-05,7.442]
[1776725415436,56.34,75941.46,0.15,-0.08768,6e-05,7.442]
[1776725415470,56.34,75940.22,0.15,-0.08775,6e-05,7.44648]
[1776725417048,56.33,75940.22,0.15,-0.08775,6e-05,7.44631]
[1776725417076,56.33,75940.22,0.15,-0.08775,6e-05,7.44631]
[1776725417143,56.33,75939.79,0.15,-0.08777,6e-05,7.44775]
[1776725422326,56.33,75939.57,0.15,-0.08777,6e-05,7.44775]
[1776725425247,56.33,75939.15,0.15,-0.08779,6e-05,7.44898]
[1776725425348,56.33,75935.21,0.15,-0.08803,6e-05,7.46353]
[1776725426376,56.33,75935.21,0.15,-0.08803,6e-05,7.46353]
[1776725426405,56.33,75935.21,0.15,-0.08803,6e-05,7.46353]
[1776725426417,56.33,75935.02,0.15,-0.08804,6e-05,7.46405]
[1776725427577,56.33,75935.02,0.15,-0.08804,6e-05,7.46405]
[1776725427654,56.33,75935.02,0.15,-0.08804,6e-05,7.46405]
[1776725427707,56.33,75935.02,0.15,-0.08804,6e-05,7.46405]
[1776725427644,56.33,75934.64,0.15,-0.08806,6e-05,7.46529]
[1776725428141,56.33,75934.64,0.15,-0.08805,6e-05,7.4651]
[1776725434182,56.32,75934.04,0.15,-0.08802,6e-05,7.461]
[1776725440239,56.32,75947.52,0.15,-0.08719,6e-05,7.40985]
[1776725445266,56.31,75942.38,0.15,-0.08749,6e-05,7.42834]
[1776725446326,56.31,75953.51,0.15,-0.08682,6e-05,7.38674]
[1776725452548,56.31,75960.37,0.15,-0.0864,6e-05,7.36092]
[1776725459363,56.31,75958.85,0.15,-0.08649,6e-05,7.36639]
[1776725464398,56.31,75957.6,0.15,-0.08656,6e-05,7.37087]
[1776725469435,56.31,75957.16,0.15,-0.08659,6e-05,7.37232]
[1776725474472,56.31,75951.02,0.15,-0.08695,6e-05,7.39486]
[1776725479506,56.31,75947.37,0.15,-0.08716,6e-05,7.40803]
[1776725484542,56.31,75946.44,0.15,-0.08721,6e-05,7.41099]
[1776725489579,56.3,75940.59,0.15,-0.08756,6e-05,7.43228]
[1776725499080,56.3,75939.35,0.15,-0.08757,6e-05,7.43117]
[1776725504819,56.3,75936.91,0.15,-0.0877,6e-05,7.43907]
[1776725510725,56.29,75936.18,0.15,-0.08773,6e-05,7.44092]
[1776725517773,56.29,75935.17,0.15,-0.08778,6e-05,7.4438]
[1776725522809,56.29,75934.95,0.15,-0.08778,6e-05,7.44402]
[1776725529546,56.28,75933.85,0.15,-0.08784,6e-05,7.44751]
[1776725532212,56.28,75931.54,0.15,-0.08797,6e-05,7.45577]
[1776725532314,56.28,75923.87,0.15,-0.08843,6e-05,7.48419]
[1776725537920,56.28,75919.82,0.15,-0.08867,6e-05,7.49844]
[1776725542955,56.27,75919.15,0.15,-0.08869,6e-05,7.49995]
[1776725545056,56.27,75918.5,0.15,-0.08872,6e-05,7.50198]
[1776725545072,56.27,75916.48,0.15,-0.08885,6e-05,7.50956]
[1776725551011,56.27,75917.6,0.15,-0.08871,6e-05,7.49885]
[1776725556048,56.26,75919.8,0.15,-0.08856,6e-05,7.48964]
[1776725561082,56.26,75921.38,0.15,-0.08844,6e-05,7.48277]
[1776725563297,56.26,75921.38,0.15,-0.08844,6e-05,7.48277]
[1776725563348,56.25,75925.26,0.15,-0.0882,6e-05,7.46769]
[1776725569139,56.25,75921.91,0.15,-0.08839,6e-05,7.47935]
[1776725574411,56.25,75926.9,0.15,-0.08807,6e-05,7.45961]
[1776725575587,56.25,75926.9,0.15,-0.08807,6e-05,7.45961]
[1776725575682,56.25,75926.9,0.15,-0.08807,6e-05,7.45944]
[1776725578812,56.24,75941.5,0.15,-0.08717,6e-05,7.40443]
[1776725584484,56.24,75939.98,0.15,-0.08726,6e-05,7.40971]
[1776725590291,56.24,75935.45,0.15,-0.08752,6e-05,7.42604]
[1776725595320,56.24,75935.04,0.15,-0.08754,6e-05,7.42707]
[1776725600608,56.24,75934.51,0.15,-0.08757,6e-05,7.42866]
[1776725606397,56.23,75936.38,0.15,-0.08744,6e-05,7.42103]
[1776725610474,56.23,75938.06,0.15,-0.08734,6e-05,7.4145]
[1776725610538,56.23,75938.06,0.15,-0.08734,6e-05,7.4145]
[1776725616467,56.23,75937.51,0.15,-0.08731,6e-05,7.41079]
[1776725621502,56.23,75937.07,0.15,-0.08733,6e-05,7.41203]
[1776725626548,56.23,75935.26,0.15,-0.08743,6e-05,7.41838]
[1776725631580,56.22,75934.87,0.15,-0.08745,6e-05,7.41937]
[1776725636616,56.22,75931.77,0.15,-0.08763,6e-05,7.43047]
[1776725642660,56.22,75930.69,0.15,-0.08769,6e-05,7.43388]
[1776725648708,56.22,75929.95,0.15,-0.08772,6e-05,7.43607]
[1776725655755,56.22,75933.5,0.15,-0.0875,6e-05,7.42228]
[1776725660791,56.21,75939.21,0.15,-0.08715,6e-05,7.40071]
[1776725665828,56.21,75940.76,0.15,-0.08705,6e-05,7.3948]
[1776725670863,56.21,75935.15,0.15,-0.08739,6e-05,7.4155]
[1776725675898,56.21,75937.02,0.15,-0.08722,6e-05,7.40305]
[1776725680932,56.21,75945.65,0.15,-0.0867,6e-05,7.37076]
[1776725685974,56.21,75948.43,0.15,-0.08653,6e-05,7.36045]
[1776725691006,56.21,75952.62,0.15,-0.08628,6e-05,7.34485]
[1776725698053,56.21,75953.48,0.15,-0.08623,6e-05,7.3417]
[1776725703086,56.21,75959.06,0.15,-0.0859,6e-05,7.32108]
[1776725708123,56.21,75955.84,0.15,-0.08609,6e-05,7.33324]
[1776725713161,56.21,75950.74,0.15,-0.0864,6e-05,7.35224]
[1776725715397,56.21,75941.47,0.15,-0.08695,6e-05,7.38671]
[1776725721217,56.21,75941.06,0.15,-0.08697,6e-05,7.38795]
[1776725727256,56.21,75940.5,0.15,-0.087,6e-05,7.38978]
[1776725728447,56.21,75940.5,0.15,-0.087,6e-05,7.38978]
[1776725728454,56.21,75940.5,0.15,-0.087,6e-05,7.38978]
[1776725734305,56.21,75939.11,0.15,-0.08703,6e-05,7.38945]
[1776725735275,56.21,75939.11,0.15,-0.08703,6e-05,7.38945]
[1776725735677,56.21,75939.11,0.15,-0.08703,6e-05,7.38945]
[1776725741354,56.21,75935.25,0.15,-0.08726,6e-05,7.40351]
[1776725745626,56.21,75920.84,0.15,-0.08813,6e-05,7.45715]
[1776725749916,56.2,75919.5,0.15,-0.0882,6e-05,7.46177]
[1776725749986,56.2,75918.75,0.15,-0.08825,6e-05,7.46443]
[1776725752396,56.2,75918.55,0.15,-0.08826,6e-05,7.46491]
[1776725752485,56.2,75920.63,0.15,-0.08813,6e-05,7.45698]
[1776725758473,56.2,75921.66,0.15,-0.08805,6e-05,7.45242]
[1776725764515,56.2,75920.84,0.15,-0.08809,6e-05,7.45483]
[1776725770805,56.19,75920.63,0.15,-0.08809,6e-05,7.45497]
[1776725774586,56.19,75932.93,0.15,-0.08734,6e-05,7.40855]
[1776725779619,56.19,75941.18,0.15,-0.08684,6e-05,7.37769]
[1776725782870,56.19,75943.32,0.15,-0.08671,6e-05,7.3697]
[1776725782881,56.19,75943.32,0.15,-0.08671,6e-05,7.3697]
[1776725783929,56.19,75944.56,0.15,-0.08664,6e-05,7.36507]
[1776725784258,56.19,75944.8,0.15,-0.08662,6e-05,7.36418]
[1776725785650,56.19,75944.8,0.15,-0.08662,6e-05,7.36418]
[1776725785657,56.19,75944.8,0.15,-0.08662,6e-05,7.36418]
[1776725786443,56.19,75944.8,0.15,-0.08662,6e-05,7.36417]
[1776725788319,56.19,75944.8,0.15,-0.08662,6e-05,7.36416]
[1776725791155,56.19,75945.3,0.15,-0.08659,6e-05,7.36224]
[1776725791352,56.19,75945.3,0.15,-0.08659,6e-05,7.36224]
[1776725791866,56.19,75945.3,0.15,-0.08659,6e-05,7.36224]
[1776725791872,56.19,75945.3,0.15,-0.08659,6e-05,7.36224]
[1776725795078,56.19,75945.3,0.15,-0.08654,6e-05,7.357]
[1776725796444,56.19,75947.37,0.15,-0.08641,6e-05,7.34925]
[1776725802781,56.19,75949.16,0.15,-0.0863,6e-05,7.34244]
[1776725807821,56.19,75950.15,0.15,-0.08624,6e-05,7.33865]
[1776725812027,56.19,75949.92,0.15,-0.08626,6e-05,7.33944]
[1776725812037,56.19,75949.92,0.15,-0.08626,6e-05,7.33944]
[1776725815726,56.19,75949.8,0.15,-0.08626,6e-05,7.3398]
[1776725816016,56.19,75949.8,0.15,-0.08626,6e-05,7.3398]
[1776725817075,56.19,75953.98,0.15,-0.08601,6e-05,7.32422]
[1776725818110,56.19,75955.06,0.15,-0.08595,6e-05,7.32019]
[1776725818167,56.19,75955.06,0.15,-0.08595,6e-05,7.32019]
[1776725818438,56.19,75955.06,0.15,-0.08595,6e-05,7.32019]
[1776725818937,56.19,75956.76,0.15,-0.08584,6e-05,7.31387]
[1776725819345,56.19,75956.76,0.15,-0.08584,6e-05,7.31387]
[1776725820536,56.19,75955.34,0.15,-0.08593,6e-05,7.31917]
[1776725820596,56.19,75955.34,0.15,-0.08593,6e-05,7.31917]
[1776725820947,56.19,75953.91,0.15,-0.08601,6e-05,7.32449]
[1776725821296,56.19,75953.91,0.15,-0.08601,6e-05,7.32449]
[1776725821355,56.19,75953.91,0.15,-0.08601,6e-05,7.32449]
[1776725821393,56.19,75952.59,0.15,-0.08609,6e-05,7.3294]
[1776725822342,56.19,75952.59,0.15,-0.08609,6e-05,7.3294]
[1776725822403,56.19,75952.59,0.15,-0.08609,6e-05,7.3294]
[1776725822961,56.19,75952.59,0.15,-0.08609,6e-05,7.32939]
[1776725827996,56.19,75949.28,0.15,-0.08629,6e-05,7.34168]
[1776725833030,56.19,75947.5,0.15,-0.0864,6e-05,7.34825]
[1776725836788,56.19,75946.7,0.15,-0.08645,6e-05,7.35119]
[1776725837059,56.19,75946.46,0.15,-0.08646,6e-05,7.35207]
[1776725837571,56.19,75946.46,0.15,-0.08646,6e-05,7.35207]
[1776725837671,56.19,75946.5,0.15,-0.08646,6e-05,7.3519]
[1776725841585,56.19,75945.85,0.15,-0.0865,6e-05,7.35429]
[1776725841659,56.19,75945.85,0.15,-0.0865,6e-05,7.35429]
[1776725842096,56.19,75946.12,0.15,-0.08648,6e-05,7.35327]
[1776725842887,56.19,75946.12,0.15,-0.08648,6e-05,7.35327]
[1776725842941,56.19,75946.12,0.15,-0.08648,6e-05,7.35327]
[1776725842955,56.19,75946.12,0.15,-0.08648,6e-05,7.35327]
[1776725843103,56.19,75953.18,0.15,-0.08605,6e-05,7.32697]
[1776725843490,56.19,75953.18,0.15,-0.08605,6e-05,7.32697]
[1776725843499,56.19,75953.18,0.15,-0.08605,6e-05,7.32697]
[1776725843520,56.19,75953.18,0.15,-0.08605,6e-05,7.32697]
[1776725843598,56.19,75953.18,0.15,-0.08605,6e-05,7.32697]
[1776725844110,56.19,75963.17,0.15,-0.08546,6e-05,7.28988]
[1776725845171,56.19,75963.17,0.15,-0.08546,6e-05,7.28988]
[1776725846124,56.19,75965.59,0.15,-0.08532,6e-05,7.28108]
[1776725851159,56.19,75966.84,0.15,-0.0852,6e-05,7.27181]
[1776725857201,56.2,75967.74,0.15,-0.08516,6e-05,7.26927]
[1776725860778,56.2,75970.69,0.15,-0.08499,6e-05,7.25863]
[1776725860805,56.2,75970.69,0.15,-0.08499,6e-05,7.25863]
[1776725860837,56.2,75970.73,0.15,-0.08499,6e-05,7.25882]
[1776725863929,56.2,75970.73,0.15,-0.08499,6e-05,7.25898]
[1776725864005,56.2,75970.73,0.15,-0.08499,6e-05,7.25898]
[1776725864107,56.2,75971.46,0.15,-0.08495,6e-05,7.25661]
[1776725869089,56.2,75971.42,0.15,-0.08496,6e-05,7.25711]
[1776725869130,56.2,75971.42,0.15,-0.08496,6e-05,7.25711]
[1776725869229,56.2,75971.46,0.15,-0.08497,6e-05,7.2575]
[1776725874320,56.21,75971.81,0.15,-0.08496,6e-05,7.2571]
[1776725877022,56.21,75972.63,0.15,-0.08492,6e-05,7.25425]
[1776725877085,56.21,75972.63,0.15,-0.08492,6e-05,7.25425]
[1776725877123,56.21,75972.12,0.15,-0.08495,6e-05,7.25652]
[1776725878429,56.21,75972.12,0.15,-0.08495,6e-05,7.25652]
[1776725878505,56.21,75972.12,0.15,-0.08495,6e-05,7.25652]
[1776725879196,56.21,75972.12,0.15,-0.08495,6e-05,7.25652]
[1776725878535,56.21,75972.07,0.15,-0.08496,6e-05,7.25709]
[1776725879227,56.21,75972.07,0.15,-0.08496,6e-05,7.25709]
[1776725879355,56.21,75972.07,0.15,-0.08496,6e-05,7.25709]
[1776725881037,56.21,75972.07,0.15,-0.08496,6e-05,7.25709]
[1776725881093,56.21,75972.07,0.15,-0.08496,6e-05,7.25709]
[1776725881137,56.21,75973.56,0.15,-0.08488,6e-05,7.25197]
[1776725881448,56.21,75973.56,0.15,-0.08488,6e-05,7.25197]
[1776725881518,56.21,75973.56,0.15,-0.08488,6e-05,7.25197]
[1776725881578,56.21,75975.41,0.15,-0.08477,6e-05,7.24532]
[1776725884390,56.22,75984.61,0.15,-0.08424,6e-05,7.21177]
[1776725886319,56.22,75984.74,0.15,-0.08423,6e-05,7.21156]
[1776725886374,56.22,75984.74,0.15,-0.08423,6e-05,7.21156]
[1776725886405,56.22,75982.05,0.15,-0.0844,6e-05,7.22176]
[1776725891543,56.22,75981.15,0.15,-0.08446,6e-05,7.22611]
[1776725891621,56.22,75981.15,0.15,-0.08446,6e-05,7.22611]
[1776725891664,56.22,75980.53,0.15,-0.08451,6e-05,7.22892]
[1776725897482,56.23,75982.71,0.15,-0.0844,6e-05,7.22217]
[1776725902521,56.24,75982.93,0.15,-0.08441,6e-05,7.22299]
[1776725907552,56.24,75980.82,0.15,-0.08456,6e-05,7.23213]
[1776725911435,56.25,75978.85,0.15,-0.08469,6e-05,7.24017]
[1776725911493,56.25,75978.85,0.15,-0.08469,6e-05,7.24017]
[1776725920644,56.26,75974.87,0.15,-0.08491,6e-05,7.25218]
[1776725925678,56.26,75972.08,0.15,-0.08509,6e-05,7.26371]
[1776725930713,56.27,75970.19,0.15,-0.08522,6e-05,7.27188]
[1776725931720,56.27,75970.19,0.15,-0.08522,6e-05,7.27188]
[1776725940783,56.28,75967.02,0.15,-0.08544,6e-05,7.2857]
[1776725945818,56.28,75968.24,0.15,-0.08539,6e-05,7.28215]
[1776725948697,56.28,75968.7,0.15,-0.08537,6e-05,7.28083]
[1776725955114,56.29,75970.13,0.15,-0.0853,6e-05,7.27688]
[1776725956105,56.29,75970.13,0.15,-0.0853,6e-05,7.27688]
[1776725956740,56.29,75969.68,0.15,-0.08533,6e-05,7.27874]
[1776725956878,56.29,75969.68,0.15,-0.08533,6e-05,7.27874]
[1776725957967,56.29,75967.21,0.15,-0.08548,6e-05,7.28807]
[1776725957982,56.29,75963.37,0.15,-0.08571,6e-05,7.30249]
[1776725960119,56.29,75963.37,0.15,-0.08572,6e-05,7.30265]
[1776725960159,56.29,75963.44,0.15,-0.08571,6e-05,7.30254]
[1776725963194,56.29,75964.77,0.15,-0.08564,6e-05,7.29789]
[1776725963287,56.29,75962.83,0.15,-0.08576,6e-05,7.30522]
[1776725964950,56.29,75962.83,0.15,-0.08576,6e-05,7.30537]
[1776725965046,56.29,75960.07,0.15,-0.08593,6e-05,7.31574]
[1776725970995,56.3,75968.23,0.15,-0.08545,6e-05,7.28618]
[1776725976035,56.3,75971.05,0.15,-0.08524,6e-05,7.27129]
[1776725978269,56.3,75971.05,0.15,-0.08524,6e-05,7.27129]
[1776725979052,56.3,75972.57,0.15,-0.08516,6e-05,7.26612]
[1776725984087,56.3,75974.19,0.15,-0.08507,6e-05,7.26085]
[1776725992631,56.31,75975.42,0.15,-0.08501,6e-05,7.25674]
[1776725998811,56.31,75979.63,0.15,-0.08478,6e-05,7.24242]
[1776726001338,56.31,75979.63,0.15,-0.08479,6e-05,7.24304]
[1776726001656,56.31,75979.63,0.15,-0.08479,6e-05,7.24319]
[1776726002230,56.31,75979.63,0.15,-0.08479,6e-05,7.24319]
[1776726002311,56.31,75955.83,0.15,-0.08621,6e-05,7.33133]
[1776726002538,56.31,75955.83,0.15,-0.08621,6e-05,7.33133]
[1776726003276,56.31,75908.75,0.15,-0.08906,6e-05,7.50713]
[1776726004084,56.31,75908.75,0.15,-0.08906,6e-05,7.50713]
[1776726004279,56.31,75893.55,0.15,-0.09,6e-05,7.56429]
[1776726005125,56.31,75893.55,0.15,-0.09,6e-05,7.56429]
[1776726005287,56.31,75880.41,0.15,-0.09082,6e-05,7.61385]
[1776726005505,56.31,75880.41,0.15,-0.09082,6e-05,7.61385]
[1776726005564,56.31,75880.41,0.15,-0.09082,6e-05,7.61385]
[1776726006299,56.32,75874.5,0.15,-0.09119,6e-05,7.63626]
[1776726006679,56.32,75874.5,0.15,-0.09119,6e-05,7.63626]
[1776726012021,56.3,75876.52,0.15,-0.09102,6e-05,7.62591]
[1776726012088,56.3,75876.52,0.15,-0.09102,6e-05,7.62591]
[1776726012336,56.3,75887.89,0.15,-0.0903,6e-05,7.58254]
[1776726012636,56.3,75887.89,0.15,-0.0903,6e-05,7.58254]
[1776726013342,56.3,75902.8,0.15,-0.08938,6e-05,7.5264]
[1776726015280,56.3,75908.49,0.15,-0.08902,6e-05,7.50438]
[1776726015294,56.3,75908.49,0.15,-0.08902,6e-05,7.50438]
[1776726015359,56.3,75908.26,0.15,-0.08903,6e-05,7.50499]
[1776726015923,56.3,75908.26,0.15,-0.08903,6e-05,7.50499]
[1776726016367,56.3,75908.26,0.15,-0.08902,6e-05,7.50474]
[1776726017169,56.3,75908.26,0.15,-0.08902,6e-05,7.50474]
[1776726018838,56.29,75909.82,0.15,-0.08892,6e-05,7.49839]
[1776726018872,56.29,75909.82,0.15,-0.08892,6e-05,7.49839]
[1776726019388,56.29,75906.14,0.15,-0.08914,6e-05,7.51196]
[1776726019493,56.29,75906.14,0.15,-0.08914,6e-05,7.51196]
[1776726022380,56.29,75907.62,0.15,-0.08904,6e-05,7.50588]
[1776726023417,56.29,75898.62,0.15,-0.08959,6e-05,7.53922]
[1776726024425,56.29,75888.36,0.15,-0.09022,6e-05,7.57757]
[1776726029055,56.28,75887.75,0.15,-0.09024,6e-05,7.57883]
[1776726029103,56.28,75887.75,0.15,-0.09024,6e-05,7.57883]
[1776726029112,56.28,75883.12,0.15,-0.09052,6e-05,7.59596]
[1776726032825,56.28,75882.18,0.15,-0.09051,6e-05,7.59315]
[1776726033327,56.28,75882.18,0.15,-0.09051,6e-05,7.59315]
[1776726037650,56.27,75878.07,0.15,-0.09074,6e-05,7.60681]
[1776726038310,56.27,75882.45,0.15,-0.09045,6e-05,7.58954]
[1776726039535,56.27,75885.52,0.15,-0.09026,6e-05,7.57795]
[1776726039575,56.27,75872.48,0.15,-0.09107,6e-05,7.62688]
[1776726040658,56.27,75872.48,0.15,-0.09107,6e-05,7.62688]
[1776726041696,56.26,75864.56,0.15,-0.09156,6e-05,7.65654]
[1776726047588,56.25,75866.09,0.15,-0.09141,6e-05,7.64767]
[1776726052370,56.24,75859.36,0.15,-0.09182,6e-05,7.67185]
[1776726053936,56.24,75850.98,0.15,-0.09233,6e-05,7.7027]
[1776726059172,56.23,75850.88,0.15,-0.09231,6e-05,7.70159]
[1776726061063,56.23,75852.0,0.15,-0.09223,6e-05,7.69674]
[1776726061708,56.23,75852.56,0.15,-0.09218,6e-05,7.69401]
[1776726064718,56.23,75845.46,0.15,-0.09262,6e-05,7.7204]
[1776726064971,56.23,75845.46,0.15,-0.09262,6e-05,7.7204]
[1776726065322,56.23,75845.46,0.15,-0.09262,6e-05,7.7204]
[1776726065360,56.23,75838.31,0.15,-0.09307,6e-05,7.74732]
[1776726065972,56.22,75828.18,0.15,-0.09371,6e-05,7.78553]
[1776726066986,56.22,75828.18,0.15,-0.09371,6e-05,7.78553]
[1776726068034,56.22,75828.67,0.15,-0.09368,6e-05,7.78365]
[1776726073721,56.22,75823.51,0.15,-0.09399,6e-05,7.8023]
[1776726074209,56.22,75823.51,0.15,-0.09399,6e-05,7.8023]
[1776726074297,56.22,75827.45,0.15,-0.09374,6e-05,7.78705]
[1776726075094,56.22,75827.45,0.15,-0.09374,6e-05,7.78705]
[1776726076159,56.22,75834.33,0.15,-0.0933,6e-05,7.7606]
[1776726076165,56.22,75830.57,0.15,-0.09353,6e-05,7.77455]
[1776726077596,56.21,75830.57,0.15,-0.09352,6e-05,7.77419]
[1776726077768,56.21,75830.57,0.15,-0.09352,6e-05,7.77419]
[1776726077857,56.21,75830.57,0.15,-0.09352,6e-05,7.77419]
[1776726078200,56.21,75830.57,0.15,-0.09352,6e-05,7.77419]
[1776726078370,56.21,75821.89,0.15,-0.09407,6e-05,7.80699]
[1776726078952,56.21,75821.89,0.15,-0.09407,6e-05,7.80699]
[1776726079026,56.21,75821.89,0.15,-0.09407,6e-05,7.80699]
[1776726079062,56.21,75821.89,0.15,-0.09407,6e-05,7.80699]
[1776726079088,56.21,75821.89,0.15,-0.09407,6e-05,7.80699]
[1776726079473,56.21,75820.08,0.15,-0.09418,6e-05,7.81349]
[1776726080225,56.21,75820.08,0.15,-0.09418,6e-05,7.81349]
[1776726080233,56.21,75820.08,0.15,-0.09418,6e-05,7.81349]
[1776726080331,56.21,75817.3,0.15,-0.09435,6e-05,7.82371]
[1776726081446,56.21,75817.3,0.15,-0.09435,6e-05,7.82371]
[1776726082045,56.21,75817.3,0.15,-0.09435,6e-05,7.82328]
[1776726087564,56.19,75812.03,0.15,-0.09463,6e-05,7.83998]
[1776726089743,56.19,75811.83,0.15,-0.09463,6e-05,7.84029]
[1776726090333,56.19,75811.83,0.15,-0.09463,6e-05,7.84029]
[1776726090341,56.19,75811.83,0.15,-0.09463,6e-05,7.84029]
[1776726090429,56.19,75820.15,0.15,-0.0941,6e-05,7.8082]
[1776726096193,56.18,75821.27,0.15,-0.09394,6e-05,7.79689]
[1776726101991,56.17,75815.94,0.15,-0.09424,6e-05,7.81489]
[1776726104540,56.17,75809.96,0.15,-0.09462,6e-05,7.83694]
[1776726104562,56.17,75809.96,0.15,-0.09462,6e-05,7.83694]
[1776726105012,56.17,75809.28,0.15,-0.09465,6e-05,7.83909]
[1776726110051,56.16,75818.44,0.15,-0.09403,6e-05,7.80174]
[1776726114077,56.15,75809.76,0.15,-0.09456,6e-05,7.83333]
[1776726119112,56.14,75807.96,0.15,-0.09464,6e-05,7.83797]
[1776726122116,56.14,75808.1,0.15,-0.09461,6e-05,7.83651]
[1776726122247,56.14,75808.1,0.15,-0.09461,6e-05,7.83651]
[1776726122328,56.13,75811.64,0.15,-0.09438,6e-05,7.82246]
[1776726123071,56.13,75811.64,0.15,-0.09438,6e-05,7.82246]
[1776726123128,56.13,75811.64,0.15,-0.09438,6e-05,7.82246]
[1776726123244,56.13,75810.46,0.15,-0.09444,6e-05,7.82653]
[1776726124858,56.13,75809.01,0.15,-0.09453,6e-05,7.83189]
[1776726124895,56.13,75809.01,0.15,-0.09453,6e-05,7.83189]
[1776726125539,56.13,75809.74,0.15,-0.09448,6e-05,7.82867]
[1776726126258,56.13,75809.74,0.15,-0.09448,6e-05,7.82867]
[1776726126269,56.13,75809.74,0.15,-0.09448,6e-05,7.82867]
[1776726126289,56.13,75809.74,0.15,-0.09448,6e-05,7.82867]
[1776726126386,56.13,75812.66,0.15,-0.09429,6e-05,7.81747]
[1776726132203,56.12,75821.73,0.15,-0.09369,6e-05,7.78173]
[1776726137245,56.12,75823.37,0.15,-0.09358,6e-05,7.77486]
[1776726141469,56.12,75823.72,0.15,-0.09355,6e-05,7.7732]
[1776726141506,56.12,75821.75,0.15,-0.09368,6e-05,7.78064]
[1776726142970,56.12,75821.66,0.15,-0.09368,6e-05,7.78088]
[1776726143075,56.12,75821.66,0.15,-0.09368,6e-05,7.78088]
[1776726143289,56.12,75816.93,0.15,-0.09398,6e-05,7.79888]
[1776726143687,56.12,75816.93,0.15,-0.09398,6e-05,7.79888]
[1776726143749,56.12,75816.93,0.15,-0.09398,6e-05,7.79888]
[1776726144297,56.12,75813.77,0.15,-0.09418,6e-05,7.81086]
[1776726149330,56.12,75812.14,0.15,-0.09427,6e-05,7.81636]
[1776726151153,56.12,75812.14,0.15,-0.09427,6e-05,7.81636]
[1776726151167,56.12,75812.14,0.15,-0.09427,6e-05,7.81636]
[1776726151344,56.11,75811.94,0.15,-0.09423,6e-05,7.81151]
[1776726153176,56.11,75812.16,0.15,-0.09421,6e-05,7.81051]
[1776726153262,56.11,75812.16,0.15,-0.09421,6e-05,7.81051]
[1776726153363,56.11,75812.49,0.15,-0.09419,6e-05,7.80909]
[1776726154299,56.11,75812.49,0.15,-0.09419,6e-05,7.80909]
[1776726154385,56.11,75812.49,0.15,-0.09419,6e-05,7.80909]
[1776726156367,56.11,75812.48,0.15,-0.09419,6e-05,7.80898]
[1776726156438,56.11,75812.48,0.15,-0.09419,6e-05,7.80898]
[1776726156500,56.11,75815.07,0.15,-0.09401,6e-05,7.79876]
[1776726157285,56.11,75815.07,0.15,-0.09401,6e-05,7.79876]
[1776726157325,56.11,75815.07,0.15,-0.09401,6e-05,7.79876]
[1776726157427,56.11,75811.92,0.15,-0.09421,6e-05,7.81069]
[1776726160198,56.11,75809.79,0.15,-0.09435,6e-05,7.81857]
[1776726160249,56.11,75809.79,0.15,-0.09435,6e-05,7.81857]
[1776726160407,56.11,75807.86,0.15,-0.09447,6e-05,7.82582]
[1776726162452,56.11,75807.92,0.15,-0.09446,6e-05,7.82541]
[1776726162489,56.11,75807.92,0.15,-0.09446,6e-05,7.82541]
[1776726162525,56.11,75806.5,0.15,-0.09455,6e-05,7.83051]
[1776726164166,56.11,75806.5,0.15,-0.09455,6e-05,7.83051]
[1776726164178,56.11,75806.5,0.15,-0.09455,6e-05,7.83051]
[1776726164271,56.11,75806.5,0.15,-0.09455,6e-05,7.83051]
[1776726164272,56.11,75806.5,0.15,-0.09455,6e-05,7.83051]
[1776726164435,56.11,75806.68,0.15,-0.09453,6e-05,7.82964]
[1776726164967,56.11,75806.68,0.15,-0.09453,6e-05,7.82964]
[1776726165000,56.11,75806.68,0.15,-0.09453,6e-05,7.82964]
[1776726165382,56.11,75806.68,0.15,-0.09453,6e-05,7.82964]
[1776726165442,56.11,75806.68,0.15,-0.09453,6e-05,7.82964]
[1776726167456,56.1,75815.85,0.15,-0.09393,6e-05,7.79393]
[1776726169392,56.1,75816.91,0.15,-0.09386,6e-05,7.78972]
[1776726174508,56.1,75818.0,0.15,-0.09378,6e-05,7.78475]
[1776726175564,56.1,75827.03,0.15,-0.0932,6e-05,7.74992]
[1776726177535,56.1,75815.65,0.15,-0.09393,6e-05,7.79338]
[1776726183572,56.09,75810.0,0.15,-0.09428,6e-05,7.81424]
[1776726187601,56.09,75801.12,0.15,-0.09483,6e-05,7.84743]
[1776726192634,56.09,75805.38,0.15,-0.09454,6e-05,7.83004]
[1776726195926,56.08,75805.17,0.15,-0.09455,6e-05,7.83031]
[1776726195996,56.08,75805.17,0.15,-0.09455,6e-05,7.83031]
[1776726196098,56.08,75806.25,0.15,-0.09448,6e-05,7.82617]
[1776726201449,56.08,75807.76,0.15,-0.09437,6e-05,7.81967]
[1776726201504,56.08,75807.76,0.15,-0.09437,6e-05,7.81967]
[1776726201550,56.08,75808.38,0.15,-0.09433,6e-05,7.81712]
[1776726206983,56.08,75806.27,0.15,-0.09445,6e-05,7.8242]
[1776726209942,56.07,75804.73,0.15,-0.09454,6e-05,7.82975]
[1776726210013,56.07,75804.73,0.15,-0.09454,6e-05,7.82975]
[1776726210082,56.07,75799.57,0.15,-0.09487,6e-05,7.84938]
[1776726211751,56.07,75799.57,0.15,-0.09487,6e-05,7.84919]
[1776726211852,56.07,75799.68,0.15,-0.0948,6e-05,7.84322]
[1776726213886,56.07,75799.51,0.15,-0.09481,6e-05,7.84365]
[1776726213985,56.07,75799.66,0.15,-0.09479,6e-05,7.84262]
[1776726219823,56.06,75800.39,0.15,-0.09473,6e-05,7.83875]
[1776726222138,56.06,75800.24,0.15,-0.09473,6e-05,7.83911]
[1776726224496,56.06,75803.0,0.15,-0.09455,6e-05,7.82809]
[1776726224564,56.06,75803.0,0.15,-0.09455,6e-05,7.82809]
[1776726224657,56.06,75808.22,0.15,-0.09421,6e-05,7.80786]
[1776726226271,56.06,75808.22,0.15,-0.0942,6e-05,7.80768]
[1776726226349,56.06,75816.44,0.15,-0.09367,6e-05,7.776]
[1776726231906,56.06,75817.06,0.15,-0.09362,6e-05,7.77294]
[1776726237193,56.05,75817.56,0.15,-0.09358,6e-05,7.77048]
[1776726242985,56.05,75822.87,0.15,-0.09323,6e-05,7.74963]
[1776726248230,56.05,75816.08,0.15,-0.09366,6e-05,7.77532]
[1776726248294,56.05,75816.08,0.15,-0.09366,6e-05,7.77532]
[1776726248373,56.05,75815.83,0.15,-0.09368,6e-05,7.77617]
[1776726250199,56.05,75815.83,0.15,-0.09367,6e-05,7.77606]
[1776726250233,56.05,75815.83,0.15,-0.09367,6e-05,7.77606]
[1776726250234,56.05,75816.98,0.15,-0.0936,6e-05,7.77154]
[1776726256076,56.05,75820.69,0.15,-0.09335,6e-05,7.75675]
[1776726260321,56.05,75821.09,0.15,-0.09332,6e-05,7.75495]
[1776726260650,56.05,75849.95,0.15,-0.09149,6e-05,7.64473]
[1776726263691,56.05,75837.32,0.15,-0.09229,6e-05,7.69293]
[1776726268697,56.05,75842.94,0.15,-0.09193,6e-05,7.67154]
[1776726272303,56.05,75842.6,0.15,-0.0919,6e-05,7.66761]
[1776726274719,56.05,75832.49,0.15,-0.09254,6e-05,7.70623]
[1776726276969,56.05,75821.6,0.15,-0.09323,6e-05,7.74764]
[1776726280163,56.04,75815.37,0.15,-0.09363,6e-05,7.77128]
[1776726280223,56.04,75815.37,0.15,-0.09363,6e-05,7.77128]
[1776726280266,56.04,75816.72,0.15,-0.09354,6e-05,7.76597]
[1776726280869,56.04,75816.72,0.15,-0.09354,6e-05,7.76597]
[1776726280946,56.04,75816.72,0.15,-0.09354,6e-05,7.76597]
[1776726281368,56.04,75816.72,0.15,-0.09354,6e-05,7.76597]
[1776726281430,56.04,75816.72,0.15,-0.09354,6e-05,7.76597]
[1776726287568,56.04,75814.83,0.15,-0.09365,6e-05,7.77234]
[1776726294365,56.04,75815.87,0.15,-0.09357,6e-05,7.76753]
[1776726296536,56.04,75816.37,0.15,-0.09353,6e-05,7.7655]
[1776726296589,56.04,75806.6,0.15,-0.09416,6e-05,7.80287]
[1776726298331,56.03,75806.37,0.15,-0.09417,6e-05,7.80361]
[1776726298408,56.03,75806.47,0.15,-0.09416,6e-05,7.80306]
[1776726301906,56.03,75807.05,0.15,-0.09412,6e-05,7.80034]
[1776726302121,56.03,75807.05,0.15,-0.09412,6e-05,7.80034]
[1776726302713,56.03,75790.18,0.15,-0.09521,7e-05,7.86505]
[1776726304973,56.03,75794.53,0.15,-0.09491,6e-05,7.84768]
[1776726305139,56.03,75794.53,0.15,-0.09491,6e-05,7.84768]
[1776726305332,56.03,75794.53,0.15,-0.09491,6e-05,7.84768]
[1776726305393,56.03,75794.53,0.15,-0.09491,6e-05,7.84768]
[1776726305495,56.03,75799.57,0.15,-0.09458,6e-05,7.82808]
[1776726305936,56.03,75799.57,0.15,-0.09458,6e-05,7.82808]
[1776726305943,56.03,75799.57,0.15,-0.09458,6e-05,7.82808]
[1776726306226,56.03,75799.57,0.15,-0.09458,6e-05,7.82808]
[1776726306657,56.03,75780.06,0.15,-0.09585,7e-05,7.90303]
[1776726307685,56.03,75763.15,0.15,-0.09696,7e-05,7.96808]
[1776726309058,56.02,75763.15,0.15,-0.09695,7e-05,7.96766]
[1776726309716,56.02,75763.15,0.15,-0.09695,7e-05,7.96766]
[1776726309622,56.02,75753.94,0.15,-0.09755,7e-05,8.00291]
[1776726310033,56.02,75753.94,0.15,-0.09755,7e-05,8.00291]
[1776726312627,56.01,75753.69,0.15,-0.09752,7e-05,8.00105]
[1776726312698,56.01,75753.69,0.15,-0.09752,7e-05,8.00105]
[1776726312727,56.0,75752.13,0.15,-0.09758,7e-05,8.00482]
[1776726313437,56.0,75752.13,0.15,-0.09758,7e-05,8.00482]
[1776726313532,56.0,75752.13,0.15,-0.09758,7e-05,8.00482]
[1776726313741,55.99,75752.23,0.15,-0.09754,7e-05,8.0021]
[1776726319519,55.94,75749.84,0.15,-0.09751,7e-05,8.00024]
[1776726323580,55.91,75759.02,0.15,-0.09677,7e-05,7.95654]
[1776726325597,55.91,75767.16,0.15,-0.09623,7e-05,7.92477]
[1776726330629,55.9,75768.53,0.15,-0.09613,7e-05,7.91896]
[1776726333227,55.9,75767.64,0.15,-0.09613,7e-05,7.91684]
[1776726333293,55.9,75767.64,0.15,-0.09613,7e-05,7.91684]
[1776726333663,55.9,75767.64,0.15,-0.09613,7e-05,7.91673]
[1776726334473,55.9,75767.64,0.15,-0.09613,7e-05,7.91673]
[1776726334683,55.9,75747.94,0.15,-0.09743,7e-05,7.99304]
[1776726335233,55.9,75747.94,0.15,-0.09743,7e-05,7.99304]
[1776726335696,55.9,75734.55,0.15,-0.09832,7e-05,8.04499]
[1776726340708,55.89,75728.79,0.15,-0.09864,7e-05,8.06356]
[1776726345743,55.88,75729.54,0.15,-0.09856,7e-05,8.05873]
[1776726349911,55.87,75729.6,0.15,-0.09853,7e-05,8.05728]
[1776726351005,55.87,75729.74,0.15,-0.09852,7e-05,8.05644]
[1776726351141,55.87,75729.74,0.15,-0.09852,7e-05,8.05644]
[1776726352791,55.86,75740.19,0.15,-0.09777,7e-05,8.01256]
[1776726353786,55.86,75740.19,0.15,-0.09777,7e-05,8.01256]
[1776726353840,55.85,75743.41,0.15,-0.09752,7e-05,7.99782]
[1776726354452,55.84,75742.62,0.15,-0.09754,7e-05,7.99894]
[1776726356179,55.84,75742.62,0.15,-0.09754,7e-05,7.99894]
[1776726356208,55.84,75742.62,0.15,-0.09754,7e-05,7.99894]
[1776726356308,55.82,75740.93,0.15,-0.09758,7e-05,8.00164]
[1776726359485,55.81,75737.63,0.15,-0.09774,7e-05,8.0107]
[1776726359557,55.81,75729.99,0.15,-0.09825,7e-05,8.0403]
[1776726360928,55.8,75728.85,0.15,-0.09828,7e-05,8.04238]
[1776726361375,55.79,75720.35,0.15,-0.09885,7e-05,8.07536]
[1776726362509,55.79,75720.35,0.15,-0.09885,7e-05,8.07536]
[1776726369914,55.77,75733.08,0.15,-0.09789,7e-05,8.01926]
[1776726374959,55.76,75740.74,0.15,-0.09737,7e-05,7.9887]
[1776726376497,55.76,75740.74,0.15,-0.09737,7e-05,7.9887]
[1776726376591,55.76,75740.79,0.15,-0.09736,7e-05,7.98823]
[1776726381999,55.76,75739.14,0.15,-0.09746,7e-05,7.99382]
[1776726387035,55.76,75739.49,0.15,-0.09742,7e-05,7.99175]
[1776726392089,55.75,75739.08,0.15,-0.09739,7e-05,7.98746]
[1776726393290,55.75,75739.3,0.15,-0.09737,7e-05,7.98647]
[1776726393314,55.75,75740.2,0.15,-0.09731,7e-05,7.98283]
[1776726394799,55.75,75740.2,0.15,-0.09731,7e-05,7.98283]
[1776726394864,55.75,75740.2,0.15,-0.0973,7e-05,7.98271]
[1776726396052,55.75,75745.91,0.15,-0.09692,7e-05,7.96038]
[1776726396117,55.75,75745.91,0.15,-0.09692,7e-05,7.96038]
[1776726396432,55.75,75745.91,0.15,-0.09692,7e-05,7.96038]
[1776726398084,55.75,75750.65,0.15,-0.09661,7e-05,7.94181]
[1776726398145,55.75,75750.65,0.15,-0.09661,7e-05,7.94181]
[1776726398152,55.75,75750.65,0.15,-0.09661,7e-05,7.94181]
[1776726400348,55.75,75750.94,0.15,-0.09659,7e-05,7.94062]
[1776726400385,55.75,75750.94,0.15,-0.09659,7e-05,7.94062]
[1776726400470,55.75,75750.94,0.15,-0.09659,7e-05,7.94062]
[1776726401554,55.75,75750.94,0.15,-0.09658,7e-05,7.94002]
[1776726401597,55.75,75750.94,0.15,-0.09658,7e-05,7.94002]
[1776726401632,55.75,75750.94,0.15,-0.09658,7e-05,7.94002]
[1776726401712,55.75,75751.01,0.15,-0.09657,7e-05,7.93945]
[1776726402415,55.75,75751.01,0.15,-0.09657,7e-05,7.93945]
[1776726402425,55.75,75751.01,0.15,-0.09657,7e-05,7.93945]
[1776726402447,55.75,75751.01,0.15,-0.09657,7e-05,7.93945]
[1776726402525,55.75,75751.01,0.15,-0.09657,7e-05,7.93945]
[1776726402597,55.75,75751.17,0.15,-0.09655,7e-05,7.93852]
[1776726403231,55.75,75751.17,0.15,-0.09655,7e-05,7.93852]
[1776726408465,55.74,75753.92,0.15,-0.09635,7e-05,7.92632]
[1776726413504,55.73,75749.54,0.15,-0.09661,7e-05,7.94208]
[1776726420271,55.72,75749.84,0.15,-0.09655,7e-05,7.93801]
[1776726425695,55.72,75754.62,0.15,-0.09621,7e-05,7.9182]
[1776726430233,55.71,75755.71,0.15,-0.09611,7e-05,7.91249]
[1776726430282,55.71,75755.71,0.15,-0.09611,7e-05,7.91249]
[1776726430855,55.71,75755.71,0.15,-0.09611,7e-05,7.91249]
[1776726430915,55.71,75755.92,0.15,-0.0961,7e-05,7.91138]
[1776726436385,55.7,75755.85,0.15,-0.09607,7e-05,7.90986]
[1776726441857,55.7,75756.32,0.15,-0.09602,7e-05,7.90685]
[1776726441920,55.7,75754.8,0.15,-0.09612,7e-05,7.91245]
[1776726444138,55.69,75745.77,0.15,-0.09671,7e-05,7.94737]
[1776726444179,55.69,75745.77,0.15,-0.09671,7e-05,7.94737]
[1776726444442,55.69,75733.84,0.15,-0.0975,7e-05,7.99368]
[1776726445073,55.69,75733.84,0.15,-0.0975,7e-05,7.99368]
[1776726450156,55.69,75733.41,0.15,-0.0975,7e-05,7.99397]
[1776726450228,55.69,75733.41,0.15,-0.0975,7e-05,7.99397]
[1776726450236,55.69,75733.41,0.15,-0.0975,7e-05,7.99397]
[1776726452852,55.69,75733.45,0.15,-0.09744,7e-05,7.98811]
[1776726452965,55.69,75733.18,0.15,-0.09746,7e-05,7.98898]
[1776726453185,55.69,75733.18,0.15,-0.09746,7e-05,7.98898]
[1776726453791,55.69,75733.18,0.15,-0.09746,7e-05,7.98898]
[1776726453836,55.69,75733.18,0.15,-0.09746,7e-05,7.98898]
[1776726453843,55.69,75733.18,0.15,-0.09746,7e-05,7.98898]
[1776726462567,55.68,75732.65,0.15,-0.09746,7e-05,7.98927]
[1776726467605,55.67,75734.91,0.15,-0.0973,7e-05,7.97959]
[1776726472648,55.67,75736.69,0.15,-0.09716,7e-05,7.97186]
[1776726478680,55.67,75736.17,0.15,-0.09718,7e-05,7.97294]
[1776726483714,55.66,75734.81,0.15,-0.09726,7e-05,7.97744]
[1776726485118,55.66,75734.13,0.15,-0.0973,7e-05,7.97993]
[1776726485729,55.66,75734.22,0.15,-0.09729,7e-05,7.97941]
[1776726487019,55.66,75734.47,0.15,-0.09727,7e-05,7.97827]
[1776726487742,55.66,75734.59,0.15,-0.09726,7e-05,7.97764]
[1776726489756,55.66,75746.17,0.15,-0.09649,7e-05,7.93229]
[1776726491396,55.66,75751.28,0.15,-0.09615,7e-05,7.91234]
[1776726491454,55.66,75751.28,0.15,-0.09615,7e-05,7.91234]
[1776726491639,55.66,75751.28,0.15,-0.09615,7e-05,7.91234]
[1776726496805,55.65,75753.87,0.15,-0.09596,7e-05,7.90111]
[1776726501844,55.65,75751.78,0.15,-0.09608,7e-05,7.90788]
[1776726506876,55.64,75750.93,0.15,-0.09611,7e-05,7.90986]
[1776726511910,55.64,75743.6,0.15,-0.09652,7e-05,7.93169]
[1776726516805,55.63,75739.3,0.15,-0.09678,7e-05,7.94718]
[1776726516899,55.63,75739.3,0.15,-0.09678,7e-05,7.94718]
[1776726521985,55.62,75741.01,0.15,-0.09664,7e-05,7.93863]
[1776726529289,55.61,75743.39,0.15,-0.09644,7e-05,7.92696]
[1776726535072,55.61,75744.37,0.15,-0.09635,7e-05,7.92164]
[1776726540111,55.6,75741.57,0.15,-0.09651,7e-05,7.9308]
[1776726545142,55.59,75738.77,0.15,-0.09667,7e-05,7.94019]
[1776726547421,55.59,75739.58,0.15,-0.09661,7e-05,7.93672]
[1776726547432,55.59,75750.84,0.15,-0.09586,7e-05,7.89257]
[1776726548148,55.59,75750.84,0.15,-0.09586,7e-05,7.89257]
[1776726548165,55.59,75750.84,0.15,-0.09586,7e-05,7.89232]
[1776726549756,55.59,75759.42,0.15,-0.09529,7e-05,7.85876]
[1776726550243,55.59,75759.42,0.15,-0.09529,7e-05,7.85876]
[1776726550264,55.59,75761.35,0.15,-0.09516,7e-05,7.85106]
[1776726552268,55.59,75761.35,0.15,-0.09515,7e-05,7.85087]
[1776726552348,55.59,75762.21,0.15,-0.0951,7e-05,7.84735]
[1776726558234,55.58,75763.08,0.15,-0.09502,7e-05,7.84276]
[1776726563363,55.58,75766.04,0.15,-0.09481,7e-05,7.83028]
[1776726568396,55.57,75765.57,0.15,-0.09482,7e-05,7.83111]
[1776726573762,55.57,75766.48,0.15,-0.0947,7e-05,7.8215]
[1776726576221,55.57,75762.83,0.15,-0.09492,7e-05,7.83506]
[1776726576311,55.57,75762.83,0.15,-0.09492,7e-05,7.83506]
[1776726585516,55.56,75764.56,0.15,-0.09478,7e-05,7.82657]
[1776726590550,55.56,75763.92,0.15,-0.09481,7e-05,7.82824]
[1776726595585,55.55,75761.71,0.15,-0.09494,7e-05,7.83601]
[1776726600621,55.55,75761.57,0.15,-0.09494,7e-05,7.83576]
[1776726605656,55.55,75764.33,0.15,-0.09475,7e-05,7.82434]
[1776726608680,55.55,75775.15,0.15,-0.09403,7e-05,7.78208]
[1776726609258,55.55,75775.15,0.15,-0.09403,7e-05,7.78208]
[1776726609852,55.54,75787.84,0.15,-0.09321,6e-05,7.73298]
[1776726610298,55.54,75787.84,0.15,-0.09321,6e-05,7.73298]
[1776726610691,55.54,75787.84,0.15,-0.09321,6e-05,7.73299]
[1776726615733,55.54,75785.25,0.15,-0.09338,6e-05,7.74292]
[1776726619922,55.54,75796.13,0.15,-0.09268,6e-05,7.70097]
[1776726621161,55.55,75796.13,0.15,-0.09268,6e-05,7.70101]
[1776726621238,55.55,75796.13,0.15,-0.09268,6e-05,7.70101]
[1776726621244,55.55,75796.13,0.15,-0.09268,6e-05,7.70101]
[1776726621361,55.55,75796.13,0.15,-0.09268,6e-05,7.70101]
[1776726626824,55.55,75802.25,0.15,-0.09229,6e-05,7.67789]
[1776726627448,55.55,75802.25,0.15,-0.09229,6e-05,7.67789]
[1776726630130,55.55,75788.77,0.15,-0.09316,6e-05,7.73002]
[1776726630291,55.55,75788.77,0.15,-0.09316,6e-05,7.73002]
[1776726630376,55.55,75788.77,0.15,-0.09316,6e-05,7.73002]
[1776726630861,55.55,75789.08,0.15,-0.09314,6e-05,7.72883]
[1776726631856,55.55,75774.87,0.15,-0.09401,7e-05,7.7784]
[1776726633271,55.55,75767.34,0.15,-0.0945,7e-05,7.80746]
[1776726637576,55.54,75768.58,0.15,-0.09441,7e-05,7.80219]
[1776726637641,55.54,75768.58,0.15,-0.09441,7e-05,7.80219]
[1776726640933,55.54,75768.9,0.15,-0.09438,7e-05,7.80062]
[1776726640978,55.54,75760.96,0.15,-0.0949,7e-05,7.8313]
[1776726642935,55.54,75749.15,0.15,-0.09567,7e-05,7.87683]
[1776726647178,55.54,75741.43,0.15,-0.09616,7e-05,7.90581]
[1776726647301,55.54,75741.43,0.15,-0.09616,7e-05,7.90581]
[1776726648986,55.53,75728.43,0.15,-0.09702,7e-05,7.95602]
[1776726651006,55.53,75717.94,0.15,-0.09771,7e-05,7.99633]
[1776726652326,55.53,75717.83,0.15,-0.09771,7e-05,7.99636]
[1776726652462,55.53,75717.83,0.15,-0.09771,7e-05,7.99636]
[1776726652923,55.53,75717.83,0.15,-0.09771,7e-05,7.99636]
[1776726657585,55.53,75726.42,0.15,-0.09712,7e-05,7.96194]
[1776726663087,55.52,75728.94,0.15,-0.09692,7e-05,7.9505]
[1776726666101,55.52,75739.19,0.15,-0.09623,7e-05,7.90953]
[1776726671136,55.51,75741.84,0.15,-0.09603,7e-05,7.89793]
[1776726676598,55.51,75740.85,0.15,-0.09608,7e-05,7.90103]
[1776726681662,55.5,75740.88,0.15,-0.09605,7e-05,7.89905]
[1776726687248,55.49,75747.48,0.15,-0.09559,7e-05,7.87186]
[1776726692283,55.49,75742.81,0.15,-0.09582,7e-05,7.88347]
[1776726696790,55.48,75736.98,0.15,-0.0962,7e-05,7.90543]
[1776726696881,55.48,75736.98,0.15,-0.0962,7e-05,7.90543]
[1776726702353,55.47,75728.68,0.15,-0.09671,7e-05,7.93572]
[1776726707388,55.47,75735.29,0.15,-0.09625,7e-05,7.90844]
[1776726715445,55.46,75733.87,0.15,-0.09631,7e-05,7.91179]
[1776726720658,55.45,75732.03,0.15,-0.09641,7e-05,7.91765]
[1776726723504,55.45,75743.2,0.15,-0.09566,7e-05,7.87337]
[1776726728539,55.45,75735.14,0.15,-0.09617,7e-05,7.90378]
[1776726733575,55.44,75734.17,0.15,-0.09622,7e-05,7.90636]
[1776726740810,55.43,75737.71,0.15,-0.09595,7e-05,7.89089]
[1776726744229,55.43,75738.93,0.15,-0.09586,7e-05,7.88546]
[1776726744794,55.43,75739.0,0.15,-0.09585,7e-05,7.88497]
[1776726750295,55.43,75733.62,0.15,-0.0962,7e-05,7.90506]
[1776726750699,55.43,75733.62,0.15,-0.0962,7e-05,7.90506]
[1776726750780,55.42,75725.38,0.15,-0.09674,7e-05,7.93676]
[1776726755734,55.42,75723.57,0.15,-0.09679,7e-05,7.93759]
[1776726755818,55.42,75724.79,0.15,-0.09669,7e-05,7.93223]
[1776726757627,55.42,75724.79,0.15,-0.09669,7e-05,7.93194]
[1776726757677,55.42,75724.79,0.15,-0.09669,7e-05,7.93194]
[1776726758881,55.42,75724.79,0.15,-0.09669,7e-05,7.93164]
[1776726760909,55.41,75724.79,0.15,-0.09668,7e-05,7.93106]
[1776726766809,55.4,75730.19,0.15,-0.09628,7e-05,7.90798]
[1776726771844,55.4,75730.44,0.15,-0.09624,7e-05,7.90569]
[1776726777886,55.39,75731.39,0.15,-0.09616,7e-05,7.90046]
[1776726783128,55.39,75728.85,0.15,-0.0963,7e-05,7.90912]
[1776726787956,55.38,75739.47,0.15,-0.09558,7e-05,7.86651]
[1776726791985,55.38,75747.89,0.15,-0.09502,7e-05,7.83304]
[1776726797021,55.38,75759.95,0.15,-0.09421,7e-05,7.78554]
[1776726803272,55.38,75767.65,0.15,-0.0937,7e-05,7.75523]
[1776726805912,55.38,75769.55,0.15,-0.09358,7e-05,7.74773]
[1776726806085,55.38,75770.15,0.15,-0.09354,7e-05,7.74533]
[1776726808977,55.37,75777.34,0.15,-0.09307,6e-05,7.71739]
[1776726809033,55.37,75777.34,0.15,-0.09307,6e-05,7.71739]
[1776726809382,55.37,75778.21,0.15,-0.09301,6e-05,7.714]
[1776726809413,55.37,75778.21,0.15,-0.09301,6e-05,7.714]
[1776726813068,55.37,75778.56,0.15,-0.09294,6e-05,7.7073]
[1776726813158,55.37,75775.72,0.15,-0.09312,6e-05,7.71825]
[1776726818169,55.37,75771.9,0.15,-0.09336,7e-05,7.73284]
[1776726818860,55.37,75771.9,0.15,-0.09336,7e-05,7.73284]
[1776726818928,55.37,75771.9,0.15,-0.09336,7e-05,7.73284]
[1776726824920,55.37,75770.94,0.15,-0.09342,7e-05,7.73627]
[1776726824990,55.37,75770.94,0.15,-0.09342,7e-05,7.73627]
[1776726825029,55.37,75770.77,0.15,-0.09343,7e-05,7.73688]
[1776726830253,55.37,75774.86,0.15,-0.09316,6e-05,7.72063]
[1776726832643,55.37,75774.2,0.15,-0.0932,6e-05,7.72316]
[1776726832693,55.37,75774.2,0.15,-0.0932,6e-05,7.72316]
[1776726833274,55.37,75774.92,0.15,-0.09315,6e-05,7.72035]
[1776726835419,55.37,75776.56,0.15,-0.09305,6e-05,7.714]
[1776726835505,55.37,75776.56,0.15,-0.09305,6e-05,7.714]
[1776726835618,55.37,75776.56,0.15,-0.09305,6e-05,7.714]
[1776726835952,55.37,75776.56,0.15,-0.09305,6e-05,7.714]
[1776726835985,55.37,75776.56,0.15,-0.09305,6e-05,7.714]
[1776726836296,55.37,75776.42,0.15,-0.09306,6e-05,7.71456]
[1776726841434,55.37,75781.75,0.15,-0.09271,6e-05,7.694]
[1776726842060,55.37,75781.75,0.15,-0.09271,6e-05,7.694]
[1776726843554,55.37,75771.66,0.15,-0.09337,7e-05,7.73325]
[1776726849388,55.37,75774.4,0.15,-0.09319,6e-05,7.72256]
[1776726854422,55.37,75778.52,0.15,-0.09292,6e-05,7.70659]
[1776726859457,55.37,75780.01,0.15,-0.09283,6e-05,7.70092]
[1776726864493,55.37,75783.41,0.15,-0.09261,6e-05,7.68796]
[1776726869526,55.37,75783.46,0.15,-0.09261,6e-05,7.68799]
[1776726871529,55.37,75783.46,0.15,-0.09261,6e-05,7.68799]
[1776726871772,55.37,75783.46,0.15,-0.09261,6e-05,7.68799]
[1776726872124,55.37,75771.83,0.15,-0.09331,7e-05,7.72783]
[1776726874345,55.37,75771.83,0.15,-0.09331,7e-05,7.72783]
[1776726874355,55.37,75750.45,0.15,-0.09471,7e-05,7.81077]
[1776726877241,55.37,75736.75,0.15,-0.09561,7e-05,7.86378]
[1776726878430,55.37,75736.75,0.15,-0.09561,7e-05,7.86378]
[1776726878473,55.37,75736.75,0.15,-0.09561,7e-05,7.86378]
[1776726884325,55.37,75735.38,0.15,-0.09568,7e-05,7.86802]
[1776726883833,55.37,75745.22,0.15,-0.09503,7e-05,7.82944]
[1776726889689,55.36,75747.64,0.15,-0.09486,7e-05,7.81935]
[1776726890764,55.36,75747.64,0.15,-0.09486,7e-05,7.81935]
[1776726890850,55.36,75747.64,0.15,-0.09486,7e-05,7.81935]
[1776726890868,55.36,75747.64,0.15,-0.09486,7e-05,7.81935]
[1776726891288,55.36,75746.52,0.15,-0.09493,7e-05,7.82361]
[1776726891730,55.36,75746.52,0.15,-0.09493,7e-05,7.82361]
[1776726891766,55.36,75746.52,0.15,-0.09493,7e-05,7.82361]
[1776726891833,55.36,75746.52,0.15,-0.09493,7e-05,7.82361]
[1776726892139,55.36,75746.52,0.15,-0.09493,7e-05,7.82361]
[1776726892214,55.36,75746.57,0.15,-0.09492,7e-05,7.8233]
[1776726892575,55.36,75746.57,0.15,-0.09492,7e-05,7.8233]
[1776726892690,55.36,75746.57,0.15,-0.09492,7e-05,7.82319]
[1776726893499,55.36,75746.57,0.15,-0.09492,7e-05,7.82319]
[1776726893601,55.36,75746.34,0.15,-0.09493,7e-05,7.82398]
[1776726894419,55.36,75746.34,0.15,-0.09493,7e-05,7.82398]
[1776726894704,55.36,75746.34,0.15,-0.09493,7e-05,7.82387]
[1776726896023,55.36,75746.34,0.15,-0.09493,7e-05,7.82387]
[1776726896122,55.36,75745.67,0.15,-0.09497,7e-05,7.82637]
[1776726901756,55.36,75743.91,0.15,-0.09508,7e-05,7.83254]
[1776726903758,55.36,75740.34,0.15,-0.09531,7e-05,7.84633]
[1776726904113,55.36,75740.34,0.15,-0.09531,7e-05,7.84633]
[1776726904834,55.36,75734.68,0.15,-0.09568,7e-05,7.86827]
[1776726904879,55.36,75723.09,0.15,-0.09645,7e-05,7.91344]
[1776726907804,55.35,75715.0,0.15,-0.09698,7e-05,7.94441]
[1776726912843,55.35,75713.44,0.15,-0.09708,7e-05,7.95014]
[1776726917879,55.35,75718.83,0.15,-0.09672,7e-05,7.92887]
[1776726922951,55.35,75716.81,0.15,-0.09685,7e-05,7.93674]
[1776726923032,55.35,75716.81,0.15,-0.09685,7e-05,7.93674]
[1776726923044,55.35,75716.81,0.15,-0.09685,7e-05,7.93674]
[1776726928964,55.34,75714.83,0.15,-0.09695,7e-05,7.94268]
[1776726930973,55.34,75724.54,0.15,-0.0963,7e-05,7.90418]
[1776726933100,55.34,75728.1,0.15,-0.096,7e-05,7.88473]
[1776726933170,55.34,75728.1,0.15,-0.096,7e-05,7.88473]
[1776726934279,55.34,75726.47,0.15,-0.09611,7e-05,7.89091]
[1776726939614,55.33,75727.04,0.15,-0.09605,7e-05,7.88748]
[1776726939685,55.33,75727.04,0.15,-0.09605,7e-05,7.88748]
[1776726945076,55.33,75730.14,0.15,-0.09582,7e-05,7.87415]
[1776726950329,55.33,75729.56,0.15,-0.09585,7e-05,7.87562]
[1776726959302,55.32,75728.28,0.15,-0.09592,7e-05,7.87962]
[1776726959373,55.32,75728.28,0.15,-0.09592,7e-05,7.87962]
[1776726959385,55.32,75728.28,0.15,-0.09592,7e-05,7.87962]
[1776726964437,55.31,75728.98,0.15,-0.09584,7e-05,7.87486]
[1776726964610,55.31,75728.98,0.15,-0.09584,7e-05,7.87486]
[1776726964661,55.31,75728.98,0.15,-0.09584,7e-05,7.87486]
[1776726965145,55.31,75728.98,0.15,-0.09584,7e-05,7.87486]
[1776726971264,55.31,75726.02,0.15,-0.09601,7e-05,7.88525]
[1776726975293,55.3,75717.86,0.15,-0.09654,7e-05,7.91631]
[1776726979427,55.3,75718.5,0.15,-0.09649,7e-05,7.91312]
[1776726979459,55.3,75718.5,0.15,-0.09649,7e-05,7.91312]
[1776726979473,55.3,75718.5,0.15,-0.09649,7e-05,7.91312]
[1776726985364,55.3,75717.16,0.15,-0.09656,7e-05,7.91723]
[1776726992414,55.29,75720.64,0.15,-0.09625,7e-05,7.89665]
[1776726997449,55.28,75724.34,0.15,-0.09598,7e-05,7.88107]
[1776727002484,55.28,75723.88,0.15,-0.09599,7e-05,7.88184]
[1776727007519,55.28,75722.57,0.15,-0.09606,7e-05,7.88589]
[1776727012559,55.27,75722.9,0.15,-0.09602,7e-05,7.88351]
[1776727019607,55.26,75723.36,0.15,-0.09597,7e-05,7.88019]
[1776727024860,55.26,75728.54,0.15,-0.0956,7e-05,7.85865]
[1776727030686,55.26,75730.82,0.15,-0.09544,7e-05,7.84884]
[1776727035720,55.25,75731.7,0.15,-0.09536,7e-05,7.84455]
[1776727042769,55.25,75731.62,0.15,-0.09535,7e-05,7.84375]
[1776727045980,55.24,75742.35,0.15,-0.09463,7e-05,7.80127]
[1776727049226,55.24,75744.86,0.15,-0.09446,7e-05,7.79133]
[1776727049289,55.24,75744.86,0.15,-0.09446,7e-05,7.79133]
[1776727050274,55.24,75746.72,0.15,-0.09434,7e-05,7.78402]
[1776727050837,55.24,75747.18,0.15,-0.09431,7e-05,7.78217]
[1776727050896,55.24,75747.18,0.15,-0.09431,7e-05,7.78217]
[1776727050907,55.24,75747.18,0.15,-0.09431,7e-05,7.78217]
[1776727050988,55.24,75747.18,0.15,-0.09431,7e-05,7.78217]
[1776727051988,55.24,75747.11,0.15,-0.09426,7e-05,7.77706]
[1776727051998,55.24,75747.11,0.15,-0.09426,7e-05,7.77706]
[1776727052081,55.24,75747.11,0.15,-0.09426,7e-05,7.777]
[1776727053332,55.24,75747.11,0.15,-0.09426,7e-05,7.777]
[1776727053371,55.24,75747.11,0.15,-0.09426,7e-05,7.777]
[1776727053382,55.24,75747.11,0.15,-0.09426,7e-05,7.777]
[1776727053465,55.24,75747.11,0.15,-0.09426,7e-05,7.777]
[1776727054107,55.24,75746.48,0.15,-0.0943,7e-05,7.7794]
[1776727054312,55.24,75746.48,0.15,-0.0943,7e-05,7.7794]
[1776727056912,55.24,75747.25,0.15,-0.09425,7e-05,7.77623]
[1776727056995,55.24,75747.25,0.15,-0.09425,7e-05,7.77623]
[1776727057002,55.24,75747.25,0.15,-0.09425,7e-05,7.77623]
[1776727063508,55.24,75746.73,0.15,-0.09428,7e-05,7.7781]
[1776727068952,55.24,75744.35,0.15,-0.09443,7e-05,7.78688]
[1776727073003,55.24,75743.65,0.15,-0.09447,7e-05,7.78946]
[1776727073044,55.24,75743.65,0.15,-0.09447,7e-05,7.78946]
[1776727073811,55.24,75744.0,0.15,-0.09444,7e-05,7.78804]
[1776727073914,55.24,75744.0,0.15,-0.09444,7e-05,7.78804]
[1776727080421,55.24,75741.57,0.15,-0.0946,7e-05,7.79723]
[1776727080503,55.24,75741.57,0.15,-0.0946,7e-05,7.79723]
[1776727080651,55.24,75741.2,0.15,-0.09462,7e-05,7.79862]
[1776727086073,55.24,75740.01,0.15,-0.0947,7e-05,7.80293]
[1776727091112,55.24,75748.64,0.15,-0.09413,7e-05,7.76916]
[1776727095588,55.24,75745.88,0.15,-0.09431,7e-05,7.77987]
[1776727096146,55.23,75745.51,0.15,-0.09433,7e-05,7.78128]
[1776727097157,55.23,75734.54,0.15,-0.09505,7e-05,7.82401]
[1776727097703,55.23,75734.54,0.15,-0.09505,7e-05,7.82401]
[1776727098420,55.23,75734.54,0.15,-0.09505,7e-05,7.82401]
[1776727098520,55.23,75725.9,0.15,-0.09562,7e-05,7.85766]
[1776727100244,55.23,75725.9,0.15,-0.09562,7e-05,7.85753]
[1776727100246,55.23,75728.17,0.15,-0.09547,7e-05,7.84851]
[1776727100706,55.23,75728.17,0.15,-0.09547,7e-05,7.84851]
[1776727101184,55.23,75728.17,0.15,-0.09547,7e-05,7.84839]
[1776727103661,55.23,75728.36,0.15,-0.09545,7e-05,7.84741]
[1776727103722,55.23,75728.36,0.15,-0.09545,7e-05,7.84741]
[1776727103741,55.23,75728.36,0.15,-0.09545,7e-05,7.84741]
[1776727104204,55.23,75721.19,0.15,-0.09592,7e-05,7.87532]
[1776727104621,55.23,75721.19,0.15,-0.09592,7e-05,7.87532]
[1776727104643,55.23,75721.19,0.15,-0.09592,7e-05,7.87532]
[1776727104697,55.23,75721.19,0.15,-0.09592,7e-05,7.87532]
[1776727104733,55.23,75721.19,0.15,-0.09592,7e-05,7.87532]
[1776727104922,55.23,75721.19,0.15,-0.09592,7e-05,7.87532]
[1776727105226,55.23,75721.19,0.15,-0.09592,7e-05,7.87532]
[1776727105566,55.23,75709.21,0.15,-0.09672,7e-05,7.92212]
[1776727106556,55.23,75709.21,0.15,-0.09672,7e-05,7.92212]
[1776727109243,55.23,75692.33,0.15,-0.09785,7e-05,7.98807]
[1776727114280,55.22,75686.63,0.15,-0.09816,7e-05,8.00382]
[1776727117322,55.22,75676.72,0.15,-0.09881,7e-05,8.04185]
[1776727119499,55.22,75676.72,0.15,-0.09881,7e-05,8.04188]
[1776727119551,55.22,75676.72,0.15,-0.09881,7e-05,8.04188]
[1776727119582,55.22,75667.46,0.15,-0.09945,7e-05,8.07851]
[1776727121372,55.22,75667.46,0.15,-0.09945,7e-05,8.07849]
[1776727121699,55.22,75668.64,0.15,-0.09936,7e-05,8.0738]
[1776727121761,55.22,75668.64,0.15,-0.09936,7e-05,8.0738]
[1776727122337,55.22,75668.64,0.15,-0.09936,7e-05,8.07378]
[1776727124503,55.22,75668.0,0.15,-0.0994,7e-05,8.07607]
[1776727124584,55.22,75668.0,0.15,-0.0994,7e-05,8.07607]
[1776727124568,55.21,75668.22,0.15,-0.09938,7e-05,8.07495]
[1776727126207,55.21,75668.46,0.15,-0.09936,7e-05,8.07375]
[1776727127396,55.21,75671.21,0.15,-0.09917,7e-05,8.06261]
[1776727130007,55.21,75681.77,0.15,-0.09844,7e-05,8.02026]
[1776727138453,55.2,75679.85,0.15,-0.09854,7e-05,8.02604]
[1776727143487,55.2,75686.95,0.15,-0.09804,7e-05,7.99704]
[1776727148523,55.19,75689.8,0.15,-0.09784,7e-05,7.98495]
[1776727153557,55.19,75690.82,0.15,-0.09775,7e-05,7.98013]
[1776727155955,55.19,75691.06,0.15,-0.09773,7e-05,7.97887]
[1776727156581,55.19,75696.13,0.15,-0.09739,7e-05,7.95874]
[1776727161615,55.19,75700.5,0.15,-0.09708,7e-05,7.94096]
[1776727167663,55.18,75701.59,0.15,-0.09698,7e-05,7.93499]
[1776727167846,55.18,75701.59,0.15,-0.09698,7e-05,7.93499]
[1776727168667,55.18,75701.79,0.15,-0.09696,7e-05,7.93388]
[1776727171053,55.18,75703.58,0.15,-0.09684,7e-05,7.92653]
[1776727171081,55.18,75703.58,0.15,-0.09684,7e-05,7.92653]
[1776727171546,55.18,75703.58,0.15,-0.09684,7e-05,7.92653]
[1776727171596,55.18,75703.58,0.15,-0.09684,7e-05,7.92653]
[1776727177715,55.17,75699.83,0.15,-0.097,7e-05,7.93374]
[1776727177949,55.17,75703.31,0.15,-0.09676,7e-05,7.91974]
[1776727179898,55.17,75703.18,0.15,-0.09676,7e-05,7.91996]
[1776727180154,55.17,75703.18,0.15,-0.09676,7e-05,7.91996]
[1776727180284,55.17,75703.18,0.15,-0.09676,7e-05,7.91996]
[1776727182514,55.16,75710.66,0.15,-0.09625,7e-05,7.89002]
[1776727182581,55.16,75710.66,0.15,-0.09625,7e-05,7.89002]
[1776727182590,55.16,75710.66,0.15,-0.09625,7e-05,7.89002]
[1776727183090,55.16,75718.43,0.15,-0.09573,7e-05,7.85908]
[1776727183155,55.16,75718.43,0.15,-0.09573,7e-05,7.85908]
[1776727184084,55.16,75718.51,0.15,-0.09572,7e-05,7.85858]
[1776727186095,55.16,75719.1,0.15,-0.09568,7e-05,7.85608]
[1776727186132,55.16,75719.1,0.15,-0.09568,7e-05,7.85608]
[1776727186147,55.16,75719.1,0.15,-0.09568,7e-05,7.85608]
[1776727191690,55.16,75719.27,0.15,-0.09565,7e-05,7.85449]
[1776727191692,55.15,75719.23,0.15,-0.09565,7e-05,7.85428]
[1776727197460,55.15,75712.2,0.15,-0.09611,7e-05,7.88172]
[1776727202907,55.15,75706.93,0.15,-0.09646,7e-05,7.90238]
[1776727208251,55.15,75705.64,0.15,-0.09655,7e-05,7.90737]
[1776727208282,55.15,75705.64,0.15,-0.09655,7e-05,7.90737]
[1776727208307,55.15,75705.64,0.15,-0.09655,7e-05,7.90737]
[1776727214990,55.15,75704.28,0.15,-0.09664,7e-05,7.91262]
[1776727217253,55.15,75705.6,0.15,-0.09655,7e-05,7.9074]
[1776727217458,55.15,75705.6,0.15,-0.09655,7e-05,7.9074]
[1776727217512,55.15,75710.16,0.15,-0.09624,7e-05,7.88947]
[1776727223047,55.15,75712.92,0.15,-0.09606,7e-05,7.87847]
[1776727228308,55.15,75712.01,0.15,-0.0961,7e-05,7.88098]
[1776727234039,55.14,75716.23,0.15,-0.09575,7e-05,7.85807]
[1776727239159,55.14,75717.71,0.15,-0.09563,7e-05,7.85122]
[1776727245206,55.13,75718.15,0.15,-0.09559,7e-05,7.8485]
[1776727248436,55.13,75710.07,0.15,-0.09612,7e-05,7.87971]
[1776727250423,55.13,75722.38,0.15,-0.09529,7e-05,7.83102]
[1776727252264,55.13,75732.9,0.15,-0.09459,7e-05,7.78967]
[1776727254146,55.13,75732.9,0.15,-0.09459,7e-05,7.78961]
[1776727254265,55.13,75733.03,0.15,-0.09458,7e-05,7.78905]
[1776727254772,55.13,75733.03,0.15,-0.09458,7e-05,7.78905]
[1776727255271,55.13,75732.99,0.15,-0.09458,7e-05,7.78915]
[1776727256140,55.13,75732.99,0.15,-0.09458,7e-05,7.78915]
[1776727256216,55.13,75732.99,0.15,-0.09458,7e-05,7.78915]
[1776727257047,55.13,75736.27,0.15,-0.09436,7e-05,7.77629]
[1776727262330,55.13,75737.14,0.15,-0.0943,7e-05,7.77269]
[1776727265462,55.13,75737.33,0.15,-0.09429,7e-05,7.7719]
[1776727265504,55.13,75737.33,0.15,-0.09429,7e-05,7.7719]
[1776727265514,55.13,75737.33,0.15,-0.09429,7e-05,7.7719]
[1776727268934,55.13,75737.54,0.15,-0.09427,7e-05,7.77098]
[1776727268996,55.13,75737.54,0.15,-0.09427,7e-05,7.77098]
[1776727269241,55.13,75737.54,0.15,-0.09427,7e-05,7.77098]
[1776727274416,55.13,75743.97,0.15,-0.09385,7e-05,7.74597]
[1776727275915,55.13,75743.53,0.15,-0.09388,7e-05,7.74771]
[1776727276430,55.13,75744.91,0.15,-0.09379,7e-05,7.74236]
[1776727276877,55.13,75744.91,0.15,-0.09379,7e-05,7.74236]
[1776727277537,55.13,75745.29,0.15,-0.09377,7e-05,7.74092]
[1776727278328,55.13,75745.29,0.15,-0.09377,7e-05,7.74092]
[1776727278661,55.13,75744.69,0.15,-0.09381,7e-05,7.7433]
[1776727279219,55.13,75744.69,0.15,-0.09381,7e-05,7.7433]
[1776727279320,55.13,75744.69,0.15,-0.09381,7e-05,7.74335]
[1776727284488,55.13,75744.69,0.15,-0.09381,7e-05,7.74356]
[1776727286500,55.13,75736.1,0.15,-0.09438,7e-05,7.77712]
[1776727291301,55.13,75734.08,0.15,-0.09451,7e-05,7.78501]
[1776727291317,55.13,75734.08,0.15,-0.09451,7e-05,7.78501]
[1776727291535,55.13,75741.22,0.15,-0.09398,7e-05,7.75184]
[1776727292064,55.13,75741.22,0.15,-0.09398,7e-05,7.75184]
[1776727292096,55.13,75741.22,0.15,-0.09398,7e-05,7.75184]
[1776727293110,55.13,75743.3,0.15,-0.09385,7e-05,7.74378]
[1776727293549,55.13,75735.2,0.15,-0.09438,7e-05,7.77541]
[1776727295563,55.13,75724.39,0.15,-0.0951,7e-05,7.81761]
[1776727300487,55.13,75724.67,0.15,-0.09507,7e-05,7.81624]
[1776727300551,55.13,75724.67,0.15,-0.09507,7e-05,7.81624]
[1776727305635,55.13,75728.32,0.15,-0.09483,7e-05,7.80175]
[1776727310110,55.13,75733.79,0.15,-0.09447,7e-05,7.78032]
[1776727310673,55.13,75734.29,0.15,-0.09443,7e-05,7.77837]
[1776727313139,55.13,75733.83,0.15,-0.09446,7e-05,7.78017]
[1776727313576,55.13,75733.61,0.15,-0.09448,7e-05,7.78102]
[1776727316113,55.13,75733.61,0.15,-0.09448,7e-05,7.78102]
[1776727316215,55.13,75733.61,0.15,-0.09448,7e-05,7.78102]
[1776727317773,55.13,75733.61,0.15,-0.09448,7e-05,7.78102]
[1776727318728,55.13,75733.61,0.15,-0.09448,7e-05,7.78101]
[1776727323047,55.13,75726.06,0.15,-0.09498,7e-05,7.8105]
[1776727323763,55.13,75723.85,0.15,-0.09512,7e-05,7.81911]
[1776727323947,55.13,75723.85,0.15,-0.09512,7e-05,7.81911]
[1776727324770,55.13,75724.02,0.15,-0.09511,7e-05,7.81838]
[1776727329807,55.13,75722.63,0.15,-0.0952,7e-05,7.82351]
[1776727334842,55.12,75722.24,0.15,-0.09522,7e-05,7.82467]
[1776727337518,55.12,75722.54,0.15,-0.09519,7e-05,7.82335]
[1776727337553,55.12,75722.54,0.15,-0.09519,7e-05,7.82335]
[1776727337565,55.12,75722.54,0.15,-0.09519,7e-05,7.82335]
[1776727344911,55.12,75723.37,0.15,-0.09513,7e-05,7.81952]
[1776727346745,55.12,75723.37,0.15,-0.09513,7e-05,7.81952]
[1776727346839,55.12,75723.37,0.15,-0.09513,7e-05,7.81952]
[1776727346962,55.12,75723.62,0.15,-0.09511,7e-05,7.81841]
[1776727349749,55.12,75734.63,0.15,-0.09438,7e-05,7.77524]
[1776727349775,55.12,75734.63,0.15,-0.09438,7e-05,7.77524]
[1776727349786,55.12,75736.07,0.15,-0.09429,7e-05,7.76962]
[1776727350479,55.12,75736.07,0.15,-0.09429,7e-05,7.76962]
[1776727350541,55.12,75736.49,0.15,-0.09426,7e-05,7.76799]
[1776727351741,55.12,75736.49,0.15,-0.09426,7e-05,7.76799]
[1776727351829,55.12,75736.71,0.15,-0.09419,7e-05,7.76181]
[1776727353082,55.12,75736.71,0.15,-0.09419,7e-05,7.76181]
[1776727353150,55.12,75743.65,0.15,-0.09373,7e-05,7.73474]
[1776727354038,55.12,75743.65,0.15,-0.09373,7e-05,7.73474]
[1776727354137,55.12,75743.62,0.15,-0.09373,7e-05,7.73489]
[1776727359241,55.12,75740.95,0.15,-0.09392,7e-05,7.74565]
[1776727366060,55.12,75739.13,0.15,-0.09404,7e-05,7.753]
[1776727368811,55.12,75738.83,0.15,-0.09406,7e-05,7.7542]
[1776727375827,55.12,75739.98,0.15,-0.09399,7e-05,7.74993]
[1776727381165,55.13,75737.41,0.15,-0.09416,7e-05,7.76027]
[1776727386199,55.13,75737.34,0.15,-0.09417,7e-05,7.76072]
[1776727392242,55.13,75738.78,0.15,-0.09408,7e-05,7.75531]
[1776727397278,55.13,75738.79,0.15,-0.09408,7e-05,7.75547]
[1776727403320,55.13,75733.55,0.15,-0.09443,7e-05,7.77606]
[1776727408355,55.13,75736.09,0.15,-0.09426,7e-05,7.76626]
[1776727410888,55.13,75736.05,0.15,-0.09427,7e-05,7.76644]
[1776727416413,55.14,75736.07,0.15,-0.09424,7e-05,7.76258]
[1776727419667,55.14,75722.27,0.15,-0.09516,7e-05,7.81724]
[1776727425459,55.14,75718.21,0.15,-0.09544,7e-05,7.83391]
[1776727425532,55.14,75711.21,0.15,-0.09591,7e-05,7.86149]
[1776727426833,55.14,75711.21,0.15,-0.09591,7e-05,7.86149]
[1776727426859,55.14,75709.29,0.15,-0.09604,7e-05,7.86913]
[1776727427306,55.14,75709.29,0.15,-0.09604,7e-05,7.86913]
[1776727427908,55.14,75713.89,0.15,-0.09574,7e-05,7.85117]
[1776727429235,55.14,75717.89,0.15,-0.09547,7e-05,7.83559]
[1776727429739,55.14,75718.89,0.15,-0.09541,7e-05,7.83181]
[1776727435544,55.15,75722.45,0.15,-0.09518,7e-05,7.81868]
[1776727440581,55.15,75721.18,0.15,-0.09528,7e-05,7.82433]
[1776727445170,55.15,75719.57,0.15,-0.09539,7e-05,7.83111]
[1776727445615,55.15,75717.99,0.15,-0.0955,7e-05,7.8374]
[1776727446412,55.15,75717.99,0.15,-0.0955,7e-05,7.8374]
[1776727446622,55.15,75717.4,0.15,-0.09554,7e-05,7.83982]
[1776727447940,55.15,75717.4,0.15,-0.09554,7e-05,7.83982]
[1776727448636,55.15,75719.99,0.15,-0.09537,7e-05,7.82989]
[1776727453672,55.16,75724.05,0.15,-0.09511,7e-05,7.8146]
[1776727458771,55.16,75724.83,0.15,-0.09507,7e-05,7.81204]
[1776727458810,55.16,75725.16,0.15,-0.09505,7e-05,7.81087]
[1776727465658,55.16,75725.16,0.15,-0.09506,7e-05,7.81135]
[1776727470790,55.17,75726.79,0.15,-0.09497,7e-05,7.80593]
[1776727475827,55.17,75725.38,0.15,-0.09501,7e-05,7.80674]
[1776727479855,55.17,75735.52,0.15,-0.09435,7e-05,7.76768]
[1776727482876,55.17,75744.87,0.15,-0.09375,7e-05,7.73188]
[1776727483122,55.17,75744.87,0.15,-0.09375,7e-05,7.73188]
[1776727483190,55.17,75744.87,0.15,-0.09375,7e-05,7.73188]
[1776727489925,55.18,75744.04,0.15,-0.09383,7e-05,7.73671]
[1776727494998,55.18,75744.25,0.15,-0.09383,7e-05,7.737]
[1776727501036,55.19,75745.63,0.15,-0.09377,7e-05,7.733]
[1776727504059,55.19,75729.76,0.15,-0.09482,7e-05,7.79557]
[1776727506625,55.19,75724.97,0.15,-0.09514,7e-05,7.81456]
[1776727506727,55.19,75724.82,0.15,-0.09516,7e-05,7.81526]
[1776727507377,55.19,75724.82,0.15,-0.09516,7e-05,7.81526]
[1776727507540,55.19,75724.82,0.15,-0.09516,7e-05,7.81526]
[1776727508202,55.2,75724.82,0.15,-0.09516,7e-05,7.81538]
[1776727508611,55.2,75724.23,0.15,-0.0952,7e-05,7.8178]
[1776727514542,55.2,75726.06,0.15,-0.09509,7e-05,7.81109]
[1776727514764,55.2,75726.33,0.15,-0.09507,7e-05,7.81027]
[1776727520385,55.2,75723.37,0.15,-0.09528,7e-05,7.8225]
[1776727526309,55.2,75724.45,0.15,-0.09521,7e-05,7.81869]
[1776727526339,55.2,75725.76,0.15,-0.09513,7e-05,7.81367]
[1776727532962,55.21,75726.96,0.15,-0.095,7e-05,7.80418]
[1776727533134,55.21,75731.45,0.15,-0.09471,7e-05,7.78687]
[1776727533261,55.21,75731.45,0.15,-0.09471,7e-05,7.78687]
[1776727538296,55.21,75733.67,0.15,-0.09457,7e-05,7.77896]
[1776727542337,55.21,75733.67,0.15,-0.09458,7e-05,7.77943]
[1776727542360,55.21,75733.67,0.15,-0.09458,7e-05,7.77943]
[1776727548261,55.21,75733.67,0.15,-0.09459,7e-05,7.77974]
[1776727553380,55.22,75733.61,0.15,-0.09461,7e-05,7.78119]
[1776727553626,55.22,75733.61,0.15,-0.09461,7e-05,7.78119]
[1776727553725,55.22,75733.61,0.15,-0.09462,7e-05,7.78164]
[1776727560008,55.22,75734.73,0.15,-0.09456,7e-05,7.77804]
[1776727565486,55.23,75729.24,0.15,-0.09494,7e-05,7.80052]
[1776727570738,55.23,75728.22,0.15,-0.09501,7e-05,7.80507]
[1776727571461,55.23,75728.22,0.15,-0.09501,7e-05,7.80507]
[1776727571527,55.23,75728.22,0.15,-0.09502,7e-05,7.80518]
[1776727572262,55.23,75728.22,0.15,-0.09502,7e-05,7.80518]
[1776727572361,55.23,75728.17,0.15,-0.09502,7e-05,7.80538]
[1776727578577,55.23,75729.91,0.15,-0.09492,7e-05,7.79941]
[1776727584618,55.24,75729.93,0.15,-0.09493,7e-05,7.80008]
[1776727589653,55.24,75730.83,0.15,-0.09488,7e-05,7.79722]
[1776727595696,55.24,75730.79,0.15,-0.09484,7e-05,7.79284]
[1776727598076,55.25,75743.88,0.15,-0.09398,7e-05,7.74218]
[1776727603568,55.25,75742.37,0.15,-0.0941,7e-05,7.74912]
[1776727603641,55.25,75742.37,0.15,-0.0941,7e-05,7.74912]
[1776727606330,55.25,75740.91,0.15,-0.09421,7e-05,7.75543]
[1776727606772,55.25,75736.41,0.15,-0.09451,7e-05,7.77315]
[1776727613036,55.26,75732.48,0.15,-0.09478,7e-05,7.78944]
[1776727618856,55.26,75731.77,0.15,-0.09485,7e-05,7.79316]
[1776727623898,55.26,75726.43,0.15,-0.09521,7e-05,7.81472]
[1776727628932,55.27,75720.13,0.15,-0.09564,7e-05,7.83993]
[1776727632145,55.27,75712.71,0.15,-0.09614,7e-05,7.86914]
[1776727632296,55.27,75709.02,0.15,-0.09638,7e-05,7.88367]
[1776727632416,55.27,75709.02,0.15,-0.09638,7e-05,7.88367]
[1776727632621,55.27,75709.02,0.15,-0.09638,7e-05,7.88367]
[1776727632899,55.27,75709.02,0.15,-0.09638,7e-05,7.88367]
[1776727632933,55.27,75709.02,0.15,-0.09638,7e-05,7.88367]
[1776727633185,55.27,75709.02,0.15,-0.09638,7e-05,7.88367]
[1776727633194,55.27,75700.32,0.15,-0.09697,7e-05,7.91786]
[1776727633982,55.27,75700.32,0.15,-0.09697,7e-05,7.91786]
[1776727634044,55.27,75700.32,0.15,-0.09697,7e-05,7.91786]
[1776727634145,55.27,75697.45,0.15,-0.09716,7e-05,7.92913]
[1776727634467,55.27,75697.45,0.15,-0.09716,7e-05,7.92913]
[1776727634506,55.27,75697.45,0.15,-0.09716,7e-05,7.92913]
[1776727634976,55.27,75697.45,0.15,-0.09716,7e-05,7.92911]
[1776727635268,55.27,75697.45,0.15,-0.09716,7e-05,7.92911]
[1776727635984,55.27,75696.84,0.15,-0.0972,7e-05,7.93147]
[1776727638273,55.27,75697.59,0.15,-0.09715,7e-05,7.92847]
[1776727638964,55.27,75697.59,0.15,-0.09715,7e-05,7.92847]
[1776727644111,55.27,75698.35,0.15,-0.0971,7e-05,7.92533]
[1776727644134,55.27,75698.35,0.15,-0.0971,7e-05,7.9253]
[1776727652096,55.27,75698.35,0.15,-0.09704,7e-05,7.91966]
[1776727657133,55.26,75698.34,0.15,-0.09703,7e-05,7.9195]
[1776727657715,55.26,75698.34,0.15,-0.09703,7e-05,7.9195]
[1776727662168,55.26,75688.61,0.15,-0.09769,7e-05,7.95749]
[1776727663901,55.26,75687.94,0.15,-0.09773,7e-05,7.96025]
[1776727663979,55.26,75687.94,0.15,-0.09773,7e-05,7.96025]
[1776727670755,55.26,75685.39,0.15,-0.09789,7e-05,7.96962]
[1776727677274,55.26,75685.44,0.15,-0.09787,7e-05,7.96843]
[1776727682322,55.25,75685.23,0.15,-0.09788,7e-05,7.96854]
[1776727687382,55.25,75682.35,0.15,-0.09806,7e-05,7.97913]
[1776727690160,55.25,75682.31,0.15,-0.09806,7e-05,7.97912]
[1776727690190,55.25,75682.31,0.15,-0.09806,7e-05,7.97912]
[1776727695438,55.25,75671.22,0.15,-0.0988,7e-05,8.02227]
[1776727700907,55.25,75667.21,0.15,-0.09907,7e-05,8.03767]
[1776727701815,55.24,75648.83,0.15,-0.10033,7e-05,8.11033]
[1776727702512,55.24,75648.83,0.15,-0.10033,7e-05,8.11033]
[1776727703133,55.24,75648.83,0.15,-0.10033,7e-05,8.11033]
[1776727703167,55.24,75648.83,0.15,-0.10033,7e-05,8.11033]
[1776727703254,55.24,75648.83,0.15,-0.10033,7e-05,8.11033]
[1776727703189,55.25,75647.8,0.15,-0.10041,7e-05,8.11476]
[1776727706523,55.25,75655.82,0.15,-0.09986,7e-05,8.08335]
[1776727709882,55.25,75646.12,0.15,-0.10053,7e-05,8.12195]
[1776727711949,55.25,75646.12,0.15,-0.10053,7e-05,8.12195]
[1776727712025,55.25,75646.12,0.15,-0.10053,7e-05,8.12195]
[1776727712031,55.25,75649.03,0.15,-0.10027,7e-05,8.1048]
[1776727713238,55.25,75624.91,0.15,-0.10195,7e-05,8.20062]
[1776727713878,55.25,75624.91,0.15,-0.10195,7e-05,8.20062]
[1776727714427,55.25,75617.03,0.15,-0.1025,7e-05,8.23182]
[1776727720714,55.24,75613.55,0.15,-0.10272,7e-05,8.24456]
[1776727724302,55.24,75622.34,0.15,-0.10209,7e-05,8.20881]
[1776727724828,55.24,75623.98,0.15,-0.10198,7e-05,8.20214]
[1776727729502,55.24,75624.25,0.15,-0.10195,7e-05,8.20044]
[1776727730290,55.23,75624.57,0.15,-0.10192,7e-05,8.19905]
[1776727730772,55.23,75633.35,0.15,-0.10131,7e-05,8.16408]
[1776727736733,55.23,75637.24,0.15,-0.10102,7e-05,8.14763]
[1776727740279,55.23,75645.47,0.15,-0.10044,7e-05,8.11443]
[1776727745800,55.23,75646.4,0.15,-0.10037,7e-05,8.11033]
[1776727751843,55.22,75646.5,0.15,-0.10036,7e-05,8.1095]
[1776727756878,55.23,75644.43,0.15,-0.1005,7e-05,8.11783]
[1776727761916,55.23,75645.05,0.15,-0.10047,7e-05,8.11617]
[1776727766951,55.23,75650.42,0.15,-0.10012,7e-05,8.09573]
[1776727773188,55.24,75649.34,0.15,-0.10016,7e-05,8.09599]
[1776727779095,55.24,75648.87,0.15,-0.1002,7e-05,8.09865]
[1776727784479,55.25,75649.19,0.15,-0.1002,7e-05,8.09857]
[1776727790840,55.25,75649.04,0.15,-0.10023,7e-05,8.10035]
[1776727794398,55.25,75649.73,0.15,-0.1002,7e-05,8.0984]
[1776727794447,55.26,75649.69,0.15,-0.1002,7e-05,8.09876]
[1776727796977,55.26,75649.69,0.15,-0.10021,7e-05,8.09916]
[1776727797163,55.26,75649.39,0.15,-0.10024,7e-05,8.10054]
[1776727801574,55.26,75649.42,0.15,-0.10025,7e-05,8.10121]
[1776727802040,55.26,75649.42,0.15,-0.10025,7e-05,8.10121]
[1776727802198,55.26,75649.99,0.15,-0.10021,7e-05,8.09895]
[1776727803207,55.26,75660.88,0.15,-0.09946,7e-05,8.056]
[1776727804141,55.26,75660.88,0.15,-0.09946,7e-05,8.056]
[1776727804202,55.26,75660.88,0.15,-0.09946,7e-05,8.056]
[1776727804629,55.26,75668.44,0.15,-0.09895,7e-05,8.02668]
[1776727805982,55.27,75669.36,0.15,-0.0989,7e-05,8.02335]
[1776727806019,55.27,75669.36,0.15,-0.0989,7e-05,8.02335]
[1776727806381,55.27,75669.36,0.15,-0.0989,7e-05,8.02335]
[1776727806394,55.27,75669.36,0.15,-0.0989,7e-05,8.02335]
[1776727806238,55.27,75669.86,0.15,-0.09887,7e-05,8.02168]
[1776727806431,55.27,75669.86,0.15,-0.09887,7e-05,8.02168]
[1776727806614,55.27,75669.86,0.15,-0.09887,7e-05,8.02168]
[1776727807330,55.27,75669.86,0.15,-0.09887,7e-05,8.02168]
[1776727807360,55.27,75669.86,0.15,-0.09887,7e-05,8.02168]
[1776727807373,55.27,75669.86,0.15,-0.09887,7e-05,8.02168]
[1776727808295,55.27,75670.62,0.15,-0.09882,7e-05,8.01899]
[1776727808350,55.27,75670.62,0.15,-0.09882,7e-05,8.01899]
[1776727808317,55.27,75671.92,0.15,-0.09873,7e-05,8.01393]
[1776727809363,55.27,75671.92,0.15,-0.09873,7e-05,8.01393]
[1776727810267,55.27,75673.5,0.15,-0.09863,7e-05,8.00786]
[1776727810639,55.27,75673.5,0.15,-0.09863,7e-05,8.00786]
[1776727812044,55.27,75677.39,0.15,-0.09836,7e-05,7.99262]
[1776727812692,55.27,75680.32,0.15,-0.09817,7e-05,7.9814]
[1776727820224,55.28,75682.21,0.15,-0.09807,7e-05,7.97537]
[1776727820748,55.28,75682.12,0.15,-0.0981,7e-05,7.97713]
[1776727823174,55.29,75683.02,0.15,-0.09805,7e-05,7.97428]
[1776727828389,55.3,75682.89,0.15,-0.09809,7e-05,7.97682]
[1776727828823,55.3,75682.89,0.15,-0.09809,7e-05,7.97682]
[1776727830866,55.3,75686.92,0.15,-0.09783,7e-05,7.96163]
[1776727832891,55.3,75686.7,0.15,-0.09779,7e-05,7.95748]
[1776727834846,55.3,75686.65,0.15,-0.09781,7e-05,7.95827]
[1776727834888,55.3,75686.65,0.15,-0.09781,7e-05,7.95827]
[1776727834924,55.3,75686.65,0.15,-0.09781,7e-05,7.95827]
[1776727836979,55.3,75686.78,0.15,-0.0978,7e-05,7.95788]
[1776727837845,55.3,75686.84,0.15,-0.0978,7e-05,7.95776]
[1776727837873,55.3,75686.84,0.15,-0.0978,7e-05,7.95788]
[1776727843928,55.31,75688.35,0.15,-0.09771,7e-05,7.9526]
[1776727849533,55.31,75690.92,0.15,-0.09755,7e-05,7.94342]
[1776727854567,55.31,75691.42,0.15,-0.09753,7e-05,7.94206]
[1776727859425,55.31,75690.61,0.15,-0.09759,7e-05,7.9456]
[1776727859602,55.32,75689.67,0.15,-0.09765,7e-05,7.94952]
[1776727860639,55.32,75689.67,0.15,-0.09765,7e-05,7.94952]
[1776727861099,55.32,75685.59,0.15,-0.09793,7e-05,7.96568]
[1776727861647,55.32,75685.59,0.15,-0.09793,7e-05,7.96568]
[1776727861753,55.32,75685.59,0.15,-0.09793,7e-05,7.96568]
[1776727861781,55.32,75685.59,0.15,-0.09793,7e-05,7.96568]
[1776727861814,55.32,75685.59,0.15,-0.09793,7e-05,7.96568]
[1776727861877,55.32,75685.59,0.15,-0.09793,7e-05,7.96568]
[1776727861902,55.32,75670.28,0.15,-0.09897,7e-05,8.02613]
[1776727862801,55.32,75658.84,0.15,-0.09976,7e-05,8.07142]
[1776727865086,55.32,75649.99,0.15,-0.10037,7e-05,8.10638]
[1776727870274,55.32,75648.48,0.15,-0.10047,7e-05,8.11218]
[1776727876178,55.32,75648.66,0.15,-0.10047,7e-05,8.112]
[1776727881774,55.32,75650.12,0.15,-0.10038,7e-05,8.10684]
[1776727887505,55.32,75650.1,0.15,-0.10038,7e-05,8.1071]
[1776727892854,55.33,75649.61,0.15,-0.10037,7e-05,8.10447]
[1776727894154,55.33,75649.61,0.15,-0.10037,7e-05,8.10447]
[1776727896495,55.33,75638.92,0.15,-0.10112,7e-05,8.1471]
[1776727899234,55.33,75631.51,0.15,-0.10163,7e-05,8.17656]
[1776727903267,55.32,75640.05,0.15,-0.10103,7e-05,8.14236]
[1776727906435,55.33,75640.37,0.15,-0.10101,7e-05,8.14119]
[1776727906494,55.33,75640.37,0.15,-0.10101,7e-05,8.14119]
[1776727907890,55.32,75640.72,0.15,-0.10098,7e-05,8.13948]
[1776727912993,55.32,75636.02,0.15,-0.10129,7e-05,8.1571]
[1776727919112,55.32,75633.55,0.15,-0.10145,7e-05,8.16628]
[1776727924284,55.31,75632.82,0.15,-0.10149,7e-05,8.16811]
[1776727926297,55.31,75632.82,0.15,-0.10148,7e-05,8.16793]
[1776727926326,55.31,75635.99,0.15,-0.10126,7e-05,8.15518]
[1776727927228,55.31,75635.99,0.15,-0.10126,7e-05,8.15518]
[1776727927334,55.31,75634.41,0.15,-0.10137,7e-05,8.16131]
[1776727933069,55.31,75636.54,0.15,-0.10121,7e-05,8.15207]
[1776727933171,55.31,75639.29,0.15,-0.10101,7e-05,8.14101]
[1776727934018,55.31,75639.29,0.15,-0.10101,7e-05,8.14101]
[1776727934256,55.31,75639.29,0.15,-0.10101,7e-05,8.14101]
[1776727934354,55.31,75639.46,0.15,-0.101,7e-05,8.14019]
[1776727939177,55.3,75647.42,0.15,-0.10044,7e-05,8.108]
[1776727943338,55.3,75659.84,0.15,-0.09958,7e-05,8.05881]
[1776727945138,55.3,75664.77,0.15,-0.09925,7e-05,8.03952]
[1776727945184,55.3,75664.77,0.15,-0.09925,7e-05,8.03952]
[1776727947669,55.31,75669.79,0.15,-0.09891,7e-05,8.02042]
[1776727947747,55.31,75669.79,0.15,-0.09891,7e-05,8.02042]
[1776727953890,55.31,75671.74,0.15,-0.09875,7e-05,8.00858]
[1776727960278,55.32,75675.29,0.15,-0.09853,7e-05,7.99634]
[1776727965366,55.33,75677.48,0.15,-0.09841,7e-05,7.98923]
[1776727971408,55.33,75676.3,0.15,-0.09852,7e-05,7.99541]
[1776727976443,55.34,75673.41,0.15,-0.09874,7e-05,8.00813]
[1776727981483,55.34,75666.0,0.15,-0.09926,7e-05,8.03854]
[1776727986517,55.35,75680.33,0.15,-0.0983,7e-05,7.98315]
[1776727987089,55.35,75680.33,0.15,-0.0983,7e-05,7.98315]
[1776727987177,55.35,75680.33,0.15,-0.0983,7e-05,7.98315]
[1776727987527,55.35,75689.19,0.15,-0.09771,7e-05,7.9486]
[1776727989015,55.35,75691.89,0.15,-0.09753,7e-05,7.93812]
[1776727990183,55.35,75692.08,0.15,-0.09752,7e-05,7.93753]
[1776727990547,55.35,75694.17,0.15,-0.09738,7e-05,7.92947]
[1776727993037,55.35,75694.18,0.15,-0.09739,7e-05,7.92996]
[1776727994996,55.36,75697.27,0.15,-0.09719,7e-05,7.91858]
[1776727995587,55.36,75697.27,0.15,-0.09719,7e-05,7.91858]
[1776727995608,55.36,75697.27,0.15,-0.09719,7e-05,7.91858]
[1776727995591,55.36,75697.35,0.15,-0.09719,7e-05,7.91865]
[1776727996616,55.36,75697.1,0.15,-0.09721,7e-05,7.92002]
[1776727997316,55.36,75697.1,0.15,-0.09721,7e-05,7.92002]
[1776727997596,55.36,75697.1,0.15,-0.09722,7e-05,7.92041]
[1776728002630,55.37,75693.97,0.15,-0.09746,7e-05,7.93462]
[1776728007665,55.38,75689.91,0.15,-0.09777,7e-05,7.95233]
[1776728012700,55.38,75688.82,0.15,-0.09781,7e-05,7.95293]
[1776728017982,55.39,75692.98,0.15,-0.09756,7e-05,7.93804]
[1776728020964,55.4,75693.53,0.15,-0.09754,7e-05,7.93701]
[1776728020979,55.4,75695.55,0.15,-0.09742,7e-05,7.92984]
[1776728026455,55.4,75699.32,0.15,-0.09718,7e-05,7.91629]
[1776728026927,55.41,75698.57,0.15,-0.09724,7e-05,7.91944]
[1776728027031,55.41,75698.57,0.15,-0.09724,7e-05,7.91944]
[1776728036870,55.42,75697.97,0.15,-0.09735,7e-05,7.92609]
[1776728037689,55.42,75697.97,0.15,-0.09735,7e-05,7.92609]
[1776728037879,55.43,75696.17,0.15,-0.09748,7e-05,7.93357]
[1776728043919,55.44,75691.09,0.15,-0.09786,7e-05,7.9559]
[1776728048953,55.44,75689.11,0.15,-0.09803,7e-05,7.96563]
[1776728050354,55.44,75689.11,0.15,-0.09803,7e-05,7.96563]
[1776728050379,55.45,75688.92,0.15,-0.09805,7e-05,7.96676]
[1776728058020,55.46,75688.72,0.15,-0.09811,7e-05,7.97062]
[1776728063054,55.47,75688.49,0.15,-0.09816,7e-05,7.97341]
[1776728068089,55.47,75688.18,0.15,-0.09821,7e-05,7.9765]
[1776728073124,55.48,75690.14,0.15,-0.09805,7e-05,7.96531]
[1776728078159,55.49,75691.26,0.15,-0.09801,7e-05,7.96287]
[1776728083490,55.5,75693.22,0.15,-0.09791,7e-05,7.95675]
[1776728085859,55.5,75699.44,0.15,-0.0975,7e-05,7.93313]
[1776728086309,55.5,75699.44,0.15,-0.0975,7e-05,7.93313]
[1776728093991,55.51,75694.35,0.15,-0.09787,7e-05,7.9549]
[1776728094337,55.51,75694.35,0.15,-0.09787,7e-05,7.9549]
[1776728100312,55.52,75696.54,0.15,-0.09776,7e-05,7.94832]
[1776728105579,55.52,75694.82,0.15,-0.0979,7e-05,7.95679]
[1776728111390,55.53,75695.73,0.15,-0.09788,7e-05,7.95546]
[1776728116426,55.54,75696.46,0.15,-0.09786,7e-05,7.95449]
[1776728121461,55.55,75694.5,0.15,-0.09802,7e-05,7.9638]
[1776728129516,55.56,75695.07,0.15,-0.09803,7e-05,7.96446]
[1776728134552,55.57,75697.66,0.15,-0.09783,7e-05,7.95075]
[1776728139586,55.58,75697.02,0.15,-0.0979,7e-05,7.95505]
[1776728145628,55.59,75702.23,0.15,-0.09759,7e-05,7.93689]
[1776728150662,55.6,75701.87,0.15,-0.09765,7e-05,7.94016]
[1776728155698,55.6,75702.91,0.15,-0.09761,7e-05,7.93793]
[1776728158262,55.6,75706.24,0.15,-0.09739,7e-05,7.92524]
[1776728158366,55.6,75706.24,0.15,-0.09739,7e-05,7.92524]
[1776728158437,55.6,75706.24,0.15,-0.09739,7e-05,7.92524]
[1776728158721,55.61,75706.36,0.15,-0.09738,7e-05,7.92495]
[1776728160734,55.61,75714.8,0.15,-0.09682,7e-05,7.89238]
[1776728162959,55.61,75720.83,0.15,-0.09642,7e-05,7.8689]
[1776728163013,55.61,75720.83,0.15,-0.09642,7e-05,7.8689]
[1776728163324,55.61,75720.83,0.15,-0.09642,7e-05,7.8689]
[1776728168789,55.61,75722.86,0.15,-0.09629,7e-05,7.8613]
[1776728170714,55.61,75723.35,0.15,-0.09626,7e-05,7.85945]
[1776728170799,55.61,75723.35,0.15,-0.09626,7e-05,7.85945]
[1776728170814,55.61,75724.05,0.15,-0.09621,7e-05,7.85679]
[1776728171239,55.61,75724.05,0.15,-0.09621,7e-05,7.85679]
[1776728171444,55.61,75724.05,0.15,-0.09621,7e-05,7.85679]
[1776728172239,55.61,75724.58,0.15,-0.09618,7e-05,7.85479]
[1776728172264,55.61,75724.58,0.15,-0.09618,7e-05,7.85479]
[1776728173016,55.61,75725.16,0.15,-0.09614,7e-05,7.8526]
[1776728173084,55.61,75725.16,0.15,-0.09614,7e-05,7.8526]
[1776728173454,55.61,75725.16,0.15,-0.09614,7e-05,7.8526]
[1776728178105,55.61,75726.79,0.15,-0.09604,7e-05,7.84652]
[1776728178169,55.61,75726.79,0.15,-0.09604,7e-05,7.84652]
[1776728178179,55.61,75726.79,0.15,-0.09604,7e-05,7.84652]
[1776728183249,55.61,75728.5,0.15,-0.09593,7e-05,7.84012]
[1776728183367,55.61,75728.5,0.15,-0.09593,7e-05,7.84012]
[1776728183577,55.61,75728.5,0.15,-0.09593,7e-05,7.84012]
[1776728186145,55.61,75742.9,0.15,-0.09498,7e-05,7.78463]
[1776728191954,55.62,75745.14,0.15,-0.0948,7e-05,7.77155]
[1776728196989,55.62,75743.71,0.15,-0.0949,7e-05,7.77791]
[1776728202026,55.62,75743.08,0.15,-0.09496,7e-05,7.78119]
[1776728207035,55.63,75744.11,0.15,-0.0949,7e-05,7.77787]
[1776728207131,55.63,75744.11,0.15,-0.0949,7e-05,7.77787]
[1776728211126,55.63,75750.32,0.15,-0.09451,7e-05,7.75459]
[1776728211172,55.63,75752.69,0.15,-0.09435,7e-05,7.74564]
[1776728216357,55.64,75756.16,0.15,-0.09415,7e-05,7.73337]
[1776728222167,55.64,75758.45,0.15,-0.09402,7e-05,7.72602]
[1776728227486,55.65,75761.86,0.15,-0.09381,7e-05,7.71389]
[1776728233243,55.66,75761.76,0.15,-0.09385,7e-05,7.71617]
[1776728235506,55.66,75761.54,0.15,-0.09387,7e-05,7.71729]
[1776728235518,55.66,75762.59,0.15,-0.09381,7e-05,7.71351]
[1776728237575,55.66,75763.08,0.15,-0.09378,7e-05,7.71189]
[1776728237675,55.66,75764.12,0.15,-0.09372,7e-05,7.70815]
[1776728243314,55.67,75766.01,0.15,-0.09362,7e-05,7.70249]
[1776728249356,55.67,75767.94,0.15,-0.09352,7e-05,7.69667]
[1776728254391,55.68,75765.8,0.15,-0.09363,7e-05,7.70091]
[1776728262448,55.69,75764.11,0.15,-0.09377,7e-05,7.70949]
[1776728267482,55.69,75763.04,0.15,-0.09386,7e-05,7.71491]
[1776728272518,55.7,75764.75,0.15,-0.09377,7e-05,7.70963]
[1776728277552,55.71,75765.37,0.15,-0.09375,7e-05,7.70862]
[1776728282589,55.71,75772.41,0.15,-0.09332,7e-05,7.68296]
[1776728285581,55.71,75772.75,0.15,-0.09331,6e-05,7.68226]
[1776728285628,55.72,75771.91,0.15,-0.09337,7e-05,7.68579]
[1776728290646,55.72,75772.28,0.15,-0.09337,7e-05,7.68581]
[1776728295680,55.73,75773.18,0.15,-0.09333,6e-05,7.68377]
[1776728300715,55.73,75774.95,0.15,-0.09324,6e-05,7.67833]
[1776728305750,55.74,75775.97,0.15,-0.0932,6e-05,7.67578]
[1776728310786,55.75,75776.63,0.15,-0.09318,6e-05,7.67454]
[1776728317378,55.75,75777.52,0.15,-0.09308,6e-05,7.66655]
[1776728317838,55.75,75778.32,0.15,-0.09304,6e-05,7.66451]
[1776728320012,55.75,75778.32,0.15,-0.09304,6e-05,7.66451]
[1776728320858,55.76,75778.99,0.15,-0.09301,6e-05,7.6627]
[1776728321867,55.76,75790.12,0.15,-0.09229,6e-05,7.6202]
[1776728322933,55.76,75798.24,0.15,-0.09178,6e-05,7.58939]
[1776728323251,55.76,75798.24,0.15,-0.09178,6e-05,7.58939]
[1776728323325,55.76,75798.24,0.15,-0.09178,6e-05,7.58939]
[1776728323462,55.76,75798.24,0.15,-0.09178,6e-05,7.58939]
[1776728327696,55.76,75802.29,0.15,-0.09153,6e-05,7.57444]
[1776728327725,55.76,75802.29,0.15,-0.09153,6e-05,7.57444]
[1776728327738,55.76,75802.29,0.15,-0.09153,6e-05,7.57444]
[1776728329355,55.76,75799.36,0.15,-0.09172,6e-05,7.58595]
[1776728329423,55.76,75799.36,0.15,-0.09172,6e-05,7.58595]
[1776728329530,55.76,75799.36,0.15,-0.09172,6e-05,7.58595]
[1776728332821,55.76,75799.14,0.15,-0.09174,6e-05,7.5872]
[1776728333583,55.77,75795.59,0.15,-0.09197,6e-05,7.60092]
[1776728339990,55.77,75791.68,0.15,-0.09226,6e-05,7.61817]
[1776728343221,55.78,75789.61,0.15,-0.0924,6e-05,7.62675]
[1776728349013,55.79,75785.72,0.15,-0.09268,6e-05,7.64348]
[1776728357344,55.8,75786.16,0.15,-0.0927,6e-05,7.64478]
[1776728364163,55.81,75785.54,0.15,-0.09278,6e-05,7.64922]
[1776728373226,55.82,75785.42,0.15,-0.09277,6e-05,7.64696]
[1776728378261,55.82,75786.2,0.15,-0.09275,6e-05,7.64544]
[1776728383296,55.83,75788.15,0.15,-0.09265,6e-05,7.63949]
[1776728388646,55.84,75787.78,0.15,-0.09269,6e-05,7.64212]
[1776728395380,55.85,75785.82,0.15,-0.09285,6e-05,7.65198]
[1776728401775,55.85,75785.63,0.15,-0.09288,6e-05,7.65328]
[1776728401800,55.85,75785.63,0.15,-0.09288,6e-05,7.65328]
[1776728401912,55.85,75778.88,0.15,-0.09333,6e-05,7.68033]
[1776728403443,55.85,75766.23,0.15,-0.09416,7e-05,7.72942]
[1776728408479,55.86,75768.64,0.15,-0.09402,7e-05,7.72092]
[1776728413514,55.86,75773.17,0.15,-0.09374,7e-05,7.70444]
[1776728416687,55.86,75776.97,0.15,-0.0935,6e-05,7.69022]
[1776728416697,55.86,75776.97,0.15,-0.0935,6e-05,7.69022]
[1776728416722,55.86,75778.27,0.15,-0.09342,6e-05,7.68543]
[1776728418746,55.87,75778.27,0.15,-0.09342,6e-05,7.68565]
[1776728418757,55.87,75778.27,0.15,-0.09342,6e-05,7.68565]
[1776728418834,55.87,75778.88,0.15,-0.09338,6e-05,7.68352]
[1776728424591,55.87,75778.8,0.15,-0.09341,6e-05,7.6851]
[1776728429631,55.88,75779.98,0.15,-0.09335,6e-05,7.68159]
[1776728435895,55.88,75781.42,0.15,-0.09322,6e-05,7.67204]
[1776728436266,55.88,75781.42,0.15,-0.09322,6e-05,7.67204]
[1776728436278,55.88,75781.42,0.15,-0.09322,6e-05,7.67204]
[1776728436676,55.88,75781.56,0.15,-0.09322,6e-05,7.67172]
[1776728441709,55.89,75790.39,0.15,-0.09267,6e-05,7.63909]
[1776728442972,55.89,75790.39,0.15,-0.09267,6e-05,7.63909]
[1776728444685,55.89,75792.45,0.15,-0.09254,6e-05,7.63174]
[1776728445084,55.89,75792.45,0.15,-0.09254,6e-05,7.63174]
[1776728451135,55.9,75793.89,0.15,-0.09247,6e-05,7.62745]
[1776728456844,55.9,75793.64,0.15,-0.09252,6e-05,7.63035]
[1776728461879,55.91,75793.29,0.15,-0.09256,6e-05,7.63309]
[1776728467923,55.92,75792.38,0.15,-0.09265,6e-05,7.63825]
[1776728473966,55.92,75792.57,0.15,-0.09267,6e-05,7.63919]
[1776728480025,55.93,75793.29,0.15,-0.09265,6e-05,7.63812]
[1776728480561,55.93,75793.29,0.15,-0.09265,6e-05,7.63812]
[1776728486058,55.94,75802.71,0.15,-0.09206,6e-05,7.60346]
[1776728491093,55.94,75803.07,0.15,-0.09199,6e-05,7.5973]
[1776728495069,55.94,75800.71,0.15,-0.09215,6e-05,7.60667]
[1776728495135,55.94,75796.5,0.15,-0.09242,6e-05,7.62287]
[1776728500157,55.94,75797.44,0.15,-0.09237,6e-05,7.61971]
[1776728505204,55.94,75800.73,0.15,-0.09215,6e-05,7.60661]
[1776728505304,55.94,75800.48,0.15,-0.09216,6e-05,7.60732]
[1776728508331,55.94,75800.31,0.15,-0.09217,6e-05,7.60785]
[1776728508403,55.94,75800.31,0.15,-0.09217,6e-05,7.60785]
[1776728516467,55.94,75800.28,0.15,-0.09218,6e-05,7.60826]
[1776728522313,55.94,75800.8,0.15,-0.09214,6e-05,7.6059]
[1776728527345,55.94,75800.23,0.15,-0.09219,6e-05,7.60879]
[1776728532380,55.94,75800.51,0.15,-0.09217,6e-05,7.60795]
[1776728536262,55.94,75796.36,0.15,-0.09243,6e-05,7.6235]
[1776728536611,55.94,75795.43,0.15,-0.09249,6e-05,7.62694]
[1776728542451,55.94,75796.13,0.15,-0.09244,6e-05,7.62355]
[1776728550484,55.94,75796.27,0.15,-0.09242,6e-05,7.62257]
[1776728555465,55.93,75796.27,0.15,-0.09235,6e-05,7.61647]
[1776728555830,55.93,75796.27,0.15,-0.09235,6e-05,7.61647]
[1776728555927,55.93,75796.88,0.15,-0.09231,6e-05,7.61395]
[1776728561390,55.93,75798.86,0.15,-0.09218,6e-05,7.60596]
[1776728563489,55.93,75798.57,0.15,-0.09219,6e-05,7.60691]
[1776728563913,55.93,75798.57,0.15,-0.09219,6e-05,7.60691]
[1776728563993,55.93,75796.42,0.15,-0.09233,6e-05,7.61505]
[1776728564629,55.93,75796.42,0.15,-0.09233,6e-05,7.61505]
[1776728564984,55.93,75796.42,0.15,-0.09233,6e-05,7.61505]
[1776728565185,55.93,75780.52,0.15,-0.09335,6e-05,7.67588]
[1776728565639,55.93,75780.52,0.15,-0.09335,6e-05,7.67588]
[1776728565673,55.93,75771.6,0.15,-0.09394,7e-05,7.71043]
[1776728570795,55.93,75771.02,0.15,-0.09399,7e-05,7.71354]
[1776728574804,55.94,75775.11,0.15,-0.09374,7e-05,7.6987]
[1776728574824,55.94,75775.11,0.15,-0.09374,7e-05,7.6987]
[1776728579888,55.94,75778.63,0.15,-0.09353,6e-05,7.6863]
[1776728580869,55.94,75778.23,0.15,-0.09356,6e-05,7.68807]
[1776728586966,55.95,75776.84,0.15,-0.09367,6e-05,7.69494]
[1776728591583,55.95,75776.2,0.15,-0.09373,7e-05,7.69826]
[1776728591642,55.95,75776.2,0.15,-0.09373,7e-05,7.69826]
[1776728591654,55.95,75776.2,0.15,-0.09373,7e-05,7.69826]
[1776728592283,55.96,75776.82,0.15,-0.09369,6e-05,7.69609]
[1776728592309,55.96,75776.82,0.15,-0.09369,6e-05,7.69609]
[1776728593125,55.96,75776.82,0.15,-0.09369,6e-05,7.69609]
[1776728598861,55.96,75776.07,0.15,-0.09377,7e-05,7.70043]
[1776728605911,55.96,75777.65,0.15,-0.09366,6e-05,7.69425]
[1776728610946,55.96,75777.26,0.15,-0.09368,6e-05,7.69563]
[1776728614041,55.96,75777.52,0.15,-0.09361,6e-05,7.68921]
[1776728615275,55.96,75777.6,0.15,-0.09361,6e-05,7.68888]
[1776728620900,55.96,75777.84,0.15,-0.09359,6e-05,7.68776]
[1776728621017,55.96,75779.38,0.15,-0.09349,6e-05,7.68183]
[1776728621552,55.96,75779.38,0.15,-0.09349,6e-05,7.68183]
[1776728622024,55.96,75779.76,0.15,-0.09346,6e-05,7.6801]
[1776728627248,55.96,75781.03,0.15,-0.09336,6e-05,7.67463]
[1776728631243,55.96,75781.03,0.15,-0.09336,6e-05,7.67456]
[1776728631502,55.96,75780.76,0.15,-0.09338,6e-05,7.67557]
[1776728638136,55.95,75781.01,0.15,-0.09336,6e-05,7.67441]
[1776728643751,55.95,75782.38,0.15,-0.09327,6e-05,7.66905]
[1776728644439,55.95,75782.38,0.15,-0.09327,6e-05,7.669]
[1776728645195,55.95,75782.38,0.15,-0.09327,6e-05,7.66874]
[1776728646010,55.95,75782.38,0.15,-0.09327,6e-05,7.66874]
[1776728646192,55.95,75786.4,0.15,-0.093,6e-05,7.65306]
[1776728651227,55.95,75785.74,0.15,-0.09304,6e-05,7.65562]
[1776728657463,55.95,75782.49,0.15,-0.09326,6e-05,7.66852]
[1776728664327,55.95,75780.55,0.15,-0.09339,6e-05,7.67597]
[1776728664362,55.95,75780.55,0.15,-0.09339,6e-05,7.67597]
[1776728664894,55.95,75780.55,0.15,-0.09339,6e-05,7.67597]
[1776728667678,55.95,75773.36,0.15,-0.09385,7e-05,7.70356]
[1776728667999,55.95,75773.36,0.15,-0.09385,7e-05,7.70356]
[1776728673384,55.95,75771.9,0.15,-0.09389,7e-05,7.7037]
[1776728681439,55.96,75771.98,0.15,-0.09391,7e-05,7.70462]
[1776728686840,55.96,75771.98,0.15,-0.09391,7e-05,7.70462]
[1776728688275,55.96,75772.14,0.15,-0.09392,7e-05,7.70526]
[1776728688691,55.96,75772.03,0.15,-0.09392,7e-05,7.70567]
[1776728688756,55.96,75772.03,0.15,-0.09392,7e-05,7.70567]
[1776728697743,55.96,75771.86,0.15,-0.09393,7e-05,7.70622]
[1776728704241,55.96,75772.38,0.15,-0.09389,7e-05,7.70346]
[1776728704453,55.96,75777.36,0.15,-0.09356,6e-05,7.68435]
[1776728704603,55.96,75777.36,0.15,-0.09356,6e-05,7.68438]
[1776728706617,55.96,75786.05,0.15,-0.093,6e-05,7.65068]
[1776728712659,55.95,75788.97,0.15,-0.09279,6e-05,7.6385]
[1776728714775,55.95,75788.97,0.15,-0.09279,6e-05,7.6385]
[1776728714779,55.95,75785.99,0.15,-0.09298,6e-05,7.64958]
[1776728719504,55.95,75780.93,0.15,-0.09331,6e-05,7.66905]
[1776728720129,55.95,75780.93,0.15,-0.09331,6e-05,7.66905]
[1776728725751,55.95,75778.07,0.15,-0.09349,6e-05,7.67991]
[1776728730978,55.95,75781.04,0.15,-0.0933,6e-05,7.66847]
[1776728736827,55.95,75782.0,0.15,-0.09318,6e-05,7.65939]
[1776728741877,55.95,75783.59,0.15,-0.09307,6e-05,7.65329]
[1776728747047,55.95,75784.46,0.15,-0.09301,6e-05,7.64973]
[1776728747119,55.95,75784.77,0.15,-0.09299,6e-05,7.6483]
[1776728751170,55.95,75784.9,0.15,-0.09297,6e-05,7.64709]
[1776728755515,55.94,75785.22,0.15,-0.09293,6e-05,7.64468]
[1776728761018,55.94,75788.01,0.15,-0.09273,6e-05,7.63262]
[1776728767059,55.93,75792.1,0.15,-0.09244,6e-05,7.61571]
[1776728772095,55.93,75799.06,0.15,-0.09198,6e-05,7.58821]
[1776728777146,55.92,75798.17,0.15,-0.09203,6e-05,7.59093]
[1776728782172,55.92,75795.83,0.15,-0.09216,6e-05,7.59884]
[1776728783297,55.92,75795.83,0.15,-0.09216,6e-05,7.59884]
[1776728789214,55.91,75789.77,0.15,-0.09253,6e-05,7.62074]
[1776728792545,55.91,75790.42,0.15,-0.09242,6e-05,7.61235]
[1776728793188,55.91,75790.42,0.15,-0.09242,6e-05,7.61235]
[1776728793291,55.91,75773.83,0.15,-0.09349,7e-05,7.67577]
[1776728793768,55.91,75773.83,0.15,-0.09349,7e-05,7.67577]
[1776728793932,55.91,75773.83,0.15,-0.09349,7e-05,7.67577]
[1776728794347,55.91,75759.45,0.15,-0.09443,7e-05,7.73082]
[1776728796023,55.91,75759.45,0.15,-0.09443,7e-05,7.73093]
[1776728801317,55.91,75756.07,0.15,-0.09466,7e-05,7.74467]
[1776728806343,55.91,75753.08,0.15,-0.09486,7e-05,7.75629]
[1776728813390,55.91,75746.45,0.15,-0.09528,7e-05,7.78103]
[1776728818424,55.91,75749.08,0.15,-0.0951,7e-05,7.7703]
[1776728818727,55.91,75749.08,0.15,-0.0951,7e-05,7.7703]
[1776728821936,55.91,75757.33,0.15,-0.09455,7e-05,7.73819]
[1776728827489,55.9,75762.56,0.15,-0.09421,7e-05,7.71773]
[1776728832526,55.9,75770.58,0.15,-0.09368,7e-05,7.68672]
[1776728837559,55.9,75768.83,0.15,-0.09379,7e-05,7.69337]
[1776728840581,55.9,75782.87,0.15,-0.09288,6e-05,7.63938]
[1776728845616,55.9,75788.19,0.15,-0.09254,6e-05,7.61931]
[1776728850651,55.91,75788.18,0.15,-0.09255,6e-05,7.61957]
[1776728856693,55.91,75785.73,0.15,-0.09265,6e-05,7.62377]
[1776728866762,55.91,75789.48,0.15,-0.09241,6e-05,7.60972]
[1776728870678,55.91,75791.77,0.15,-0.09227,6e-05,7.60108]
[1776728870736,55.91,75791.77,0.15,-0.09227,6e-05,7.60108]
[1776728876833,55.91,75793.08,0.15,-0.09219,6e-05,7.59632]
[1776728881867,55.91,75796.43,0.15,-0.09198,6e-05,7.58376]
[1776728886906,55.91,75793.59,0.15,-0.09216,6e-05,7.59479]
[1776728891938,55.91,75795.17,0.15,-0.09206,6e-05,7.589]
[1776728895911,55.91,75795.94,0.15,-0.09202,6e-05,7.5862]
[1776728895949,55.91,75795.94,0.15,-0.09202,6e-05,7.5862]
[1776728895960,55.91,75795.94,0.15,-0.09202,6e-05,7.5862]
[1776728902483,55.91,75796.71,0.15,-0.09197,6e-05,7.58359]
[1776728902646,55.91,75798.05,0.15,-0.09189,6e-05,7.57852]
[1776728903231,55.91,75798.05,0.15,-0.09189,6e-05,7.57852]
[1776728903322,55.91,75810.09,0.15,-0.09112,6e-05,7.53265]
[1776728905029,55.92,75818.81,0.15,-0.09057,6e-05,7.49977]
[1776728906289,55.92,75818.81,0.15,-0.09057,6e-05,7.49977]
[1776728906317,55.92,75821.65,0.15,-0.09039,6e-05,7.48916]
[1776728912079,55.92,75821.99,0.15,-0.09031,6e-05,7.48238]
[1776728917114,55.92,75819.57,0.15,-0.09047,6e-05,7.49153]
[1776728924163,55.92,75820.84,0.15,-0.09039,6e-05,7.48672]
[1776728929360,55.92,75818.0,0.15,-0.09057,6e-05,7.49753]
[1776728929372,55.92,75819.64,0.15,-0.09046,6e-05,7.49131]
[1776728936247,55.92,75822.18,0.15,-0.09031,6e-05,7.48192]
[1776728939779,55.92,75822.1,0.15,-0.09031,6e-05,7.48236]
[1776728949513,55.92,75818.82,0.15,-0.09053,6e-05,7.49513]
[1776728955386,55.92,75816.24,0.15,-0.09069,6e-05,7.50505]
[1776728960634,55.92,75816.14,0.15,-0.0907,6e-05,7.50551]
[1776728960801,55.92,75816.14,0.15,-0.0907,6e-05,7.50552]
[1776728960896,55.92,75816.14,0.15,-0.0907,6e-05,7.50552]
[1776728960995,55.92,75816.14,0.15,-0.0907,6e-05,7.50552]
[1776728962143,55.92,75817.31,0.15,-0.09062,6e-05,7.5011]
[1776728965491,55.92,75829.85,0.15,-0.08983,6e-05,7.45371]
[1776728965911,55.92,75830.37,0.15,-0.0898,6e-05,7.45182]
[1776728966597,55.92,75830.37,0.15,-0.0898,6e-05,7.45182]
[1776728966604,55.92,75858.84,0.15,-0.08802,6e-05,7.34428]
[1776728968487,55.92,75869.07,0.15,-0.08739,6e-05,7.30566]
[1776728973531,55.92,75869.86,0.15,-0.08729,6e-05,7.29772]
[1776728976451,55.92,75867.75,0.15,-0.08742,6e-05,7.3058]
[1776728976747,55.92,75867.75,0.15,-0.08742,6e-05,7.30588]
[1776728977555,55.92,75864.93,0.15,-0.0876,6e-05,7.31655]
[1776728978283,55.92,75864.93,0.15,-0.0876,6e-05,7.31655]
[1776728978395,55.92,75864.93,0.15,-0.0876,6e-05,7.31655]
[1776728978561,55.92,75864.28,0.15,-0.08764,6e-05,7.31904]
[1776728979019,55.92,75864.28,0.15,-0.08764,6e-05,7.31904]
[1776728979569,55.92,75863.74,0.15,-0.08767,6e-05,7.32111]
[1776728979829,55.92,75863.74,0.15,-0.08767,6e-05,7.32111]
[1776728980171,55.92,75863.74,0.15,-0.08767,6e-05,7.32111]
[1776728980576,55.92,75864.08,0.15,-0.08765,6e-05,7.31987]
[1776728982123,55.92,75863.81,0.15,-0.08767,6e-05,7.32092]
[1776728984261,55.93,75863.85,0.15,-0.08767,6e-05,7.32083]
[1776728990381,55.93,75863.22,0.15,-0.08771,6e-05,7.32335]
[1776728990445,55.93,75863.22,0.15,-0.08771,6e-05,7.32335]
[1776728995683,55.93,75859.24,0.15,-0.08796,6e-05,7.33835]
[1776729000719,55.93,75860.88,0.15,-0.08785,6e-05,7.33209]
[1776729005754,55.93,75860.35,0.15,-0.08789,6e-05,7.334]
[1776729009856,55.92,75854.31,0.15,-0.08826,6e-05,7.35665]
[1776729015825,55.92,75847.7,0.15,-0.08867,6e-05,7.38157]
[1776729020864,55.93,75840.38,0.15,-0.08914,6e-05,7.40981]
[1776729021733,55.93,75840.38,0.15,-0.08914,6e-05,7.40981]
[1776729022902,55.93,75839.86,0.15,-0.08917,6e-05,7.41188]
[1776729025639,55.93,75838.3,0.15,-0.08927,6e-05,7.418]
[1776729030666,55.93,75834.21,0.15,-0.08954,6e-05,7.43416]
[1776729034957,55.93,75832.74,0.15,-0.08959,6e-05,7.43516]
[1776729035965,55.93,75831.65,0.15,-0.08966,6e-05,7.43942]
[1776729038609,55.94,75831.74,0.15,-0.08966,6e-05,7.43921]
[1776729039140,55.94,75831.42,0.15,-0.08968,6e-05,7.44056]
[1776729044477,55.94,75830.66,0.15,-0.08974,6e-05,7.44412]
[1776729050547,55.94,75830.39,0.15,-0.08977,6e-05,7.44585]
[1776729056105,55.95,75829.57,0.15,-0.08984,6e-05,7.4501]
[1776729061141,55.95,75829.88,0.15,-0.08983,6e-05,7.44965]
[1776729064162,55.95,75838.21,0.15,-0.08932,6e-05,7.41861]
[1776729064832,55.95,75838.21,0.15,-0.08932,6e-05,7.41861]
[1776729064889,55.95,75837.9,0.15,-0.08934,6e-05,7.41978]
[1776729070373,55.96,75836.96,0.15,-0.08941,6e-05,7.42445]
[1776729076628,55.96,75837.8,0.15,-0.08937,6e-05,7.42197]
[1776729077448,55.96,75838.49,0.15,-0.08933,6e-05,7.41972]
[1776729077604,55.96,75846.19,0.15,-0.08885,6e-05,7.39056]
[1776729078856,55.96,75846.19,0.15,-0.08885,6e-05,7.39055]
[1776729079274,55.96,75853.89,0.15,-0.08837,6e-05,7.36153]
[1776729081886,55.96,75854.53,0.15,-0.08833,6e-05,7.35915]
[1776729082295,55.96,75854.53,0.15,-0.08833,6e-05,7.35921]
[1776729087330,55.96,75856.07,0.15,-0.08824,6e-05,7.35354]
[1776729092365,55.96,75856.5,0.15,-0.08816,6e-05,7.34676]
[1776729097403,55.96,75850.3,0.15,-0.08854,6e-05,7.37015]
[1776729104451,55.96,75852.85,0.15,-0.08838,6e-05,7.36047]
[1776729109485,55.96,75855.94,0.15,-0.08819,6e-05,7.34878]
[1776729115529,55.96,75856.81,0.15,-0.08814,6e-05,7.34544]
[1776729120725,55.96,75858.16,0.15,-0.08805,6e-05,7.34027]
[1776729127613,55.96,75859.97,0.15,-0.08794,6e-05,7.33336]
[1776729132648,55.96,75860.48,0.15,-0.0879,6e-05,7.33139]
[1776729139697,55.96,75860.73,0.15,-0.08789,6e-05,7.33041]
[1776729149012,55.96,75861.39,0.15,-0.08785,6e-05,7.32791]
[1776729159859,55.96,75862.04,0.15,-0.08775,6e-05,7.32005]
[1776729164897,55.96,75864.06,0.15,-0.08763,6e-05,7.31249]
[1776729169936,55.96,75864.47,0.15,-0.0876,6e-05,7.31103]
[1776729172828,55.96,75866.8,0.15,-0.08746,6e-05,7.30233]
[1776729172846,55.96,75866.8,0.15,-0.08746,6e-05,7.30233]
[1776729173875,55.96,75866.98,0.15,-0.08745,6e-05,7.30168]
[1776729174336,55.96,75867.28,0.15,-0.08743,6e-05,7.30059]
[1776729174438,55.96,75872.05,0.15,-0.08714,6e-05,7.28272]
[1776729175021,55.96,75872.05,0.15,-0.08714,6e-05,7.28272]
[1776729175034,55.96,75876.33,0.15,-0.08687,6e-05,7.26666]
[1776729180932,55.96,75871.34,0.15,-0.08719,6e-05,7.2858]
[1776729183059,55.96,75869.0,0.15,-0.08733,6e-05,7.29469]
[1776729183135,55.96,75871.26,0.15,-0.08719,6e-05,7.28626]
[1776729187135,55.96,75871.74,0.15,-0.08717,6e-05,7.28465]
[1776729187212,55.97,75872.13,0.15,-0.08714,6e-05,7.28325]
[1776729193102,55.97,75874.34,0.15,-0.08702,6e-05,7.2754]
[1776729198137,55.97,75873.03,0.15,-0.0871,6e-05,7.28066]
[1776729203172,55.97,75867.67,0.15,-0.08744,6e-05,7.30102]
[1776729208207,55.97,75866.61,0.15,-0.08751,6e-05,7.30524]
[1776729213242,55.97,75869.14,0.15,-0.0873,6e-05,7.2908]
[1776729219284,55.97,75867.64,0.15,-0.0874,6e-05,7.29692]
[1776729224319,55.98,75868.22,0.15,-0.08737,6e-05,7.2952]
[1776729229354,55.98,75868.12,0.15,-0.08739,6e-05,7.29607]
[1776729234389,55.98,75867.23,0.15,-0.08745,6e-05,7.2999]
[1776729239425,55.98,75865.79,0.15,-0.08755,6e-05,7.3058]
[1776729244459,55.98,75866.25,0.15,-0.08753,6e-05,7.30456]
[1776729249494,55.99,75863.08,0.15,-0.08773,6e-05,7.31692]
[1776729251399,55.99,75862.05,0.15,-0.08779,6e-05,7.32087]
[1776729251662,55.99,75861.91,0.15,-0.0878,6e-05,7.32146]
[1776729257550,55.99,75862.31,0.15,-0.08779,6e-05,7.32037]
[1776729262584,55.99,75862.27,0.15,-0.08779,6e-05,7.32082]
[1776729263177,55.99,75862.27,0.15,-0.08779,6e-05,7.32082]
[1776729263222,55.99,75861.63,0.15,-0.08783,6e-05,7.32329]
[1776729264077,55.99,75861.63,0.15,-0.08783,6e-05,7.32329]
[1776729264600,55.99,75861.63,0.15,-0.08783,6e-05,7.32335]
[1776729269637,55.99,75857.69,0.15,-0.08808,6e-05,7.33845]
[1776729274671,55.99,75854.64,0.15,-0.08822,6e-05,7.34487]
[1776729279706,55.99,75852.7,0.15,-0.08835,6e-05,7.35243]
[1776729282154,55.99,75852.23,0.15,-0.08838,6e-05,7.3543]
[1776729282919,55.99,75852.23,0.15,-0.08838,6e-05,7.3543]
[1776729285354,55.99,75852.23,0.15,-0.08838,6e-05,7.35435]
[1776729285749,56.0,75852.23,0.15,-0.08838,6e-05,7.3545]
[1776729286012,56.0,75852.23,0.15,-0.08838,6e-05,7.3545]
[1776729286077,56.0,75850.8,0.15,-0.08847,6e-05,7.35989]
[1776729287910,56.0,75850.8,0.15,-0.08847,6e-05,7.35989]
[1776729287979,56.0,75850.34,0.15,-0.0885,6e-05,7.36171]
[1776729293433,56.0,75850.34,0.15,-0.0885,6e-05,7.36187]
[1776729293497,56.0,75850.34,0.15,-0.0885,6e-05,7.36187]
[1776729297063,56.0,75846.97,0.15,-0.08872,6e-05,7.37477]
[1776729297836,56.0,75847.6,0.15,-0.08868,6e-05,7.37243]
[1776729298312,56.0,75847.6,0.15,-0.08868,6e-05,7.37243]
[1776729303881,56.0,75852.26,0.15,-0.08839,6e-05,7.35519]
[1776729308916,56.0,75852.5,0.15,-0.08838,6e-05,7.35456]
[1776729314250,56.0,75853.45,0.15,-0.08833,6e-05,7.35115]
[1776729319993,56.0,75856.94,0.15,-0.08812,6e-05,7.33846]
[1776729321644,56.0,75855.25,0.15,-0.08822,6e-05,7.34488]
[1776729327043,56.0,75852.12,0.15,-0.08842,6e-05,7.35695]
[1776729331245,56.0,75851.24,0.15,-0.08848,6e-05,7.36031]
[1776729331306,56.0,75851.24,0.15,-0.08848,6e-05,7.36031]
[1776729331396,56.0,75849.11,0.15,-0.08856,6e-05,7.36322]
[1776729332154,56.0,75849.11,0.15,-0.08856,6e-05,7.36322]
[1776729332230,56.01,75846.29,0.15,-0.08874,6e-05,7.3739]
[1776729338123,56.01,75846.86,0.15,-0.0887,6e-05,7.37186]
[1776729343159,56.01,75848.24,0.15,-0.08862,6e-05,7.36679]
[1776729344717,56.01,75848.24,0.15,-0.08862,6e-05,7.36679]
[1776729344790,56.01,75847.57,0.15,-0.08866,6e-05,7.36933]
[1776729346821,56.01,75847.57,0.15,-0.08866,6e-05,7.36933]
[1776729346922,56.01,75846.59,0.15,-0.08872,6e-05,7.37306]
[1776729352713,56.01,75844.97,0.15,-0.08882,6e-05,7.37921]
[1776729356642,56.01,75844.8,0.15,-0.08883,6e-05,7.37986]
[1776729356669,56.01,75843.95,0.15,-0.08889,6e-05,7.38307]
[1776729360916,56.01,75821.7,0.15,-0.09029,6e-05,7.46739]
[1776729362249,56.01,75821.69,0.15,-0.09029,6e-05,7.46743]
[1776729362896,56.01,75821.69,0.15,-0.09029,6e-05,7.46743]
[1776729363926,56.01,75827.0,0.15,-0.08995,6e-05,7.44705]
[1776729364014,56.01,75828.19,0.15,-0.08987,6e-05,7.44245]
[1776729369341,56.0,75830.36,0.15,-0.08973,6e-05,7.43377]
[1776729374377,56.0,75825.01,0.15,-0.09006,6e-05,7.45363]
[1776729379364,56.0,75827.31,0.15,-0.08991,6e-05,7.44449]
[1776729379465,56.0,75827.94,0.15,-0.08987,6e-05,7.44201]
[1776729382198,56.0,75827.39,0.15,-0.0899,6e-05,7.44391]
[1776729382891,56.0,75827.39,0.15,-0.0899,6e-05,7.44391]
[1776729390489,56.0,75828.44,0.15,-0.08982,6e-05,7.43913]
[1776729395523,55.99,75828.24,0.15,-0.08977,6e-05,7.43416]
[1776729402581,55.99,75828.15,0.15,-0.08977,6e-05,7.43398]
[1776729404187,55.99,75835.41,0.15,-0.08931,6e-05,7.40645]
[1776729404590,55.99,75835.41,0.15,-0.08931,6e-05,7.40642]
[1776729409627,55.99,75833.3,0.15,-0.08944,6e-05,7.4142]
[1776729414291,55.99,75834.74,0.15,-0.08935,6e-05,7.40863]
[1776729414393,55.99,75834.74,0.15,-0.08935,6e-05,7.4086]
[1776729419696,55.99,75834.73,0.15,-0.08934,6e-05,7.40852]
[1776729424956,55.99,75837.38,0.15,-0.08918,6e-05,7.39844]
[1776729426297,55.99,75837.38,0.15,-0.08918,6e-05,7.39843]
[1776729427022,55.99,75843.41,0.15,-0.0888,6e-05,7.37565]
[1776729432791,55.99,75844.15,0.15,-0.08876,6e-05,7.37303]
[1776729437827,55.99,75847.65,0.15,-0.08854,6e-05,7.35995]
[1776729442863,55.99,75848.23,0.15,-0.0885,6e-05,7.3579]
[1776729444563,55.99,75849.06,0.15,-0.08845,6e-05,7.3548]
[1776729447223,55.99,75848.74,0.15,-0.08847,6e-05,7.35609]
[1776729452931,55.99,75846.79,0.15,-0.08854,6e-05,7.35825]
[1776729456803,55.99,75848.26,0.15,-0.08845,6e-05,7.35277]
[1776729456960,55.99,75849.05,0.15,-0.0884,6e-05,7.34983]
[1776729460840,55.99,75848.6,0.15,-0.08843,6e-05,7.35161]
[1776729460988,55.99,75849.56,0.15,-0.08837,6e-05,7.34802]
[1776729462874,55.99,75849.32,0.15,-0.08839,6e-05,7.34896]
[1776729463003,55.99,75849.28,0.15,-0.08839,6e-05,7.34914]
[1776729468036,55.99,75848.34,0.15,-0.08845,6e-05,7.35281]
[1776729473071,55.99,75847.72,0.15,-0.08849,6e-05,7.35524]
[1776729473286,55.99,75847.72,0.15,-0.08849,6e-05,7.35524]
[1776729473344,55.99,75847.72,0.15,-0.08849,6e-05,7.35524]
[1776729478635,55.99,75846.81,0.15,-0.08855,6e-05,7.35875]
[1776729479114,55.99,75846.84,0.15,-0.08855,6e-05,7.35865]
[1776729481226,55.99,75850.07,0.15,-0.08835,6e-05,7.3465]
[1776729481958,55.99,75850.07,0.15,-0.08835,6e-05,7.3465]
[1776729487170,55.99,75850.23,0.15,-0.08832,6e-05,7.3449]
[1776729491268,55.99,75849.46,0.15,-0.08836,6e-05,7.34714]
[1776729492205,55.99,75849.07,0.15,-0.08838,6e-05,7.34817]
[1776729497241,55.98,75847.83,0.15,-0.08845,6e-05,7.35273]
[1776729497347,55.98,75847.83,0.15,-0.08845,6e-05,7.35273]
[1776729498247,55.98,75846.43,0.15,-0.08854,6e-05,7.35803]
[1776729501888,55.99,75847.01,0.15,-0.0885,6e-05,7.35588]
[1776729505779,55.99,75850.34,0.15,-0.0883,6e-05,7.34345]
[1776729511012,55.99,75849.86,0.15,-0.08833,6e-05,7.3454]
[1776729512474,55.99,75852.15,0.15,-0.08813,6e-05,7.33153]
[1776729518387,55.99,75848.75,0.15,-0.08835,6e-05,7.34438]
[1776729520134,55.99,75848.75,0.15,-0.08835,6e-05,7.34438]
[1776729525438,55.99,75848.97,0.15,-0.08834,6e-05,7.34376]
[1776729528907,55.99,75849.66,0.15,-0.08829,6e-05,7.34122]
[1776729534668,55.99,75849.74,0.15,-0.08829,6e-05,7.3411]
[1776729540543,55.99,75850.17,0.15,-0.08827,6e-05,7.33964]
[1776729545578,55.99,75852.79,0.15,-0.08811,6e-05,7.32995]
[1776729551621,55.99,75853.47,0.15,-0.08807,6e-05,7.32765]
[1776729556656,55.99,75853.39,0.15,-0.08808,6e-05,7.32818]
[1776729561691,55.99,75854.38,0.15,-0.08802,6e-05,7.32446]
[1776729567735,55.99,75854.25,0.15,-0.08801,6e-05,7.324]
[1776729570735,55.99,75851.9,0.15,-0.08815,6e-05,7.33243]
[1776729570770,55.99,75851.02,0.15,-0.0882,6e-05,7.33553]
[1776729573759,55.99,75847.89,0.15,-0.08834,6e-05,7.34207]
[1776729573807,55.99,75847.89,0.15,-0.08834,6e-05,7.34209]
[1776729575267,55.99,75847.89,0.15,-0.08834,6e-05,7.34209]
[1776729575333,55.99,75847.89,0.15,-0.08834,6e-05,7.34209]
[1776729576381,55.99,75849.42,0.15,-0.08825,6e-05,7.33637]
[1776729576857,55.99,75849.42,0.15,-0.08825,6e-05,7.33637]
[1776729576865,55.99,75837.29,0.15,-0.08901,6e-05,7.3821]
[1776729583005,55.98,75842.14,0.15,-0.0887,6e-05,7.36347]
[1776729590255,55.98,75847.06,0.15,-0.08839,6e-05,7.34472]
[1776729593697,55.98,75850.53,0.15,-0.08817,6e-05,7.33141]
[1776729593781,55.98,75850.53,0.15,-0.08817,6e-05,7.33141]
[1776729601999,55.98,75851.47,0.15,-0.0881,6e-05,7.32747]
[1776729603736,55.98,75854.29,0.15,-0.08793,6e-05,7.31683]
[1776729604225,55.98,75854.29,0.15,-0.08793,6e-05,7.31683]
[1776729604228,55.98,75852.21,0.15,-0.08805,6e-05,7.32462]
[1776729605058,55.98,75852.21,0.15,-0.08805,6e-05,7.32462]
[1776729605159,55.98,75852.14,0.15,-0.08806,6e-05,7.32482]
[1776729606251,55.98,75852.14,0.15,-0.08806,6e-05,7.32482]
[1776729606350,55.98,75854.92,0.15,-0.08788,6e-05,7.31405]
[1776729612077,55.98,75853.78,0.15,-0.08794,6e-05,7.31779]
[1776729617123,55.98,75847.68,0.15,-0.08832,6e-05,7.34046]
[1776729623301,55.97,75842.97,0.15,-0.0886,6e-05,7.35751]
[1776729624224,55.97,75842.97,0.15,-0.0886,6e-05,7.35751]
[1776729624265,55.97,75846.38,0.15,-0.08838,6e-05,7.34454]
[1776729630079,55.97,75847.79,0.15,-0.08829,6e-05,7.33874]
[1776729635278,55.97,75849.88,0.15,-0.0881,6e-05,7.32506]
[1776729637236,55.97,75850.9,0.15,-0.08803,6e-05,7.32103]
[1776729637297,55.97,75856.63,0.15,-0.08767,6e-05,7.29939]
[1776729639948,55.97,75855.71,0.15,-0.08773,6e-05,7.30272]
[1776729640273,55.97,75854.29,0.15,-0.08781,6e-05,7.30799]
[1776729642056,55.97,75854.85,0.15,-0.08778,6e-05,7.30581]
[1776729642287,55.97,75854.84,0.15,-0.08778,6e-05,7.30577]
[1776729643906,55.96,75854.69,0.15,-0.08778,6e-05,7.30626]
[1776729644301,55.96,75854.69,0.15,-0.08778,6e-05,7.30618]
[1776729645520,55.96,75854.55,0.15,-0.08779,6e-05,7.30664]
[1776729646315,55.96,75854.37,0.15,-0.0878,6e-05,7.30724]
[1776729648292,55.96,75854.37,0.15,-0.0878,6e-05,7.30724]
[1776729648394,55.96,75854.25,0.15,-0.08781,6e-05,7.30754]
[1776729654356,55.96,75854.0,0.15,-0.08782,6e-05,7.30812]
[1776729654423,55.96,75854.0,0.15,-0.08782,6e-05,7.30812]
[1776729658331,55.96,75846.2,0.15,-0.0883,6e-05,7.33716]
[1776729658400,55.96,75846.49,0.15,-0.08828,6e-05,7.33596]
[1776729659101,55.96,75846.49,0.15,-0.08828,6e-05,7.33596]
[1776729659406,55.96,75851.84,0.15,-0.08794,6e-05,7.31571]
[1776729666484,55.96,75854.61,0.15,-0.08776,6e-05,7.30494]
[1776729671492,55.95,75853.23,0.15,-0.08783,6e-05,7.3092]
[1776729671589,55.95,75869.9,0.15,-0.0868,6e-05,7.2463]
[1776729673572,55.95,75869.9,0.15,-0.08679,6e-05,7.24607]
[1776729678685,55.95,75868.49,0.15,-0.08687,6e-05,7.25088]
[1776729679876,55.95,75867.18,0.15,-0.08696,6e-05,7.2559]
[1776729686623,55.95,75859.8,0.15,-0.0874,6e-05,7.28302]
[1776729691659,55.95,75855.53,0.15,-0.08761,6e-05,7.29334]
[1776729694488,55.95,75856.5,0.15,-0.08755,6e-05,7.28978]
[1776729694545,55.95,75856.5,0.15,-0.08755,6e-05,7.28978]
[1776729699858,55.95,75853.93,0.15,-0.08771,6e-05,7.29967]
[1776729700162,55.95,75853.93,0.15,-0.08771,6e-05,7.29967]
[1776729703422,55.95,75856.49,0.15,-0.08755,6e-05,7.29022]
[1776729704221,55.95,75856.21,0.15,-0.08757,6e-05,7.29135]
[1776729709921,55.95,75855.34,0.15,-0.08763,6e-05,7.29503]
[1776729716835,55.95,75853.1,0.15,-0.08778,6e-05,7.30402]
[1776729722329,55.95,75851.63,0.15,-0.08788,6e-05,7.30983]
[1776729722522,55.95,75855.3,0.15,-0.08765,6e-05,7.29609]
[1776729728483,55.96,75858.3,0.15,-0.08747,6e-05,7.28525]
[1776729729492,55.96,75859.23,0.15,-0.08742,6e-05,7.28185]
[1776729729993,55.96,75856.74,0.15,-0.08757,6e-05,7.2913]
[1776729730736,55.96,75864.6,0.15,-0.08709,6e-05,7.26185]
[1776729732979,55.96,75875.86,0.15,-0.08639,6e-05,7.21963]
[1776729734313,55.96,75875.86,0.15,-0.08639,6e-05,7.21963]
[1776729734499,55.96,75877.82,0.15,-0.08627,6e-05,7.21223]
[1776729734659,55.96,75877.82,0.15,-0.08627,6e-05,7.21223]
[1776729734986,55.96,75877.82,0.15,-0.08627,6e-05,7.21223]
[1776729735636,55.96,75877.82,0.15,-0.08627,6e-05,7.21223]
[1776729735988,55.96,75877.82,0.15,-0.08627,6e-05,7.21223]
[1776729736440,55.96,75877.82,0.15,-0.08627,6e-05,7.21223]
[1776729736453,55.96,75894.17,0.15,-0.08527,6e-05,7.15114]
[1776729737072,55.96,75894.17,0.15,-0.08527,6e-05,7.15114]
[1776729737163,55.96,75904.84,0.15,-0.08462,6e-05,7.11144]
[1776729740849,55.95,75907.65,0.15,-0.08445,6e-05,7.10065]
[1776729742744,55.95,75910.91,0.15,-0.08425,6e-05,7.08821]
[1776729745878,55.95,75911.83,0.15,-0.08419,6e-05,7.08449]
[1776729745909,55.95,75913.2,0.15,-0.0841,6e-05,7.0793]
[1776729748067,55.95,75913.2,0.15,-0.0841,6e-05,7.0792]
[1776729748156,55.95,75913.2,0.15,-0.0841,6e-05,7.0792]
[1776729748798,55.95,75914.94,0.15,-0.08399,6e-05,7.07254]
[1776729752221,55.95,75916.3,0.15,-0.08391,6e-05,7.0674]
[1776729752306,55.95,75916.3,0.15,-0.08391,6e-05,7.0674]
[1776729753434,55.95,75918.08,0.15,-0.08374,6e-05,7.05528]
[1776729753743,55.95,75918.42,0.15,-0.08372,6e-05,7.05394]
[1776729754245,55.95,75910.94,0.15,-0.08417,6e-05,7.08166]
[1776729754579,55.95,75910.94,0.15,-0.08417,6e-05,7.08166]
[1776729755131,55.95,75910.94,0.15,-0.08418,6e-05,7.08182]
[1776729756840,55.95,75903.29,0.15,-0.08464,6e-05,7.11034]
[1776729756892,55.95,75903.29,0.15,-0.08464,6e-05,7.11034]
[1776729759022,55.95,75911.27,0.15,-0.08415,6e-05,7.0804]
[1776729760975,55.95,75918.06,0.15,-0.08374,6e-05,7.05512]
[1776729762985,55.95,75921.76,0.15,-0.08352,6e-05,7.0412]
[1776729768222,55.95,75926.65,0.15,-0.08322,6e-05,7.02285]
[1776729773256,55.94,75928.67,0.15,-0.0831,6e-05,7.01517]
[1776729778337,55.94,75930.42,0.15,-0.08299,6e-05,7.0086]
[1776729779227,55.94,75929.18,0.15,-0.08306,6e-05,7.01306]
[1776729784455,55.94,75920.16,0.15,-0.08359,6e-05,7.04593]
[1776729790380,55.94,75916.29,0.15,-0.08381,6e-05,7.05947]
[1776729792037,55.94,75913.75,0.15,-0.08397,6e-05,7.06888]
[1776729797428,55.93,75907.33,0.15,-0.08433,6e-05,7.09146]
[1776729800716,55.93,75901.27,0.15,-0.08469,6e-05,7.11331]
[1776729801456,55.93,75901.55,0.15,-0.08467,6e-05,7.11228]
[1776729802463,55.93,75889.47,0.15,-0.0854,6e-05,7.15722]
[1776729806491,55.93,75879.68,0.15,-0.086,6e-05,7.19346]
[1776729807610,55.93,75879.68,0.15,-0.086,6e-05,7.19346]
[1776729807728,55.93,75878.62,0.15,-0.08606,6e-05,7.19733]
[1776729807790,55.93,75878.62,0.15,-0.08606,6e-05,7.19733]
[1776729809517,55.93,75865.99,0.15,-0.08683,6e-05,7.24436]
[1776729809691,55.93,75865.99,0.15,-0.08683,6e-05,7.24436]
[1776729817514,55.92,75865.09,0.15,-0.08682,6e-05,7.24162]
[1776729819424,55.92,75865.09,0.15,-0.08681,6e-05,7.24116]
[1776729824621,55.92,75858.84,0.15,-0.08718,6e-05,7.26348]
[1776729826001,55.92,75858.01,0.15,-0.08723,6e-05,7.26642]
[1776729827688,55.92,75850.86,0.15,-0.08767,6e-05,7.29314]
[1776729827694,55.92,75850.86,0.15,-0.08767,6e-05,7.29314]
[1776729832025,55.91,75837.13,0.15,-0.08853,6e-05,7.34481]
[1776729834320,55.91,75833.64,0.15,-0.08874,6e-05,7.3579]
[1776729837819,55.91,75827.98,0.15,-0.08909,6e-05,7.37898]
[1776729839737,55.91,75846.38,0.15,-0.08794,6e-05,7.30946]
[1776729844889,55.91,75845.91,0.15,-0.08796,6e-05,7.31052]
[1776729846820,55.91,75836.58,0.15,-0.08854,6e-05,7.34545]
[1776729850837,55.91,75828.34,0.15,-0.08905,6e-05,7.37638]
[1776729855849,55.91,75830.07,0.15,-0.08894,6e-05,7.3695]
[1776729860884,55.9,75830.43,0.15,-0.08891,6e-05,7.36787]
[1776729866420,55.9,75832.6,0.15,-0.08877,6e-05,7.35948]
[1776729866444,55.9,75833.22,0.15,-0.08873,6e-05,7.35709]
[1776729871239,55.9,75828.29,0.15,-0.08904,6e-05,7.37554]
[1776729871341,55.9,75829.0,0.15,-0.08894,6e-05,7.36746]
[1776729874502,55.9,75831.12,0.15,-0.0888,6e-05,7.35933]
[1776729880024,55.9,75829.08,0.15,-0.08893,6e-05,7.3668]
[1776729882303,55.9,75828.07,0.15,-0.08899,6e-05,7.37059]
[1776729889086,55.9,75828.19,0.15,-0.08898,6e-05,7.36989]
[1776729894123,55.9,75828.51,0.15,-0.08896,6e-05,7.3686]
[1776729899160,55.9,75827.52,0.15,-0.08902,6e-05,7.37228]
[1776729904335,55.9,75825.78,0.15,-0.08913,6e-05,7.37876]
[1776729907899,55.9,75823.01,0.15,-0.0893,6e-05,7.38915]
[1776729910078,55.9,75817.35,0.15,-0.08966,6e-05,7.41049]
[1776729911253,55.9,75831.75,0.15,-0.08874,6e-05,7.35584]
[1776729912278,55.9,75844.79,0.15,-0.08793,6e-05,7.30663]
[1776729913179,55.9,75844.79,0.15,-0.08793,6e-05,7.30663]
[1776729913243,55.9,75844.79,0.15,-0.08793,6e-05,7.30663]
[1776729914555,55.9,75839.95,0.15,-0.08823,6e-05,7.32497]
[1776729919314,55.89,75826.42,0.15,-0.08907,6e-05,7.37519]
[1776729924396,55.89,75825.5,0.15,-0.08911,6e-05,7.37804]
[1776729929404,55.89,75822.37,0.15,-0.08931,6e-05,7.38967]
[1776729934440,55.89,75822.68,0.15,-0.08922,6e-05,7.38236]
[1776729937125,55.89,75821.66,0.15,-0.08928,6e-05,7.38611]
[1776729937392,55.89,75821.66,0.15,-0.08928,6e-05,7.38611]
[1776729937470,55.89,75834.32,0.15,-0.08849,6e-05,7.33816]
[1776729937825,55.89,75834.32,0.15,-0.08849,6e-05,7.33816]
[1776729939381,55.89,75834.32,0.15,-0.08849,6e-05,7.33812]
[1776729941005,55.88,75834.32,0.15,-0.08848,6e-05,7.33763]
[1776729941424,55.88,75834.32,0.15,-0.08848,6e-05,7.33763]
[1776729944999,55.88,75832.92,0.15,-0.08856,6e-05,7.34246]
[1776729945629,55.88,75846.26,0.15,-0.08772,6e-05,7.29215]
[1776729951735,55.88,75845.58,0.15,-0.08776,6e-05,7.2941]
[1776729953048,55.88,75844.47,0.15,-0.08782,6e-05,7.29791]
[1776729956556,55.88,75845.29,0.15,-0.08776,6e-05,7.29424]
[1776729956587,55.88,75845.29,0.15,-0.08776,6e-05,7.29424]
[1776729958743,55.87,75845.39,0.15,-0.08775,6e-05,7.29348]
[1776729959628,55.87,75845.39,0.15,-0.08774,6e-05,7.2933]
[1776729965768,55.87,75846.58,0.15,-0.08765,6e-05,7.2875]
[1776729972714,55.86,75843.26,0.15,-0.08784,6e-05,7.29875]
[1776729978749,55.86,75843.8,0.15,-0.08778,6e-05,7.29564]
[1776729980526,55.86,75843.45,0.15,-0.0878,6e-05,7.29678]
[1776729982417,55.86,75838.53,0.15,-0.0881,6e-05,7.31498]
[1776729983795,55.85,75824.52,0.15,-0.08898,6e-05,7.36775]
[1776729986716,55.85,75818.76,0.15,-0.08934,6e-05,7.38953]
[1776729991844,55.85,75814.1,0.15,-0.08958,6e-05,7.40145]
[1776729995265,55.85,75814.79,0.15,-0.08953,6e-05,7.39868]
[1776729995800,55.85,75814.79,0.15,-0.08953,6e-05,7.39868]
[1776729995808,55.85,75815.1,0.15,-0.08951,6e-05,7.39737]
[1776729995983,55.85,75803.21,0.15,-0.09026,6e-05,7.44253]
[1776729997421,55.85,75793.5,0.15,-0.09088,6e-05,7.4791]
[1776729998363,55.85,75793.5,0.15,-0.09088,6e-05,7.4791]
[1776729998627,55.85,75793.5,0.15,-0.09088,6e-05,7.4791]
[1776729999434,55.85,75785.9,0.15,-0.09136,6e-05,7.50809]
[1776729999494,55.85,75800.91,0.15,-0.0904,6e-05,7.45049]
[1776730000309,55.85,75800.91,0.15,-0.0904,6e-05,7.45049]
[1776730000346,55.85,75800.91,0.15,-0.0904,6e-05,7.45049]
[1776730000410,55.85,75812.18,0.15,-0.08968,6e-05,7.40765]
[1776730001584,55.85,75812.18,0.15,-0.08968,6e-05,7.40765]
[1776730001685,55.85,75806.6,0.15,-0.09003,6e-05,7.42876]
[1776730002795,55.85,75806.6,0.15,-0.09003,6e-05,7.42876]
[1776730003458,55.85,75800.64,0.15,-0.09041,6e-05,7.45118]
[1776730008363,55.84,75803.59,0.15,-0.09021,6e-05,7.43937]
[1776730008464,55.84,75803.45,0.15,-0.09022,6e-05,7.43978]
[1776730013999,55.84,75798.77,0.15,-0.0905,6e-05,7.45675]
[1776730019034,55.84,75797.99,0.15,-0.09054,6e-05,7.45892]
[1776730021297,55.84,75798.06,0.15,-0.09053,6e-05,7.45865]
[1776730021385,55.83,75792.97,0.15,-0.09086,6e-05,7.47772]
[1776730022213,55.83,75792.97,0.15,-0.09086,6e-05,7.47772]
[1776730022297,55.83,75792.97,0.15,-0.09086,6e-05,7.47772]
[1776730023789,55.83,75780.81,0.15,-0.09163,6e-05,7.52379]
[1776730024827,55.83,75780.81,0.15,-0.09163,6e-05,7.52379]
[1776730026609,55.83,75780.6,0.15,-0.09164,6e-05,7.52411]
[1776730029723,55.83,75778.9,0.15,-0.09173,6e-05,7.52983]
[1776730030608,55.83,75778.74,0.15,-0.09174,6e-05,7.53018]
[1776730032421,55.82,75790.34,0.15,-0.09098,6e-05,7.48507]
[1776730033149,55.82,75790.34,0.15,-0.09098,6e-05,7.48507]
[1776730033412,55.82,75790.34,0.15,-0.09098,6e-05,7.48507]
[1776730033427,55.82,75808.61,0.15,-0.08981,6e-05,7.41525]
[1776730033952,55.82,75808.61,0.15,-0.08981,6e-05,7.41525]
[1776730034854,55.82,75799.45,0.15,-0.09039,6e-05,7.4499]
[1776730040865,55.82,75797.64,0.15,-0.09049,6e-05,7.45606]
[1776730042840,55.82,75797.64,0.15,-0.09049,6e-05,7.45573]
[1776730042871,55.82,75796.43,0.15,-0.09056,6e-05,7.46018]
[1776730043385,55.82,75796.43,0.15,-0.09056,6e-05,7.46018]
[1776730043402,55.82,75793.77,0.15,-0.09073,6e-05,7.47014]
[1776730048244,55.81,75785.44,0.15,-0.09125,6e-05,7.5009]
[1776730051723,55.81,75780.36,0.15,-0.09157,6e-05,7.51982]
[1776730052129,55.81,75774.87,0.15,-0.09186,6e-05,7.53521]
[1776730054285,55.81,75765.66,0.15,-0.09245,6e-05,7.57009]
[1776730055048,55.81,75765.66,0.15,-0.09245,6e-05,7.57009]
[1776730056949,55.8,75765.47,0.15,-0.09246,6e-05,7.57062]
[1776730061958,55.8,75759.36,0.15,-0.09285,7e-05,7.59351]
[1776730062642,55.8,75759.36,0.15,-0.09285,7e-05,7.59351]
[1776730062670,55.8,75739.47,0.15,-0.09415,7e-05,7.66982]
[1776730063243,55.8,75739.47,0.15,-0.09415,7e-05,7.66982]
[1776730063303,55.8,75739.47,0.15,-0.09415,7e-05,7.66982]
[1776730063349,55.8,75739.66,0.15,-0.09413,7e-05,7.66884]
[1776730064356,55.8,75723.91,0.15,-0.09517,7e-05,7.72969]
[1776730064938,55.8,75723.91,0.15,-0.09517,7e-05,7.72969]
[1776730066018,55.8,75725.57,0.15,-0.09506,7e-05,7.72293]
[1776730066490,55.8,75731.31,0.15,-0.09467,7e-05,7.70042]
[1776730067193,55.8,75731.31,0.15,-0.09467,7e-05,7.70042]
[1776730067376,55.8,75731.34,0.15,-0.09466,7e-05,7.7]
[1776730067927,55.8,75731.34,0.15,-0.09466,7e-05,7.7]
[1776730068383,55.8,75731.54,0.15,-0.09465,7e-05,7.69893]
[1776730073418,55.79,75727.94,0.15,-0.09486,7e-05,7.71131]
[1776730076228,55.79,75726.65,0.15,-0.09493,7e-05,7.71567]
[1776730076444,55.78,75726.65,0.15,-0.09493,7e-05,7.71536]
[1776730077220,55.78,75726.65,0.15,-0.09493,7e-05,7.71536]
[1776730077239,55.78,75726.65,0.15,-0.09493,7e-05,7.71536]
[1776730077249,55.78,75726.65,0.15,-0.09493,7e-05,7.71536]
[1776730077262,55.78,75726.65,0.15,-0.09493,7e-05,7.71536]
[1776730081495,55.78,75725.34,0.15,-0.09499,7e-05,7.71916]
[1776730081594,55.78,75725.34,0.15,-0.09499,7e-05,7.71916]
[1776730081632,55.78,75725.34,0.15,-0.09499,7e-05,7.71916]
[1776730081689,55.78,75713.21,0.15,-0.0958,7e-05,7.76584]
[1776730082895,55.78,75703.43,0.15,-0.09645,7e-05,7.8035]
[1776730084340,55.78,75703.43,0.15,-0.09644,7e-05,7.80335]
[1776730089110,55.77,75702.9,0.15,-0.09646,7e-05,7.80443]
[1776730091546,55.77,75694.43,0.15,-0.09702,7e-05,7.83678]
[1776730092724,55.77,75694.43,0.15,-0.09702,7e-05,7.83678]
[1776730095465,55.77,75703.36,0.15,-0.09641,7e-05,7.80133]
[1776730096742,55.76,75707.51,0.15,-0.09613,7e-05,7.78502]
[1776730096751,55.76,75711.81,0.15,-0.09583,7e-05,7.76792]
[1776730097277,55.76,75711.81,0.15,-0.09583,7e-05,7.76792]
[1776730097789,55.76,75711.54,0.15,-0.09585,7e-05,7.76883]
[1776730099730,55.76,75711.54,0.15,-0.09584,7e-05,7.76845]
[1776730099739,55.76,75711.54,0.15,-0.09584,7e-05,7.76845]
[1776730099909,55.76,75713.68,0.15,-0.09569,7e-05,7.75977]
[1776730103079,55.75,75718.34,0.15,-0.09536,7e-05,7.74062]
[1776730103630,55.75,75719.64,0.15,-0.09527,7e-05,7.73524]
[1776730105547,55.75,75720.36,0.15,-0.09522,7e-05,7.73211]
[1776730106443,55.75,75722.89,0.15,-0.09504,7e-05,7.72199]
[1776730107216,55.75,75723.51,0.15,-0.095,7e-05,7.71927]
[1776730108107,55.75,75723.51,0.15,-0.09499,7e-05,7.71896]
[1776730113701,55.74,75720.03,0.15,-0.09514,7e-05,7.7252]
[1776730118736,55.73,75724.69,0.15,-0.0948,7e-05,7.7057]
[1776730123802,55.73,75724.85,0.15,-0.09477,7e-05,7.70398]
[1776730125810,55.73,75726.97,0.15,-0.09463,7e-05,7.69524]
[1776730128546,55.72,75726.68,0.15,-0.09464,7e-05,7.69585]
[1776730129937,55.72,75726.68,0.15,-0.09463,7e-05,7.69533]
[1776730129917,55.72,75735.0,0.15,-0.09407,7e-05,7.66292]
[1776730130535,55.72,75735.0,0.15,-0.09407,7e-05,7.66292]
[1776730132067,55.72,75735.59,0.15,-0.09403,7e-05,7.66021]
[1776730133056,55.72,75737.23,0.15,-0.09392,7e-05,7.65367]
[1776730138877,55.71,75737.25,0.15,-0.09389,7e-05,7.65242]
[1776730143351,55.71,75740.52,0.15,-0.09367,7e-05,7.63908]
[1776730144062,55.71,75740.8,0.15,-0.09365,7e-05,7.63782]
[1776730145869,55.71,75742.03,0.15,-0.09357,7e-05,7.63308]
[1776730150961,55.7,75741.82,0.15,-0.09356,7e-05,7.63275]
[1776730155996,55.7,75741.21,0.15,-0.09359,7e-05,7.63434]
[1776730161031,55.7,75741.14,0.15,-0.09358,7e-05,7.63387]
[1776730162045,55.7,75741.14,0.15,-0.09358,7e-05,7.63387]
[1776730171306,55.69,75737.49,0.15,-0.0938,7e-05,7.64698]
[1776730174454,55.69,75738.86,0.15,-0.09364,7e-05,7.63536]
[1776730175818,55.69,75740.21,0.15,-0.09355,7e-05,7.62988]
[1776730176584,55.69,75740.21,0.15,-0.09355,7e-05,7.62975]
[1776730177409,55.69,75740.21,0.15,-0.09354,7e-05,7.62962]
[1776730182554,55.69,75740.21,0.15,-0.09354,7e-05,7.62949]
[1776730183589,55.68,75737.08,0.15,-0.09374,7e-05,7.64091]
[1776730184092,55.68,75735.76,0.15,-0.09382,7e-05,7.64587]
[1776730184116,55.68,75735.76,0.15,-0.09382,7e-05,7.64587]
[1776730184317,55.68,75735.76,0.15,-0.09382,7e-05,7.64587]
[1776730184404,55.68,75724.94,0.15,-0.09453,7e-05,7.68755]
[1776730185969,55.68,75716.18,0.15,-0.09511,7e-05,7.72128]
[1776730186100,55.68,75716.18,0.15,-0.09511,7e-05,7.72128]
[1776730186245,55.68,75716.18,0.15,-0.09511,7e-05,7.72128]
[1776730186465,55.68,75716.18,0.15,-0.09511,7e-05,7.72128]
[1776730186708,55.68,75698.22,0.15,-0.09631,7e-05,7.79057]
[1776730187354,55.68,75686.19,0.15,-0.09712,7e-05,7.83745]
[1776730192417,55.68,75692.91,0.15,-0.09665,7e-05,7.81074]
[1776730192442,55.68,75692.91,0.15,-0.09665,7e-05,7.81074]
[1776730192449,55.68,75692.91,0.15,-0.09665,7e-05,7.81074]
[1776730192544,55.68,75694.7,0.15,-0.09653,7e-05,7.80336]
[1776730195038,55.67,75697.54,0.15,-0.09633,7e-05,7.79189]
[1776730195374,55.67,75702.12,0.15,-0.09601,7e-05,7.77368]
[1776730195384,55.67,75704.81,0.15,-0.09583,7e-05,7.76284]
[1776730197991,55.67,75717.03,0.15,-0.095,7e-05,7.71469]
[1776730200393,55.67,75720.16,0.15,-0.09479,7e-05,7.70223]
[1776730201131,55.66,75720.89,0.15,-0.09473,7e-05,7.69886]
[1776730202569,55.66,75720.89,0.15,-0.09473,7e-05,7.69886]
[1776730202812,55.66,75720.89,0.15,-0.09473,7e-05,7.69886]
[1776730203057,55.66,75720.89,0.15,-0.09473,7e-05,7.69886]
[1776730202891,55.66,75733.15,0.15,-0.09391,7e-05,7.6509]
[1776730205345,55.66,75751.05,0.15,-0.09271,7e-05,7.58063]
[1776730206812,55.66,75751.05,0.15,-0.09271,7e-05,7.58063]
[1776730206913,55.65,75767.21,0.15,-0.09166,6e-05,7.51821]
[1776730208889,55.65,75770.37,0.15,-0.09145,6e-05,7.50583]
[1776730210153,55.65,75769.53,0.15,-0.0915,6e-05,7.50862]
[1776730210208,55.65,75769.53,0.15,-0.0915,6e-05,7.50862]
[1776730210214,55.65,75769.53,0.15,-0.0915,6e-05,7.50862]
[1776730210636,55.65,75769.53,0.15,-0.0915,6e-05,7.50862]
[1776730210930,55.65,75769.53,0.15,-0.0915,6e-05,7.50862]
[1776730211047,55.65,75769.53,0.15,-0.0915,6e-05,7.50862]
[1776730215473,55.65,75770.02,0.15,-0.09145,6e-05,7.5057]
[1776730215485,55.65,75770.02,0.15,-0.09145,6e-05,7.5057]
[1776730215503,55.65,75769.61,0.15,-0.09147,6e-05,7.50707]
[1776730220451,55.64,75760.32,0.15,-0.09206,6e-05,7.54165]
[1776730225487,55.64,75764.98,0.15,-0.09173,6e-05,7.52247]
[1776730226779,55.64,75764.98,0.15,-0.09173,6e-05,7.52247]
[1776730226839,55.64,75767.97,0.15,-0.09153,6e-05,7.51078]
[1776730227517,55.64,75767.97,0.15,-0.09153,6e-05,7.51078]
[1776730227557,55.63,75767.96,0.15,-0.09153,6e-05,7.51061]
[1776730230642,55.63,75768.2,0.15,-0.09151,6e-05,7.50929]
[1776730230866,55.63,75768.2,0.15,-0.09151,6e-05,7.50929]
[1776730231994,55.63,75769.95,0.15,-0.09139,6e-05,7.50237]
[1776730232017,55.63,75770.25,0.15,-0.09131,6e-05,7.49566]
[1776730233737,55.63,75780.57,0.15,-0.09064,6e-05,7.45576]
[1776730234491,55.63,75780.57,0.15,-0.09064,6e-05,7.45576]
[1776730234592,55.63,75780.46,0.15,-0.09065,6e-05,7.45605]
[1776730235266,55.63,75780.46,0.15,-0.09065,6e-05,7.45605]
[1776730235556,55.63,75780.46,0.15,-0.09065,6e-05,7.45593]
[1776730236910,55.63,75780.46,0.15,-0.09065,6e-05,7.45593]
[1776730236942,55.63,75774.44,0.15,-0.09103,6e-05,7.47886]
[1776730238028,55.63,75774.44,0.15,-0.09103,6e-05,7.47886]
[1776730238681,55.63,75774.97,0.15,-0.09099,6e-05,7.47656]
[1776730242586,55.62,75775.15,0.15,-0.09098,6e-05,7.47547]
[1776730242920,55.62,75775.15,0.15,-0.09098,6e-05,7.47547]
[1776730243262,55.62,75778.32,0.15,-0.09077,6e-05,7.4632]
[1776730243624,55.62,75778.32,0.15,-0.09077,6e-05,7.46307]
[1776730245729,55.62,75792.77,0.15,-0.08984,6e-05,7.40772]
[1776730249219,55.62,75794.45,0.15,-0.08973,6e-05,7.40128]
[1776730255071,55.62,75800.28,0.15,-0.08936,6e-05,7.37924]
[1776730255509,55.62,75800.32,0.15,-0.08936,6e-05,7.37914]
[1776730260744,55.63,75797.7,0.15,-0.08953,6e-05,7.38947]
[1776730261886,55.63,75797.7,0.15,-0.08953,6e-05,7.38947]
[1776730264771,55.63,75785.0,0.15,-0.09035,6e-05,7.43806]
[1776730269807,55.63,75791.24,0.15,-0.08995,6e-05,7.41414]
[1776730274842,55.63,75794.19,0.15,-0.08976,6e-05,7.4029]
[1776730279883,55.63,75797.31,0.15,-0.08956,6e-05,7.39112]
[1776730284914,55.63,75797.12,0.15,-0.08957,6e-05,7.39195]
[1776730289952,55.63,75798.33,0.15,-0.0895,6e-05,7.38744]
[1776730293667,55.63,75795.71,0.15,-0.08961,6e-05,7.39211]
[1776730293978,55.63,75794.55,0.15,-0.08968,6e-05,7.39654]
[1776730294227,55.63,75794.55,0.15,-0.08968,6e-05,7.39654]
[1776730294950,55.63,75794.55,0.15,-0.08968,6e-05,7.39654]
[1776730305073,55.63,75795.16,0.15,-0.08964,6e-05,7.39412]
[1776730306626,55.63,75794.96,0.15,-0.08966,6e-05,7.39489]
[1776730307092,55.63,75796.58,0.15,-0.08955,6e-05,7.38873]
[1776730311625,55.63,75799.21,0.15,-0.08939,6e-05,7.37882]
[1776730312122,55.63,75799.53,0.15,-0.08937,6e-05,7.37763]
[1776730317157,55.63,75798.99,0.15,-0.08941,6e-05,7.37986]
[1776730318714,55.63,75798.78,0.15,-0.08942,6e-05,7.38069]
[1776730318790,55.63,75798.78,0.15,-0.08942,6e-05,7.38069]
[1776730327227,55.63,75792.33,0.15,-0.08983,6e-05,7.40532]
[1776730330144,55.63,75792.17,0.15,-0.08984,6e-05,7.40593]
[1776730330156,55.63,75788.73,0.15,-0.09006,6e-05,7.41904]
[1776730334647,55.63,75781.22,0.15,-0.09054,6e-05,7.44757]
[1776730334696,55.63,75781.82,0.15,-0.0905,6e-05,7.44512]
[1776730336944,55.63,75781.82,0.15,-0.0905,6e-05,7.44512]
[1776730337000,55.63,75782.25,0.15,-0.09047,6e-05,7.44332]
[1776730342332,55.62,75783.21,0.15,-0.0904,6e-05,7.43923]
[1776730347367,55.62,75777.89,0.15,-0.09073,6e-05,7.459]
[1776730352402,55.62,75784.27,0.15,-0.09026,6e-05,7.4287]
[1776730357678,55.62,75782.73,0.15,-0.09035,6e-05,7.43421]
[1776730358437,55.62,75787.65,0.15,-0.09003,6e-05,7.41521]
[1776730358728,55.62,75813.47,0.15,-0.08839,6e-05,7.31683]
[1776730360109,55.62,75813.47,0.15,-0.08839,6e-05,7.31683]
[1776730360176,55.62,75820.03,0.15,-0.08798,6e-05,7.29188]
[1776730361390,55.62,75824.27,0.15,-0.08771,6e-05,7.27589]
[1776730362288,55.62,75824.74,0.15,-0.08768,6e-05,7.27422]
[1776730362334,55.62,75824.74,0.15,-0.08768,6e-05,7.27422]
[1776730362975,55.62,75824.74,0.15,-0.08768,6e-05,7.27422]
[1776730362993,55.62,75824.74,0.15,-0.08768,6e-05,7.27422]
[1776730362995,55.62,75824.39,0.15,-0.0877,6e-05,7.27542]
[1776730368522,55.61,75823.97,0.15,-0.08772,6e-05,7.27621]
[1776730369265,55.61,75823.97,0.15,-0.08772,6e-05,7.27621]
[1776730370187,55.61,75824.58,0.15,-0.08768,6e-05,7.27376]
[1776730375571,55.61,75826.98,0.15,-0.08751,6e-05,7.26378]
[1776730378206,55.61,75827.18,0.15,-0.0875,6e-05,7.26286]
[1776730378236,55.61,75830.01,0.15,-0.08732,6e-05,7.252]
[1776730380026,55.61,75830.01,0.15,-0.08731,6e-05,7.25184]
[1776730380086,55.61,75830.01,0.15,-0.08731,6e-05,7.25184]
[1776730380103,55.61,75833.58,0.15,-0.08709,6e-05,7.2382]
[1776730381464,55.61,75834.4,0.15,-0.08704,6e-05,7.23497]
[1776730384633,55.6,75843.19,0.15,-0.08648,6e-05,7.20139]
[1776730386277,55.6,75844.34,0.15,-0.08641,6e-05,7.19701]
[1776730386647,55.6,75844.3,0.15,-0.08641,6e-05,7.19713]
[1776730387552,55.6,75844.3,0.15,-0.08641,6e-05,7.19713]
[1776730390559,55.6,75840.17,0.15,-0.08667,6e-05,7.21259]
[1776730390679,55.6,75840.17,0.15,-0.08667,6e-05,7.21255]
[1776730391301,55.6,75840.17,0.15,-0.08667,6e-05,7.21255]
[1776730396719,55.6,75839.75,0.15,-0.08669,6e-05,7.21391]
[1776730398248,55.6,75839.75,0.15,-0.08669,6e-05,7.21391]
[1776730401752,55.6,75842.38,0.15,-0.08652,6e-05,7.20397]
[1776730401806,55.6,75842.38,0.15,-0.08652,6e-05,7.20397]
[1776730402109,55.6,75842.38,0.15,-0.08652,6e-05,7.20397]
[1776730402208,55.6,75850.04,0.15,-0.08605,6e-05,7.17514]
[1776730405816,55.6,75858.52,0.15,-0.08553,6e-05,7.14354]
[1776730407077,55.6,75858.52,0.15,-0.08553,6e-05,7.14354]
[1776730407179,55.6,75858.94,0.15,-0.08551,6e-05,7.14207]
[1776730409783,55.6,75864.95,0.15,-0.08514,6e-05,7.11974]
[1776730409850,55.6,75865.08,0.15,-0.08514,6e-05,7.11938]
[1776730412386,55.61,75865.3,0.15,-0.08507,6e-05,7.11354]
[1776730412683,55.61,75865.3,0.15,-0.08507,6e-05,7.11354]
[1776730412954,55.61,75865.3,0.15,-0.08507,6e-05,7.11354]
[1776730413049,55.61,75878.23,0.15,-0.08428,6e-05,7.0653]
[1776730414850,55.61,75887.26,0.15,-0.08374,6e-05,7.03197]
[1776730415581,55.61,75887.26,0.15,-0.08374,6e-05,7.03197]
[1776730415893,55.61,75887.26,0.15,-0.08374,6e-05,7.03197]
[1776730417913,55.61,75886.66,0.15,-0.08379,6e-05,7.03477]
[1776730423912,55.62,75880.86,0.15,-0.08417,6e-05,7.05808]
[1776730428036,55.62,75885.21,0.15,-0.0839,6e-05,7.04206]
[1776730433982,55.62,75889.06,0.15,-0.08367,6e-05,7.02785]
[1776730437718,55.62,75888.51,0.15,-0.08371,6e-05,7.02997]
[1776730438132,55.62,75888.51,0.15,-0.08371,6e-05,7.02997]
[1776730440143,55.62,75874.22,0.15,-0.08458,6e-05,7.08357]
[1776730446069,55.63,75876.7,0.15,-0.08445,6e-05,7.07535]
[1776730451102,55.63,75876.34,0.15,-0.08448,6e-05,7.07758]
[1776730456137,55.63,75877.7,0.15,-0.08441,6e-05,7.07337]
[1776730458134,55.63,75878.34,0.15,-0.08438,6e-05,7.07116]
[1776730458184,55.63,75878.34,0.15,-0.08438,6e-05,7.07116]
[1776730458474,55.63,75881.55,0.15,-0.08418,6e-05,7.05935]
[1776730464193,55.63,75888.75,0.15,-0.08375,6e-05,7.0326]
[1776730469095,55.63,75889.06,0.15,-0.08373,6e-05,7.03142]
[1776730475272,55.63,75894.93,0.15,-0.08332,6e-05,7.00433]
[1776730480307,55.63,75892.88,0.15,-0.08345,6e-05,7.01204]
[1776730481313,55.63,75892.88,0.15,-0.08345,6e-05,7.01204]
[1776730482791,55.63,75891.77,0.15,-0.08351,6e-05,7.01618]
[1776730484281,55.63,75891.91,0.15,-0.08351,6e-05,7.01566]
[1776730486352,55.63,75881.23,0.15,-0.08415,6e-05,7.05545]
[1776730487356,55.64,75871.18,0.15,-0.08477,6e-05,7.09352]
[1776730491539,55.64,75865.62,0.15,-0.08512,6e-05,7.11472]
[1776730492287,55.64,75863.52,0.15,-0.08525,6e-05,7.12278]
[1776730493355,55.64,75863.52,0.15,-0.08525,6e-05,7.12278]
[1776730493926,55.64,75862.58,0.15,-0.08531,6e-05,7.1263]
[1776730495090,55.64,75864.02,0.15,-0.08522,6e-05,7.12099]
[1776730495143,55.64,75864.67,0.15,-0.08519,6e-05,7.11875]
[1776730496121,55.64,75864.67,0.15,-0.08519,6e-05,7.11875]
[1776730496222,55.64,75866.18,0.15,-0.08509,6e-05,7.1132]
[1776730500935,55.64,75865.19,0.15,-0.08516,6e-05,7.11723]
[1776730501059,55.64,75865.19,0.15,-0.08516,6e-05,7.11723]
[1776730501096,55.64,75863.46,0.15,-0.08527,6e-05,7.12381]
[1776730503188,55.64,75852.43,0.15,-0.08595,6e-05,7.16535]
[1776730504327,55.64,75843.64,0.15,-0.08649,6e-05,7.19844]
[1776730505459,55.64,75842.46,0.15,-0.08657,6e-05,7.20288]
[1776730505643,55.64,75842.46,0.15,-0.08657,6e-05,7.20288]
[1776730508510,55.64,75852.64,0.15,-0.08594,6e-05,7.16454]
[1776730509497,55.64,75852.64,0.15,-0.08594,6e-05,7.16454]
[1776730511980,55.64,75843.92,0.15,-0.08648,6e-05,7.19734]
[1776730515232,55.64,75843.84,0.15,-0.08648,6e-05,7.19758]
[1776730520721,55.64,75850.76,0.15,-0.08605,6e-05,7.17148]
[1776730526655,55.64,75849.38,0.15,-0.08614,6e-05,7.1768]
[1776730531690,55.64,75854.92,0.15,-0.08574,6e-05,7.15062]
[1776730535718,55.64,75863.76,0.15,-0.0852,6e-05,7.11757]
[1776730539553,55.64,75864.15,0.15,-0.08518,6e-05,7.11633]
[1776730541584,55.65,75863.68,0.15,-0.08521,6e-05,7.11824]
[1776730546796,55.65,75858.03,0.15,-0.08556,6e-05,7.1398]
[1776730551830,55.65,75856.48,0.15,-0.08566,6e-05,7.14582]
[1776730554066,55.65,75858.17,0.15,-0.08556,6e-05,7.13952]
[1776730554291,55.65,75858.17,0.15,-0.08556,6e-05,7.13952]
[1776730554324,55.65,75859.0,0.15,-0.08551,6e-05,7.13646]
[1776730555092,55.65,75874.61,0.15,-0.08455,6e-05,7.07808]
[1776730556865,55.65,75883.73,0.15,-0.084,6e-05,7.044]
[1776730557824,55.65,75883.73,0.15,-0.084,6e-05,7.044]
[1776730558918,55.65,75885.24,0.15,-0.0839,6e-05,7.0383]
[1776730558967,55.65,75885.24,0.15,-0.0839,6e-05,7.0383]
[1776730558976,55.65,75885.24,0.15,-0.0839,6e-05,7.0383]
[1776730559002,55.65,75884.74,0.15,-0.08393,6e-05,7.04017]
[1776730560097,55.65,75884.74,0.15,-0.08393,6e-05,7.04017]
[1776730560476,55.65,75883.57,0.15,-0.084,6e-05,7.0445]
[1776730560501,55.65,75883.57,0.15,-0.084,6e-05,7.0445]
[1776730561722,55.65,75882.54,0.15,-0.08407,6e-05,7.04831]
[1776730565920,55.65,75881.56,0.15,-0.08412,6e-05,7.0518]
[1776730565971,55.65,75880.95,0.15,-0.08416,6e-05,7.05404]
[1776730570246,55.65,75877.39,0.15,-0.08437,6e-05,7.0672]
[1776730575999,55.65,75879.8,0.15,-0.08422,6e-05,7.05789]
[1776730578129,55.65,75878.34,0.15,-0.08431,6e-05,7.06331]
[1776730579012,55.64,75878.43,0.15,-0.08431,6e-05,7.06294]
[1776730580329,55.64,75881.44,0.15,-0.08412,6e-05,7.05168]
[1776730581659,55.64,75876.85,0.15,-0.0844,6e-05,7.06878]
[1776730582347,55.64,75876.85,0.15,-0.0844,6e-05,7.06878]
[1776730582449,55.65,75848.17,0.15,-0.08617,6e-05,7.17657]
[1776730584921,55.65,75847.06,0.15,-0.08624,6e-05,7.18079]
[1776730585076,55.65,75849.55,0.15,-0.08608,6e-05,7.17146]
[1776730587624,55.65,75849.69,0.15,-0.08608,6e-05,7.17103]
[1776730588199,55.65,75849.69,0.15,-0.08608,6e-05,7.17103]
[1776730588262,55.65,75849.61,0.15,-0.08608,6e-05,7.17144]
[1776730590217,55.65,75849.61,0.15,-0.08608,6e-05,7.17144]
[1776730592794,55.65,75852.67,0.15,-0.08584,6e-05,7.15479]
[1776730593138,55.65,75858.64,0.15,-0.08547,6e-05,7.13245]
[1776730593721,55.65,75858.64,0.15,-0.08547,6e-05,7.13245]
[1776730594146,55.65,75864.57,0.15,-0.08511,6e-05,7.11034]
[1776730599179,55.65,75866.83,0.15,-0.08497,6e-05,7.10143]
[1776730604214,55.64,75866.48,0.15,-0.08498,6e-05,7.10228]
[1776730609249,55.64,75866.67,0.15,-0.08496,6e-05,7.10113]
[1776730610464,55.64,75866.67,0.15,-0.08496,6e-05,7.10113]
[1776730614538,55.64,75864.53,0.15,-0.08508,6e-05,7.10859]
[1776730620325,55.64,75864.48,0.15,-0.08508,6e-05,7.10823]
[1776730623288,55.64,75866.15,0.15,-0.08497,6e-05,7.1018]
[1776730623348,55.64,75866.15,0.15,-0.08497,6e-05,7.1018]
[1776730623542,55.64,75869.52,0.15,-0.08477,6e-05,7.08912]
[1776730623730,55.64,75869.52,0.15,-0.08477,6e-05,7.08912]
[1776730624703,55.64,75869.52,0.15,-0.08477,6e-05,7.08912]
[1776730625363,55.64,75878.88,0.15,-0.08419,6e-05,7.05408]
[1776730628145,55.64,75884.24,0.15,-0.08387,6e-05,7.03413]
[1776730632794,55.64,75888.5,0.15,-0.08361,6e-05,7.01839]
[1776730636850,55.64,75888.98,0.15,-0.08359,6e-05,7.01672]
[1776730637850,55.64,75888.81,0.15,-0.0836,6e-05,7.01739]
[1776730639649,55.64,75881.63,0.15,-0.08403,6e-05,7.04415]
[1776730639903,55.64,75881.63,0.15,-0.08403,6e-05,7.04415]
[1776730643488,55.64,75890.77,0.15,-0.08348,6e-05,7.01012]
[1776730648523,55.64,75892.34,0.15,-0.08338,6e-05,7.00438]
[1776730653093,55.64,75893.93,0.15,-0.08324,6e-05,6.99325]
[1776730655875,55.64,75905.59,0.15,-0.08254,6e-05,6.95012]
[1776730661615,55.64,75907.66,0.15,-0.08242,6e-05,6.94315]
[1776730666652,55.64,75908.06,0.15,-0.08241,6e-05,6.94219]
[1776730672291,55.65,75908.31,0.15,-0.0824,6e-05,6.94171]
[1776730675363,55.65,75903.51,0.15,-0.08269,6e-05,6.9598]
[1776730679266,55.65,75902.83,0.15,-0.08274,6e-05,6.96258]
[1776730679820,55.65,75906.77,0.15,-0.0825,6e-05,6.94805]
[1776730679911,55.65,75919.36,0.15,-0.08175,6e-05,6.90158]
[1776730681477,55.65,75919.36,0.15,-0.08175,6e-05,6.90158]
[1776730682464,55.65,75918.27,0.15,-0.08182,6e-05,6.90578]
[1776730682530,55.65,75918.27,0.15,-0.08182,6e-05,6.90578]
[1776730683562,55.65,75911.54,0.15,-0.08222,6e-05,6.93082]
[1776730687565,55.65,75905.08,0.15,-0.08262,6e-05,6.95513]
[1776730692735,55.65,75900.91,0.15,-0.08287,6e-05,6.97103]
[1776730697891,55.66,75898.1,0.15,-0.08305,6e-05,6.98179]
[1776730703335,55.66,75895.5,0.15,-0.08321,6e-05,6.99173]
[1776730703779,55.66,75895.67,0.15,-0.0832,6e-05,6.99116]
[1776730709955,55.66,75892.71,0.15,-0.08338,6e-05,7.00232]
[1776730716001,55.66,75894.66,0.15,-0.08321,6e-05,6.98987]
[1776730721032,55.66,75896.03,0.15,-0.08313,6e-05,6.98482]
[1776730726067,55.66,75898.14,0.15,-0.083,6e-05,6.97707]
[1776730731482,55.66,75896.33,0.15,-0.08311,6e-05,6.98387]
[1776730732172,55.66,75896.3,0.15,-0.08311,6e-05,6.984]
[1776730737147,55.66,75887.4,0.15,-0.08365,6e-05,7.01701]
[1776730742179,55.66,75885.02,0.15,-0.08379,6e-05,7.02554]
[1776730747215,55.66,75882.49,0.15,-0.08394,6e-05,7.03456]
[1776730752248,55.65,75886.27,0.15,-0.0837,6e-05,7.01999]
[1776730757284,55.65,75885.89,0.15,-0.08372,6e-05,7.02104]
[1776730758302,55.65,75885.89,0.15,-0.08372,6e-05,7.02104]
[1776730761127,55.65,75889.32,0.15,-0.08351,6e-05,7.00805]
[1776730761224,55.65,75889.32,0.15,-0.08351,6e-05,7.00805]
[1776730762426,55.65,75890.81,0.15,-0.08341,6e-05,7.00245]
[1776730762431,55.65,75890.81,0.15,-0.08341,6e-05,7.00245]
[1776730762508,55.65,75902.01,0.15,-0.08274,6e-05,6.9608]
[1776730768364,55.65,75895.31,0.15,-0.08314,6e-05,6.98558]
[1776730773399,55.65,75896.17,0.15,-0.08303,6e-05,6.97706]
[1776730778487,55.65,75894.78,0.15,-0.08312,6e-05,6.98229]
[1776730784592,55.65,75891.08,0.15,-0.08334,6e-05,6.9962]
[1776730785879,55.65,75891.08,0.15,-0.08334,6e-05,6.99621]
[1776730792538,55.65,75889.8,0.15,-0.08342,6e-05,7.00113]
[1776730798021,55.65,75890.1,0.15,-0.08341,6e-05,7.00014]
[1776730803038,55.65,75883.92,0.15,-0.08379,6e-05,7.02332]
[1776730803855,55.65,75881.57,0.15,-0.08393,6e-05,7.03208]
[1776730809659,55.65,75881.38,0.15,-0.08394,6e-05,7.0328]
[1776730814354,55.65,75882.38,0.15,-0.08388,6e-05,7.02903]
[1776730814487,55.65,75882.38,0.15,-0.08388,6e-05,7.02903]
[1776730814653,55.65,75882.38,0.15,-0.08388,6e-05,7.02903]
[1776730815356,55.65,75881.94,0.15,-0.0839,6e-05,7.03067]
[1776730817428,55.65,75890.35,0.15,-0.0834,6e-05,6.99938]
[1776730822267,55.65,75888.18,0.15,-0.08353,6e-05,7.00762]
[1776730822354,55.65,75888.18,0.15,-0.08353,6e-05,7.00762]
[1776730823454,55.65,75888.18,0.15,-0.08353,6e-05,7.00767]
[1776730825424,55.65,75884.68,0.15,-0.08374,6e-05,7.02073]
[1776730825618,55.65,75884.68,0.15,-0.08374,6e-05,7.02073]
[1776730830807,55.65,75872.45,0.15,-0.08448,6e-05,7.06611]
[1776730835820,55.65,75870.32,0.15,-0.08456,6e-05,7.06872]
[1776730835848,55.65,75863.72,0.15,-0.08496,6e-05,7.09355]
[1776730840875,55.66,75858.33,0.15,-0.0853,6e-05,7.11419]
[1776730845560,55.66,75857.66,0.15,-0.08535,6e-05,7.11693]
[1776730845584,55.66,75856.87,0.15,-0.0854,6e-05,7.11997]
[1776730845915,55.66,75856.87,0.15,-0.0854,6e-05,7.12004]
[1776730847267,55.66,75856.87,0.15,-0.0854,6e-05,7.12004]
[1776730847368,55.66,75843.42,0.15,-0.08623,6e-05,7.17058]
[1776730855095,55.66,75841.73,0.15,-0.08633,6e-05,7.17692]
[1776730861020,55.66,75839.5,0.15,-0.08647,6e-05,7.18529]
[1776730866603,55.66,75842.79,0.15,-0.08627,6e-05,7.17288]
[1776730870149,55.66,75855.33,0.15,-0.08549,6e-05,7.12567]
[1776730870171,55.66,75858.24,0.15,-0.08531,6e-05,7.1146]
[1776730870857,55.66,75858.24,0.15,-0.08531,6e-05,7.1146]
[1776730871091,55.66,75858.24,0.15,-0.08531,6e-05,7.11447]
[1776730876125,55.65,75858.31,0.15,-0.08529,6e-05,7.11357]
[1776730881159,55.65,75857.64,0.15,-0.08533,6e-05,7.11595]
[1776730883482,55.65,75857.98,0.15,-0.08531,6e-05,7.11479]
[1776730889215,55.65,75863.79,0.15,-0.08495,6e-05,7.09276]
[1776730892361,55.65,75864.69,0.15,-0.08489,6e-05,7.08917]
[1776730898278,55.65,75865.92,0.15,-0.08475,6e-05,7.07845]
[1776730903315,55.64,75868.3,0.15,-0.08459,6e-05,7.06898]
[1776730905239,55.64,75868.85,0.15,-0.08456,6e-05,7.06681]
[1776730905308,55.64,75868.85,0.15,-0.08456,6e-05,7.06681]
[1776730906548,55.64,75873.38,0.15,-0.08428,6e-05,7.04979]
[1776730913383,55.64,75878.88,0.15,-0.08394,6e-05,7.02873]
[1776730916475,55.64,75879.83,0.15,-0.08388,6e-05,7.02507]
[1776730916668,55.64,75879.83,0.15,-0.08388,6e-05,7.02507]
[1776730919654,55.64,75879.25,0.15,-0.08391,6e-05,7.02708]
[1776730922740,55.64,75873.99,0.15,-0.08423,6e-05,7.04651]
[1776730924828,55.64,75868.31,0.15,-0.08457,6e-05,7.06753]
[1776730924792,55.64,75880.85,0.15,-0.08381,6e-05,7.02061]
[1776730924852,55.64,75880.85,0.15,-0.08381,6e-05,7.02061]
[1776730926821,55.64,75883.31,0.15,-0.08365,6e-05,7.01135]
[1776730926833,55.64,75883.31,0.15,-0.08365,6e-05,7.01135]
[1776730932520,55.64,75884.15,0.15,-0.0836,6e-05,7.00795]
[1776730934116,55.64,75885.91,0.15,-0.08349,6e-05,7.00135]
[1776730934785,55.64,75885.91,0.15,-0.08349,6e-05,7.00135]
[1776730934924,55.64,75892.2,0.15,-0.08311,6e-05,6.97792]
[1776730938575,55.64,75901.9,0.15,-0.08253,6e-05,6.94192]
[1776730946695,55.64,75902.01,0.15,-0.08253,6e-05,6.94198]
[1776730952659,55.64,75902.1,0.15,-0.08248,6e-05,6.93684]
[1776730957694,55.64,75902.03,0.15,-0.08249,6e-05,6.9375]
[1776730961353,55.64,75897.29,0.15,-0.08278,6e-05,6.95532]
[1776730962633,55.64,75890.87,0.15,-0.08316,6e-05,6.97922]
[1776730963315,55.64,75890.51,0.15,-0.08319,6e-05,6.98058]
[1776730964904,55.64,75888.81,0.15,-0.08329,6e-05,6.98694]
[1776730970828,55.64,75886.57,0.15,-0.08342,6e-05,6.9953]
[1776730975526,55.64,75886.65,0.15,-0.08342,6e-05,6.99506]
[1776730980879,55.64,75885.8,0.15,-0.08347,6e-05,6.99837]
[1776730986009,55.65,75886.24,0.15,-0.08345,6e-05,6.99692]
[1776730990515,55.65,75884.84,0.15,-0.08354,6e-05,7.00219]
[1776730991245,55.65,75884.45,0.15,-0.08356,6e-05,7.00369]
[1776730993219,55.65,75884.53,0.15,-0.08356,6e-05,7.00344]
[1776730995872,55.65,75883.97,0.15,-0.08359,6e-05,7.00557]
[1776730995883,55.65,75884.12,0.15,-0.08358,6e-05,7.00503]
[1776730996824,55.65,75884.12,0.15,-0.08358,6e-05,7.00503]
[1776730996844,55.65,75880.05,0.15,-0.08383,6e-05,7.02021]
[1776730997610,55.65,75880.05,0.15,-0.08383,6e-05,7.02021]
[1776730997703,55.65,75876.52,0.15,-0.08405,6e-05,7.0336]
[1776730998194,55.65,75876.52,0.15,-0.08405,6e-05,7.0336]
[1776730998794,55.65,75876.52,0.15,-0.08405,6e-05,7.0336]
[1776731007494,55.65,75874.98,0.15,-0.08416,6e-05,7.04071]
[1776731012408,55.65,75871.61,0.15,-0.08431,6e-05,7.04765]
[1776731012575,55.65,75871.61,0.15,-0.08431,6e-05,7.04765]
[1776731013712,55.65,75873.19,0.15,-0.08422,6e-05,7.04193]
[1776731013756,55.65,75897.2,0.15,-0.08276,6e-05,6.95279]
[1776731015422,55.65,75917.32,0.15,-0.08157,6e-05,6.87864]
[1776731021159,55.66,75916.59,0.15,-0.08163,6e-05,6.88241]
[1776731026291,55.66,75910.54,0.15,-0.082,6e-05,6.90564]
[1776731032238,55.67,75911.91,0.15,-0.08193,6e-05,6.9015]
[1776731037275,55.67,75912.79,0.15,-0.08189,6e-05,6.89904]
[1776731042602,55.67,75917.11,0.15,-0.08165,6e-05,6.88375]
[1776731049359,55.68,75924.76,0.15,-0.08122,6e-05,6.85716]
[1776731054394,55.68,75925.88,0.15,-0.08117,6e-05,6.85412]
[1776731058024,55.69,75926.42,0.15,-0.08115,6e-05,6.8528]
[1776731058056,55.69,75926.42,0.15,-0.08115,6e-05,6.8528]
[1776731058427,55.69,75926.42,0.15,-0.08115,6e-05,6.8528]
[1776731058428,55.69,75930.36,0.15,-0.08092,6e-05,6.83852]
[1776731059713,55.69,75930.36,0.15,-0.08092,6e-05,6.83852]
[1776731065471,55.7,75926.51,0.15,-0.08117,6e-05,6.85447]
[1776731066066,55.7,75926.51,0.15,-0.08117,6e-05,6.85447]
[1776731069727,55.7,75926.46,0.15,-0.08119,6e-05,6.85535]
[1776731069732,55.7,75927.34,0.15,-0.08114,6e-05,6.85234]
[1776731071781,55.7,75927.34,0.15,-0.08114,6e-05,6.85258]
[1776731071800,55.7,75925.83,0.15,-0.08118,6e-05,6.85313]
[1776731072261,55.7,75925.83,0.15,-0.08118,6e-05,6.85313]
[1776731072355,55.7,75925.83,0.15,-0.08119,6e-05,6.85336]
[1776731073850,55.7,75925.83,0.15,-0.08119,6e-05,6.85336]
[1776731073921,55.7,75925.68,0.15,-0.0812,6e-05,6.85415]
[1776731074891,55.7,75925.68,0.15,-0.0812,6e-05,6.85415]
[1776731074896,55.7,75925.37,0.15,-0.08122,6e-05,6.85553]
[1776731080072,55.7,75924.06,0.15,-0.0813,6e-05,6.86032]
[1776731080576,55.7,75924.33,0.15,-0.08128,6e-05,6.85931]
[1776731081337,55.7,75924.33,0.15,-0.08128,6e-05,6.85931]
[1776731081940,55.7,75924.33,0.15,-0.08128,6e-05,6.85931]
[1776731081583,55.71,75922.16,0.15,-0.08141,6e-05,6.86753]
[1776731082590,55.71,75919.36,0.15,-0.08158,6e-05,6.87807]
[1776731083137,55.71,75919.36,0.15,-0.08158,6e-05,6.87807]
[1776731083706,55.71,75922.53,0.15,-0.0814,6e-05,6.86659]
[1776731086800,55.71,75922.53,0.15,-0.0814,6e-05,6.867]
[1776731086840,55.71,75922.82,0.15,-0.08139,6e-05,6.86614]
[1776731089259,55.71,75922.01,0.15,-0.08144,6e-05,6.86952]
[1776731089640,55.71,75918.78,0.15,-0.08164,6e-05,6.88162]
[1776731094230,55.72,75917.73,0.15,-0.08171,6e-05,6.88617]
[1776731094675,55.72,75917.73,0.15,-0.08172,6e-05,6.88634]
[1776731099713,55.72,75913.92,0.15,-0.08195,6e-05,6.90121]
[1776731104748,55.72,75908.91,0.15,-0.08227,6e-05,6.92044]
[1776731106526,55.72,75902.39,0.15,-0.08266,6e-05,6.94467]
[1776731107254,55.72,75900.39,0.15,-0.08278,6e-05,6.95216]
[1776731111333,55.72,75889.61,0.15,-0.08343,6e-05,6.99224]
[1776731113322,55.72,75883.2,0.15,-0.08382,6e-05,7.01607]
[1776731113935,55.72,75864.0,0.15,-0.08499,6e-05,7.08764]
[1776731119483,55.72,75855.85,0.15,-0.08549,6e-05,7.1183]
[1776731123565,55.72,75847.4,0.15,-0.08601,6e-05,7.14987]
[1776731128916,55.72,75844.36,0.15,-0.08618,6e-05,7.15988]
[1776731133952,55.71,75840.35,0.15,-0.08635,6e-05,7.16841]
[1776731138987,55.71,75842.86,0.15,-0.08618,6e-05,7.15779]
[1776731144026,55.7,75847.29,0.15,-0.08588,6e-05,7.14012]
[1776731145674,55.7,75849.14,0.15,-0.08577,6e-05,7.13299]
[1776731145859,55.7,75849.14,0.15,-0.08577,6e-05,7.13299]
[1776731146243,55.7,75850.64,0.15,-0.08567,6e-05,7.12719]
[1776731146299,55.7,75850.64,0.15,-0.08567,6e-05,7.12719]
[1776731147048,55.7,75853.64,0.15,-0.08548,6e-05,7.11579]
[1776731152086,55.69,75853.89,0.15,-0.08544,6e-05,7.113]
[1776731158081,55.68,75850.31,0.15,-0.08563,6e-05,7.12456]
[1776731159840,55.68,75848.28,0.15,-0.08574,6e-05,7.13141]
[1776731159860,55.68,75845.83,0.15,-0.08589,6e-05,7.14021]
[1776731160568,55.68,75845.83,0.15,-0.08589,6e-05,7.14021]
[1776731162074,55.68,75845.53,0.15,-0.0859,6e-05,7.14094]
[1776731166136,55.67,75842.57,0.15,-0.08605,6e-05,7.15006]
[1776731166962,55.67,75842.57,0.15,-0.08605,6e-05,7.15006]
[1776731169205,55.67,75830.85,0.15,-0.08677,6e-05,7.19336]
[1776731173353,55.66,75829.1,0.15,-0.08687,6e-05,7.19924]
[1776731174222,55.66,75824.31,0.15,-0.08716,6e-05,7.21706]
[1776731180282,55.65,75825.41,0.15,-0.08706,6e-05,7.21098]
[1776731184089,55.65,75825.77,0.15,-0.08703,6e-05,7.20908]
[1776731184438,55.65,75807.74,0.15,-0.08816,6e-05,7.27692]
[1776731188425,55.65,75806.98,0.15,-0.0882,6e-05,7.27945]
[1776731188500,55.65,75807.2,0.15,-0.08818,6e-05,7.27846]
[1776731193375,55.64,75814.37,0.15,-0.08766,6e-05,7.24526]
[1776731197882,55.64,75810.73,0.15,-0.08789,6e-05,7.25868]
[1776731197926,55.64,75813.1,0.15,-0.08774,6e-05,7.24958]
[1776731200424,55.64,75821.48,0.15,-0.0872,6e-05,7.21753]
[1776731205458,55.64,75822.43,0.15,-0.08714,6e-05,7.21348]
[1776731210537,55.64,75827.95,0.15,-0.08679,6e-05,7.19227]
[1776731212875,55.64,75829.43,0.15,-0.08669,6e-05,7.18663]
[1776731212886,55.64,75829.34,0.15,-0.0867,6e-05,7.18691]
[1776731218565,55.64,75826.77,0.15,-0.08685,6e-05,7.1962]
[1776731221076,55.64,75827.06,0.15,-0.08683,6e-05,7.19503]
[1776731221127,55.64,75827.06,0.15,-0.08683,6e-05,7.19503]
[1776731221097,55.63,75829.86,0.15,-0.08665,6e-05,7.18439]
[1776731222868,55.63,75829.86,0.15,-0.08665,6e-05,7.18431]
[1776731222969,55.63,75839.39,0.15,-0.08606,6e-05,7.14836]
[1776731227630,55.63,75850.42,0.15,-0.08537,6e-05,7.10667]
[1776731228638,55.63,75860.45,0.15,-0.08475,6e-05,7.06891]
[1776731233671,55.63,75864.62,0.15,-0.08449,6e-05,7.05275]
[1776731239194,55.63,75863.4,0.15,-0.08456,6e-05,7.05682]
[1776731241631,55.63,75866.83,0.15,-0.08434,6e-05,7.04364]
[1776731241643,55.63,75866.83,0.15,-0.08434,6e-05,7.04364]
[1776731241951,55.63,75872.7,0.15,-0.08398,6e-05,7.02162]
[1776731245247,55.62,75864.9,0.15,-0.08444,6e-05,7.04976]
[1776731245755,55.62,75864.9,0.15,-0.08444,6e-05,7.0494]
[1776731246452,55.62,75864.9,0.15,-0.08444,6e-05,7.0494]
[1776731247222,55.62,75864.38,0.15,-0.08446,6e-05,7.05098]
[1776731252804,55.61,75860.41,0.15,-0.08461,6e-05,7.05832]
[1776731257840,55.61,75857.43,0.15,-0.08479,6e-05,7.06881]
[1776731262876,55.6,75859.22,0.15,-0.08467,6e-05,7.06145]
[1776731267909,55.6,75856.71,0.15,-0.08481,6e-05,7.07027]
[1776731272944,55.6,75854.17,0.15,-0.08496,6e-05,7.07918]
[1776731277980,55.6,75857.37,0.15,-0.08475,6e-05,7.06658]
[1776731284024,55.59,75854.85,0.15,-0.08489,6e-05,7.07523]
[1776731286734,55.59,75854.48,0.15,-0.08491,6e-05,7.07633]
[1776731286793,55.59,75854.48,0.15,-0.08491,6e-05,7.07633]
[1776731295243,55.59,75856.17,0.15,-0.08479,6e-05,7.06872]
[1776731301140,55.58,75856.65,0.15,-0.08475,6e-05,7.06616]
[1776731307184,55.58,75855.99,0.15,-0.08477,6e-05,7.06793]
[1776731311988,55.58,75855.17,0.15,-0.08476,6e-05,7.06523]
[1776731312045,55.58,75855.17,0.15,-0.08476,6e-05,7.06523]
[1776731312077,55.58,75855.17,0.15,-0.08476,6e-05,7.06523]
[1776731312220,55.58,75855.62,0.15,-0.08473,6e-05,7.06343]
[1776731314117,55.58,75857.42,0.15,-0.08462,6e-05,7.05659]
[1776731314233,55.57,75857.9,0.15,-0.08459,6e-05,7.05446]
[1776731315729,55.57,75857.75,0.15,-0.08459,6e-05,7.0547]
[1776731315776,55.57,75857.75,0.15,-0.08459,6e-05,7.0547]
[1776731315815,55.57,75857.75,0.15,-0.08459,6e-05,7.0547]
[1776731316247,55.57,75856.84,0.15,-0.08464,6e-05,7.05778]
[1776731318202,55.57,75857.76,0.15,-0.08458,6e-05,7.05401]
[1776731318229,55.57,75857.76,0.15,-0.08458,6e-05,7.05401]
[1776731318274,55.57,75858.98,0.15,-0.08449,6e-05,7.04878]
[1776731320209,55.57,75858.98,0.15,-0.08449,6e-05,7.04845]
[1776731320244,55.57,75858.98,0.15,-0.08449,6e-05,7.04845]
[1776731320275,55.57,75859.89,0.15,-0.08443,6e-05,7.04505]
[1776731320326,55.57,75859.89,0.15,-0.08443,6e-05,7.04505]
[1776731322239,55.56,75859.41,0.15,-0.08446,6e-05,7.04642]
[1776731327324,55.56,75865.04,0.15,-0.0841,6e-05,7.02484]
[1776731332359,55.56,75867.84,0.15,-0.08392,6e-05,7.01395]
[1776731337396,55.56,75870.54,0.15,-0.08375,6e-05,7.00353]
[1776731339410,55.56,75879.73,0.15,-0.08319,6e-05,6.96911]
[1776731344445,55.56,75878.62,0.15,-0.08326,6e-05,6.97302]
[1776731345959,55.56,75878.62,0.15,-0.08326,6e-05,6.97302]
[1776731346017,55.56,75878.62,0.15,-0.08326,6e-05,6.97302]
[1776731355507,55.56,75883.31,0.15,-0.08297,6e-05,6.95532]
[1776731360558,55.56,75875.37,0.15,-0.08345,6e-05,6.98469]
[1776731362878,55.56,75887.64,0.15,-0.0827,6e-05,6.93889]
[1776731368928,55.56,75889.65,0.15,-0.08258,6e-05,6.93145]
[1776731370987,55.55,75905.22,0.15,-0.08165,6e-05,6.87357]
[1776731371803,55.55,75905.22,0.15,-0.08165,6e-05,6.87357]
[1776731371887,55.55,75905.22,0.15,-0.08165,6e-05,6.87357]
[1776731372083,55.55,75905.22,0.15,-0.08165,6e-05,6.87357]
[1776731372152,55.55,75905.22,0.15,-0.08165,6e-05,6.87357]
[1776731372274,55.55,75899.36,0.15,-0.08194,6e-05,6.88979]
[1776731374020,55.55,75899.36,0.15,-0.08194,6e-05,6.88965]
[1776731374024,55.55,75915.8,0.15,-0.08095,6e-05,6.82875]
[1776731377011,55.55,75914.39,0.15,-0.08104,6e-05,6.83375]
[1776731382063,55.55,75906.58,0.15,-0.08149,6e-05,6.86217]
[1776731387746,55.55,75908.85,0.15,-0.08135,6e-05,6.85328]
[1776731392781,55.55,75914.03,0.15,-0.08104,6e-05,6.83412]
[1776731398823,55.55,75911.11,0.15,-0.08122,6e-05,6.84496]
[1776731401317,55.55,75911.57,0.15,-0.08119,6e-05,6.84326]
[1776731401321,55.55,75911.57,0.15,-0.08119,6e-05,6.84326]
[1776731401707,55.55,75911.92,0.15,-0.08117,6e-05,6.84198]
[1776731402660,55.55,75911.92,0.15,-0.08117,6e-05,6.842]
[1776731403858,55.55,75930.57,0.15,-0.08006,6e-05,6.77316]
[1776731408894,55.54,75934.38,0.15,-0.07983,6e-05,6.75856]
[1776731413931,55.54,75934.51,0.15,-0.07981,6e-05,6.75742]
[1776731418971,55.54,75938.86,0.15,-0.07955,6e-05,6.74089]
[1776731423998,55.54,75938.79,0.15,-0.07955,6e-05,6.74132]
[1776731425680,55.54,75939.69,0.15,-0.0795,6e-05,6.73816]
[1776731425768,55.54,75939.69,0.15,-0.0795,6e-05,6.73816]
[1776731425778,55.54,75939.69,0.15,-0.0795,6e-05,6.73816]
[1776731425833,55.54,75939.69,0.15,-0.0795,6e-05,6.73816]
[1776731434069,55.55,75938.99,0.15,-0.07951,6e-05,6.73676]
[1776731439106,55.55,75935.33,0.15,-0.07974,6e-05,6.7509]
[1776731444140,55.55,75933.28,0.15,-0.07987,6e-05,6.75908]
[1776731449174,55.55,75932.75,0.15,-0.07991,6e-05,6.76167]
[1776731451656,55.56,75939.25,0.15,-0.07953,6e-05,6.7381]
[1776731452031,55.56,75939.25,0.15,-0.07953,6e-05,6.7381]
[1776731457235,55.56,75938.08,0.15,-0.07961,6e-05,6.74315]
[1776731462157,55.56,75932.69,0.15,-0.07993,6e-05,6.76307]
[1776731462169,55.56,75932.69,0.15,-0.07993,6e-05,6.76307]
[1776731463398,55.56,75932.41,0.15,-0.07995,6e-05,6.76424]
[1776731466220,55.56,75923.67,0.15,-0.08047,6e-05,6.79679]
[1776731466298,55.56,75915.16,0.15,-0.08098,6e-05,6.82823]
[1776731471335,55.56,75911.21,0.15,-0.08121,6e-05,6.84306]
[1776731476372,55.56,75910.28,0.15,-0.08127,6e-05,6.84665]
[1776731481408,55.57,75908.28,0.15,-0.0814,6e-05,6.85424]
[1776731486443,55.57,75906.47,0.15,-0.0815,6e-05,6.86103]
[1776731490529,55.57,75906.12,0.15,-0.08153,6e-05,6.8624]
[1776731491480,55.57,75902.76,0.15,-0.08167,6e-05,6.86958]
[1776731491954,55.57,75902.76,0.15,-0.08167,6e-05,6.86958]
[1776731492651,55.57,75897.16,0.15,-0.08201,6e-05,6.8903]
[1776731493493,55.57,75895.63,0.15,-0.0821,6e-05,6.89594]
[1776731496847,55.57,75891.22,0.15,-0.08236,6e-05,6.91219]
[1776731497521,55.56,75886.58,0.15,-0.08264,6e-05,6.92927]
[1776731497915,55.56,75886.58,0.15,-0.08264,6e-05,6.92927]
[1776731498125,55.57,75886.42,0.15,-0.08265,6e-05,6.93004]
[1776731499824,55.57,75886.42,0.15,-0.08265,6e-05,6.93004]
[1776731500208,55.57,75886.42,0.15,-0.08265,6e-05,6.93004]
[1776731502037,55.57,75886.43,0.15,-0.08265,6e-05,6.93019]
[1776731502136,55.57,75888.73,0.15,-0.08252,6e-05,6.92201]
[1776731509256,55.57,75891.25,0.15,-0.08237,6e-05,6.91256]
[1776731514368,55.57,75891.25,0.15,-0.08239,6e-05,6.91362]
[1776731520441,55.58,75889.0,0.15,-0.08254,6e-05,6.9229]
[1776731525720,55.58,75886.26,0.15,-0.08272,6e-05,6.93404]
[1776731529066,55.58,75878.66,0.15,-0.08318,6e-05,6.96252]
[1776731532045,55.58,75878.89,0.15,-0.08317,6e-05,6.96181]
[1776731536969,55.58,75867.2,0.15,-0.08389,6e-05,7.00603]
[1776731542836,55.59,75864.38,0.15,-0.08408,6e-05,7.01755]
[1776731547873,55.59,75864.0,0.15,-0.08412,6e-05,7.02018]
[1776731552906,55.6,75862.39,0.15,-0.08418,6e-05,7.0221]
[1776731557983,55.6,75861.55,0.15,-0.08425,6e-05,7.02646]
[1776731564991,55.61,75860.8,0.15,-0.08431,6e-05,7.03029]
[1776731570026,55.61,75859.87,0.15,-0.08437,6e-05,7.0338]
[1776731576068,55.61,75858.64,0.15,-0.08445,6e-05,7.03845]
[1776731581103,55.61,75857.82,0.15,-0.0845,6e-05,7.04155]
[1776731586601,55.61,75857.44,0.15,-0.08452,6e-05,7.04301]
[1776731587200,55.61,75855.68,0.15,-0.08463,6e-05,7.0496]
[1776731587266,55.61,75864.2,0.15,-0.08411,6e-05,7.01776]
[1776731587629,55.61,75864.2,0.15,-0.08411,6e-05,7.01776]
[1776731587707,55.61,75864.2,0.15,-0.08411,6e-05,7.01776]
[1776731593661,55.61,75869.02,0.15,-0.08382,6e-05,7.00006]
[1776731593990,55.61,75869.02,0.15,-0.08382,6e-05,7.00006]
[1776731595166,55.61,75867.79,0.15,-0.0839,6e-05,7.0047]
[1776731597393,55.61,75858.77,0.15,-0.08445,6e-05,7.0385]
[1776731603261,55.62,75856.55,0.15,-0.08461,6e-05,7.04812]
[1776731605965,55.62,75857.69,0.15,-0.08454,6e-05,7.04428]
[1776731605997,55.62,75857.69,0.15,-0.08454,6e-05,7.04428]
[1776731607358,55.62,75868.01,0.15,-0.08392,6e-05,7.00593]
[1776731608817,55.62,75868.01,0.15,-0.08392,6e-05,7.00593]
[1776731614604,55.62,75868.72,0.15,-0.08382,6e-05,6.99808]
[1776731615386,55.62,75869.67,0.15,-0.08376,6e-05,6.99456]
[1776731615409,55.62,75898.42,0.15,-0.08202,6e-05,6.88782]
[1776731617472,55.62,75902.04,0.15,-0.08181,6e-05,6.87463]
[1776731618134,55.62,75902.52,0.15,-0.08178,6e-05,6.87286]
[1776731618370,55.62,75902.52,0.15,-0.08179,6e-05,6.87306]
[1776731623407,55.62,75898.51,0.15,-0.08203,6e-05,6.88826]
[1776731624412,55.62,75898.51,0.15,-0.08203,6e-05,6.88826]
[1776731626102,55.62,75902.86,0.15,-0.08177,6e-05,6.87198]
[1776731626241,55.62,75902.86,0.15,-0.08177,6e-05,6.87198]
[1776731626494,55.62,75902.86,0.15,-0.08177,6e-05,6.87198]
[1776731626532,55.62,75904.61,0.15,-0.08166,6e-05,6.86544]
[1776731632034,55.62,75904.68,0.15,-0.08165,6e-05,6.86492]
[1776731632534,55.62,75904.68,0.15,-0.08165,6e-05,6.86492]
[1776731638513,55.62,75901.84,0.15,-0.08182,6e-05,6.87532]
[1776731639851,55.62,75899.78,0.15,-0.08195,6e-05,6.88315]
[1776731640535,55.62,75899.72,0.15,-0.08196,6e-05,6.88358]
[1776731645566,55.63,75897.95,0.15,-0.08208,6e-05,6.89117]
[1776731647273,55.63,75898.41,0.15,-0.08206,6e-05,6.88989]
[1776731647576,55.63,75898.6,0.15,-0.08205,6e-05,6.88941]
[1776731649884,55.63,75901.73,0.15,-0.08186,6e-05,6.8778]
[1776731649894,55.63,75901.73,0.15,-0.08186,6e-05,6.8778]
[1776731650855,55.63,75909.08,0.15,-0.08142,6e-05,6.85064]
[1776731651604,55.63,75912.24,0.15,-0.08123,6e-05,6.83899]
[1776731652814,55.63,75917.1,0.15,-0.08095,6e-05,6.82111]
[1776731654871,55.63,75920.5,0.15,-0.08075,6e-05,6.80872]
[1776731655632,55.63,75920.31,0.15,-0.08076,6e-05,6.80949]
[1776731657114,55.63,75915.08,0.15,-0.08107,6e-05,6.82882]
[1776731657856,55.63,75914.1,0.15,-0.08113,6e-05,6.83247]
[1776731658451,55.63,75914.1,0.15,-0.08113,6e-05,6.83247]
[1776731658923,55.63,75913.34,0.15,-0.08118,6e-05,6.83531]
[1776731661195,55.63,75915.02,0.15,-0.08108,6e-05,6.82917]
[1776731661674,55.63,75915.79,0.15,-0.08103,6e-05,6.82637]
[1776731662999,55.63,75917.92,0.15,-0.08091,6e-05,6.81856]
[1776731663688,55.63,75919.26,0.15,-0.08083,6e-05,6.81367]
[1776731667084,55.63,75920.86,0.15,-0.08073,6e-05,6.80789]
[1776731667179,55.63,75921.16,0.15,-0.08072,6e-05,6.80691]
[1776731672931,55.63,75920.99,0.15,-0.08068,6e-05,6.8026]
[1776731678793,55.64,75922.51,0.15,-0.0806,6e-05,6.79743]
[1776731680809,55.64,75931.06,0.15,-0.0801,6e-05,6.76633]
[1776731685845,55.64,75926.0,0.15,-0.0804,6e-05,6.78535]
[1776731690880,55.64,75927.9,0.15,-0.0803,6e-05,6.77886]
[1776731695918,55.64,75928.44,0.15,-0.08027,6e-05,6.7774]
[1776731698807,55.64,75926.62,0.15,-0.08038,6e-05,6.7843]
[1776731698939,55.64,75926.53,0.15,-0.08039,6e-05,6.78473]
[1776731704981,55.65,75923.06,0.15,-0.0806,6e-05,6.79805]
[1776731710017,55.65,75923.02,0.15,-0.08061,6e-05,6.79858]
[1776731715052,55.65,75915.93,0.15,-0.08104,6e-05,6.82502]
[1776731716716,55.65,75915.93,0.15,-0.08104,6e-05,6.82502]
[1776731716776,55.65,75915.92,0.15,-0.08104,6e-05,6.82509]
[1776731717334,55.65,75915.92,0.15,-0.08104,6e-05,6.82509]
[1776731717340,55.65,75929.07,0.15,-0.08026,6e-05,6.77681]
[1776731719080,55.65,75940.6,0.15,-0.07959,6e-05,6.73457]
[1776731723806,55.65,75939.14,0.15,-0.07968,6e-05,6.74067]
[1776731727327,55.66,75938.13,0.15,-0.07975,6e-05,6.74468]
[1776731727328,55.66,75971.7,0.15,-0.07781,6e-05,6.62289]
[1776731729213,55.66,75971.7,0.15,-0.07781,6e-05,6.62323]
[1776731729224,55.66,75971.7,0.15,-0.07781,6e-05,6.62323]
[1776731729334,55.66,75972.38,0.15,-0.07778,6e-05,6.6211]
[1776731730025,55.66,75972.38,0.15,-0.07778,6e-05,6.6211]
[1776731730160,55.66,75972.38,0.15,-0.07778,6e-05,6.6211]
[1776731732636,55.66,75979.52,0.15,-0.07732,6e-05,6.59045]
[1776731733368,55.66,75979.52,0.15,-0.07732,6e-05,6.59045]
[1776731733439,55.66,75984.25,0.15,-0.07705,6e-05,6.57307]
[1776731739223,55.67,75971.52,0.15,-0.07779,6e-05,6.62028]
[1776731743601,55.67,75967.66,0.15,-0.07802,6e-05,6.63483]
[1776731743648,55.67,75969.67,0.15,-0.07791,6e-05,6.62782]
[1776731745823,55.67,75969.15,0.15,-0.07795,6e-05,6.63026]
[1776731749301,55.68,75956.18,0.15,-0.07872,6e-05,6.67842]
[1776731752209,55.68,75952.57,0.15,-0.07893,6e-05,6.69202]
[1776731757352,55.68,75942.17,0.15,-0.07956,6e-05,6.73102]
[1776731762589,55.69,75937.95,0.15,-0.07981,6e-05,6.74702]
[1776731762697,55.69,75926.56,0.15,-0.08048,6e-05,6.78889]
[1776731768372,55.69,75925.71,0.15,-0.08054,6e-05,6.79238]
[1776731770412,55.69,75925.71,0.15,-0.08054,6e-05,6.79252]
[1776731770418,55.69,75925.71,0.15,-0.08054,6e-05,6.79252]
[1776731770493,55.69,75925.06,0.15,-0.08058,6e-05,6.79497]
[1776731776486,55.69,75924.57,0.15,-0.08062,6e-05,6.79721]
[1776731777205,55.69,75924.57,0.15,-0.08062,6e-05,6.79721]
[1776731777493,55.69,75924.31,0.15,-0.08064,6e-05,6.79831]
[1776731779828,55.69,75919.38,0.15,-0.08093,6e-05,6.81646]
[1776731779836,55.69,75919.38,0.15,-0.08093,6e-05,6.81646]
[1776731780442,55.69,75916.89,0.15,-0.08107,6e-05,6.82562]
[1776731780593,55.69,75916.89,0.15,-0.08107,6e-05,6.82562]
[1776731783224,55.69,75916.37,0.15,-0.08111,6e-05,6.8276]
[1776731783232,55.69,75916.37,0.15,-0.08111,6e-05,6.8276]
[1776731786284,55.69,75917.37,0.15,-0.08105,6e-05,6.82398]
[1776731786666,55.69,75917.37,0.15,-0.08105,6e-05,6.82398]
[1776731788314,55.69,75915.67,0.15,-0.08115,6e-05,6.83025]
[1776731788370,55.69,75915.67,0.15,-0.08115,6e-05,6.83025]
[1776731788705,55.69,75915.67,0.15,-0.08115,6e-05,6.83025]
[1776731788770,55.69,75915.67,0.15,-0.08115,6e-05,6.83025]
[1776731788745,55.69,75915.67,0.15,-0.08115,6e-05,6.83027]
[1776731788910,55.69,75915.67,0.15,-0.08115,6e-05,6.83027]
[1776731789993,55.69,75915.67,0.15,-0.08115,6e-05,6.83027]
[1776731790702,55.69,75915.67,0.15,-0.08115,6e-05,6.83027]
[1776731790756,55.69,75915.67,0.15,-0.08115,6e-05,6.83029]
[1776731797681,55.69,75914.7,0.15,-0.08116,6e-05,6.82872]
[1776731799695,55.69,75905.53,0.15,-0.0817,6e-05,6.86253]
[1776731803301,55.69,75902.2,0.15,-0.0819,6e-05,6.87473]
[1776731804935,55.69,75897.46,0.15,-0.08218,6e-05,6.8922]
[1776731805478,55.69,75897.46,0.15,-0.08218,6e-05,6.8922]
[1776731805738,55.69,75897.9,0.15,-0.08215,6e-05,6.89051]
[1776731810776,55.7,75891.59,0.15,-0.08255,6e-05,6.91483]
[1776731815810,55.7,75891.62,0.15,-0.08256,6e-05,6.91557]
[1776731816317,55.7,75891.62,0.15,-0.08256,6e-05,6.91557]
[1776731821810,55.7,75893.26,0.15,-0.08248,6e-05,6.91031]
[1776731821864,55.7,75910.25,0.15,-0.08146,6e-05,6.84773]
[1776731822341,55.7,75910.25,0.15,-0.08146,6e-05,6.84773]
[1776731822858,55.71,75910.25,0.15,-0.08147,6e-05,6.8482]
[1776731823893,55.71,75921.51,0.15,-0.0808,6e-05,6.80677]
[1776731825208,55.71,75920.91,0.15,-0.08084,6e-05,6.80929]
[1776731825873,55.71,75920.91,0.15,-0.08084,6e-05,6.80929]
[1776731825890,55.71,75919.09,0.15,-0.08096,6e-05,6.8166]
[1776731829238,55.71,75920.75,0.15,-0.08086,6e-05,6.81057]
[1776731829918,55.71,75921.43,0.15,-0.08082,6e-05,6.80809]
[1776731835962,55.71,75923.52,0.15,-0.0807,6e-05,6.80053]
[1776731836943,55.71,75923.52,0.15,-0.0807,6e-05,6.80053]
[1776731837584,55.71,75915.79,0.15,-0.08116,6e-05,6.82895]
[1776731841206,55.71,75911.64,0.15,-0.08141,6e-05,6.8447]
[1776731841383,55.71,75911.64,0.15,-0.08141,6e-05,6.8447]
[1776731846395,55.72,75912.36,0.15,-0.08139,6e-05,6.84338]
[1776731851553,55.72,75909.85,0.15,-0.08155,6e-05,6.85355]
[1776731851566,55.72,75909.85,0.15,-0.08155,6e-05,6.85355]
[1776731851601,55.72,75909.85,0.15,-0.08155,6e-05,6.85355]
[1776731851628,55.72,75909.85,0.15,-0.08155,6e-05,6.85355]
[1776731851656,55.72,75912.36,0.15,-0.08136,6e-05,6.83946]
[1776731852322,55.72,75912.36,0.15,-0.08136,6e-05,6.83946]
[1776731852390,55.72,75911.35,0.15,-0.08142,6e-05,6.84342]
[1776731858116,55.72,75910.77,0.15,-0.08145,6e-05,6.84544]
[1776731859658,55.72,75910.77,0.15,-0.08145,6e-05,6.84544]
[1776731859757,55.72,75910.89,0.15,-0.08145,6e-05,6.84496]
[1776731863717,55.72,75910.89,0.15,-0.08144,6e-05,6.84493]
[1776731863818,55.72,75909.26,0.15,-0.08154,6e-05,6.85091]
[1776731867983,55.72,75905.75,0.15,-0.08175,6e-05,6.86379]
[1776731868186,55.72,75902.58,0.15,-0.08194,6e-05,6.87545]
[1776731871842,55.72,75903.73,0.15,-0.08187,6e-05,6.87139]
[1776731871941,55.73,75903.73,0.15,-0.08188,6e-05,6.87162]
[1776731877575,55.73,75896.18,0.15,-0.08235,6e-05,6.90057]
[1776731883294,55.74,75896.39,0.15,-0.08235,6e-05,6.90112]
[1776731888606,55.74,75896.54,0.15,-0.08235,6e-05,6.90076]
[1776731889607,55.74,75896.54,0.15,-0.08236,6e-05,6.90152]
[1776731889707,55.74,75896.54,0.15,-0.08236,6e-05,6.90152]
[1776731894800,55.74,75896.51,0.15,-0.08238,6e-05,6.90258]
[1776731897554,55.75,75896.54,0.15,-0.08238,6e-05,6.90285]
[1776731903440,55.75,75899.72,0.15,-0.08222,6e-05,6.89264]
[1776731908474,55.76,75901.55,0.15,-0.08212,6e-05,6.88689]
[1776731913513,55.76,75907.95,0.15,-0.0817,6e-05,6.85911]
[1776731918547,55.77,75909.97,0.15,-0.0816,6e-05,6.85296]
[1776731924761,55.77,75906.81,0.15,-0.08181,6e-05,6.86612]
[1776731926627,55.77,75906.81,0.15,-0.08182,6e-05,6.86637]
[1776731926729,55.78,75894.27,0.15,-0.08257,6e-05,6.91291]
[1776731927771,55.78,75894.27,0.15,-0.08257,6e-05,6.91291]
[1776731933651,55.78,75894.95,0.15,-0.08255,6e-05,6.91167]
[1776731939402,55.78,75894.88,0.15,-0.08257,6e-05,6.91284]
[1776731944904,55.79,75890.93,0.15,-0.08283,6e-05,6.92853]
[1776731948757,55.79,75901.1,0.15,-0.08223,6e-05,6.89181]
[1776731953792,55.8,75906.34,0.15,-0.08193,6e-05,6.87331]
[1776731958827,55.8,75914.77,0.15,-0.08145,6e-05,6.84355]
[1776731963863,55.81,75920.08,0.15,-0.08115,6e-05,6.82546]
[1776731964922,55.81,75920.08,0.15,-0.08115,6e-05,6.82546]
[1776731965023,55.81,75927.21,0.15,-0.08074,6e-05,6.7996]
[1776731965151,55.81,75927.21,0.15,-0.08074,6e-05,6.7996]
[1776731965351,55.81,75927.21,0.15,-0.08074,6e-05,6.7996]
[1776731966884,55.81,75939.34,0.15,-0.08003,6e-05,6.75557]
[1776731967918,55.81,75939.34,0.15,-0.08003,6e-05,6.75557]
[1776731967933,55.81,75945.9,0.15,-0.07965,6e-05,6.73192]
[1776731968200,55.81,75945.9,0.15,-0.07965,6e-05,6.73192]
[1776731968421,55.81,75945.9,0.15,-0.07965,6e-05,6.73192]
[1776731968463,55.81,75945.9,0.15,-0.07965,6e-05,6.73192]
[1776731968897,55.81,75945.9,0.15,-0.07965,6e-05,6.73192]
[1776731973932,55.82,75948.06,0.15,-0.07948,6e-05,6.71966]
[1776731974844,55.82,75948.06,0.15,-0.07948,6e-05,6.71966]
[1776731979974,55.82,75946.9,0.15,-0.07957,6e-05,6.72518]
[1776731985010,55.82,75940.68,0.15,-0.07994,6e-05,6.74854]
[1776731985326,55.82,75940.68,0.15,-0.07994,6e-05,6.74854]
[1776731985386,55.82,75940.68,0.15,-0.07994,6e-05,6.74854]
[1776731986016,55.82,75941.73,0.15,-0.07989,6e-05,6.74485]
[1776731988030,55.83,75931.91,0.15,-0.08047,6e-05,6.78114]
[1776731993065,55.83,75929.49,0.15,-0.08062,6e-05,6.79037]
[1776731996259,55.83,75929.73,0.15,-0.08061,6e-05,6.78967]
[1776731996897,55.83,75929.73,0.15,-0.08061,6e-05,6.78967]
[1776731996913,55.83,75929.73,0.15,-0.08061,6e-05,6.78985]
[1776731997548,55.83,75911.12,0.15,-0.08172,6e-05,6.85852]
[1776731998222,55.83,75911.12,0.15,-0.08172,6e-05,6.85852]
[1776731998640,55.83,75893.41,0.15,-0.08278,6e-05,6.92403]
[1776732002443,55.83,75887.16,0.15,-0.08316,6e-05,6.9473]
[1776732005343,55.84,75898.0,0.15,-0.08252,6e-05,6.90809]
[1776732006809,55.84,75898.0,0.15,-0.08252,6e-05,6.90809]
[1776732006820,55.84,75898.0,0.15,-0.08252,6e-05,6.90809]
[1776732006833,55.84,75898.45,0.15,-0.0825,6e-05,6.90678]
[1776732007821,55.84,75907.18,0.15,-0.08198,6e-05,6.8748]
[1776732009826,55.84,75907.18,0.15,-0.08198,6e-05,6.8748]
[1776732009905,55.84,75916.44,0.15,-0.08143,6e-05,6.841]
[1776732010128,55.84,75916.44,0.15,-0.08143,6e-05,6.841]
[1776732010948,55.84,75914.42,0.15,-0.08156,6e-05,6.84871]
[1776732016233,55.85,75915.41,0.15,-0.08152,6e-05,6.84665]
[1776732020904,55.85,75916.48,0.15,-0.08147,6e-05,6.84325]
[1776732020910,55.85,75916.48,0.15,-0.08147,6e-05,6.84325]
[1776732021799,55.85,75916.82,0.15,-0.08145,6e-05,6.8423]
[1776732021886,55.85,75916.82,0.15,-0.08145,6e-05,6.8423]
[1776732028317,55.86,75909.48,0.15,-0.08191,6e-05,6.87039]
[1776732029265,55.86,75909.48,0.15,-0.08191,6e-05,6.87039]
[1776732029366,55.86,75909.47,0.15,-0.08191,6e-05,6.87066]
[1776732030348,55.86,75909.47,0.15,-0.08191,6e-05,6.87066]
[1776732030419,55.86,75910.51,0.15,-0.08185,6e-05,6.86707]
[1776732033354,55.86,75921.18,0.15,-0.08118,6e-05,6.82329]
[1776732044431,55.87,75925.6,0.15,-0.08096,6e-05,6.81004]
[1776732047216,55.88,75931.18,0.15,-0.08064,6e-05,6.78996]
[1776732047453,55.88,75932.59,0.15,-0.08055,6e-05,6.78486]
[1776732052490,55.88,75927.84,0.15,-0.08085,6e-05,6.80308]
[1776732054901,55.88,75928.17,0.15,-0.08084,6e-05,6.8024]
[1776732055118,55.88,75928.17,0.15,-0.08084,6e-05,6.8024]
[1776732054967,55.88,75928.97,0.15,-0.0808,6e-05,6.8]
[1776732055254,55.88,75928.97,0.15,-0.0808,6e-05,6.8]
[1776732055696,55.89,75939.82,0.15,-0.08016,6e-05,6.7606]
[1776732056402,55.89,75939.82,0.15,-0.08016,6e-05,6.7606]
[1776732056446,55.89,75939.82,0.15,-0.08016,6e-05,6.7606]
[1776732056723,55.89,75939.82,0.15,-0.08016,6e-05,6.7606]
[1776732056826,55.89,75939.82,0.15,-0.08016,6e-05,6.7606]
[1776732056832,55.89,75939.82,0.15,-0.08016,6e-05,6.7606]
[1776732057659,55.89,75941.73,0.15,-0.08005,6e-05,6.75363]
[1776732057760,55.89,75938.95,0.15,-0.08022,6e-05,6.76396]
[1776732063577,55.89,75937.22,0.15,-0.08032,6e-05,6.77069]
[1776732064349,55.89,75937.22,0.15,-0.08032,6e-05,6.77069]
[1776732064369,55.89,75937.22,0.15,-0.08032,6e-05,6.77069]
[1776732066102,55.89,75937.56,0.15,-0.08031,6e-05,6.76952]
[1776732066494,55.89,75940.52,0.15,-0.08013,6e-05,6.75879]
[1776732071634,55.89,75936.34,0.15,-0.0804,6e-05,6.77513]
[1776732076669,55.89,75937.51,0.15,-0.08033,6e-05,6.77116]
[1776732082210,55.9,75939.92,0.15,-0.08019,6e-05,6.76258]
[1776732082252,55.9,75940.29,0.15,-0.08017,6e-05,6.76128]
[1776732088759,55.9,75941.81,0.15,-0.08009,6e-05,6.75605]
[1776732094797,55.9,75940.08,0.15,-0.08014,6e-05,6.75744]
[1776732097838,55.9,75927.38,0.15,-0.08089,6e-05,6.80426]
[1776732101368,55.9,75925.81,0.15,-0.081,6e-05,6.81071]
[1776732102118,55.9,75925.81,0.15,-0.081,6e-05,6.81071]
[1776732101867,55.9,75927.58,0.15,-0.0809,6e-05,6.80447]
[1776732102982,55.9,75927.58,0.15,-0.0809,6e-05,6.80447]
[1776732103912,55.91,75931.68,0.15,-0.08066,6e-05,6.78972]
[1776732103984,55.91,75932.64,0.15,-0.08061,6e-05,6.78649]
[1776732110061,55.91,75931.62,0.15,-0.08069,6e-05,6.79165]
[1776732110155,55.91,75929.68,0.15,-0.08081,6e-05,6.79903]
[1776732110810,55.91,75929.68,0.15,-0.08081,6e-05,6.79903]
[1776732110930,55.91,75929.68,0.15,-0.08081,6e-05,6.7993]
[1776732116124,55.92,75930.02,0.15,-0.08081,6e-05,6.79916]
[1776732122007,55.93,75923.82,0.15,-0.0812,6e-05,6.82345]
[1776732127042,55.93,75917.8,0.15,-0.08158,6e-05,6.84665]
[1776732130983,55.93,75916.6,0.15,-0.08166,6e-05,6.85171]
[1776732131057,55.93,75916.6,0.15,-0.08166,6e-05,6.85171]
[1776732138120,55.94,75908.76,0.15,-0.08215,6e-05,6.88219]
[1776732144165,55.95,75907.61,0.15,-0.08224,6e-05,6.88762]
[1776732153228,55.95,75907.13,0.15,-0.08224,6e-05,6.88587]
[1776732159270,55.96,75906.38,0.15,-0.08231,6e-05,6.88987]
[1776732164330,55.96,75909.05,0.15,-0.08216,6e-05,6.88089]
[1776732170356,55.97,75908.33,0.15,-0.08223,6e-05,6.88539]
[1776732175391,55.98,75908.03,0.15,-0.08227,6e-05,6.88773]
[1776732179030,55.98,75905.87,0.15,-0.08241,6e-05,6.89611]
[1776732179044,55.98,75905.87,0.15,-0.08241,6e-05,6.89611]
[1776732179126,55.98,75905.25,0.15,-0.08245,6e-05,6.8988]
[1776732181376,55.98,75904.45,0.15,-0.0825,6e-05,6.90195]
[1776732182008,55.98,75904.45,0.15,-0.0825,6e-05,6.90195]
[1776732183654,55.98,75904.33,0.15,-0.08251,6e-05,6.90232]
[1776732183718,55.98,75895.25,0.15,-0.08305,6e-05,6.93571]
[1776732185686,55.98,75895.25,0.15,-0.08305,6e-05,6.93571]
[1776732186084,55.98,75895.25,0.15,-0.08305,6e-05,6.93571]
[1776732186115,55.98,75882.86,0.15,-0.08381,6e-05,6.98198]
[1776732191507,55.98,75882.36,0.15,-0.08384,6e-05,6.98413]
[1776732196541,55.99,75883.25,0.15,-0.08381,6e-05,6.98222]
[1776732197515,55.99,75883.25,0.15,-0.08381,6e-05,6.98222]
[1776732198018,55.99,75883.25,0.15,-0.08381,6e-05,6.98222]
[1776732201040,55.99,75887.17,0.15,-0.08359,6e-05,6.96866]
[1776732206611,56.0,75892.12,0.15,-0.08332,6e-05,6.9525]
[1776732211645,56.01,75894.31,0.15,-0.08316,6e-05,6.94061]
[1776732214460,56.01,75900.57,0.15,-0.08279,6e-05,6.91791]
[1776732219703,56.01,75904.51,0.15,-0.08257,6e-05,6.90415]
[1776732224739,56.02,75906.89,0.15,-0.08243,6e-05,6.89607]
[1776732229776,56.02,75910.63,0.15,-0.08222,6e-05,6.88319]
[1776732234809,56.03,75910.45,0.15,-0.08225,6e-05,6.88501]
[1776732239846,56.03,75909.36,0.15,-0.08235,6e-05,6.89099]
[1776732244881,56.04,75904.33,0.15,-0.08268,6e-05,6.91144]
[1776732249916,56.05,75901.23,0.15,-0.08289,6e-05,6.92407]
[1776732251629,56.05,75900.45,0.15,-0.08294,6e-05,6.92709]
[1776732251691,56.05,75900.45,0.15,-0.08294,6e-05,6.92709]
[1776732257401,56.05,75898.69,0.15,-0.08306,6e-05,6.93444]
[1776732257414,56.05,75898.69,0.15,-0.08306,6e-05,6.93444]
[1776732258223,56.05,75898.69,0.15,-0.08306,6e-05,6.93444]
[1776732258997,56.05,75898.61,0.15,-0.08306,6e-05,6.93487]
[1776732264168,56.06,75898.59,0.15,-0.08307,6e-05,6.93553]
[1776732270057,56.06,75898.88,0.15,-0.08307,6e-05,6.93531]
[1776732275442,56.06,75899.64,0.15,-0.08298,6e-05,6.92779]
[1776732281134,56.07,75899.76,0.15,-0.08299,6e-05,6.92841]
[1776732287177,56.07,75904.15,0.15,-0.08274,6e-05,6.91326]
[1776732292214,56.07,75902.77,0.15,-0.08284,6e-05,6.9192]
[1776732297254,56.08,75899.11,0.15,-0.08307,6e-05,6.93364]
[1776732298262,56.08,75889.4,0.15,-0.08366,6e-05,6.96947]
[1776732298866,56.08,75889.4,0.15,-0.08366,6e-05,6.96947]
[1776732299634,56.08,75883.62,0.15,-0.08401,6e-05,6.99113]
[1776732301283,56.08,75873.62,0.15,-0.08463,6e-05,7.02888]
[1776732304462,56.08,75877.31,0.15,-0.08441,6e-05,7.01556]
[1776732304586,56.08,75877.31,0.15,-0.08441,6e-05,7.01556]
[1776732306318,56.09,75885.64,0.15,-0.08391,6e-05,6.98509]
[1776732307325,56.09,75896.97,0.15,-0.08323,6e-05,6.94327]
[1776732312360,56.09,75898.04,0.15,-0.08317,6e-05,6.93968]
[1776732313056,56.09,75898.04,0.15,-0.08317,6e-05,6.93968]
[1776732313128,56.09,75898.04,0.15,-0.08317,6e-05,6.93968]
[1776732318997,56.09,75904.73,0.15,-0.08278,6e-05,6.91563]
[1776732328189,56.09,75903.96,0.15,-0.08284,6e-05,6.91943]
[1776732333505,56.1,75904.02,0.15,-0.08279,6e-05,6.91476]
[1776732338541,56.1,75904.88,0.15,-0.08275,6e-05,6.91231]
[1776732343576,56.1,75904.35,0.15,-0.0828,6e-05,6.91501]
[1776732345808,56.11,75903.8,0.15,-0.08283,6e-05,6.91733]
[1776732346197,56.11,75903.8,0.15,-0.08283,6e-05,6.91733]
[1776732346286,56.11,75904.0,0.15,-0.08282,6e-05,6.91674]
[1776732351637,56.1,75903.53,0.15,-0.08285,6e-05,6.91816]
[1776732356671,56.1,75900.76,0.15,-0.08301,6e-05,6.92799]
[1776732361717,56.1,75900.32,0.15,-0.08303,6e-05,6.92913]
[1776732362623,56.1,75900.32,0.15,-0.08303,6e-05,6.92913]
[1776732362892,56.1,75907.52,0.15,-0.08259,6e-05,6.90253]
[1776732364874,56.1,75918.39,0.15,-0.08194,6e-05,6.86237]
[1776732370785,56.1,75915.21,0.15,-0.08213,6e-05,6.8739]
[1776732376450,56.1,75916.39,0.15,-0.08206,6e-05,6.86943]
[1776732382427,56.1,75920.45,0.15,-0.08181,6e-05,6.8543]
[1776732392803,56.1,75921.24,0.15,-0.08176,6e-05,6.851]
[1776732393154,56.1,75921.24,0.15,-0.08176,6e-05,6.851]
[1776732396555,56.1,75923.45,0.15,-0.08157,6e-05,6.83751]
[1776732396635,56.1,75923.45,0.15,-0.08157,6e-05,6.83751]
[1776732396858,56.1,75923.45,0.15,-0.08157,6e-05,6.83751]
[1776732396971,56.09,75920.42,0.15,-0.08175,6e-05,6.84859]
[1776732397976,56.09,75910.57,0.15,-0.08233,6e-05,6.88459]
[1776732403272,56.09,75909.56,0.15,-0.08239,6e-05,6.88797]
[1776732403374,56.09,75909.72,0.15,-0.08238,6e-05,6.88728]
[1776732406217,56.09,75910.49,0.15,-0.08233,6e-05,6.88424]
[1776732406319,56.09,75911.55,0.15,-0.08226,6e-05,6.88024]
[1776732406920,56.09,75911.55,0.15,-0.08226,6e-05,6.88024]
[1776732407042,56.09,75911.55,0.15,-0.08226,6e-05,6.88014]
[1776732410531,56.09,75914.74,0.15,-0.08207,6e-05,6.86814]
[1776732411227,56.09,75914.74,0.15,-0.08207,6e-05,6.86814]
[1776732417112,56.09,75924.11,0.15,-0.0815,6e-05,6.8335]
[1776732422147,56.09,75920.85,0.15,-0.08169,6e-05,6.84515]
[1776732428190,56.09,75921.37,0.15,-0.08166,6e-05,6.84294]
[1776732433227,56.08,75919.91,0.15,-0.08174,6e-05,6.848]
[1776732434616,56.08,75924.76,0.15,-0.08145,6e-05,6.83017]
[1776732434671,56.08,75924.76,0.15,-0.08145,6e-05,6.83017]
[1776732435385,56.08,75984.34,0.15,-0.07798,6e-05,6.61385]
[1776732435696,56.08,75984.34,0.15,-0.07798,6e-05,6.61385]
[1776732436260,56.08,75984.34,0.15,-0.07798,6e-05,6.61372]
[1776732437203,56.08,75984.34,0.15,-0.07798,6e-05,6.61372]
[1776732437322,56.08,75984.34,0.15,-0.07798,6e-05,6.61372]
[1776732437423,56.09,75991.58,0.15,-0.07757,6e-05,6.58843]
[1776732438358,56.09,75991.58,0.15,-0.07757,6e-05,6.58843]
[1776732438549,56.09,75991.58,0.15,-0.07757,6e-05,6.58843]
[1776732438390,56.09,75989.93,0.15,-0.07767,6e-05,6.59436]
[1776732439367,56.09,75989.93,0.15,-0.07767,6e-05,6.59436]
[1776732439429,56.09,75963.48,0.15,-0.0792,6e-05,6.69042]
[1776732441304,56.09,75932.14,0.15,-0.08103,6e-05,6.80448]
[1776732442309,56.08,75913.38,0.15,-0.08212,6e-05,6.87166]
[1776732443272,56.08,75913.38,0.15,-0.08212,6e-05,6.87166]
[1776732443349,56.08,75913.38,0.15,-0.08212,6e-05,6.87166]
[1776732443441,56.08,75907.89,0.15,-0.08243,6e-05,6.89035]
[1776732444194,56.08,75907.89,0.15,-0.08243,6e-05,6.89035]
[1776732444361,56.08,75907.89,0.15,-0.08243,6e-05,6.89035]
[1776732444401,56.08,75908.99,0.15,-0.08236,6e-05,6.88613]
[1776732445213,56.08,75908.99,0.15,-0.08236,6e-05,6.88613]
[1776732445451,56.08,75908.77,0.15,-0.08237,6e-05,6.88678]
[1776732450524,56.07,75907.71,0.15,-0.08243,6e-05,6.8906]
[1776732451279,56.08,75907.56,0.15,-0.08244,6e-05,6.89127]
[1776732451380,56.08,75903.47,0.15,-0.08264,6e-05,6.90114]
[1776732454312,56.08,75900.04,0.15,-0.08285,6e-05,6.91397]
[1776732454503,56.08,75903.42,0.15,-0.08264,6e-05,6.90162]
[1776732455312,56.08,75903.42,0.15,-0.08264,6e-05,6.90162]
[1776732455522,56.08,75923.75,0.15,-0.08143,6e-05,6.82714]
[1776732457417,56.08,75935.57,0.15,-0.08073,6e-05,6.78394]
[1776732460045,56.08,75934.46,0.15,-0.0808,6e-05,6.78804]
[1776732461194,56.08,75934.42,0.15,-0.0808,6e-05,6.78821]
[1776732461951,56.08,75936.48,0.15,-0.08068,6e-05,6.78073]
[1776732464464,56.08,75946.71,0.15,-0.08008,6e-05,6.74363]
[1776732465591,56.08,75955.34,0.15,-0.07958,6e-05,6.71239]
[1776732467572,56.08,75967.82,0.15,-0.07886,6e-05,6.66746]
[1776732469042,56.08,75967.82,0.15,-0.07887,6e-05,6.66766]
[1776732469053,56.08,75967.82,0.15,-0.07887,6e-05,6.66766]
[1776732469499,56.08,75970.53,0.15,-0.07871,6e-05,6.65807]
[1776732470506,56.08,75983.76,0.15,-0.07796,6e-05,6.61062]
[1776732471899,56.08,75985.92,0.15,-0.07784,6e-05,6.60313]
[1776732474016,56.09,75989.89,0.15,-0.07762,6e-05,6.58947]
[1776732474534,56.09,75989.81,0.15,-0.07763,6e-05,6.59007]
[1776732475851,56.09,75991.05,0.15,-0.07756,6e-05,6.58593]
[1776732475968,56.09,75991.05,0.15,-0.07756,6e-05,6.58593]
[1776732476548,56.09,75990.69,0.15,-0.07759,6e-05,6.58754]
[1776732477365,56.09,75990.69,0.15,-0.07759,6e-05,6.58754]
[1776732478034,56.09,75993.86,0.15,-0.07741,6e-05,6.57648]
[1776732478268,56.09,75993.86,0.15,-0.07741,6e-05,6.57648]
[1776732478585,56.09,76003.55,0.15,-0.07687,6e-05,6.5421]
[1776732481673,56.1,76009.04,0.15,-0.07656,6e-05,6.52292]
[1776732483600,56.1,76024.28,0.15,-0.07571,6e-05,6.46896]
[1776732484606,56.1,76034.66,0.15,-0.07514,6e-05,6.43235]
[1776732489641,56.11,76031.82,0.15,-0.07532,6e-05,6.44381]
[1776732494681,56.11,76035.75,0.15,-0.07512,6e-05,6.43138]
[1776732499717,56.12,76032.58,0.15,-0.07532,6e-05,6.44402]
[1776732504753,56.12,76042.98,0.15,-0.07476,6e-05,6.40863]
[1776732509789,56.13,76047.13,0.15,-0.07456,6e-05,6.39555]
[1776732514825,56.14,76045.8,0.15,-0.0746,6e-05,6.39666]
[1776732520488,56.14,76039.87,0.15,-0.07495,6e-05,6.41887]
[1776732523887,56.15,76049.8,0.15,-0.07442,6e-05,6.38513]
[1776732524959,56.15,76064.27,0.15,-0.07363,5e-05,6.33444]
[1776732530939,56.16,76067.05,0.15,-0.0735,5e-05,6.32577]
[1776732536135,56.16,76069.48,0.15,-0.07339,5e-05,6.31914]
[1776732541215,56.17,76065.52,0.15,-0.07363,5e-05,6.33449]
[1776732541266,56.17,76056.74,0.15,-0.07412,6e-05,6.36582]
[1776732544125,56.18,76048.23,0.15,-0.0746,6e-05,6.39695]
[1776732545037,56.18,76048.23,0.15,-0.0746,6e-05,6.39695]
[1776732545895,56.18,76046.01,0.15,-0.07473,6e-05,6.40511]
[1776732546704,56.18,76046.01,0.15,-0.07473,6e-05,6.40511]
[1776732546997,56.18,76042.75,0.15,-0.07492,6e-05,6.41695]
[1776732550615,56.18,76040.64,0.15,-0.07505,6e-05,6.42519]
[1776732550633,56.19,76041.55,0.15,-0.075,6e-05,6.42246]
[1776732552179,56.19,76048.83,0.15,-0.0746,6e-05,6.39669]
[1776732552278,56.19,76051.55,0.15,-0.07445,6e-05,6.38733]
[1776732552954,56.19,76051.55,0.15,-0.07445,6e-05,6.38733]
[1776732553075,56.19,76051.55,0.15,-0.07445,6e-05,6.38733]
[1776732558222,56.19,76049.12,0.15,-0.07461,6e-05,6.3977]
[1776732563263,56.2,76051.81,0.15,-0.07449,6e-05,6.38956]
[1776732565395,56.2,76051.89,0.15,-0.07449,6e-05,6.38956]
[1776732567310,56.2,76047.8,0.15,-0.07472,6e-05,6.40455]
[1776732571668,56.21,76046.73,0.15,-0.07481,6e-05,6.41004]
[1776732571722,56.21,76043.52,0.15,-0.07495,6e-05,6.41715]
[1776732571972,56.21,76043.52,0.15,-0.07495,6e-05,6.41715]
[1776732572691,56.22,76035.37,0.15,-0.07541,6e-05,6.4465]
[1776732578375,56.23,76024.12,0.15,-0.07607,6e-05,6.48842]
[1776732583409,56.23,76019.24,0.15,-0.07637,6e-05,6.50764]
[1776732584746,56.24,76009.0,0.15,-0.07696,6e-05,6.5449]
[1776732586117,56.24,76009.0,0.15,-0.07696,6e-05,6.5449]
[1776732586979,56.24,76012.38,0.15,-0.07677,6e-05,6.53314]
[1776732588946,56.24,76021.74,0.15,-0.07625,6e-05,6.50045]
[1776732591967,56.25,76022.19,0.15,-0.07625,6e-05,6.50002]
[1776732592472,56.25,76026.25,0.15,-0.07603,6e-05,6.48598]
[1776732593649,56.25,76026.25,0.15,-0.07603,6e-05,6.48598]
[1776732597296,56.26,76026.73,0.15,-0.07603,6e-05,6.48609]
[1776732597631,56.26,76018.05,0.15,-0.07652,6e-05,6.51743]
[1776732598654,56.26,76005.86,0.15,-0.07722,6e-05,6.56176]
[1776732601677,56.26,75989.59,0.15,-0.07816,6e-05,6.62095]
[1776732604413,56.27,75984.49,0.15,-0.07846,6e-05,6.63972]
[1776732604660,56.27,75984.49,0.15,-0.07846,6e-05,6.63972]
[1776732610476,56.27,75981.36,0.15,-0.07866,6e-05,6.65183]
[1776732610601,56.27,75979.84,0.15,-0.07875,6e-05,6.65746]
[1776732615637,56.28,75981.29,0.15,-0.0787,6e-05,6.65444]
[1776732618518,56.28,75980.89,0.15,-0.07873,6e-05,6.65669]
[1776732622011,56.29,75973.96,0.15,-0.07916,6e-05,6.68376]
[1776732627437,56.3,75964.76,0.15,-0.07974,6e-05,6.71944]
[1776732628064,56.31,75964.76,0.15,-0.07974,6e-05,6.71994]
[1776732631748,56.31,75976.21,0.15,-0.07905,6e-05,6.67485]
[1776732634186,56.32,75979.71,0.15,-0.07886,6e-05,6.66296]
[1776732634834,56.32,75983.46,0.15,-0.07865,6e-05,6.64984]
[1776732640813,56.33,75983.45,0.15,-0.07868,6e-05,6.65208]
[1776732645847,56.33,75982.45,0.15,-0.07877,6e-05,6.65757]
[1776732651097,56.34,75981.81,0.15,-0.07883,6e-05,6.66135]
[1776732652378,56.34,75979.12,0.15,-0.07899,6e-05,6.6714]
[1776732655420,56.35,75973.83,0.15,-0.07931,6e-05,6.69146]
[1776732655720,56.35,75973.83,0.15,-0.07931,6e-05,6.69146]
[1776732658833,56.35,75970.9,0.15,-0.0795,6e-05,6.70296]
[1776732658940,56.35,75971.43,0.15,-0.07948,6e-05,6.70164]
[1776732660403,56.35,75971.43,0.15,-0.07948,6e-05,6.70164]
[1776732664566,56.36,75964.47,0.15,-0.07991,6e-05,6.72867]
[1776732664768,56.37,75961.51,0.15,-0.0801,6e-05,6.74028]
[1776732666590,56.37,75961.51,0.15,-0.0801,6e-05,6.74028]
[1776732666647,56.37,75961.51,0.15,-0.0801,6e-05,6.74073]
[1776732670027,56.38,75949.48,0.15,-0.08083,6e-05,6.78611]
[1776732673948,56.38,75956.83,0.15,-0.08042,6e-05,6.76064]
[1776732679082,56.39,75956.23,0.15,-0.0805,6e-05,6.76542]
[1776732684123,56.4,75955.05,0.15,-0.0806,6e-05,6.77183]
[1776732689152,56.41,75955.66,0.15,-0.0806,6e-05,6.77169]
[1776732691943,56.41,75955.67,0.15,-0.08056,6e-05,6.7672]
[1776732694860,56.42,75954.46,0.15,-0.08064,6e-05,6.7724]
[1776732703063,56.43,75956.5,0.15,-0.08058,6e-05,6.76878]
[1776732703625,56.44,75964.96,0.15,-0.08009,6e-05,6.73858]
[1776732705178,56.44,75970.98,0.15,-0.07976,6e-05,6.71773]
[1776732707368,56.44,75982.26,0.15,-0.07912,6e-05,6.67788]
[1776732713321,56.45,75981.6,0.15,-0.07919,6e-05,6.68234]
[1776732718356,56.46,75981.88,0.15,-0.07921,6e-05,6.6837]
[1776732723908,56.47,75977.2,0.15,-0.07951,6e-05,6.70276]
[1776732725407,56.48,75972.37,0.15,-0.07981,6e-05,6.72124]
[1776732726675,56.48,75969.29,0.15,-0.08,6e-05,6.73284]
[1776732726710,56.48,75969.29,0.15,-0.08,6e-05,6.73284]
[1776732726799,56.48,75969.87,0.15,-0.07997,6e-05,6.73122]
[1776732732457,56.49,75969.87,0.15,-0.08001,6e-05,6.734]
[1776732734684,56.5,75959.99,0.15,-0.0806,6e-05,6.77058]
[1776732735517,56.5,75959.99,0.15,-0.0806,6e-05,6.77058]
[1776732735544,56.5,75959.99,0.15,-0.0806,6e-05,6.77058]
[1776732735565,56.5,75959.14,0.15,-0.08066,6e-05,6.77405]
[1776732741525,56.51,75959.17,0.15,-0.0807,6e-05,6.7763]
[1776732742302,56.51,75959.17,0.15,-0.0807,6e-05,6.7763]
[1776732747668,56.52,75965.53,0.15,-0.08035,6e-05,6.75492]
[1776732747671,56.52,75966.97,0.15,-0.08028,6e-05,6.75056]
[1776732749691,56.52,75966.97,0.15,-0.08029,6e-05,6.75098]
[1776732749764,56.52,75962.32,0.15,-0.08056,6e-05,6.7682]
[1776732751745,56.52,75962.32,0.15,-0.08057,6e-05,6.7686]
[1776732751895,56.52,75962.32,0.15,-0.08057,6e-05,6.7686]
[1776732751912,56.53,75961.19,0.15,-0.08059,6e-05,6.76779]
[1776732752247,56.53,75961.19,0.15,-0.08059,6e-05,6.76779]
[1776732753745,56.53,75961.19,0.15,-0.08059,6e-05,6.76818]
[1776732753771,56.53,75961.19,0.15,-0.08059,6e-05,6.76818]
[1776732753814,56.53,75955.32,0.15,-0.08094,6e-05,6.78982]
[1776732755315,56.53,75955.32,0.15,-0.08095,6e-05,6.79021]
[1776732760658,56.54,75951.78,0.15,-0.08119,6e-05,6.80521]
[1776732765695,56.55,75948.88,0.15,-0.08139,6e-05,6.81746]
[1776732769087,56.55,75949.53,0.15,-0.08137,6e-05,6.81613]
[1776732769729,56.55,75948.57,0.15,-0.08143,6e-05,6.81995]
[1776732771739,56.56,75938.91,0.15,-0.08201,6e-05,6.85568]
[1776732776774,56.56,75936.63,0.15,-0.08217,6e-05,6.86541]
[1776732781810,56.57,75934.7,0.15,-0.0823,6e-05,6.87388]
[1776732783929,56.57,75925.3,0.15,-0.08287,6e-05,6.9087]
[1776732789865,56.58,75924.25,0.15,-0.08296,6e-05,6.91388]
[1776732793041,56.58,75927.02,0.15,-0.0828,6e-05,6.90442]
[1776732793945,56.58,75927.02,0.15,-0.0828,6e-05,6.90442]
[1776732796437,56.58,75928.85,0.15,-0.0827,6e-05,6.89843]
[1776732796915,56.58,75930.62,0.15,-0.0826,6e-05,6.89222]
[1776732797389,56.58,75930.62,0.15,-0.0826,6e-05,6.89222]
[1776732797639,56.59,75932.09,0.15,-0.08252,6e-05,6.8871]
[1776732801963,56.59,75933.97,0.15,-0.08242,6e-05,6.88099]
[1776732802009,56.59,75934.05,0.15,-0.08242,6e-05,6.88119]
[1776732802416,56.59,75934.05,0.15,-0.08242,6e-05,6.88119]
[1776732802957,56.59,75934.05,0.15,-0.08242,6e-05,6.88119]
[1776732807994,56.6,75931.03,0.15,-0.08262,6e-05,6.89355]
[1776732808415,56.6,75931.03,0.15,-0.08262,6e-05,6.89355]
[1776732809000,56.6,75931.2,0.15,-0.08262,6e-05,6.89316]
[1776732813066,56.6,75924.14,0.15,-0.08299,6e-05,6.91438]
[1776732813185,56.6,75924.14,0.15,-0.08299,6e-05,6.91438]
[1776732813651,56.6,75924.14,0.15,-0.08299,6e-05,6.91438]
[1776732814034,56.6,75926.58,0.15,-0.08285,6e-05,6.90568]
[1776732814751,56.6,75926.58,0.15,-0.08285,6e-05,6.90568]
[1776732815016,56.6,75926.58,0.15,-0.08285,6e-05,6.90568]
[1776732815040,56.6,75932.43,0.15,-0.0825,6e-05,6.88436]
[1776732816050,56.6,75941.3,0.15,-0.08199,6e-05,6.85262]
[1776732816491,56.6,75941.3,0.15,-0.08199,6e-05,6.85262]
[1776732816718,56.6,75941.3,0.15,-0.08199,6e-05,6.85262]
[1776732822090,56.61,75950.96,0.15,-0.08145,6e-05,6.81958]
[1776732824751,56.62,75951.06,0.15,-0.08145,6e-05,6.81955]
[1776732824800,56.62,75950.91,0.15,-0.08146,6e-05,6.82042]
[1776732830728,56.62,75950.83,0.15,-0.08149,6e-05,6.8223]
[1776732836188,56.63,75947.9,0.15,-0.0817,6e-05,6.83515]
[1776732841223,56.64,75943.51,0.15,-0.08198,6e-05,6.85264]
[1776732846710,56.65,75941.19,0.15,-0.08214,6e-05,6.86226]
[1776732852300,56.65,75940.81,0.15,-0.08219,6e-05,6.8657]
[1776732854841,56.66,75940.61,0.15,-0.08221,6e-05,6.86673]
[1776732855637,56.66,75939.73,0.15,-0.08227,6e-05,6.87022]
[1776732861363,56.67,75939.18,0.15,-0.08233,6e-05,6.87422]
[1776732866398,56.67,75939.25,0.15,-0.08235,6e-05,6.87538]
[1776732871435,56.68,75937.32,0.15,-0.08243,6e-05,6.87849]
[1776732876478,56.68,75935.61,0.15,-0.08256,6e-05,6.88611]
[1776732881512,56.69,75934.39,0.15,-0.08265,6e-05,6.8919]
[1776732886547,56.7,75928.5,0.15,-0.08302,6e-05,6.91465]
[1776732891582,56.7,75927.94,0.15,-0.08307,6e-05,6.91779]
[1776732895720,56.7,75928.12,0.15,-0.08307,6e-05,6.91781]
[1776732895775,56.7,75928.12,0.15,-0.08308,6e-05,6.91803]
[1776732901496,56.71,75934.84,0.15,-0.0827,6e-05,6.89477]
[1776732906690,56.72,75933.76,0.15,-0.08278,6e-05,6.90013]
[1776732908478,56.72,75937.9,0.15,-0.08254,6e-05,6.88532]
[1776732912992,56.72,75944.75,0.15,-0.08215,6e-05,6.86158]
[1776732919786,56.73,75947.56,0.15,-0.08202,6e-05,6.85365]
[1776732921463,56.73,75946.88,0.15,-0.08207,6e-05,6.85639]
[1776732924920,56.74,75956.73,0.15,-0.0815,6e-05,6.82185]
[1776732925884,56.74,75956.73,0.15,-0.0815,6e-05,6.82185]
[1776732925897,56.74,75967.56,0.15,-0.08088,6e-05,6.78303]
[1776732929857,56.74,75976.35,0.15,-0.08038,6e-05,6.75261]
[1776732931222,56.75,75977.37,0.15,-0.08033,6e-05,6.74914]
[1776732932035,56.75,75977.37,0.15,-0.08033,6e-05,6.74914]
[1776732932094,56.75,75996.72,0.15,-0.07916,6e-05,6.67464]
[1776732933568,56.75,75996.72,0.15,-0.07916,6e-05,6.67491]
[1776732933574,56.75,75996.72,0.15,-0.07916,6e-05,6.67491]
[1776732933891,56.75,76001.02,0.15,-0.07892,6e-05,6.65961]
[1776732934272,56.75,76001.02,0.15,-0.07892,6e-05,6.65961]
[1776732934993,56.75,76002.07,0.15,-0.07886,6e-05,6.65596]
[1776732940327,56.75,75998.25,0.15,-0.07909,6e-05,6.6701]
[1776732940374,56.75,75998.25,0.15,-0.07909,6e-05,6.6701]
[1776732940933,56.75,76001.32,0.15,-0.07891,6e-05,6.65921]
[1776732941461,56.75,76001.32,0.15,-0.07891,6e-05,6.65921]
[1776732941940,56.75,76004.5,0.15,-0.07873,6e-05,6.64795]
[1776732943066,56.75,76004.5,0.15,-0.07873,6e-05,6.64795]
[1776732943168,56.75,76002.52,0.15,-0.07885,6e-05,6.65573]
[1776732944930,56.75,76004.06,0.15,-0.07877,6e-05,6.65023]
[1776732945065,56.76,76005.53,0.15,-0.07869,6e-05,6.64533]
[1776732945795,56.76,76005.53,0.15,-0.07869,6e-05,6.64533]
[1776732945968,56.76,76005.53,0.15,-0.07869,6e-05,6.6457]
[1776732946345,56.76,76005.53,0.15,-0.07869,6e-05,6.6457]
[1776732946891,56.76,76005.53,0.15,-0.07869,6e-05,6.6457]
[1776732948228,56.76,76012.87,0.15,-0.07828,6e-05,6.62004]
[1776732948237,56.76,76012.87,0.15,-0.07828,6e-05,6.62004]
[1776732948932,56.76,76012.87,0.15,-0.07828,6e-05,6.62004]
[1776732949276,56.76,76014.37,0.15,-0.0782,6e-05,6.61487]
[1776732952011,56.76,76025.97,0.15,-0.07755,6e-05,6.57416]
[1776732955032,56.77,76017.36,0.15,-0.07805,6e-05,6.60541]
[1776732955275,56.77,76017.36,0.15,-0.07805,6e-05,6.60541]
[1776732956591,56.77,76015.73,0.15,-0.07814,6e-05,6.61138]
[1776732957915,56.77,76015.18,0.15,-0.07818,6e-05,6.61351]
[1776732957925,56.77,76015.18,0.15,-0.07818,6e-05,6.61351]
[1776732961569,56.77,76015.09,0.15,-0.07819,6e-05,6.6145]
[1776732962675,56.77,76014.29,0.15,-0.07824,6e-05,6.61752]
[1776732968124,56.78,76011.46,0.15,-0.07842,6e-05,6.62867]
[1776732973158,56.78,76009.35,0.15,-0.07855,6e-05,6.63696]
[1776732975846,56.78,76008.82,0.15,-0.07859,6e-05,6.63916]
[1776732975856,56.78,76008.82,0.15,-0.07859,6e-05,6.63916]
[1776732977219,56.78,76008.6,0.15,-0.0786,6e-05,6.64009]
[1776732978121,56.78,76009.5,0.15,-0.07855,6e-05,6.63704]
[1776732979931,56.78,76009.71,0.15,-0.07855,6e-05,6.63661]
[1776732979943,56.78,76009.71,0.15,-0.07855,6e-05,6.63661]
[1776732980033,56.78,76009.61,0.15,-0.07855,6e-05,6.63696]
[1776732985243,56.79,76011.07,0.15,-0.07848,6e-05,6.63274]
[1776732989275,56.79,76010.32,0.15,-0.07854,6e-05,6.63618]
[1776732990230,56.79,76010.32,0.15,-0.07854,6e-05,6.63618]
[1776732990235,56.79,76010.32,0.15,-0.07854,6e-05,6.63618]
[1776732989375,56.79,76011.57,0.15,-0.07847,6e-05,6.63215]
[1776732990320,56.79,76018.78,0.15,-0.07807,6e-05,6.60665]
[1776732991940,56.79,76018.78,0.15,-0.07807,6e-05,6.60665]
[1776732992024,56.79,76022.47,0.15,-0.07781,6e-05,6.58849]
[1776732993533,56.8,76022.47,0.15,-0.07781,6e-05,6.58872]
[1776732993546,56.8,76022.47,0.15,-0.07781,6e-05,6.58872]
[1776732999341,56.8,76022.85,0.15,-0.07781,6e-05,6.58903]
[1776733004376,56.81,76019.08,0.15,-0.07804,6e-05,6.60351]
[1776733009412,56.81,76027.23,0.15,-0.0776,6e-05,6.57564]
[1776733013200,56.81,76030.64,0.15,-0.07741,6e-05,6.56376]
[1776733013289,56.82,76039.62,0.15,-0.07692,6e-05,6.53266]
[1776733014733,56.82,76048.67,0.15,-0.07641,6e-05,6.50097]
[1776733015499,56.82,76048.67,0.15,-0.07641,6e-05,6.50097]
[1776733021420,56.83,76058.35,0.15,-0.07591,6e-05,6.46889]
[1776733025178,56.83,76065.97,0.15,-0.0755,6e-05,6.4432]
[1776733030966,56.84,76071.43,0.15,-0.07524,6e-05,6.42644]
[1776733036601,56.85,76076.38,0.15,-0.07501,5e-05,6.41186]
[1776733037785,56.85,76076.38,0.15,-0.07501,5e-05,6.41186]
[1776733043651,56.87,76078.07,0.15,-0.07495,5e-05,6.40864]
[1776733048685,56.87,76083.44,0.15,-0.07469,5e-05,6.39176]
[1776733051262,56.88,76085.52,0.15,-0.07458,5e-05,6.38489]
[1776733052372,56.88,76087.01,0.15,-0.07446,5e-05,6.3753]
[1776733052713,56.88,76091.46,0.15,-0.07422,5e-05,6.36019]
[1776733057747,56.89,76097.59,0.15,-0.07391,5e-05,6.34016]
[1776733059626,56.89,76097.79,0.15,-0.0739,5e-05,6.33973]
[1776733062782,56.89,76087.66,0.15,-0.07447,5e-05,6.37629]
[1776733063661,56.89,76087.66,0.15,-0.07447,5e-05,6.37629]
[1776733063790,56.9,76087.83,0.15,-0.07447,5e-05,6.37615]
[1776733068825,56.9,76083.66,0.15,-0.07473,5e-05,6.39285]
[1776733071846,56.91,76074.13,0.15,-0.07527,6e-05,6.42736]
[1776733076882,56.92,76072.62,0.15,-0.07538,6e-05,6.43445]
[1776733082924,56.93,76069.55,0.15,-0.07559,6e-05,6.44723]
[1776733087954,56.93,76069.7,0.15,-0.0756,6e-05,6.44802]
[1776733094000,56.94,76063.53,0.15,-0.07597,6e-05,6.4718]
[1776733098029,56.95,76072.06,0.15,-0.07552,6e-05,6.44307]
[1776733100060,56.95,76080.63,0.15,-0.07506,5e-05,6.41379]
[1776733103335,56.95,76084.72,0.15,-0.07484,5e-05,6.40027]
[1776733104408,56.95,76089.21,0.15,-0.0746,5e-05,6.38492]
[1776733105081,56.96,76097.3,0.15,-0.07417,5e-05,6.35692]
[1776733109112,56.96,76109.36,0.15,-0.07353,5e-05,6.31597]
[1776733114370,56.96,76107.5,0.15,-0.07359,5e-05,6.31825]
[1776733116024,56.97,76104.16,0.15,-0.07378,5e-05,6.33033]
[1776733116269,56.97,76094.76,0.15,-0.07429,5e-05,6.36323]
[1776733122203,56.97,76091.23,0.15,-0.0745,5e-05,6.37659]
[1776733127935,56.98,76090.95,0.15,-0.07453,5e-05,6.37842]
[1776733128245,56.98,76090.95,0.15,-0.07453,5e-05,6.37859]
[1776733131614,56.98,76087.7,0.15,-0.07472,5e-05,6.39043]
[1776733131932,56.98,76087.7,0.15,-0.07472,5e-05,6.39043]
[1776733134934,56.98,76086.45,0.15,-0.0748,5e-05,6.39576]
[1776733135295,56.98,76089.42,0.15,-0.07464,5e-05,6.3858]
[1776733135716,56.98,76089.42,0.15,-0.07464,5e-05,6.3858]
[1776733136409,56.99,76095.34,0.15,-0.07433,5e-05,6.36604]
[1776733139261,56.99,76097.2,0.15,-0.07424,5e-05,6.36002]
[1776733139329,56.99,76106.19,0.15,-0.07376,5e-05,6.32926]
[1776733144360,57.0,76100.89,0.15,-0.07407,5e-05,6.34898]
[1776733149395,57.01,76101.08,0.15,-0.07408,5e-05,6.34992]
[1776733151330,57.01,76099.5,0.15,-0.07417,5e-05,6.35567]
[1776733155604,57.01,76096.6,0.15,-0.07435,5e-05,6.36731]
[1776733156444,57.02,76095.14,0.15,-0.07444,5e-05,6.37289]
[1776733161480,57.03,76096.66,0.15,-0.07439,5e-05,6.37004]
[1776733166621,57.04,76101.55,0.15,-0.07416,5e-05,6.35545]
[1776733176692,57.06,76105.21,0.15,-0.07398,5e-05,6.34231]
[1776733182470,57.06,76106.2,0.15,-0.07395,5e-05,6.34029]
[1776733184127,57.07,76107.53,0.15,-0.0739,5e-05,6.33709]
[1776733190684,57.09,76104.91,0.15,-0.0741,5e-05,6.34995]
[1776733195717,57.1,76104.6,0.15,-0.07415,5e-05,6.35336]
[1776733201428,57.11,76105.63,0.15,-0.07413,5e-05,6.3517]
[1776733202072,57.11,76104.24,0.15,-0.07421,5e-05,6.35675]
[1776733202088,57.11,76104.24,0.15,-0.07421,5e-05,6.35675]
[1776733202152,57.11,76085.42,0.15,-0.07523,5e-05,6.42223]
[1776733203776,57.11,76075.26,0.15,-0.07581,6e-05,6.45873]
[1776733206365,57.11,76066.32,0.15,-0.07631,6e-05,6.49063]
[1776733210233,57.12,76062.33,0.15,-0.07655,6e-05,6.50563]
[1776733212187,57.12,76061.91,0.15,-0.07657,6e-05,6.50711]
[1776733217875,57.13,76060.51,0.15,-0.07668,6e-05,6.51393]
[1776733222913,57.13,76053.57,0.15,-0.07708,6e-05,6.53933]
[1776733228955,57.14,76054.42,0.15,-0.07705,6e-05,6.5373]
[1776733231979,57.14,76063.6,0.15,-0.0765,6e-05,6.50062]
[1776733237124,57.14,76055.23,0.15,-0.07698,6e-05,6.53126]
[1776733243084,57.15,76055.57,0.15,-0.07698,6e-05,6.53128]
[1776733245096,57.15,76064.65,0.15,-0.07649,6e-05,6.50007]
[1776733249533,57.15,76069.81,0.15,-0.07621,6e-05,6.48252]
[1776733252712,57.16,76080.61,0.15,-0.07563,6e-05,6.44565]
[1776733257819,57.16,76082.79,0.15,-0.07551,6e-05,6.43849]
[1776733260412,57.16,76082.65,0.15,-0.07552,6e-05,6.43921]
[1776733263224,57.17,76063.31,0.15,-0.07661,6e-05,6.50776]
[1776733268563,57.17,76063.66,0.15,-0.0766,6e-05,6.50755]
[1776733273295,57.18,76051.6,0.15,-0.0773,6e-05,6.55108]
[1776733279336,57.18,76050.12,0.15,-0.07739,6e-05,6.55733]
[1776733284372,57.18,76053.56,0.15,-0.07722,6e-05,6.54629]
[1776733289408,57.19,76054.83,0.15,-0.07716,6e-05,6.5426]
[1776733291421,57.19,76063.56,0.15,-0.07662,6e-05,6.50709]
[1776733293434,57.19,76074.16,0.15,-0.07604,6e-05,6.4703]
[1776733298468,57.19,76066.04,0.15,-0.0765,6e-05,6.49894]
[1776733303506,57.19,76056.19,0.15,-0.07705,6e-05,6.53392]
[1776733308542,57.2,76052.8,0.15,-0.07725,6e-05,6.54676]
[1776733313578,57.2,76060.62,0.15,-0.07684,6e-05,6.52071]
[1776733318613,57.21,76059.56,0.15,-0.07692,6e-05,6.52553]
[1776733323648,57.22,76057.51,0.15,-0.07705,6e-05,6.53409]
[1776733329591,57.22,76051.9,0.15,-0.07738,6e-05,6.55485]
[1776733333525,57.22,76041.53,0.15,-0.07797,6e-05,6.59167]
[1776733333547,57.22,76031.07,0.15,-0.07856,6e-05,6.62891]
[1776733335883,57.22,76029.34,0.15,-0.07866,6e-05,6.63514]
[1776733343788,57.23,76028.67,0.15,-0.07872,6e-05,6.63844]
[1776733348823,57.23,76026.32,0.15,-0.07886,6e-05,6.64728]
[1776733354144,57.23,76029.3,0.15,-0.07864,6e-05,6.63186]
[1776733354892,57.23,76036.9,0.15,-0.07822,6e-05,6.60535]
[1776733354916,57.23,76050.66,0.15,-0.07744,6e-05,6.55684]
[1776733360909,57.23,76055.16,0.15,-0.0772,6e-05,6.54147]
[1776733364345,57.23,76055.45,0.15,-0.07718,6e-05,6.54043]
[1776733369977,57.24,76054.34,0.15,-0.07726,6e-05,6.54573]
[1776733375014,57.25,76053.7,0.15,-0.07732,6e-05,6.54912]
[1776733380051,57.25,76055.17,0.15,-0.07725,6e-05,6.54508]
[1776733382534,57.25,76055.43,0.15,-0.07724,6e-05,6.54462]
[1776733383923,57.25,76056.63,0.15,-0.07718,6e-05,6.54063]
[1776733389111,57.26,76056.5,0.15,-0.07721,6e-05,6.54243]
[1776733391224,57.26,76058.39,0.15,-0.07711,6e-05,6.53601]
[1776733397172,57.27,76067.42,0.15,-0.07663,6e-05,6.50628]
[1776733402579,57.27,76070.43,0.15,-0.07648,6e-05,6.49664]
[1776733402663,57.27,76071.96,0.15,-0.0764,6e-05,6.49133]
[1776733403699,57.27,76071.96,0.15,-0.0764,6e-05,6.49133]
[1776733404096,57.27,76071.96,0.15,-0.0764,6e-05,6.49141]
[1776733404958,57.27,76074.02,0.15,-0.07628,6e-05,6.48421]
[1776733405231,57.27,76074.69,0.15,-0.07625,6e-05,6.48191]
[1776733411275,57.27,76071.29,0.15,-0.07638,6e-05,6.48876]
[1776733416307,57.28,76075.39,0.15,-0.07616,6e-05,6.47459]
[1776733422349,57.28,76072.22,0.15,-0.07634,6e-05,6.48586]
[1776733424195,57.28,76072.07,0.15,-0.07635,6e-05,6.48643]
[1776733425161,57.28,76072.58,0.15,-0.07632,6e-05,6.48464]
[1776733425524,57.28,76072.58,0.15,-0.07632,6e-05,6.48464]
[1776733425605,57.28,76091.64,0.15,-0.07527,5e-05,6.41819]
[1776733431415,57.28,76095.01,0.15,-0.0751,5e-05,6.40726]
[1776733437631,57.28,76097.0,0.15,-0.075,5e-05,6.40101]
[1776733443501,57.29,76094.8,0.15,-0.07514,5e-05,6.4102]
[1776733448618,57.29,76093.75,0.15,-0.07522,5e-05,6.41489]
[1776733454578,57.3,76088.54,0.15,-0.07552,5e-05,6.43435]
[1776733459613,57.3,76087.53,0.15,-0.07559,5e-05,6.43891]
[1776733464648,57.31,76087.23,0.15,-0.07563,5e-05,6.44098]
[1776733468230,57.31,76086.25,0.15,-0.07569,6e-05,6.44501]
[1776733468236,57.31,76086.25,0.15,-0.07569,6e-05,6.44501]
[1776733468401,57.31,76086.25,0.15,-0.07569,6e-05,6.44501]
[1776733468825,57.31,76087.57,0.15,-0.07562,5e-05,6.44061]
[1776733469685,57.32,76096.77,0.15,-0.07512,5e-05,6.40907]
[1776733471394,57.32,76104.56,0.15,-0.07464,5e-05,6.37684]
[1776733476736,57.32,76104.88,0.15,-0.07465,5e-05,6.37741]
[1776733479753,57.33,76094.55,0.15,-0.07523,5e-05,6.41397]
[1776733480171,57.33,76094.55,0.15,-0.07523,5e-05,6.41397]
[1776733480181,57.33,76094.55,0.15,-0.07523,5e-05,6.41397]
[1776733483751,57.33,76097.76,0.15,-0.07506,5e-05,6.40343]
[1776733483921,57.33,76097.76,0.15,-0.07506,5e-05,6.40343]
[1776733489183,57.33,76093.39,0.15,-0.07532,5e-05,6.42008]
[1776733494858,57.34,76098.95,0.15,-0.07504,5e-05,6.40189]
[1776733498158,57.34,76097.08,0.15,-0.07515,5e-05,6.40885]
[1776733498171,57.34,76097.08,0.15,-0.07515,5e-05,6.40885]
[1776733499086,57.34,76095.32,0.15,-0.07525,5e-05,6.41542]
[1776733499994,57.34,76095.11,0.15,-0.07526,5e-05,6.41615]
[1776733501557,57.34,76094.16,0.15,-0.07532,5e-05,6.41967]
[1776733502203,57.35,76093.48,0.15,-0.07536,5e-05,6.42269]
[1776733507489,57.35,76091.46,0.15,-0.07548,5e-05,6.43033]
[1776733512886,57.36,76087.98,0.15,-0.07569,5e-05,6.44361]
[1776733512892,57.36,76087.98,0.15,-0.07569,5e-05,6.44361]
[1776733513719,57.36,76087.98,0.15,-0.07569,5e-05,6.44361]
[1776733514370,57.36,76087.17,0.15,-0.07574,6e-05,6.4468]
[1776733521040,57.36,76094.91,0.15,-0.07534,5e-05,6.42137]
[1776733525284,57.37,76096.36,0.15,-0.07527,5e-05,6.41699]
[1776733525297,57.37,76098.29,0.15,-0.07517,5e-05,6.41071]
[1776733526635,57.37,76098.29,0.15,-0.07517,5e-05,6.41071]
[1776733526725,57.37,76098.41,0.15,-0.07517,5e-05,6.41052]
[1776733532119,57.37,76099.07,0.15,-0.0751,5e-05,6.40411]
[1776733537147,57.38,76102.82,0.15,-0.07491,5e-05,6.392]
[1776733537235,57.38,76117.24,0.15,-0.07413,5e-05,6.34237]
[1776733543201,57.39,76118.03,0.15,-0.07411,5e-05,6.34141]
[1776733548238,57.39,76118.1,0.15,-0.07413,5e-05,6.34272]
[1776733553272,57.4,76118.29,0.15,-0.07414,5e-05,6.34361]
[1776733558569,57.41,76118.72,0.15,-0.07414,5e-05,6.34339]
[1776733563666,57.41,76119.57,0.15,-0.07412,5e-05,6.34206]
[1776733565120,57.42,76119.94,0.15,-0.07411,5e-05,6.34124]
[1776733566363,57.42,76129.68,0.15,-0.07358,5e-05,6.30783]
[1776733571403,57.43,76138.11,0.15,-0.07316,5e-05,6.28087]
[1776733576436,57.43,76142.7,0.15,-0.07295,5e-05,6.2672]
[1776733581474,57.44,76146.55,0.15,-0.07275,5e-05,6.25485]
[1776733586509,57.44,76149.95,0.15,-0.07259,5e-05,6.24408]
[1776733588263,57.44,76151.45,0.15,-0.07251,5e-05,6.23895]
[1776733588910,57.45,76187.35,0.15,-0.07063,5e-05,6.11757]
[1776733589602,57.45,76197.48,0.15,-0.07011,5e-05,6.08371]
[1776733594772,57.45,76194.35,0.15,-0.07024,5e-05,6.09039]
[1776733598594,57.46,76205.15,0.15,-0.0697,5e-05,6.05525]
[1776733599589,57.46,76205.15,0.15,-0.0697,5e-05,6.05525]
[1776733599883,57.46,76213.27,0.15,-0.06929,5e-05,6.02815]
[1776733601951,57.46,76232.78,0.15,-0.0683,5e-05,5.96355]
[1776733607662,57.47,76233.38,0.15,-0.06829,5e-05,5.96306]
[1776733611856,57.47,76232.14,0.15,-0.06837,5e-05,5.96808]
[1776733617732,57.48,76231.62,0.15,-0.06843,5e-05,5.97178]
[1776733620988,57.48,76235.3,0.15,-0.06825,5e-05,5.96006]
[1776733621995,57.48,76235.3,0.15,-0.06825,5e-05,5.96034]
[1776733621979,57.49,76242.99,0.15,-0.06787,5e-05,5.93535]
[1776733623042,57.49,76242.99,0.15,-0.06787,5e-05,5.93535]
[1776733628806,57.5,76236.88,0.15,-0.06821,5e-05,5.95802]
[1776733629288,57.5,76236.88,0.15,-0.06821,5e-05,5.95802]
[1776733629529,57.5,76236.88,0.15,-0.06821,5e-05,5.95802]
[1776733629556,57.5,76236.88,0.15,-0.06821,5e-05,5.95802]
[1776733629929,57.5,76223.18,0.15,-0.06891,5e-05,6.00401]
[1776733632834,57.5,76213.0,0.15,-0.06944,5e-05,6.0387]
[1776733636861,57.5,76221.64,0.15,-0.06901,5e-05,6.01035]
[1776733641898,57.51,76217.59,0.15,-0.06923,5e-05,6.02497]
[1776733644919,57.51,76207.21,0.15,-0.06977,5e-05,6.06032]
[1776733649955,57.51,76200.72,0.15,-0.07012,5e-05,6.08288]
[1776733654837,57.52,76200.37,0.15,-0.07009,5e-05,6.07924]
[1776733654989,57.52,76200.25,0.15,-0.0701,5e-05,6.07975]
[1776733655231,57.52,76200.25,0.15,-0.0701,5e-05,6.07975]
[1776733655332,57.52,76200.07,0.15,-0.07011,5e-05,6.08036]
[1776733657017,57.52,76200.07,0.15,-0.07011,5e-05,6.08036]
[1776733657083,57.52,76201.1,0.15,-0.07006,5e-05,6.07709]
[1776733661420,57.52,76202.73,0.15,-0.06998,5e-05,6.07198]
[1776733661447,57.52,76202.9,0.15,-0.06997,5e-05,6.0715]
[1776733662051,57.52,76202.9,0.15,-0.06997,5e-05,6.0715]
[1776733662153,57.52,76199.25,0.15,-0.07016,5e-05,6.08379]
[1776733665229,57.52,76200.55,0.15,-0.07009,5e-05,6.07957]
[1776733665834,57.52,76200.55,0.15,-0.07009,5e-05,6.07957]
[1776733673184,57.52,76208.19,0.15,-0.06971,5e-05,6.05472]
[1776733678219,57.53,76200.55,0.15,-0.07012,5e-05,6.08096]
[1776733683254,57.53,76199.83,0.15,-0.07016,5e-05,6.08374]
[1776733688289,57.53,76201.44,0.15,-0.07008,5e-05,6.07864]
[1776733690469,57.53,76202.12,0.15,-0.07005,5e-05,6.07641]
[1776733690517,57.53,76202.49,0.15,-0.07003,5e-05,6.07531]
[1776733696345,57.53,76203.45,0.15,-0.06998,5e-05,6.07241]
[1776733700434,57.53,76225.86,0.15,-0.06884,5e-05,5.99763]
[1776733706422,57.54,76224.81,0.15,-0.06891,5e-05,6.00203]
[1776733711457,57.54,76220.04,0.15,-0.06911,5e-05,6.01377]
[1776733714478,57.54,76209.94,0.15,-0.06964,5e-05,6.04811]
[1776733720519,57.55,76210.25,0.15,-0.06963,5e-05,6.04798]
[1776733725554,57.55,76206.33,0.15,-0.06985,5e-05,6.06178]
[1776733730648,57.55,76209.18,0.15,-0.06971,5e-05,6.05284]
[1776733736632,57.56,76207.65,0.15,-0.0698,5e-05,6.05875]
[1776733742672,57.56,76207.04,0.15,-0.06984,5e-05,6.06155]
[1776733747710,57.56,76207.43,0.15,-0.06983,5e-05,6.06085]
[1776733752743,57.57,76199.7,0.15,-0.07024,5e-05,6.08745]
[1776733753383,57.57,76199.7,0.15,-0.07024,5e-05,6.08745]
[1776733753752,57.57,76192.59,0.15,-0.07061,5e-05,6.1115]
[1776733755901,57.57,76191.05,0.15,-0.07069,5e-05,6.11674]
[1776733760860,57.57,76175.38,0.15,-0.07151,5e-05,6.16972]
[1776733766790,57.56,76170.9,0.15,-0.07174,5e-05,6.18463]
[1776733771877,57.56,76162.77,0.15,-0.07211,5e-05,6.20669]
[1776733776912,57.56,76163.37,0.15,-0.07207,5e-05,6.20424]
[1776733781947,57.56,76166.38,0.15,-0.0719,5e-05,6.19359]
[1776733786982,57.56,76170.78,0.15,-0.07167,5e-05,6.1783]
[1776733788696,57.56,76170.69,0.15,-0.07167,5e-05,6.17854]
[1776733789000,57.56,76171.58,0.15,-0.07162,5e-05,6.17546]
[1776733790013,57.56,76180.74,0.15,-0.07114,5e-05,6.14435]
[1776733795044,57.56,76188.95,0.15,-0.07071,5e-05,6.11664]
[1776733800077,57.56,76186.23,0.15,-0.07086,5e-05,6.12591]
[1776733804167,57.56,76180.29,0.15,-0.07117,5e-05,6.14595]
[1776733805112,57.56,76178.78,0.15,-0.07124,5e-05,6.15104]
[1776733805965,57.56,76178.78,0.15,-0.07124,5e-05,6.15104]
[1776733806119,57.56,76178.18,0.15,-0.07128,5e-05,6.15304]
[1776733811154,57.56,76180.19,0.15,-0.07117,5e-05,6.14609]
[1776733816193,57.56,76182.25,0.15,-0.07106,5e-05,6.13906]
[1776733821291,57.56,76179.45,0.15,-0.07121,5e-05,6.14847]
[1776733828276,57.56,76182.69,0.15,-0.07104,5e-05,6.13746]
[1776733833310,57.55,76180.14,0.15,-0.07112,5e-05,6.14092]
[1776733838449,57.55,76180.36,0.15,-0.0711,5e-05,6.14015]
[1776733838549,57.55,76189.7,0.15,-0.07062,5e-05,6.10858]
[1776733840443,57.55,76200.22,0.15,-0.07007,5e-05,6.07317]
[1776733843076,57.56,76200.38,0.15,-0.07007,5e-05,6.0727]
[1776733848893,57.56,76194.08,0.15,-0.0704,5e-05,6.09457]
[1776733854458,57.56,76187.65,0.15,-0.07074,5e-05,6.11654]
[1776733859492,57.56,76186.71,0.15,-0.07079,5e-05,6.11984]
[1776733864533,57.56,76179.68,0.15,-0.07116,5e-05,6.14373]
[1776733866618,57.56,76166.08,0.15,-0.07187,5e-05,6.18984]
[1776733871647,57.56,76162.8,0.15,-0.07204,5e-05,6.20063]
[1776733877623,57.56,76167.0,0.15,-0.07181,5e-05,6.18584]
[1776733882661,57.55,76165.58,0.15,-0.07188,5e-05,6.19032]
[1776733887695,57.55,76169.5,0.15,-0.07167,5e-05,6.17669]
[1776733892731,57.55,76171.23,0.15,-0.07152,5e-05,6.16538]
[1776733897765,57.55,76176.92,0.15,-0.07122,5e-05,6.14589]
[1776733900203,57.55,76179.69,0.15,-0.07107,5e-05,6.13649]
[1776733900251,57.55,76169.53,0.15,-0.07161,5e-05,6.1709]
[1776733901835,57.55,76160.3,0.15,-0.0721,5e-05,6.20247]
[1776733907031,57.55,76153.41,0.15,-0.07247,5e-05,6.22643]
[1776733910956,57.56,76151.28,0.15,-0.07259,5e-05,6.23411]
[1776733911024,57.56,76150.89,0.15,-0.07261,5e-05,6.23563]
[1776733916915,57.56,76151.3,0.15,-0.0726,5e-05,6.23471]
[1776733920065,57.56,76152.42,0.15,-0.07254,5e-05,6.23098]
[1776733920216,57.56,76152.29,0.15,-0.07255,5e-05,6.2316]
[1776733923214,57.56,76158.05,0.15,-0.07224,5e-05,6.21165]
[1776733924643,57.56,76159.84,0.15,-0.07214,5e-05,6.20529]
[1776733924973,57.56,76153.6,0.15,-0.07247,5e-05,6.22639]
[1776733925467,57.56,76153.6,0.15,-0.07247,5e-05,6.22639]
[1776733929713,57.56,76143.14,0.15,-0.07303,5e-05,6.26227]
[1776733933259,57.56,76140.89,0.15,-0.07315,5e-05,6.27015]
[1776733933268,57.56,76140.89,0.15,-0.07315,5e-05,6.27015]
[1776733935218,57.56,76139.16,0.15,-0.07324,5e-05,6.27617]
[1776733935375,57.56,76132.85,0.15,-0.07358,5e-05,6.29784]
[1776733938079,57.56,76122.94,0.15,-0.07411,5e-05,6.33184]
[1776733943112,57.56,76123.6,0.15,-0.07408,5e-05,6.32931]
[1776733947140,57.56,76113.52,0.15,-0.07462,5e-05,6.36372]
[1776733952026,57.55,76110.59,0.15,-0.07471,5e-05,6.36816]
[1776733952175,57.55,76111.11,0.15,-0.07468,5e-05,6.36626]
[1776733952431,57.55,76111.11,0.15,-0.07468,5e-05,6.36626]
[1776733958218,57.55,76109.38,0.15,-0.07477,5e-05,6.37154]
[1776733963253,57.55,76112.36,0.15,-0.0746,5e-05,6.36067]
[1776733967420,57.55,76115.31,0.15,-0.07443,5e-05,6.35022]
[1776733967460,57.55,76115.13,0.15,-0.07444,5e-05,6.35075]
[1776733973321,57.54,76116.89,0.15,-0.07434,5e-05,6.34412]
[1776733974178,57.54,76116.89,0.15,-0.07434,5e-05,6.34412]
[1776733974329,57.54,76116.16,0.15,-0.07438,5e-05,6.34654]
[1776733978628,57.54,76113.12,0.15,-0.07453,5e-05,6.35661]
[1776733979365,57.54,76113.11,0.15,-0.07453,5e-05,6.35653]
[1776733981638,57.54,76113.44,0.15,-0.07451,5e-05,6.35517]
[1776733982386,57.54,76113.46,0.15,-0.07451,5e-05,6.35499]
[1776733986414,57.54,76104.29,0.15,-0.075,5e-05,6.38607]
[1776733991448,57.53,76099.54,0.15,-0.07525,5e-05,6.40173]
[1776733996484,57.53,76093.62,0.15,-0.07556,5e-05,6.42138]
[1776734001519,57.53,76086.74,0.15,-0.07592,6e-05,6.44428]
[1776734008063,57.53,76086.89,0.15,-0.07592,6e-05,6.44408]
[1776734013605,57.53,76086.09,0.15,-0.07591,6e-05,6.44206]
[1776734018642,57.53,76093.85,0.15,-0.07549,5e-05,6.41547]
[1776734021813,57.53,76099.11,0.15,-0.0752,5e-05,6.39728]
[1776734022290,57.53,76124.58,0.15,-0.07382,5e-05,6.30943]
[1776734025168,57.53,76131.29,0.15,-0.07346,5e-05,6.28636]
[1776734025254,57.53,76137.03,0.15,-0.07315,5e-05,6.26675]
[1776734030726,57.53,76139.86,0.15,-0.07299,5e-05,6.25618]
[1776734032704,57.53,76139.86,0.15,-0.07299,5e-05,6.25618]
[1776734032714,57.53,76139.86,0.15,-0.07299,5e-05,6.25618]
[1776734037828,57.52,76140.79,0.15,-0.07292,5e-05,6.25144]
[1776734041659,57.52,76145.21,0.15,-0.07267,5e-05,6.2357]
[1776734041890,57.52,76144.91,0.15,-0.07268,5e-05,6.23654]
[1776734042930,57.52,76144.91,0.15,-0.07268,5e-05,6.23654]
[1776734043030,57.52,76156.57,0.15,-0.07206,5e-05,6.19657]
[1776734044852,57.51,76156.57,0.15,-0.07206,5e-05,6.19639]
[1776734044930,57.51,76169.09,0.15,-0.0714,5e-05,6.1537]
[1776734050110,57.51,76173.74,0.15,-0.07115,5e-05,6.13767]
[1776734055958,57.51,76171.64,0.15,-0.07125,5e-05,6.14443]
[1776734060994,57.51,76166.04,0.15,-0.07154,5e-05,6.16305]
[1776734066030,57.51,76164.84,0.15,-0.0716,5e-05,6.16669]
[1776734071064,57.51,76163.49,0.15,-0.07161,5e-05,6.16569]
[1776734076099,57.5,76160.66,0.15,-0.07175,5e-05,6.17493]
[1776734081134,57.5,76159.11,0.15,-0.07183,5e-05,6.17982]
[1776734086170,57.5,76157.91,0.15,-0.07189,5e-05,6.1835]
[1776734091207,57.5,76155.39,0.15,-0.07201,5e-05,6.19167]
[1776734096240,57.5,76153.08,0.15,-0.07213,5e-05,6.19896]
[1776734097707,57.5,76153.18,0.15,-0.07212,5e-05,6.19862]
[1776734098276,57.5,76153.18,0.15,-0.07212,5e-05,6.19862]
[1776734098349,57.5,76137.5,0.15,-0.07296,5e-05,6.2522]
[1776734101053,57.5,76136.27,0.15,-0.07302,5e-05,6.2565]
[1776734101276,57.5,76136.71,0.15,-0.073,5e-05,6.25506]
[1776734101785,57.5,76136.71,0.15,-0.073,5e-05,6.25506]
[1776734102287,57.5,76127.0,0.15,-0.07352,5e-05,6.28845]
[1776734103317,57.5,76115.02,0.15,-0.07417,5e-05,6.32966]
[1776734104674,57.5,76114.43,0.15,-0.0742,5e-05,6.33162]
[1776734105308,57.5,76109.54,0.15,-0.07447,5e-05,6.34849]
[1776734107787,57.5,76101.67,0.15,-0.07489,5e-05,6.37541]
[1776734113361,57.5,76106.78,0.15,-0.07462,5e-05,6.35819]
[1776734118399,57.5,76108.47,0.15,-0.07452,5e-05,6.35204]
[1776734121417,57.5,76098.83,0.15,-0.07505,5e-05,6.38535]
[1776734126453,57.5,76101.04,0.15,-0.07494,5e-05,6.37828]
[1776734131487,57.5,76096.65,0.15,-0.07513,5e-05,6.38899]
[1776734136522,57.51,76091.3,0.15,-0.07544,5e-05,6.40816]
[1776734141557,57.51,76085.64,0.15,-0.07576,6e-05,6.42834]
[1776734146698,57.51,76087.31,0.15,-0.07567,5e-05,6.42293]
[1776734146778,57.51,76088.08,0.15,-0.07563,5e-05,6.42035]
[1776734147992,57.51,76088.08,0.15,-0.07563,5e-05,6.42035]
[1776734148002,57.51,76088.8,0.15,-0.07559,5e-05,6.41766]
[1776734153641,57.51,76082.5,0.15,-0.07594,6e-05,6.43974]
[1776734158677,57.51,76076.39,0.15,-0.07627,6e-05,6.46104]
[1776734162639,57.51,76077.72,0.15,-0.0762,6e-05,6.45644]
[1776734162739,57.51,76069.11,0.15,-0.07668,6e-05,6.48643]
[1776734168153,57.51,76062.33,0.15,-0.07705,6e-05,6.50988]
[1776734169667,57.51,76062.95,0.15,-0.07702,6e-05,6.50758]
[1776734172603,57.51,76052.57,0.15,-0.07759,6e-05,6.54353]
[1776734174610,57.51,76047.82,0.15,-0.07785,6e-05,6.55992]
[1776734174791,57.51,76047.82,0.15,-0.07785,6e-05,6.55992]
[1776734174812,57.51,76047.43,0.15,-0.07787,6e-05,6.56129]
[1776734178642,57.5,76045.36,0.15,-0.07798,6e-05,6.56814]
[1776734178926,57.5,76035.06,0.15,-0.07857,6e-05,6.60442]
[1776734180070,57.5,76035.06,0.15,-0.07857,6e-05,6.60442]
[1776734180171,57.5,76032.49,0.15,-0.07871,6e-05,6.61353]
[1776734181075,57.5,76032.49,0.15,-0.07871,6e-05,6.61353]
[1776734181177,57.5,76034.01,0.15,-0.07863,6e-05,6.60821]
[1776734186061,57.51,76023.74,0.15,-0.07921,6e-05,6.64459]
[1776734191926,57.5,76022.79,0.15,-0.07921,6e-05,6.64247]
[1776734196962,57.5,76023.69,0.15,-0.07916,6e-05,6.63926]
[1776734202003,57.5,76018.14,0.15,-0.07947,6e-05,6.65888]
[1776734207032,57.5,76020.01,0.15,-0.07937,6e-05,6.65223]
[1776734212067,57.5,76015.45,0.15,-0.07963,6e-05,6.66837]
[1776734217103,57.5,76011.98,0.15,-0.07983,6e-05,6.68061]
[1776734222141,57.5,76016.26,0.15,-0.07958,6e-05,6.66547]
[1776734227552,57.5,76013.57,0.15,-0.07974,6e-05,6.67504]
[1776734233860,57.5,76019.97,0.15,-0.07937,6e-05,6.65256]
[1776734235442,57.51,76024.38,0.15,-0.07912,6e-05,6.63707]
[1776734235468,57.51,76024.38,0.15,-0.07912,6e-05,6.63707]
[1776734235477,57.5,76039.58,0.15,-0.07826,6e-05,6.58338]
[1776734236667,57.5,76039.58,0.15,-0.07826,6e-05,6.58338]
[1776734237250,57.5,76045.02,0.15,-0.07795,6e-05,6.56416]
[1776734239375,57.5,76048.3,0.15,-0.07776,6e-05,6.55257]
[1776734239408,57.5,76055.79,0.15,-0.07734,6e-05,6.52625]
[1776734240145,57.5,76055.79,0.15,-0.07734,6e-05,6.52625]
[1776734240276,57.5,76055.79,0.15,-0.07734,6e-05,6.52618]
[1776734242288,57.5,76064.51,0.15,-0.07685,6e-05,6.49566]
[1776734247016,57.5,76068.98,0.15,-0.07661,6e-05,6.48011]
[1776734247636,57.5,76071.77,0.15,-0.07645,6e-05,6.47048]
[1776734250052,57.5,76071.93,0.15,-0.07645,6e-05,6.46997]
[1776734250344,57.5,76066.92,0.15,-0.07672,6e-05,6.48749]
[1776734255379,57.5,76055.15,0.15,-0.07733,6e-05,6.52333]
[1776734260414,57.5,76061.46,0.15,-0.07697,6e-05,6.50117]
[1776734265448,57.5,76060.13,0.15,-0.07705,6e-05,6.50582]
[1776734270485,57.5,76058.08,0.15,-0.07716,6e-05,6.51301]
[1776734275520,57.5,76054.51,0.15,-0.07736,6e-05,6.52551]
[1776734280554,57.5,76050.99,0.15,-0.07756,6e-05,6.53784]
[1776734285590,57.5,76050.54,0.15,-0.07758,6e-05,6.53943]
[1776734290627,57.5,76048.2,0.15,-0.07772,6e-05,6.54767]
[1776734295758,57.5,76045.99,0.15,-0.07784,6e-05,6.55543]
[1776734295768,57.5,76045.63,0.15,-0.07786,6e-05,6.55669]
[1776734296873,57.5,76044.98,0.15,-0.0779,6e-05,6.55896]
[1776734297351,57.5,76044.98,0.15,-0.0779,6e-05,6.55896]
[1776734298231,57.5,76045.26,0.15,-0.07788,6e-05,6.55797]
[1776734300285,57.5,76044.77,0.15,-0.07791,6e-05,6.55967]
[1776734304238,57.5,76046.51,0.15,-0.07781,6e-05,6.55355]
[1776734304252,57.5,76046.51,0.15,-0.07781,6e-05,6.55355]
[1776734304418,57.5,76046.51,0.15,-0.07781,6e-05,6.55355]
[1776734304670,57.5,76046.51,0.15,-0.07781,6e-05,6.55355]
[1776734310767,57.5,76052.09,0.15,-0.0775,6e-05,6.5341]
[1776734315806,57.5,76047.55,0.15,-0.0777,6e-05,6.54479]
[1776734320837,57.5,76045.36,0.15,-0.07782,6e-05,6.55242]
[1776734325871,57.5,76048.76,0.15,-0.07763,6e-05,6.5405]
[1776734331534,57.5,76046.12,0.15,-0.07778,6e-05,6.54977]
[1776734331549,57.5,76046.12,0.15,-0.07778,6e-05,6.54977]
[1776734333202,57.5,76046.03,0.15,-0.07778,6e-05,6.55009]
[1776734334182,57.5,76045.13,0.15,-0.07783,6e-05,6.55325]
[1776734339970,57.5,76046.83,0.15,-0.07774,6e-05,6.54724]
[1776734341521,57.5,76046.83,0.15,-0.07774,6e-05,6.54724]
[1776734341622,57.5,76045.9,0.15,-0.07779,6e-05,6.55048]
[1776734343596,57.5,76032.68,0.15,-0.07853,6e-05,6.59681]
[1776734350040,57.5,76025.17,0.15,-0.07895,6e-05,6.62249]
[1776734350973,57.5,76025.17,0.15,-0.07895,6e-05,6.62249]
[1776734351062,57.5,76024.58,0.15,-0.07898,6e-05,6.62443]
[1776734356082,57.5,76025.52,0.15,-0.07892,6e-05,6.62043]
[1776734361117,57.49,76028.19,0.15,-0.07875,6e-05,6.61033]
[1776734362285,57.49,76028.19,0.15,-0.07875,6e-05,6.61033]
[1776734362300,57.49,76028.85,0.15,-0.07871,6e-05,6.60787]
[1776734364355,57.49,76023.52,0.15,-0.07901,6e-05,6.6264]
[1776734370186,57.49,76011.36,0.15,-0.07969,6e-05,6.66845]
[1776734375223,57.49,76011.71,0.15,-0.07962,6e-05,6.66194]
[1776734380259,57.49,75997.27,0.15,-0.08045,6e-05,6.7132]
[1776734385302,57.49,75995.82,0.15,-0.08053,6e-05,6.71805]
[1776734390343,57.48,75996.22,0.15,-0.0805,6e-05,6.71628]
[1776734392870,57.48,76005.0,0.15,-0.07998,6e-05,6.68445]
[1776734398394,57.48,76004.09,0.15,-0.08002,6e-05,6.68662]
[1776734403430,57.48,76002.22,0.15,-0.08013,6e-05,6.6932]
[1776734404405,57.48,76002.22,0.15,-0.08013,6e-05,6.6932]
[1776734407471,57.47,76016.57,0.15,-0.07929,6e-05,6.6419]
[1776734412496,57.47,76017.72,0.15,-0.07922,6e-05,6.63696]
[1776734413858,57.47,76017.72,0.15,-0.07922,6e-05,6.63696]
[1776734420382,57.47,76023.8,0.15,-0.07885,6e-05,6.61444]
[1776734425588,57.46,76021.75,0.15,-0.07896,6e-05,6.62091]
[1776734428045,57.46,76018.7,0.15,-0.07913,6e-05,6.63139]
[1776734433715,57.46,76017.94,0.15,-0.0791,6e-05,6.6278]
[1776734439502,57.45,76023.21,0.15,-0.07879,6e-05,6.60849]
[1776734444723,57.45,76023.79,0.15,-0.07874,6e-05,6.60582]
[1776734449760,57.45,76023.72,0.15,-0.07874,6e-05,6.60555]
[1776734451457,57.45,76022.46,0.15,-0.07881,6e-05,6.6099]
[1776734452333,57.45,76021.88,0.15,-0.07884,6e-05,6.61184]
[1776734457448,57.45,76016.79,0.15,-0.07912,6e-05,6.62924]
[1776734462475,57.44,76017.49,0.15,-0.07907,6e-05,6.62612]
[1776734465087,57.44,76026.08,0.15,-0.07858,6e-05,6.59548]
[1776734470591,57.44,76025.33,0.15,-0.07861,6e-05,6.59766]
[1776734473503,57.44,76028.07,0.15,-0.07845,6e-05,6.58771]
[1776734475953,57.44,76040.87,0.15,-0.07773,6e-05,6.54247]
[1776734477278,57.44,76042.87,0.15,-0.07761,6e-05,6.53544]
[1776734477960,57.44,76042.2,0.15,-0.07765,6e-05,6.53778]
[1776734484494,57.44,76042.86,0.15,-0.07761,6e-05,6.53543]
[1776734484501,57.44,76042.86,0.15,-0.07761,6e-05,6.53543]
[1776734485263,57.44,76042.77,0.15,-0.07762,6e-05,6.53574]
[1776734486834,57.44,76042.78,0.15,-0.07762,6e-05,6.53571]
[1776734494144,57.44,76040.4,0.15,-0.0777,6e-05,6.53883]
[1776734500802,57.44,76040.43,0.15,-0.0777,6e-05,6.53874]
[1776734500838,57.44,76041.27,0.15,-0.07765,6e-05,6.5358]
[1776734506167,57.44,76035.82,0.15,-0.07796,6e-05,6.55489]
[1776734511202,57.44,76040.62,0.15,-0.07768,6e-05,6.5379]
[1776734516359,57.44,76042.85,0.15,-0.07756,6e-05,6.53002]
[1776734522279,57.43,76041.74,0.15,-0.07762,6e-05,6.53372]
[1776734527016,57.43,76041.5,0.15,-0.07763,6e-05,6.53439]
[1776734527975,57.43,76041.5,0.15,-0.07763,6e-05,6.53439]
[1776734527537,57.43,76041.55,0.15,-0.07762,6e-05,6.53416]
[1776734528321,57.43,76041.55,0.15,-0.07762,6e-05,6.5341]
[1776734534699,57.43,76044.14,0.15,-0.07747,6e-05,6.52482]
[1776734535500,57.43,76044.62,0.15,-0.07745,6e-05,6.52303]
[1776734543664,57.43,76045.34,0.15,-0.0774,6e-05,6.52017]
[1776734545684,57.43,76038.26,0.15,-0.07779,6e-05,6.54476]
[1776734545702,57.43,76038.26,0.15,-0.07779,6e-05,6.54476]
[1776734545756,57.43,76024.61,0.15,-0.07857,6e-05,6.59299]
[1776734549008,57.43,76015.4,0.15,-0.0791,6e-05,6.62575]
[1776734549828,57.43,76015.4,0.15,-0.0791,6e-05,6.62575]
[1776734549835,57.43,76015.4,0.15,-0.0791,6e-05,6.62575]
[1776734554922,57.43,76013.76,0.15,-0.07914,6e-05,6.6264]
[1776734555772,57.43,76012.45,0.15,-0.07922,6e-05,6.63107]
[1776734557554,57.43,76029.35,0.15,-0.07825,6e-05,6.57133]
[1776734559836,57.43,76028.3,0.15,-0.07831,6e-05,6.57488]
[1776734566590,57.43,76023.19,0.15,-0.07858,6e-05,6.59188]
[1776734571627,57.42,76026.57,0.15,-0.07838,6e-05,6.57929]
[1776734576662,57.42,76028.41,0.15,-0.07827,6e-05,6.57224]
[1776734582705,57.42,76028.59,0.15,-0.07825,6e-05,6.57096]
[1776734592781,57.41,76029.34,0.15,-0.07819,6e-05,6.56732]
[1776734596808,57.41,76038.99,0.15,-0.07764,6e-05,6.53305]
[1776734598007,57.41,76038.99,0.15,-0.07764,6e-05,6.53305]
[1776734598051,57.41,76038.99,0.15,-0.07764,6e-05,6.53305]
[1776734598041,57.41,76039.67,0.15,-0.0776,6e-05,6.53062]
[1776734598101,57.41,76039.67,0.15,-0.0776,6e-05,6.53062]
[1776734600375,57.41,76043.18,0.15,-0.0774,6e-05,6.5182]
[1776734601035,57.41,76043.18,0.15,-0.0774,6e-05,6.5182]
[1776734601040,57.41,76043.18,0.15,-0.0774,6e-05,6.5182]
[1776734607528,57.41,76042.68,0.15,-0.07743,6e-05,6.51973]
[1776734612919,57.41,76045.22,0.15,-0.07722,6e-05,6.5052]
[1776734618056,57.41,76047.25,0.15,-0.07711,6e-05,6.49792]
[1776734623354,57.41,76054.42,0.15,-0.0767,6e-05,6.47272]
[1776734624169,57.41,76054.2,0.15,-0.07672,6e-05,6.47349]
[1776734625103,57.41,76061.72,0.15,-0.0763,6e-05,6.44722]
[1776734625189,57.41,76061.72,0.15,-0.0763,6e-05,6.44722]
[1776734626017,57.41,76061.72,0.15,-0.0763,6e-05,6.44725]
[1776734627334,57.41,76062.59,0.15,-0.07625,6e-05,6.44426]
[1776734627987,57.41,76062.59,0.15,-0.07625,6e-05,6.44426]
[1776734628657,57.41,76062.33,0.15,-0.07626,6e-05,6.44522]
[1776734629036,57.41,76061.9,0.15,-0.07629,6e-05,6.44678]
[1776734634074,57.41,76057.84,0.15,-0.07652,6e-05,6.4612]
[1776734639109,57.41,76055.43,0.15,-0.07666,6e-05,6.46982]
[1776734641132,57.41,76051.76,0.15,-0.07686,6e-05,6.48273]
[1776734641226,57.41,76045.37,0.15,-0.07722,6e-05,6.5051]
[1776734647591,57.41,76041.24,0.15,-0.07745,6e-05,6.51947]
[1776734648130,57.41,76041.24,0.15,-0.07745,6e-05,6.51947]
[1776734648498,57.41,76037.61,0.15,-0.07765,6e-05,6.53206]
[1776734654212,57.41,76031.93,0.15,-0.07797,6e-05,6.55152]
[1776734659247,57.4,76030.84,0.15,-0.07802,6e-05,6.55465]
[1776734664283,57.4,76036.94,0.15,-0.07766,6e-05,6.53266]
[1776734666119,57.4,76036.94,0.15,-0.07766,6e-05,6.53266]
[1776734666296,57.4,76042.06,0.15,-0.07737,6e-05,6.51455]
[1776734671269,57.4,76038.24,0.15,-0.07758,6e-05,6.52764]
[1776734671371,57.4,76038.14,0.15,-0.07753,6e-05,6.52261]
[1776734680395,57.4,76037.54,0.15,-0.07755,6e-05,6.52392]
[1776734685430,57.39,76039.27,0.15,-0.07745,6e-05,6.5174]
[1776734695600,57.39,76040.9,0.15,-0.07734,6e-05,6.51082]
[1776734701542,57.39,76045.66,0.15,-0.07707,6e-05,6.49366]
[1776734706577,57.39,76047.23,0.15,-0.07698,6e-05,6.48784]
[1776734711611,57.39,76049.49,0.15,-0.07685,6e-05,6.47967]
[1776734716222,57.38,76050.31,0.15,-0.0768,6e-05,6.47661]
[1776734716647,57.38,76050.31,0.15,-0.0768,6e-05,6.47656]
[1776734718552,57.38,76050.51,0.15,-0.07678,6e-05,6.47582]
[1776734718661,57.38,76049.45,0.15,-0.07684,6e-05,6.47948]
[1776734722537,57.38,76048.47,0.15,-0.0769,6e-05,6.48276]
[1776734725711,57.38,76035.31,0.15,-0.07764,6e-05,6.52912]
[1776734730433,57.39,76031.89,0.15,-0.07784,6e-05,6.54153]
[1776734733269,57.39,76017.69,0.15,-0.07859,6e-05,6.58668]
[1776734741833,57.39,76008.19,0.15,-0.07914,6e-05,6.62063]
[1776734743073,57.39,76008.19,0.15,-0.07914,6e-05,6.62063]
[1776734748876,57.39,76008.64,0.15,-0.07912,6e-05,6.61931]
[1776734753911,57.39,76004.43,0.15,-0.07936,6e-05,6.63436]
[1776734759953,57.39,75999.93,0.15,-0.07962,6e-05,6.65036]
[1776734764992,57.39,75997.63,0.15,-0.07975,6e-05,6.6585]
[1776734770030,57.39,75999.0,0.15,-0.07968,6e-05,6.65359]
[1776734775066,57.39,76006.51,0.15,-0.07925,6e-05,6.6271]
[1776734776186,57.39,76014.87,0.15,-0.07877,6e-05,6.59758]
[1776734781109,57.39,76005.21,0.15,-0.07933,6e-05,6.63214]
[1776734786257,57.39,75998.6,0.15,-0.07971,6e-05,6.65575]
[1776734793192,57.4,75998.22,0.15,-0.07968,6e-05,6.65183]
[1776734798230,57.4,75997.37,0.15,-0.07973,6e-05,6.6549]
[1776734803268,57.4,75995.92,0.15,-0.07981,6e-05,6.66006]
[1776734809310,57.4,75995.6,0.15,-0.07983,6e-05,6.6612]
[1776734814348,57.4,75995.0,0.15,-0.07986,6e-05,6.66331]
[1776734820387,57.4,75994.95,0.15,-0.07987,6e-05,6.66344]
[1776734825422,57.39,75996.55,0.15,-0.07977,6e-05,6.65771]
[1776734830807,57.39,76000.43,0.15,-0.07955,6e-05,6.64396]
[1776734836618,57.4,76009.25,0.15,-0.07905,6e-05,6.61286]
[1776734842541,57.4,76017.43,0.15,-0.07858,6e-05,6.58431]
[1776734847576,57.39,76014.02,0.15,-0.07877,6e-05,6.59568]
[1776734852611,57.39,76012.71,0.15,-0.07878,6e-05,6.59426]
[1776734857646,57.39,76010.43,0.15,-0.07889,6e-05,6.60159]
[1776734862686,57.38,76012.48,0.15,-0.07877,6e-05,6.59361]
[1776734867722,57.38,76011.86,0.15,-0.07879,6e-05,6.5951]
[1776734872124,57.38,76011.64,0.15,-0.0788,6e-05,6.59544]
[1776734872213,57.38,76011.64,0.15,-0.0788,6e-05,6.59544]
[1776734876315,57.38,76017.93,0.15,-0.07843,6e-05,6.57298]
[1776734876342,57.38,76017.93,0.15,-0.07843,6e-05,6.57298]
[1776734881826,57.38,76012.23,0.15,-0.07877,6e-05,6.59399]
[1776734886979,57.38,76006.43,0.15,-0.07911,6e-05,6.6151]
[1776734892904,57.39,76004.91,0.15,-0.07921,6e-05,6.62103]
[1776734900965,57.39,76003.67,0.15,-0.07929,6e-05,6.62608]
[1776734905995,57.39,76002.84,0.15,-0.07934,6e-05,6.6294]
[1776734911032,57.39,76004.5,0.15,-0.0792,6e-05,6.61859]
[1776734916071,57.39,76018.44,0.15,-0.07841,6e-05,6.56961]
[1776734921107,57.39,76023.85,0.15,-0.0781,6e-05,6.55017]
[1776734926143,57.39,76026.72,0.15,-0.07793,6e-05,6.53969]
[1776734931179,57.39,76032.91,0.15,-0.07757,6e-05,6.51759]
[1776734936212,57.39,76035.9,0.15,-0.0774,6e-05,6.5068]
[1776734941248,57.39,76035.56,0.15,-0.07741,6e-05,6.5077]
[1776734946283,57.39,76041.03,0.15,-0.0771,6e-05,6.48822]
[1776734951318,57.38,76044.23,0.15,-0.07692,6e-05,6.4768]
[1776734956503,57.38,76051.34,0.15,-0.07652,6e-05,6.45185]
[1776734959373,57.38,76060.34,0.15,-0.07602,6e-05,6.42042]
[1776734964415,57.39,76063.25,0.15,-0.07586,6e-05,6.41055]
[1776734967545,57.39,76051.16,0.15,-0.07654,6e-05,6.45286]
[1776734972465,57.39,76059.35,0.15,-0.07603,6e-05,6.41904]
[1776734973934,57.39,76061.25,0.15,-0.07592,6e-05,6.41247]
[1776734974484,57.39,76061.52,0.15,-0.07591,6e-05,6.41159]
[1776734974621,57.39,76061.52,0.15,-0.07591,6e-05,6.41159]
[1776734977503,57.39,76074.3,0.15,-0.0752,6e-05,6.36738]
[1776734978958,57.39,76081.75,0.15,-0.0748,5e-05,6.34169]
[1776734979034,57.39,76081.75,0.15,-0.0748,5e-05,6.34169]
[1776734979532,57.39,76084.03,0.15,-0.07467,5e-05,6.33398]
[1776734980524,57.39,76115.02,0.15,-0.073,5e-05,6.22747]
[1776734981452,57.39,76115.02,0.15,-0.073,5e-05,6.22747]
[1776734981536,57.39,76133.41,0.15,-0.07201,5e-05,6.16455]
[1776734982373,57.39,76133.41,0.15,-0.07201,5e-05,6.16455]
[1776734982539,57.39,76130.63,0.15,-0.07216,5e-05,6.17423]
[1776734984352,57.39,76130.76,0.15,-0.07216,5e-05,6.17396]
[1776734984553,57.39,76128.86,0.15,-0.07226,5e-05,6.18063]
[1776734989588,57.4,76138.75,0.15,-0.07175,5e-05,6.14775]
[1776734991602,57.4,76149.71,0.15,-0.07118,5e-05,6.11092]
[1776734996636,57.4,76142.26,0.15,-0.07159,5e-05,6.13749]
[1776735001673,57.41,76138.65,0.15,-0.0718,5e-05,6.1509]
[1776735003824,57.41,76148.87,0.15,-0.07126,5e-05,6.11654]
[1776735006711,57.41,76160.46,0.15,-0.07066,5e-05,6.07747]
[1776735011088,57.41,76166.13,0.15,-0.07036,5e-05,6.05848]
[1776735011172,57.41,76168.43,0.15,-0.07025,5e-05,6.05086]
[1776735017533,57.42,76172.65,0.15,-0.07003,5e-05,6.03709]
[1776735020316,57.42,76175.53,0.15,-0.06989,5e-05,6.02774]
[1776735021402,57.42,76173.28,0.15,-0.07001,5e-05,6.03559]
[1776735025288,57.42,76162.83,0.15,-0.07056,5e-05,6.07141]
[1776735030883,57.42,76164.94,0.15,-0.07046,5e-05,6.06455]
[1776735035099,57.42,76173.13,0.15,-0.06998,5e-05,6.03211]
[1776735036219,57.42,76184.34,0.15,-0.0694,5e-05,5.99449]
[1776735041306,57.43,76192.18,0.15,-0.06901,5e-05,5.96908]
[1776735046430,57.43,76193.42,0.15,-0.06896,5e-05,5.96582]
[1776735046626,57.43,76193.42,0.15,-0.06896,5e-05,5.96582]
[1776735046644,57.43,76202.48,0.15,-0.0685,5e-05,5.93575]
[1776735048458,57.44,76216.24,0.15,-0.06781,5e-05,5.89041]
[1776735049701,57.44,76216.24,0.15,-0.06781,5e-05,5.89041]
[1776735050023,57.44,76219.42,0.15,-0.06765,5e-05,5.88016]
[1776735051056,57.44,76228.59,0.15,-0.06719,5e-05,5.85008]
[1776735056069,57.44,76234.06,0.15,-0.06693,5e-05,5.83294]
[1776735058004,57.44,76227.34,0.15,-0.06727,5e-05,5.85539]
[1776735058102,57.45,76217.77,0.15,-0.06776,5e-05,5.88746]
[1776735063119,57.45,76218.37,0.15,-0.06774,5e-05,5.88591]
[1776735063900,57.45,76218.37,0.15,-0.06774,5e-05,5.88591]
[1776735064128,57.45,76221.14,0.15,-0.0676,5e-05,5.87681]
[1776735066140,57.45,76230.61,0.15,-0.06712,5e-05,5.84513]
[1776735071179,57.44,76233.4,0.15,-0.06697,5e-05,5.8354]
[1776735077219,57.44,76228.23,0.15,-0.06722,5e-05,5.85184]
[1776735082253,57.44,76229.91,0.15,-0.06713,5e-05,5.84571]
[1776735085332,57.44,76229.56,0.15,-0.06714,5e-05,5.84665]
[1776735085433,57.44,76226.24,0.15,-0.06731,5e-05,5.85754]
[1776735086127,57.44,76226.24,0.15,-0.06731,5e-05,5.85754]
[1776735086284,57.44,76226.24,0.15,-0.06731,5e-05,5.85743]
[1776735089613,57.44,76223.05,0.15,-0.06746,5e-05,5.86775]
[1776735089687,57.44,76222.89,0.15,-0.06747,5e-05,5.86815]
[1776735092894,57.43,76223.42,0.15,-0.06738,5e-05,5.86086]
[1776735093330,57.43,76222.49,0.15,-0.06743,5e-05,5.86381]
[1776735097948,57.43,76222.86,0.15,-0.0674,5e-05,5.86207]
[1776735098636,57.43,76223.93,0.15,-0.06735,5e-05,5.85839]
[1776735102507,57.43,76223.21,0.15,-0.06738,5e-05,5.86041]
[1776735102578,57.43,76224.56,0.15,-0.06731,5e-05,5.8558]
[1776735108585,57.42,76221.12,0.15,-0.06747,5e-05,5.86647]
[1776735112463,57.43,76210.04,0.15,-0.06804,5e-05,5.90378]
[1776735117498,57.43,76204.95,0.15,-0.06832,5e-05,5.92233]
[1776735121527,57.44,76192.09,0.15,-0.069,5e-05,5.96651]
[1776735123541,57.44,76182.34,0.15,-0.06951,5e-05,5.99969]
[1776735128733,57.44,76194.23,0.15,-0.06891,5e-05,5.96075]
[1776735134627,57.45,76191.74,0.15,-0.06906,5e-05,5.97062]
[1776735139662,57.46,76185.42,0.15,-0.0694,5e-05,5.99295]
[1776735144698,57.46,76179.57,0.15,-0.06972,5e-05,6.01357]
[1776735149735,57.46,76178.28,0.15,-0.0698,5e-05,6.01877]
[1776735152760,57.47,76185.96,0.15,-0.06936,5e-05,5.98858]
[1776735157794,57.47,76185.16,0.15,-0.06942,5e-05,5.99222]
[1776735162829,57.48,76178.86,0.15,-0.06976,5e-05,6.01447]
[1776735167865,57.48,76175.89,0.15,-0.06993,5e-05,6.02542]
[1776735172899,57.49,76175.56,0.15,-0.06996,5e-05,6.02744]
[1776735177934,57.49,76183.55,0.15,-0.06956,5e-05,6.00154]
[1776735180955,57.49,76192.61,0.15,-0.0691,5e-05,5.97188]
[1776735185991,57.5,76194.39,0.15,-0.06903,5e-05,5.96728]
[1776735191026,57.51,76196.81,0.15,-0.06893,5e-05,5.96081]
[1776735197068,57.51,76192.89,0.15,-0.06915,5e-05,5.97525]
[1776735202102,57.52,76191.24,0.15,-0.06926,5e-05,5.982]
[1776735208144,57.53,76189.39,0.15,-0.06938,5e-05,5.98989]
[1776735209479,57.53,76189.39,0.15,-0.06938,5e-05,5.98989]
[1776735211162,57.53,76188.01,0.15,-0.06945,5e-05,5.99475]
[1776735211214,57.53,76179.22,0.15,-0.06986,5e-05,6.01959]
[1776735217207,57.53,76175.36,0.15,-0.07008,5e-05,6.0337]
[1776735223249,57.54,76177.53,0.15,-0.06998,5e-05,6.02746]
[1776735225243,57.54,76177.53,0.15,-0.06998,5e-05,6.02746]
[1776735228014,57.54,76179.63,0.15,-0.06988,5e-05,6.02111]
[1776735228284,57.54,76181.26,0.15,-0.0698,5e-05,6.01583]
[1776735233319,57.55,76181.07,0.15,-0.06983,5e-05,6.01742]
[1776735238353,57.55,76180.8,0.15,-0.06985,5e-05,6.01929]
[1776735240441,57.55,76181.27,0.15,-0.06983,5e-05,6.0179]
[1776735240538,57.55,76177.45,0.15,-0.07003,5e-05,6.03094]
[1776735240994,57.55,76177.45,0.15,-0.07003,5e-05,6.03094]
[1776735242395,57.55,76166.57,0.15,-0.07061,5e-05,6.06796]
[1776735247424,57.56,76161.51,0.15,-0.07088,5e-05,6.08548]
[1776735251453,57.56,76151.94,0.15,-0.07139,5e-05,6.11815]
[1776735254205,57.56,76150.35,0.15,-0.07147,5e-05,6.12361]
[1776735254474,57.56,76149.87,0.15,-0.0715,5e-05,6.12526]
[1776735257786,57.56,76150.0,0.15,-0.07149,5e-05,6.12487]
[1776735257869,57.56,76150.36,0.15,-0.07147,5e-05,6.12367]
[1776735263607,57.56,76150.76,0.15,-0.07145,5e-05,6.12245]
[1776735263858,57.56,76151.08,0.15,-0.07144,5e-05,6.1214]
[1776735264597,57.56,76151.08,0.15,-0.07144,5e-05,6.1214]
[1776735264640,57.56,76151.08,0.15,-0.07144,5e-05,6.12143]
[1776735265480,57.56,76151.08,0.15,-0.07144,5e-05,6.12143]
[1776735265551,57.56,76151.08,0.15,-0.07144,5e-05,6.12146]
[1776735268572,57.56,76139.88,0.15,-0.07203,5e-05,6.15958]
[1776735273607,57.56,76135.61,0.15,-0.0722,5e-05,6.16869]
[1776735278643,57.56,76136.17,0.15,-0.07217,5e-05,6.16654]
[1776735283679,57.56,76129.05,0.15,-0.07254,5e-05,6.19036]
[1776735288714,57.55,76129.35,0.15,-0.07252,5e-05,6.1888]
[1776735293753,57.55,76128.41,0.15,-0.07256,5e-05,6.19142]
[1776735298789,57.55,76135.3,0.15,-0.07218,5e-05,6.1674]
[1776735303824,57.55,76138.95,0.15,-0.07198,5e-05,6.15448]
[1776735308860,57.54,76138.5,0.15,-0.072,5e-05,6.15549]
[1776735313894,57.54,76131.19,0.15,-0.07238,5e-05,6.17975]
[1776735318929,57.54,76130.88,0.15,-0.07238,5e-05,6.18011]
[1776735323964,57.53,76133.5,0.15,-0.07223,5e-05,6.17048]
[1776735328999,57.53,76131.83,0.15,-0.07231,5e-05,6.17551]
[1776735335044,57.53,76131.31,0.15,-0.07227,5e-05,6.17126]
[1776735337476,57.53,76131.31,0.15,-0.07227,5e-05,6.17126]
[1776735337643,57.53,76130.81,0.15,-0.07229,5e-05,6.17258]
[1776735339604,57.53,76130.81,0.15,-0.07229,5e-05,6.17245]
[1776735339664,57.53,76130.81,0.15,-0.07229,5e-05,6.17231]
[1776735345112,57.52,76136.79,0.15,-0.07196,5e-05,6.15119]
[1776735350293,57.52,76142.44,0.15,-0.07165,5e-05,6.13165]
[1776735352051,57.52,76142.44,0.15,-0.07165,5e-05,6.13157]
[1776735352161,57.52,76143.08,0.15,-0.07162,5e-05,6.12933]
[1776735357196,57.52,76149.18,0.15,-0.07129,5e-05,6.10836]
[1776735362239,57.52,76147.54,0.15,-0.07138,5e-05,6.11376]
[1776735367267,57.52,76142.22,0.15,-0.07165,5e-05,6.13155]
[1776735373311,57.51,76141.04,0.15,-0.07171,5e-05,6.13516]
[1776735376027,57.51,76136.7,0.15,-0.07194,5e-05,6.14978]
[1776735376331,57.51,76129.64,0.15,-0.07231,5e-05,6.17365]
[1776735379538,57.51,76119.08,0.15,-0.07287,5e-05,6.20926]
[1776735385396,57.51,76119.08,0.15,-0.07285,5e-05,6.2082]
[1776735390579,57.5,76115.46,0.15,-0.07303,5e-05,6.21968]
[1776735396475,57.5,76119.07,0.15,-0.07277,5e-05,6.201]
[1776735399028,57.5,76120.71,0.15,-0.07268,5e-05,6.19524]
[1776735399052,57.5,76121.09,0.15,-0.07266,5e-05,6.1938]
[1776735400431,57.5,76121.43,0.15,-0.07264,5e-05,6.19249]
[1776735401064,57.5,76121.43,0.15,-0.07264,5e-05,6.19249]
[1776735400500,57.49,76125.09,0.15,-0.07244,5e-05,6.17985]
[1776735401155,57.49,76125.09,0.15,-0.07244,5e-05,6.17985]
[1776735408036,57.49,76132.79,0.15,-0.07202,5e-05,6.15308]
[1776735411138,57.49,76130.65,0.15,-0.07213,5e-05,6.15988]
[1776735411582,57.49,76130.47,0.15,-0.07213,5e-05,6.16037]
[1776735414073,57.49,76130.52,0.15,-0.07213,5e-05,6.16009]
[1776735415079,57.49,76120.17,0.15,-0.07268,5e-05,6.1952]
[1776735415238,57.49,76120.17,0.15,-0.07268,5e-05,6.1952]
[1776735416029,57.49,76120.17,0.15,-0.07268,5e-05,6.1952]
[1776735416056,57.49,76100.83,0.15,-0.07372,5e-05,6.26123]
[1776735417768,57.48,76091.95,0.15,-0.07419,5e-05,6.29121]
[1776735422803,57.48,76092.79,0.15,-0.07414,5e-05,6.28786]
[1776735426420,57.48,76091.67,0.15,-0.07419,5e-05,6.29095]
[1776735426688,57.48,76089.86,0.15,-0.07428,5e-05,6.29687]
[1776735431723,57.47,76090.73,0.15,-0.0742,5e-05,6.29184]
[1776735436757,57.46,76088.18,0.15,-0.07432,5e-05,6.29925]
[1776735438220,57.46,76086.32,0.15,-0.07442,5e-05,6.30532]
[1776735438771,57.46,76086.32,0.15,-0.0744,5e-05,6.30462]
[1776735441015,57.46,76082.94,0.15,-0.07459,5e-05,6.31629]
[1776735441111,57.46,76068.71,0.15,-0.07537,6e-05,6.3652]
[1776735442707,57.45,76068.71,0.15,-0.07536,6e-05,6.36463]
[1776735442806,57.45,76059.83,0.15,-0.07585,6e-05,6.39548]
[1776735446827,57.45,76069.13,0.15,-0.07534,6e-05,6.36341]
[1776735450691,57.45,76068.67,0.15,-0.07536,6e-05,6.3648]
[1776735450857,57.45,76067.37,0.15,-0.07543,6e-05,6.369]
[1776735455892,57.45,76062.19,0.15,-0.07565,6e-05,6.38113]
[1776735456819,57.45,76062.19,0.15,-0.07565,6e-05,6.38113]
[1776735456908,57.45,76063.4,0.15,-0.07558,6e-05,6.37649]
[1776735457968,57.45,76063.4,0.15,-0.07558,6e-05,6.37649]
[1776735458049,57.45,76068.94,0.15,-0.07526,6e-05,6.35681]
[1776735463949,57.44,76071.84,0.15,-0.07507,6e-05,6.34448]
[1776735468978,57.43,76069.6,0.15,-0.07517,6e-05,6.35074]
[1776735469050,57.43,76067.36,0.15,-0.07528,6e-05,6.35775]
[1776735470597,57.43,76067.36,0.15,-0.07528,6e-05,6.35775]
[1776735476032,57.42,76059.86,0.15,-0.07567,6e-05,6.38214]
[1776735476707,57.42,76059.86,0.15,-0.07567,6e-05,6.38214]
[1776735482088,57.42,76051.87,0.15,-0.0761,6e-05,6.40936]
[1776735487122,57.41,76053.53,0.15,-0.076,6e-05,6.40283]
[1776735494172,57.4,76054.52,0.15,-0.07589,6e-05,6.39585]
[1776735501221,57.38,76056.91,0.15,-0.07572,6e-05,6.38505]
[1776735506259,57.38,76056.69,0.15,-0.0757,6e-05,6.38378]
[1776735510860,57.37,76057.51,0.15,-0.07564,6e-05,6.38013]
[1776735510961,57.37,76057.38,0.15,-0.07563,6e-05,6.3794]
[1776735512301,57.36,76064.6,0.15,-0.07516,6e-05,6.34829]
[1776735513310,57.36,76073.22,0.15,-0.07469,5e-05,6.3184]
[1776735514400,57.36,76073.22,0.15,-0.07469,5e-05,6.3184]
[1776735515734,57.36,76077.07,0.15,-0.07447,5e-05,6.30448]
[1776735521366,57.35,76075.17,0.15,-0.07454,5e-05,6.30928]
[1776735526401,57.35,76081.31,0.15,-0.07418,5e-05,6.2863]
[1776735530267,57.34,76082.78,0.15,-0.07409,5e-05,6.28067]
[1776735530274,57.34,76082.78,0.15,-0.07409,5e-05,6.28067]
[1776735531988,57.34,76082.84,0.15,-0.07409,5e-05,6.28018]
[1776735533745,57.34,76083.88,0.15,-0.07402,5e-05,6.27577]
[1776735540011,57.33,76082.46,0.15,-0.07407,5e-05,6.27901]
[1776735542412,57.33,76086.07,0.15,-0.07386,5e-05,6.26598]
[1776735544030,57.33,76093.93,0.15,-0.07343,5e-05,6.23835]
[1776735549562,57.32,76085.32,0.15,-0.07387,5e-05,6.26625]
[1776735554598,57.31,76085.48,0.15,-0.07384,5e-05,6.26432]
[1776735559633,57.3,76085.6,0.15,-0.07381,5e-05,6.26251]
[1776735561286,57.3,76085.41,0.15,-0.07381,5e-05,6.26259]
[1776735561647,57.3,76085.39,0.15,-0.07381,5e-05,6.26264]
[1776735563665,57.3,76074.25,0.15,-0.07442,5e-05,6.30108]
[1776735568828,57.3,76070.53,0.15,-0.07462,5e-05,6.31358]
[1776735574739,57.3,76067.5,0.15,-0.07472,6e-05,6.31831]
[1776735579775,57.3,76065.71,0.15,-0.07482,6e-05,6.32424]
[1776735581789,57.3,76054.48,0.15,-0.07543,6e-05,6.36297]
[1776735586825,57.29,76052.5,0.15,-0.07553,6e-05,6.36932]
[1776735591858,57.29,76036.39,0.15,-0.07642,6e-05,6.42481]
[1776735596893,57.29,76034.34,0.15,-0.07654,6e-05,6.43214]
[1776735601930,57.29,76032.93,0.15,-0.07662,6e-05,6.43734]
[1776735605057,57.29,76024.05,0.15,-0.07712,6e-05,6.46855]
[1776735610193,57.29,76022.74,0.15,-0.0772,6e-05,6.47314]
[1776735612361,57.29,76022.74,0.15,-0.0772,6e-05,6.47314]
[1776735613009,57.29,76022.21,0.15,-0.07722,6e-05,6.475]
[1776735617038,57.29,76012.38,0.15,-0.07778,6e-05,6.50952]
[1776735622058,57.29,76012.45,0.15,-0.07777,6e-05,6.50908]
[1776735622364,57.29,76012.32,0.15,-0.07778,6e-05,6.50949]
[1776735622399,57.29,76012.32,0.15,-0.07778,6e-05,6.50949]
[1776735625177,57.29,76006.25,0.15,-0.07812,6e-05,6.53071]
[1776735627035,57.29,76003.87,0.15,-0.07826,6e-05,6.53893]
[1776735627100,57.29,76003.87,0.15,-0.07826,6e-05,6.53893]
[1776735627111,57.29,76003.87,0.15,-0.07826,6e-05,6.53893]
[1776735633150,57.29,76004.56,0.15,-0.07815,6e-05,6.53064]
[1776735638185,57.28,76009.03,0.15,-0.07789,6e-05,6.5145]
[1776735643221,57.28,76008.04,0.15,-0.07794,6e-05,6.51775]
[1776735644950,57.28,76011.63,0.15,-0.07774,6e-05,6.50505]
[1776735645223,57.28,76011.63,0.15,-0.07774,6e-05,6.50505]
[1776735651276,57.28,76013.16,0.15,-0.07765,6e-05,6.49957]
[1776735656312,57.28,76012.62,0.15,-0.07768,6e-05,6.50142]
[1776735661348,57.28,76010.36,0.15,-0.07781,6e-05,6.50927]
[1776735663059,57.28,76010.36,0.15,-0.07781,6e-05,6.50927]
[1776735663159,57.28,76010.26,0.15,-0.07781,6e-05,6.50958]
[1776735665536,57.28,76021.68,0.15,-0.07716,6e-05,6.46916]
[1776735671282,57.28,76029.72,0.15,-0.0767,6e-05,6.44016]
[1776735675643,57.27,76031.04,0.15,-0.0766,6e-05,6.43381]
[1776735675682,57.27,76030.33,0.15,-0.07663,6e-05,6.43585]
[1776735683504,57.26,76025.18,0.15,-0.07689,6e-05,6.45237]
[1776735688539,57.26,76022.89,0.15,-0.07701,6e-05,6.4593]
[1776735693663,57.25,76017.27,0.15,-0.07725,6e-05,6.47265]
[1776735696814,57.25,76028.88,0.15,-0.07658,6e-05,6.43098]
[1776735703650,57.24,76033.03,0.15,-0.07631,6e-05,6.4139]
[1776735707675,57.23,76042.34,0.15,-0.07576,6e-05,6.37938]
[1776735708917,57.23,76056.1,0.15,-0.07499,6e-05,6.33144]
[1776735710996,57.22,76062.47,0.15,-0.07463,6e-05,6.30858]
[1776735711970,57.22,76062.41,0.15,-0.07463,6e-05,6.30878]
[1776735712117,57.22,76062.41,0.15,-0.07463,6e-05,6.30878]
[1776735712130,57.22,76053.81,0.15,-0.0751,6e-05,6.33812]
[1776735716115,57.22,76054.0,0.15,-0.07508,6e-05,6.33656]
[1776735716133,57.22,76054.0,0.15,-0.07508,6e-05,6.33656]
[1776735716166,57.21,76057.54,0.15,-0.07487,6e-05,6.32365]
[1776735721804,57.21,76059.04,0.15,-0.07477,6e-05,6.31703]
[1776735722977,57.21,76059.04,0.15,-0.07477,6e-05,6.31703]
[1776735723022,57.21,76058.28,0.15,-0.0748,6e-05,6.31912]
[1776735728850,57.2,76054.52,0.15,-0.07499,6e-05,6.33079]
[1776735733886,57.19,76054.94,0.15,-0.07494,6e-05,6.32767]
[1776735740050,57.18,76051.46,0.15,-0.0751,6e-05,6.33811]
[1776735746232,57.18,76055.06,0.15,-0.07488,6e-05,6.32424]
[1776735746434,57.18,76055.06,0.15,-0.07488,6e-05,6.32424]
[1776735748874,57.18,76058.55,0.15,-0.07468,6e-05,6.31139]
[1776735749129,57.17,76054.83,0.15,-0.07488,6e-05,6.3241]
[1776735752519,57.17,76052.65,0.15,-0.07494,6e-05,6.32563]
[1776735753021,57.17,76054.26,0.15,-0.07484,6e-05,6.31978]
[1776735754773,57.17,76054.26,0.15,-0.07484,6e-05,6.31978]
[1776735755245,57.17,76054.26,0.15,-0.07484,6e-05,6.31978]
[1776735763092,57.16,76054.38,0.15,-0.0748,6e-05,6.3169]
[1776735768127,57.15,76058.29,0.15,-0.07456,6e-05,6.30217]
[1776735771418,57.15,76058.03,0.15,-0.07457,6e-05,6.30263]
[1776735772750,57.15,76054.58,0.15,-0.07475,6e-05,6.31417]
[1776735776847,57.15,76053.99,0.15,-0.07477,6e-05,6.31521]
[1776735776861,57.15,76053.99,0.15,-0.07477,6e-05,6.31521]
[1776735778412,57.14,76054.75,0.15,-0.07473,6e-05,6.31233]
[1776735778830,57.14,76054.79,0.15,-0.07472,6e-05,6.31195]
[1776735784239,57.14,76055.81,0.15,-0.07464,6e-05,6.3071]
[1776735785186,57.14,76055.81,0.15,-0.07464,6e-05,6.3071]
[1776735785197,57.14,76055.81,0.15,-0.07464,6e-05,6.3071]
[1776735790405,57.13,76053.44,0.15,-0.07475,6e-05,6.31392]
[1776735796324,57.12,76053.73,0.15,-0.07471,6e-05,6.31153]
[1776735801359,57.12,76053.75,0.15,-0.0747,6e-05,6.31033]
[1776735806396,57.11,76054.09,0.15,-0.07466,6e-05,6.30806]
[1776735812437,57.11,76055.94,0.15,-0.07448,6e-05,6.29512]
[1776735818479,57.1,76056.61,0.15,-0.07443,6e-05,6.29163]
[1776735823514,57.1,76048.27,0.15,-0.07487,6e-05,6.31963]
[1776735828548,57.09,76038.13,0.15,-0.07542,6e-05,6.3539]
[1776735833584,57.09,76035.5,0.15,-0.07556,6e-05,6.36277]
[1776735838620,57.09,76042.69,0.15,-0.07514,6e-05,6.33648]
[1776735843657,57.08,76043.99,0.15,-0.07505,6e-05,6.33049]
[1776735849565,57.07,76046.39,0.15,-0.07489,6e-05,6.32064]
[1776735850833,57.07,76058.6,0.15,-0.07421,6e-05,6.27758]
[1776735851653,57.07,76058.6,0.15,-0.07421,6e-05,6.27758]
[1776735857754,57.07,76062.14,0.15,-0.07399,5e-05,6.26375]
[1776735862790,57.06,76060.42,0.15,-0.07407,5e-05,6.26872]
[1776735867824,57.06,76056.92,0.15,-0.07425,6e-05,6.27977]
[1776735872859,57.05,76058.19,0.15,-0.0741,6e-05,6.26902]
[1776735879908,57.05,76061.31,0.15,-0.07391,5e-05,6.25692]
[1776735883397,57.04,76067.79,0.15,-0.07355,5e-05,6.23413]
[1776735883421,57.04,76070.78,0.15,-0.07339,5e-05,6.22351]
[1776735886190,57.04,76085.23,0.15,-0.0726,5e-05,6.17333]
[1776735892115,57.04,76084.82,0.15,-0.07262,5e-05,6.17461]
[1776735892122,57.04,76084.82,0.15,-0.07262,5e-05,6.17461]
[1776735899053,57.04,76084.28,0.15,-0.07264,5e-05,6.17605]
[1776735904085,57.04,76083.9,0.15,-0.07265,5e-05,6.17702]
[1776735909121,57.04,76081.77,0.15,-0.07276,5e-05,6.18395]
[1776735914156,57.03,76074.32,0.15,-0.07316,5e-05,6.20907]
[1776735915987,57.03,76073.35,0.15,-0.07321,5e-05,6.21229]
[1776735916169,57.03,76063.74,0.15,-0.07373,5e-05,6.24538]
[1776735917587,57.03,76054.35,0.15,-0.07424,6e-05,6.27776]
[1776735923222,57.02,76046.91,0.15,-0.07463,6e-05,6.30227]
[1776735928254,57.02,76043.38,0.15,-0.07481,6e-05,6.31322]
[1776735933316,57.01,76046.53,0.15,-0.07456,6e-05,6.29568]
[1776735938324,57.01,76043.78,0.15,-0.07469,6e-05,6.30399]
[1776735944366,57.0,76051.51,0.15,-0.07424,6e-05,6.27569]
[1776735949403,57.0,76040.73,0.15,-0.07482,6e-05,6.31203]
[1776735953429,56.99,76049.12,0.15,-0.07434,6e-05,6.28183]
[1776735955793,56.99,76050.55,0.15,-0.07426,6e-05,6.27641]
[1776735956450,56.99,76050.66,0.15,-0.07425,6e-05,6.27581]
[1776735959583,56.99,76062.6,0.15,-0.07358,5e-05,6.23381]
[1776735961622,56.98,76053.07,0.15,-0.0741,6e-05,6.26662]
[1776735962645,56.98,76053.07,0.15,-0.0741,6e-05,6.26662]
[1776735963499,56.98,76046.64,0.15,-0.07445,6e-05,6.28858]
[1776735968534,56.98,76042.91,0.15,-0.07464,6e-05,6.3004]
[1776735973569,56.97,76040.97,0.15,-0.07473,6e-05,6.30601]
[1776735975948,56.97,76040.97,0.15,-0.07473,6e-05,6.30601]
[1776735976590,56.97,76041.04,0.15,-0.07471,6e-05,6.30507]
[1776735982635,56.96,76040.02,0.15,-0.07475,6e-05,6.30724]
[1776735983143,56.96,76040.02,0.15,-0.07475,6e-05,6.30724]
[1776735983647,56.96,76039.04,0.15,-0.0748,6e-05,6.31043]
[1776735989688,56.96,76035.26,0.15,-0.07498,6e-05,6.32212]
[1776735995399,56.95,76036.33,0.15,-0.07485,6e-05,6.31184]
[1776736001907,56.94,76036.34,0.15,-0.07482,6e-05,6.31007]
[1776736005725,56.94,76034.03,0.15,-0.07494,6e-05,6.31736]
[1776736005998,56.94,76029.81,0.15,-0.07517,6e-05,6.33185]
[1776736007536,56.94,76029.81,0.15,-0.07517,6e-05,6.33185]
[1776736007580,56.93,76025.89,0.15,-0.07538,6e-05,6.34498]
[1776736013857,56.93,76020.2,0.15,-0.07567,6e-05,6.36303]
[1776736016413,56.92,76020.02,0.15,-0.07567,6e-05,6.36334]
[1776736016503,56.92,76016.78,0.15,-0.07585,6e-05,6.37406]
[1776736017598,56.92,76016.78,0.15,-0.07585,6e-05,6.37406]
[1776736017653,56.92,76015.6,0.15,-0.07591,6e-05,6.37787]
[1776736022674,56.91,76020.38,0.15,-0.07561,6e-05,6.3594]
[1776736027956,56.91,76019.84,0.15,-0.07562,6e-05,6.35971]
[1776736033020,56.9,76020.44,0.15,-0.07556,6e-05,6.35603]
[1776736036364,56.9,76017.52,0.15,-0.07571,6e-05,6.36566]
[1776736036399,56.89,76011.48,0.15,-0.07605,6e-05,6.38648]
[1776736042191,56.89,76006.9,0.15,-0.0763,6e-05,6.40199]
[1776736049107,56.89,76006.89,0.15,-0.07628,6e-05,6.40115]
[1776736055150,56.88,76000.27,0.15,-0.07659,6e-05,6.41841]
[1776736060187,56.88,76005.45,0.15,-0.07629,6e-05,6.39951]
[1776736065223,56.88,76009.77,0.15,-0.07604,6e-05,6.38386]
[1776736066089,56.88,76009.77,0.15,-0.07604,6e-05,6.38386]
[1776736066122,56.88,76009.54,0.15,-0.07605,6e-05,6.3846]
[1776736071266,56.88,76017.07,0.15,-0.07562,6e-05,6.35775]
[1776736076311,56.88,76030.51,0.15,-0.07486,6e-05,6.31035]
[1776736079327,56.87,76039.2,0.15,-0.07437,6e-05,6.27952]
[1776736080174,56.87,76039.2,0.15,-0.07437,6e-05,6.27952]
[1776736080413,56.87,76039.2,0.15,-0.07437,6e-05,6.27952]
[1776736080445,56.87,76048.45,0.15,-0.07386,6e-05,6.24708]
[1776736083069,56.87,76048.19,0.15,-0.07386,6e-05,6.24744]
[1776736083078,56.87,76048.19,0.15,-0.07386,6e-05,6.24744]
[1776736085892,56.87,76051.94,0.15,-0.07365,5e-05,6.23405]
[1776736086651,56.87,76051.94,0.15,-0.07365,5e-05,6.23405]
[1776736087388,56.87,76051.92,0.15,-0.07365,5e-05,6.23379]
[1776736087494,56.87,76052.2,0.15,-0.07363,5e-05,6.23266]
[1776736092542,56.86,76054.42,0.15,-0.0735,5e-05,6.22416]
[1776736098476,56.86,76051.53,0.15,-0.07364,5e-05,6.23328]
[1776736099680,56.86,76051.53,0.15,-0.07364,5e-05,6.23328]
[1776736099732,56.86,76048.53,0.15,-0.0738,6e-05,6.24355]
[1776736105524,56.85,76041.57,0.15,-0.07417,6e-05,6.26662]
[1776736110560,56.85,76037.54,0.15,-0.07437,6e-05,6.27952]
[1776736115595,56.84,76040.46,0.15,-0.07414,6e-05,6.263]
[1776736122752,56.84,76042.31,0.15,-0.07401,6e-05,6.25503]
[1776736123084,56.84,76042.31,0.15,-0.07401,6e-05,6.25503]
[1776736125959,56.83,76042.0,0.15,-0.07402,6e-05,6.25546]
[1776736131708,56.83,76049.48,0.15,-0.07359,5e-05,6.22822]
[1776736136743,56.83,76055.98,0.15,-0.07322,5e-05,6.20491]
[1776736141778,56.82,76048.14,0.15,-0.07364,6e-05,6.23141]
[1776736142124,56.82,76048.14,0.15,-0.07364,6e-05,6.23141]
[1776736143876,56.82,76040.75,0.15,-0.07404,6e-05,6.25674]
[1776736146933,56.82,76039.68,0.15,-0.07409,6e-05,6.25983]
[1776736152855,56.81,76040.78,0.15,-0.07401,6e-05,6.25467]
[1776736155876,56.81,76028.47,0.15,-0.07468,6e-05,6.2969]
[1776736160911,56.8,76028.74,0.15,-0.07465,6e-05,6.29458]
[1776736162932,56.8,76039.15,0.15,-0.07406,6e-05,6.25777]
[1776736167963,56.8,76036.34,0.15,-0.0742,6e-05,6.26649]
[1776736173105,56.79,76038.47,0.15,-0.07401,6e-05,6.25272]
[1776736179040,56.79,76038.54,0.15,-0.07399,6e-05,6.25131]
[1776736184077,56.78,76036.57,0.15,-0.07408,6e-05,6.2572]
[1776736187098,56.78,76024.67,0.15,-0.07473,6e-05,6.29817]
[1776736192133,56.77,76032.55,0.15,-0.07428,6e-05,6.26944]
[1776736197168,56.77,76035.18,0.15,-0.07412,6e-05,6.25925]
[1776736202202,56.76,76036.08,0.15,-0.07405,6e-05,6.25509]
[1776736207238,56.76,76047.98,0.15,-0.07338,5e-05,6.21266]
[1776736212281,56.76,76050.98,0.15,-0.0732,5e-05,6.20159]
[1776736217316,56.75,76051.27,0.15,-0.07318,5e-05,6.2]
[1776736220834,56.75,76052.55,0.15,-0.07311,5e-05,6.19534]
[1776736220935,56.75,76053.07,0.15,-0.07307,5e-05,6.19335]
[1776736226383,56.75,76054.71,0.15,-0.07298,5e-05,6.18722]
[1776736231419,56.75,76054.13,0.15,-0.07295,5e-05,6.1836]
[1776736233246,56.75,76052.93,0.15,-0.07301,5e-05,6.18762]
[1776736233880,56.75,76052.93,0.15,-0.07301,5e-05,6.18762]
[1776736234237,56.75,76052.35,0.15,-0.07304,5e-05,6.18955]
[1776736234440,56.75,76052.35,0.15,-0.07304,5e-05,6.18955]
[1776736237461,56.75,76043.9,0.15,-0.0735,6e-05,6.21866]
[1776736242496,56.74,76044.02,0.15,-0.07349,6e-05,6.21766]
[1776736246526,56.74,76035.09,0.15,-0.07397,6e-05,6.24826]
[1776736251559,56.74,76028.93,0.15,-0.0743,6e-05,6.26884]
[1776736256594,56.73,76027.36,0.15,-0.07437,6e-05,6.2731]
[1776736261628,56.73,76037.04,0.15,-0.07382,6e-05,6.23841]
[1776736266664,56.72,76028.0,0.15,-0.07431,6e-05,6.26914]
[1776736271704,56.72,76027.96,0.15,-0.07429,6e-05,6.26831]
[1776736277743,56.71,76028.22,0.15,-0.07426,6e-05,6.26623]
[1776736282778,56.71,76028.75,0.15,-0.07422,6e-05,6.26342]
[1776736290842,56.7,76028.82,0.15,-0.07419,6e-05,6.26165]
[1776736293952,56.7,76015.17,0.15,-0.07489,6e-05,6.30382]
[1776736295181,56.7,76014.83,0.15,-0.07491,6e-05,6.30504]
[1776736295878,56.7,76011.54,0.15,-0.0751,6e-05,6.31686]
[1776736300911,56.71,76009.5,0.15,-0.07523,6e-05,6.32528]
[1776736305947,56.71,76007.96,0.15,-0.07534,6e-05,6.33194]
[1776736310984,56.72,76005.72,0.15,-0.07548,6e-05,6.34109]
[1776736311378,56.72,76005.72,0.15,-0.07548,6e-05,6.34109]
[1776736311988,56.72,75999.08,0.15,-0.07586,6e-05,6.36468]
[1776736314002,56.72,75990.22,0.15,-0.07637,6e-05,6.39629]
[1776736319037,56.73,75989.55,0.15,-0.07642,6e-05,6.39949]
[1776736324071,56.73,75989.01,0.15,-0.07646,6e-05,6.40225]
[1776736329109,56.73,75986.84,0.15,-0.0766,6e-05,6.41077]
[1776736333967,56.74,75983.7,0.15,-0.07678,6e-05,6.42235]
[1776736333980,56.74,75983.7,0.15,-0.07678,6e-05,6.42235]
[1776736336217,56.74,75974.02,0.15,-0.07735,6e-05,6.45718]
[1776736337246,56.74,75970.69,0.15,-0.07754,6e-05,6.46901]
[1776736337319,56.74,75970.69,0.15,-0.07754,6e-05,6.46901]
[1776736337421,56.74,75970.69,0.15,-0.07754,6e-05,6.46901]
[1776736337571,56.74,75967.94,0.15,-0.0777,6e-05,6.47887]
[1776736338666,56.74,75957.45,0.15,-0.0783,6e-05,6.5163]
[1776736339279,56.74,75957.45,0.15,-0.0783,6e-05,6.5163]
[1776736339316,56.74,75957.45,0.15,-0.0783,6e-05,6.5163]
[1776736341447,56.74,75948.88,0.15,-0.0788,6e-05,6.54686]
[1776736343169,56.74,75949.01,0.15,-0.07879,6e-05,6.54631]
[1776736343255,56.74,75949.01,0.15,-0.07879,6e-05,6.54631]
[1776736345097,56.74,75939.37,0.15,-0.07935,6e-05,6.58075]
[1776736345856,56.74,75927.12,0.15,-0.08008,6e-05,6.62506]
[1776736351026,56.74,75929.08,0.15,-0.07996,6e-05,6.61823]
[1776736356301,56.74,75927.29,0.15,-0.08002,6e-05,6.6199]
[1776736359336,56.74,75929.08,0.15,-0.07991,6e-05,6.61325]
[1776736359372,56.74,75929.08,0.15,-0.07991,6e-05,6.61325]
[1776736361778,56.74,75931.44,0.15,-0.07977,6e-05,6.60464]
[1776736362663,56.74,75934.16,0.15,-0.07961,6e-05,6.59463]
[1776736368394,56.74,75928.63,0.15,-0.07992,6e-05,6.61376]
[1776736373429,56.73,75927.92,0.15,-0.07995,6e-05,6.61572]
[1776736378465,56.73,75925.27,0.15,-0.0801,6e-05,6.62467]
[1776736381063,56.73,75919.25,0.15,-0.08046,6e-05,6.64646]
[1776736381338,56.73,75915.63,0.15,-0.08068,6e-05,6.65967]
[1776736382266,56.73,75915.63,0.15,-0.08068,6e-05,6.65967]
[1776736382495,56.73,75910.88,0.15,-0.08096,6e-05,6.67688]
[1776736383465,56.73,75910.88,0.15,-0.08096,6e-05,6.67688]
[1776736383830,56.73,75896.03,0.15,-0.08184,6e-05,6.73064]
[1776736384260,56.73,75896.03,0.15,-0.08184,6e-05,6.73064]
[1776736385101,56.73,75885.21,0.15,-0.0825,6e-05,6.77013]
[1776736386981,56.73,75885.21,0.15,-0.0825,6e-05,6.77013]
[1776736387026,56.74,75879.37,0.15,-0.08286,6e-05,6.79166]
[1776736390412,56.74,75883.72,0.15,-0.0826,6e-05,6.77608]
[1776736390712,56.74,75883.72,0.15,-0.0826,6e-05,6.77608]
[1776736391269,56.74,75883.86,0.15,-0.08259,6e-05,6.77561]
[1776736392043,56.74,75883.86,0.15,-0.08259,6e-05,6.77561]
[1776736392650,56.74,75881.66,0.15,-0.08272,6e-05,6.78348]
[1776736392680,56.74,75881.83,0.15,-0.08271,6e-05,6.78286]
[1776736393203,56.74,75881.83,0.15,-0.08271,6e-05,6.78286]
[1776736394132,56.74,75882.91,0.15,-0.08265,6e-05,6.77917]
[1776736399627,56.74,75883.76,0.15,-0.08259,6e-05,6.77565]
[1776736404757,56.73,75886.21,0.15,-0.08244,6e-05,6.7665]
[1776736408625,56.74,75885.47,0.15,-0.08248,6e-05,6.76931]
[1776736408664,56.74,75885.47,0.15,-0.08248,6e-05,6.76931]
[1776736408698,56.74,75889.94,0.15,-0.08222,6e-05,6.7532]
[1776736410972,56.74,75889.94,0.15,-0.08222,6e-05,6.75308]
[1776736411028,56.73,75891.69,0.15,-0.08205,6e-05,6.74122]
[1776736414185,56.73,75892.24,0.15,-0.08201,6e-05,6.73889]
[1776736414826,56.73,75892.68,0.15,-0.08199,6e-05,6.73718]
[1776736421160,56.73,75894.42,0.15,-0.08187,6e-05,6.73031]
[1776736422939,56.73,75895.02,0.15,-0.08183,6e-05,6.72791]
[1776736422952,56.73,75899.44,0.15,-0.08157,6e-05,6.7118]
[1776736428832,56.73,75900.77,0.15,-0.08148,6e-05,6.70654]
[1776736433867,56.73,75900.88,0.15,-0.08147,6e-05,6.70584]
[1776736438902,56.72,75900.6,0.15,-0.08148,6e-05,6.70662]
[1776736443937,56.72,75901.97,0.15,-0.0814,6e-05,6.70148]
[1776736445101,56.72,75901.97,0.15,-0.0814,6e-05,6.70148]
[1776736450232,56.72,75901.82,0.15,-0.0814,6e-05,6.70192]
[1776736450987,56.72,75902.5,0.15,-0.08136,6e-05,6.6994]
[1776736451756,56.72,75902.5,0.15,-0.08136,6e-05,6.6994]
[1776736452933,56.72,75902.36,0.15,-0.08137,6e-05,6.69989]
[1776736453032,56.72,75902.33,0.15,-0.08137,6e-05,6.69998]
[1776736456839,56.72,75902.33,0.15,-0.08137,6e-05,6.69994]
[1776736457056,56.72,75902.22,0.15,-0.08138,6e-05,6.70033]
[1776736457445,56.72,75902.22,0.15,-0.08138,6e-05,6.70033]
[1776736458054,56.72,75895.46,0.15,-0.08178,6e-05,6.7248]
[1776736459048,56.72,75886.23,0.15,-0.08234,6e-05,6.75829]
[1776736461062,56.73,75896.73,0.15,-0.08171,6e-05,6.72076]
[1776736467101,56.73,75899.03,0.15,-0.0816,6e-05,6.71409]
[1776736472139,56.74,75900.97,0.15,-0.08145,6e-05,6.70294]
[1776736479187,56.75,75900.14,0.15,-0.08153,6e-05,6.70773]
[1776736486236,56.75,75900.26,0.15,-0.08155,6e-05,6.70906]
[1776736491271,56.76,75901.28,0.15,-0.08151,6e-05,6.70664]
[1776736496306,56.77,75900.85,0.15,-0.08156,6e-05,6.70945]
[1776736501341,56.77,75899.65,0.15,-0.08165,6e-05,6.71504]
[1776736506377,56.78,75900.45,0.15,-0.08162,6e-05,6.71336]
[1776736512014,56.78,75901.84,0.15,-0.08155,6e-05,6.70936]
[1776736512986,56.78,75901.34,0.15,-0.08159,6e-05,6.71167]
[1776736513139,56.78,75901.34,0.15,-0.08159,6e-05,6.71167]
[1776736516012,56.79,75892.6,0.15,-0.08212,6e-05,6.74379]
[1776736520093,56.79,75895.05,0.15,-0.08199,6e-05,6.73565]
[1776736520327,56.79,75895.47,0.15,-0.08197,6e-05,6.73451]
[1776736521029,56.79,75895.47,0.15,-0.08197,6e-05,6.73451]
[1776736521097,56.79,75905.71,0.15,-0.08136,6e-05,6.69765]
[1776736522018,56.79,75905.71,0.15,-0.08136,6e-05,6.69765]
[1776736523101,56.79,75909.06,0.15,-0.08116,6e-05,6.68579]
[1776736523167,56.79,75909.06,0.15,-0.08116,6e-05,6.68579]
[1776736524170,56.79,75910.46,0.15,-0.08108,6e-05,6.68099]
[1776736530549,56.8,75910.81,0.15,-0.08109,6e-05,6.68161]
[1776736535673,56.81,75907.51,0.15,-0.08125,6e-05,6.68938]
[1776736539211,56.81,75907.45,0.15,-0.08126,6e-05,6.69011]
[1776736539274,56.81,75907.45,0.15,-0.08126,6e-05,6.69011]
[1776736546662,56.82,75906.7,0.15,-0.08135,6e-05,6.69504]
[1776736551699,56.82,75903.17,0.15,-0.08158,6e-05,6.70899]
[1776736556732,56.83,75901.64,0.15,-0.08168,6e-05,6.71556]
[1776736561766,56.83,75902.21,0.15,-0.08167,6e-05,6.71456]
[1776736566803,56.84,75901.57,0.15,-0.08172,6e-05,6.71792]
[1776736570649,56.84,75900.96,0.15,-0.08176,6e-05,6.72033]
[1776736572717,56.84,75901.15,0.15,-0.08176,6e-05,6.72044]
[1776736577880,56.85,75904.62,0.15,-0.08158,6e-05,6.70931]
[1776736582915,56.85,75902.36,0.15,-0.08173,6e-05,6.71831]
[1776736586874,56.86,75902.0,0.15,-0.08176,6e-05,6.7204]
[1776736589445,56.86,75899.92,0.15,-0.08189,6e-05,6.72848]
[1776736590655,56.86,75900.09,0.15,-0.08189,6e-05,6.72804]
[1776736593078,56.86,75888.3,0.15,-0.08254,6e-05,6.76568]
[1776736593510,56.86,75884.94,0.15,-0.08275,6e-05,6.77804]
[1776736595024,56.86,75884.94,0.15,-0.08275,6e-05,6.77822]
[1776736600824,56.87,75887.17,0.15,-0.08263,6e-05,6.77112]
[1776736602535,56.87,75885.83,0.15,-0.08272,6e-05,6.77619]
[1776736603078,56.87,75885.83,0.15,-0.08272,6e-05,6.77619]
[1776736605073,56.87,75889.01,0.15,-0.08253,6e-05,6.76487]
[1776736605160,56.87,75898.63,0.15,-0.08195,6e-05,6.73016]
[1776736609160,56.87,75905.17,0.15,-0.08157,6e-05,6.70709]
[1776736613205,56.88,75900.65,0.15,-0.08185,6e-05,6.72417]
[1776736618694,56.88,75899.53,0.15,-0.08194,6e-05,6.72925]
[1776736619286,56.88,75899.53,0.15,-0.08194,6e-05,6.72925]
[1776736622196,56.88,75899.24,0.15,-0.08196,6e-05,6.73064]
[1776736623351,56.88,75898.76,0.15,-0.08199,6e-05,6.73271]
[1776736626042,56.89,75894.75,0.15,-0.08224,6e-05,6.74768]
[1776736627563,56.89,75896.58,0.15,-0.08214,6e-05,6.74134]
[1776736629444,56.89,75908.08,0.15,-0.08146,6e-05,6.70017]
[1776736631514,56.89,75908.02,0.15,-0.08147,6e-05,6.70083]
[1776736637301,56.9,75902.54,0.15,-0.08181,6e-05,6.72169]
[1776736642335,56.9,75902.47,0.15,-0.08183,6e-05,6.72284]
[1776736647377,56.9,75902.66,0.15,-0.08183,6e-05,6.72304]
[1776736655433,56.91,75902.61,0.15,-0.0818,6e-05,6.71924]
[1776736660475,56.91,75902.57,0.15,-0.08182,6e-05,6.72028]
[1776736665382,56.92,75901.99,0.15,-0.08186,6e-05,6.72291]
[1776736665979,56.92,75899.31,0.15,-0.08203,6e-05,6.73292]
[1776736667220,56.92,75895.58,0.15,-0.08225,6e-05,6.74642]
[1776736669453,56.92,75890.45,0.15,-0.08258,6e-05,6.76597]
[1776736671811,56.92,75892.67,0.15,-0.08245,6e-05,6.75829]
[1776736672078,56.92,75892.67,0.15,-0.08245,6e-05,6.75829]
[1776736674506,56.93,75902.11,0.15,-0.0819,6e-05,6.7251]
[1776736676114,56.93,75909.96,0.15,-0.08143,6e-05,6.69695]
[1776736681621,56.94,75908.4,0.15,-0.08155,6e-05,6.70406]
[1776736686738,56.94,75907.5,0.15,-0.08162,6e-05,6.70833]
[1776736692701,56.94,75907.21,0.15,-0.08165,6e-05,6.71057]
[1776736697734,56.95,75905.52,0.15,-0.08177,6e-05,6.71762]
[1776736702768,56.95,75905.11,0.15,-0.08181,6e-05,6.72001]
[1776736707817,56.96,75904.72,0.15,-0.08185,6e-05,6.72231]
[1776736712016,56.96,75912.07,0.15,-0.08142,6e-05,6.69634]
[1776736712117,56.96,75920.39,0.15,-0.08088,6e-05,6.66146]
[1776736714279,56.96,75922.06,0.15,-0.08078,6e-05,6.65572]
[1776736714291,56.96,75922.06,0.15,-0.08078,6e-05,6.65572]
[1776736720902,56.96,75921.16,0.15,-0.08084,6e-05,6.65923]
[1776736726547,56.96,75919.85,0.15,-0.08092,6e-05,6.66392]
[1776736735000,56.96,75919.06,0.15,-0.08096,6e-05,6.66668]
[1776736739267,56.96,75916.74,0.15,-0.0811,6e-05,6.67501]
[1776736739315,56.96,75916.22,0.15,-0.08113,6e-05,6.67686]
[1776736742576,56.96,75915.06,0.15,-0.0812,6e-05,6.68101]
[1776736743056,56.96,75915.23,0.15,-0.08119,6e-05,6.6804]
[1776736743615,56.96,75915.23,0.15,-0.08119,6e-05,6.6804]
[1776736743717,56.96,75915.91,0.15,-0.08115,6e-05,6.67795]
[1776736744926,56.96,75915.91,0.15,-0.08115,6e-05,6.67795]
[1776736745070,56.96,75915.91,0.15,-0.08115,6e-05,6.67795]
[1776736746044,56.96,75915.91,0.15,-0.08115,6e-05,6.67795]
[1776736746146,56.96,75915.74,0.15,-0.08116,6e-05,6.67855]
[1776736746591,56.96,75915.74,0.15,-0.08116,6e-05,6.67855]
[1776736747084,56.96,75915.74,0.15,-0.08116,6e-05,6.67855]
[1776736752118,56.96,75916.5,0.15,-0.08111,6e-05,6.67581]
[1776736755226,56.96,75918.85,0.15,-0.08097,6e-05,6.66738]
[1776736755300,56.96,75918.36,0.15,-0.081,6e-05,6.66916]
[1776736758802,56.96,75918.07,0.15,-0.08102,6e-05,6.67024]
[1776736758903,56.96,75917.66,0.15,-0.08104,6e-05,6.67171]
[1776736763968,56.96,75917.61,0.15,-0.08105,6e-05,6.67193]
[1776736765213,56.96,75927.78,0.15,-0.08045,6e-05,6.63548]
[1776736770248,56.97,75931.67,0.15,-0.08022,6e-05,6.62192]
[1776736775284,56.97,75931.08,0.15,-0.08021,6e-05,6.61903]
[1776736781079,56.97,75928.13,0.15,-0.08039,6e-05,6.62983]
[1776736786360,56.97,75928.28,0.15,-0.08038,6e-05,6.62965]
[1776736796430,56.97,75930.64,0.15,-0.08025,6e-05,6.62177]
[1776736801465,56.97,75930.52,0.15,-0.08026,6e-05,6.62248]
[1776736803479,56.97,75921.33,0.15,-0.08081,6e-05,6.65548]
[1776736807508,56.97,75932.75,0.15,-0.08014,6e-05,6.61465]
[1776736812544,56.98,75935.02,0.15,-0.08001,6e-05,6.60692]
[1776736817578,56.98,75932.75,0.15,-0.08015,6e-05,6.61537]
[1776736824627,56.98,75932.65,0.15,-0.08016,6e-05,6.61608]
[1776736830180,56.98,75926.69,0.15,-0.08051,6e-05,6.63758]
[1776736835231,56.98,75919.71,0.15,-0.08087,6e-05,6.65721]
[1776736838228,56.98,75913.52,0.15,-0.08123,6e-05,6.67898]
[1776736838317,56.98,75913.52,0.15,-0.08123,6e-05,6.67898]
[1776736845348,56.98,75910.85,0.15,-0.08138,6e-05,6.6881]
[1776736848424,56.97,75910.87,0.15,-0.08137,6e-05,6.6878]
[1776736848502,56.97,75910.81,0.15,-0.08137,6e-05,6.6879]
[1776736851849,56.98,75902.77,0.15,-0.08186,6e-05,6.71727]
[1776736852850,56.98,75892.76,0.15,-0.08247,6e-05,6.75399]
[1776736855873,56.98,75883.68,0.15,-0.08303,6e-05,6.78781]
[1776736861914,56.99,75883.96,0.15,-0.08304,6e-05,6.78841]
[1776736866947,57.0,75875.99,0.15,-0.08358,6e-05,6.82053]
[1776736871715,57.03,75876.24,0.15,-0.08366,6e-05,6.82587]
[1776736871829,57.03,75876.24,0.15,-0.08366,6e-05,6.82587]
[1776736872564,57.03,75876.24,0.15,-0.08366,6e-05,6.82587]
[1776736872565,57.03,75867.06,0.15,-0.08422,6e-05,6.85946]
[1776736873311,57.03,75867.06,0.15,-0.08422,6e-05,6.85946]
[1776736875968,57.03,75865.49,0.15,-0.08433,6e-05,6.86566]
[1776736877483,57.04,75864.62,0.15,-0.08438,6e-05,6.86898]
[1776736880428,57.04,75854.85,0.15,-0.08499,6e-05,6.90517]
[1776736885287,57.04,75853.53,0.15,-0.08508,6e-05,6.91042]
[1776736886141,57.04,75851.43,0.15,-0.08521,6e-05,6.9182]
[1776736886283,57.04,75851.43,0.15,-0.08521,6e-05,6.9182]
[1776736886599,57.04,75849.3,0.15,-0.08534,6e-05,6.92608]
[1776736887077,57.04,75849.3,0.15,-0.08534,6e-05,6.92608]
[1776736887240,57.04,75849.3,0.15,-0.08534,6e-05,6.92608]
[1776736887258,57.04,75833.65,0.15,-0.08631,6e-05,6.98343]
[1776736888492,57.04,75824.33,0.15,-0.0869,6e-05,7.01787]
[1776736891840,57.04,75830.44,0.15,-0.08646,6e-05,6.98985]
[1776736892526,57.04,75800.09,0.15,-0.08836,6e-05,7.10168]
[1776736893200,57.04,75791.45,0.15,-0.08891,6e-05,7.1335]
[1776736896689,57.04,75789.37,0.15,-0.08903,6e-05,7.14073]
[1776736897222,57.04,75809.62,0.15,-0.08774,6e-05,7.06555]
[1776736902156,57.03,75813.62,0.15,-0.08748,6e-05,7.05028]
[1776736902279,57.03,75813.62,0.15,-0.08748,6e-05,7.05028]
[1776736903336,57.03,75814.52,0.15,-0.08743,6e-05,7.04686]
[1776736909266,57.03,75815.72,0.15,-0.08734,6e-05,7.04174]
[1776736910160,57.03,75815.72,0.15,-0.08734,6e-05,7.04174]
[1776736910280,57.03,75815.72,0.15,-0.08734,6e-05,7.04174]
[1776736916315,57.03,75806.81,0.15,-0.08788,6e-05,7.07369]
[1776736917465,57.03,75806.81,0.15,-0.08788,6e-05,7.07369]
[1776736921948,57.02,75811.87,0.15,-0.08755,6e-05,7.05418]
[1776736922606,57.02,75801.94,0.15,-0.08818,6e-05,7.09098]
[1776736923592,57.02,75801.94,0.15,-0.08818,6e-05,7.09098]
[1776736925586,57.02,75803.35,0.15,-0.08809,6e-05,7.08582]
[1776736925594,57.02,75803.35,0.15,-0.08809,6e-05,7.08582]
[1776736929354,57.02,75799.61,0.15,-0.08833,6e-05,7.09972]
[1776736930264,57.02,75797.07,0.15,-0.08849,6e-05,7.10894]
[1776736930622,57.02,75797.07,0.15,-0.08849,6e-05,7.10894]
[1776736930659,57.02,75786.71,0.15,-0.08914,6e-05,7.14715]
[1776736932612,57.02,75786.71,0.15,-0.08915,6e-05,7.14725]
[1776736932712,57.02,75780.52,0.15,-0.08954,6e-05,7.17029]
[1776736934176,57.02,75780.52,0.15,-0.08954,6e-05,7.17032]
[1776736934441,57.02,75780.64,0.15,-0.08953,6e-05,7.16988]
[1776736934995,57.02,75780.64,0.15,-0.08953,6e-05,7.16988]
[1776736935448,57.02,75780.01,0.15,-0.08958,6e-05,7.17224]
[1776736938529,57.02,75773.81,0.15,-0.08997,6e-05,7.19529]
[1776736938580,57.02,75773.08,0.15,-0.09002,6e-05,7.19799]
[1776736944511,57.02,75769.91,0.15,-0.09022,6e-05,7.20959]
[1776736949549,57.02,75769.27,0.15,-0.09026,6e-05,7.21177]
[1776736954583,57.02,75772.46,0.15,-0.08999,6e-05,7.19412]
[1776736959618,57.02,75767.6,0.15,-0.0903,6e-05,7.21199]
[1776736962639,57.02,75758.63,0.15,-0.09089,6e-05,7.24615]
[1776736967674,57.03,75755.41,0.15,-0.09112,6e-05,7.25934]
[1776736972711,57.03,75759.78,0.15,-0.09085,6e-05,7.24372]
[1776736977746,57.03,75762.22,0.15,-0.09069,6e-05,7.23496]
[1776736982779,57.03,75758.18,0.15,-0.09096,6e-05,7.25038]
[1776736988721,57.03,75764.07,0.15,-0.09058,6e-05,7.22864]
[1776736988754,57.04,75773.17,0.15,-0.09,6e-05,7.19492]
[1776736993859,57.04,75767.02,0.15,-0.0904,6e-05,7.21781]
[1776736997887,57.04,75777.54,0.15,-0.08973,6e-05,7.17905]
[1776736999079,57.04,75777.54,0.15,-0.08973,6e-05,7.17905]
[1776736999177,57.04,75780.15,0.15,-0.08956,6e-05,7.16921]
[1776737004896,57.04,75780.91,0.15,-0.08951,6e-05,7.16616]
[1776737004980,57.04,75780.91,0.15,-0.08951,6e-05,7.16616]
[1776737005713,57.04,75780.4,0.15,-0.08954,6e-05,7.16796]
[1776737007977,57.04,75789.54,0.15,-0.08895,6e-05,7.13393]
[1776737010554,57.03,75789.06,0.15,-0.08898,6e-05,7.13569]
[1776737010772,57.03,75789.06,0.15,-0.08898,6e-05,7.13569]
[1776737012760,57.04,75788.79,0.15,-0.089,6e-05,7.1367]
[1776737014821,57.04,75782.78,0.15,-0.08932,6e-05,7.15351]
[1776737020062,57.03,75780.72,0.15,-0.08945,6e-05,7.16115]
[1776737021263,57.03,75780.72,0.15,-0.08945,6e-05,7.16115]
[1776737021452,57.03,75780.72,0.15,-0.08945,6e-05,7.16115]
[1776737021554,57.04,75778.25,0.15,-0.08961,6e-05,7.17034]
[1776737027091,57.04,75773.98,0.15,-0.0899,6e-05,7.1868]
[1776737034140,57.04,75774.23,0.15,-0.08988,6e-05,7.18575]
[1776737039353,57.04,75774.84,0.15,-0.08984,6e-05,7.18344]
[1776737043183,57.04,75779.76,0.15,-0.08952,6e-05,7.16515]
[1776737043497,57.04,75779.76,0.15,-0.08952,6e-05,7.16515]
[1776737043572,57.04,75779.76,0.15,-0.08952,6e-05,7.16515]
[1776737043728,57.04,75787.39,0.15,-0.08904,6e-05,7.13682]
[1776737045284,57.04,75787.39,0.15,-0.08904,6e-05,7.13687]
[1776737048084,57.04,75796.48,0.15,-0.08846,6e-05,7.10341]
[1776737048690,57.04,75805.77,0.15,-0.08787,6e-05,7.06875]
[1776737050840,57.04,75808.95,0.15,-0.08767,6e-05,7.05701]
[1776737050917,57.04,75808.95,0.15,-0.08767,6e-05,7.05701]
[1776737050930,57.04,75808.95,0.15,-0.08767,6e-05,7.05701]
[1776737052864,57.04,75810.08,0.15,-0.08759,6e-05,7.05257]
[1776737052925,57.04,75810.08,0.15,-0.08759,6e-05,7.05257]
[1776737053381,57.04,75810.08,0.15,-0.08759,6e-05,7.05257]
[1776737059493,57.03,75808.38,0.15,-0.08769,6e-05,7.05813]
[1776737065357,57.03,75812.31,0.15,-0.08743,6e-05,7.04287]
[1776737068677,57.03,75812.68,0.15,-0.0874,6e-05,7.04125]
[1776737068790,57.03,75812.68,0.15,-0.0874,6e-05,7.04125]
[1776737069537,57.03,75805.78,0.15,-0.08783,6e-05,7.06659]
[1776737071650,57.03,75803.77,0.15,-0.08796,6e-05,7.07371]
[1776737075859,57.02,75801.93,0.15,-0.088,6e-05,7.07435]
[1776737077634,57.02,75801.26,0.15,-0.08804,6e-05,7.0765]
[1776737083484,57.02,75811.86,0.15,-0.08735,6e-05,7.03635]
[1776737088881,57.01,75810.94,0.15,-0.0874,6e-05,7.03918]
[1776737091384,57.01,75806.7,0.15,-0.08766,6e-05,7.05435]
[1776737093888,57.01,75791.71,0.15,-0.0886,6e-05,7.10922]
[1776737095505,57.01,75791.71,0.15,-0.0886,6e-05,7.10922]
[1776737096290,57.01,75792.88,0.15,-0.08853,6e-05,7.10489]
[1776737101250,57.01,75793.93,0.15,-0.08845,6e-05,7.10059]
[1776737103982,57.0,75797.46,0.15,-0.08822,6e-05,7.08686]
[1776737104635,57.0,75798.04,0.15,-0.08818,6e-05,7.08452]
[1776737109848,57.0,75792.58,0.15,-0.08851,6e-05,7.10405]
[1776737115679,57.0,75791.84,0.15,-0.08854,6e-05,7.10577]
[1776737117726,56.99,75803.49,0.15,-0.08779,6e-05,7.06206]
[1776737122761,56.98,75810.19,0.15,-0.08734,6e-05,7.0352]
[1776737124598,56.98,75811.22,0.15,-0.08727,6e-05,7.0314]
[1776737124775,56.98,75811.65,0.15,-0.08724,6e-05,7.02948]
[1776737126323,56.98,75811.98,0.15,-0.08721,6e-05,7.02794]
[1776737132007,56.97,75812.79,0.15,-0.08714,6e-05,7.02363]
[1776737137189,56.96,75807.79,0.15,-0.08736,6e-05,7.03432]
[1776737137872,56.96,75806.43,0.15,-0.08744,6e-05,7.03921]
[1776737142904,56.96,75806.54,0.15,-0.08742,6e-05,7.03813]
[1776737147936,56.96,75808.06,0.15,-0.08732,6e-05,7.03182]
[1776737152972,56.95,75806.96,0.15,-0.08737,6e-05,7.03522]
[1776737158007,56.95,75806.85,0.15,-0.08737,6e-05,7.03497]
[1776737163046,56.95,75798.82,0.15,-0.08786,6e-05,7.06384]
[1776737168081,56.94,75799.2,0.15,-0.08782,6e-05,7.06137]
[1776737173116,56.94,75794.82,0.15,-0.08807,6e-05,7.07571]
[1776737178154,56.93,75787.96,0.15,-0.08847,6e-05,7.09909]
[1776737183803,56.92,75784.68,0.15,-0.08866,6e-05,7.11005]
[1776737189228,56.91,75782.61,0.15,-0.08874,6e-05,7.11481]
[1776737194268,56.9,75779.2,0.15,-0.08888,6e-05,7.12107]
[1776737199303,56.9,75777.48,0.15,-0.08898,6e-05,7.12635]
[1776737205344,56.89,75775.7,0.15,-0.08907,6e-05,7.13185]
[1776737210567,56.89,75774.1,0.15,-0.08916,6e-05,7.13687]
[1776737216421,56.88,75773.14,0.15,-0.0892,6e-05,7.13932]
[1776737221456,56.88,75771.17,0.15,-0.08931,6e-05,7.14568]
[1776737223475,56.88,75783.42,0.15,-0.08852,6e-05,7.0995]
[1776737228711,56.87,75789.83,0.15,-0.08809,6e-05,7.07439]
[1776737228786,56.87,75798.44,0.15,-0.08754,6e-05,7.04217]
[1776737232292,56.87,75802.07,0.15,-0.08729,6e-05,7.02788]
[1776737232535,56.86,75802.47,0.15,-0.08726,6e-05,7.02614]
[1776737234932,56.86,75803.43,0.15,-0.0872,6e-05,7.02232]
[1776737234991,56.86,75806.47,0.15,-0.087,6e-05,7.01083]
[1776737237570,56.86,75796.18,0.15,-0.08764,6e-05,7.0481]
[1776737240264,56.85,75793.57,0.15,-0.08779,6e-05,7.05681]
[1776737240782,56.85,75784.98,0.15,-0.08833,6e-05,7.08867]
[1776737245628,56.85,75776.92,0.15,-0.08884,6e-05,7.11791]
[1776737248027,56.85,75776.69,0.15,-0.08885,6e-05,7.1186]
[1776737248067,56.85,75775.4,0.15,-0.08893,6e-05,7.12324]
[1776737249526,56.85,75775.4,0.15,-0.08892,6e-05,7.12308]
[1776737249656,56.85,75774.82,0.15,-0.08896,6e-05,7.12508]
[1776737254690,56.84,75777.95,0.15,-0.08869,6e-05,7.10714]
[1776737258383,56.84,75778.07,0.15,-0.08867,6e-05,7.10644]
[1776737258720,56.84,75778.82,0.15,-0.08862,6e-05,7.1034]
[1776737263754,56.84,75779.03,0.15,-0.08858,6e-05,7.10113]
[1776737269084,56.83,75776.63,0.15,-0.08871,6e-05,7.10866]
[1776737274837,56.82,75774.24,0.15,-0.08884,6e-05,7.11613]
[1776737279872,56.81,75775.8,0.15,-0.08871,6e-05,7.10857]
[1776737284907,56.81,75773.81,0.15,-0.08881,6e-05,7.11416]
[1776737288337,56.8,75774.57,0.15,-0.08874,6e-05,7.11023]
[1776737288936,56.8,75774.64,0.15,-0.08873,6e-05,7.1096]
[1776737292959,56.8,75770.62,0.15,-0.08898,6e-05,7.12414]
[1776737293742,56.8,75766.47,0.15,-0.08925,6e-05,7.13945]
[1776737299005,56.8,75761.19,0.15,-0.08958,6e-05,7.15871]
[1776737299407,56.8,75761.19,0.15,-0.08958,6e-05,7.15871]
[1776737299674,56.8,75761.19,0.15,-0.08958,6e-05,7.15871]
[1776737302574,56.79,75760.87,0.15,-0.08959,6e-05,7.15925]
[1776737305770,56.79,75762.01,0.15,-0.0895,6e-05,7.15433]
[1776737311092,56.78,75766.72,0.15,-0.08912,6e-05,7.12979]
[1776737316128,56.77,75766.84,0.15,-0.08907,6e-05,7.12725]
[1776737321162,56.77,75765.09,0.15,-0.08916,6e-05,7.13236]
[1776737326201,56.76,75760.78,0.15,-0.08941,6e-05,7.14693]
[1776737328320,56.76,75760.78,0.15,-0.08941,6e-05,7.14693]
[1776737329073,56.76,75761.06,0.15,-0.08938,6e-05,7.14497]
[1776737335263,56.75,75766.32,0.15,-0.08902,6e-05,7.12406]
[1776737340297,56.75,75768.85,0.15,-0.08884,6e-05,7.11363]
[1776737345571,56.74,75771.43,0.15,-0.08867,6e-05,7.10327]
[1776737351034,56.74,75782.63,0.15,-0.08793,6e-05,7.06011]
[1776737356411,56.73,75779.0,0.15,-0.08812,6e-05,7.07128]
[1776737361627,56.72,75776.87,0.15,-0.08822,6e-05,7.07723]
[1776737368703,56.71,75777.04,0.15,-0.08819,6e-05,7.07531]
[1776737375936,56.7,75775.79,0.15,-0.08817,6e-05,7.07229]
[1776737381770,56.69,75771.86,0.15,-0.08838,6e-05,7.08421]
[1776737388636,56.68,75774.62,0.15,-0.08817,6e-05,7.07187]
[1776737392808,56.67,75778.06,0.15,-0.08793,6e-05,7.05798]
[1776737393271,56.67,75778.06,0.15,-0.08793,6e-05,7.05772]
[1776737395133,56.67,75777.81,0.15,-0.08794,6e-05,7.05865]
[1776737395177,56.67,75791.27,0.15,-0.08708,6e-05,7.0082]
[1776737396163,56.67,75791.27,0.15,-0.08708,6e-05,7.0082]
[1776737397066,56.67,75791.71,0.15,-0.08705,6e-05,7.00639]
[1776737400220,56.67,75783.61,0.15,-0.08755,6e-05,7.03565]
[1776737405757,56.66,75780.94,0.15,-0.0877,6e-05,7.04441]
[1776737411991,56.66,75783.24,0.15,-0.08753,6e-05,7.03447]
[1776737414318,56.65,75783.27,0.15,-0.08752,6e-05,7.0339]
[1776737416119,56.65,75783.62,0.15,-0.08749,6e-05,7.03237]
[1776737416523,56.65,75783.62,0.15,-0.08749,6e-05,7.03191]
[1776737417322,56.65,75783.62,0.15,-0.08749,6e-05,7.03191]
[1776737422876,56.64,75780.21,0.15,-0.08768,6e-05,7.04307]
[1776737427914,56.64,75781.07,0.15,-0.0876,6e-05,7.03857]
[1776737432948,56.63,75785.37,0.15,-0.08725,6e-05,7.01586]
[1776737433411,56.63,75785.37,0.15,-0.08725,6e-05,7.01586]
[1776737435037,56.63,75789.1,0.15,-0.08701,6e-05,7.00158]
[1776737435109,56.63,75789.1,0.15,-0.08701,6e-05,7.00158]
[1776737436662,56.63,75793.97,0.15,-0.08669,6e-05,6.98332]
[1776737442205,56.62,75794.66,0.15,-0.08663,6e-05,6.97956]
[1776737444801,56.62,75794.66,0.15,-0.08663,6e-05,6.97938]
[1776737445011,56.62,75794.66,0.15,-0.08663,6e-05,6.97938]
[1776737445033,56.62,75794.66,0.15,-0.08663,6e-05,6.97938]
[1776737445344,56.62,75788.88,0.15,-0.08699,6e-05,7.00062]
[1776737445581,56.62,75788.88,0.15,-0.08699,6e-05,7.00062]
[1776737446262,56.62,75788.88,0.15,-0.08699,6e-05,7.00062]
[1776737446327,56.62,75785.94,0.15,-0.08717,6e-05,7.01113]
[1776737451150,56.62,75783.11,0.15,-0.08734,6e-05,7.02093]
[1776737451178,56.62,75783.06,0.15,-0.08734,6e-05,7.02087]
[1776737453738,56.61,75783.06,0.15,-0.08733,6e-05,7.02064]
[1776737454097,56.61,75783.06,0.15,-0.08732,6e-05,7.02016]
[1776737455649,56.61,75782.5,0.15,-0.08736,6e-05,7.02201]
[1776737456087,56.61,75782.5,0.15,-0.08736,6e-05,7.02201]
[1776737456543,56.61,75781.19,0.15,-0.08743,6e-05,7.0264]
[1776737457232,56.61,75781.19,0.15,-0.08743,6e-05,7.0264]
[1776737462469,56.6,75778.99,0.15,-0.08755,6e-05,7.03336]
[1776737468370,56.6,75772.66,0.15,-0.08795,6e-05,7.05646]
[1776737471112,56.6,75772.91,0.15,-0.08793,6e-05,7.05543]
[1776737471128,56.6,75772.91,0.15,-0.08793,6e-05,7.05539]
[1776737476253,56.6,75773.05,0.15,-0.08791,6e-05,7.05463]
[1776737478276,56.6,75781.23,0.15,-0.08739,6e-05,7.02394]
[1776737479224,56.6,75781.23,0.15,-0.08739,6e-05,7.02394]
[1776737484009,56.59,75789.12,0.15,-0.08687,6e-05,6.99371]
[1776737484240,56.59,75789.12,0.15,-0.08687,6e-05,6.99371]
[1776737484525,56.59,75789.34,0.15,-0.08686,6e-05,6.99271]
[1776737487129,56.59,75791.67,0.15,-0.0867,6e-05,6.98373]
[1776737487380,56.59,75791.39,0.15,-0.08672,6e-05,6.98459]
[1776737493374,56.59,75792.9,0.15,-0.08655,6e-05,6.9725]
[1776737494586,56.59,75793.0,0.15,-0.08654,6e-05,6.97197]
[1776737495987,56.59,75793.0,0.15,-0.08654,6e-05,6.97197]
[1776737496086,56.59,75782.43,0.15,-0.08721,6e-05,7.01103]
[1776737496958,56.59,75782.43,0.15,-0.08721,6e-05,7.01103]
[1776737497008,56.59,75775.74,0.15,-0.08763,6e-05,7.03591]
[1776737498154,56.59,75775.74,0.15,-0.08763,6e-05,7.03591]
[1776737498238,56.59,75778.2,0.15,-0.08747,6e-05,7.02674]
[1776737503443,56.59,75775.75,0.15,-0.08763,6e-05,7.0358]
[1776737506497,56.59,75775.48,0.15,-0.08765,6e-05,7.0368]
[1776737506568,56.59,75775.48,0.15,-0.08765,6e-05,7.0368]
[1776737510851,56.59,75775.49,0.15,-0.08765,6e-05,7.03675]
[1776737510952,56.59,75775.5,0.15,-0.08764,6e-05,7.03672]
[1776737512137,56.59,75775.5,0.15,-0.08764,6e-05,7.03672]
[1776737515186,56.59,75775.5,0.15,-0.08764,6e-05,7.03673]
[1776737515240,56.59,75775.07,0.15,-0.08767,6e-05,7.03834]
[1776737518909,56.59,75774.85,0.15,-0.08769,6e-05,7.03917]
[1776737519143,56.59,75774.59,0.15,-0.0877,6e-05,7.04014]
[1776737519670,56.59,75774.59,0.15,-0.0877,6e-05,7.04014]
[1776737519675,56.59,75774.59,0.15,-0.0877,6e-05,7.04014]
[1776737519827,56.59,75774.59,0.15,-0.0877,6e-05,7.04014]
[1776737520126,56.58,75782.97,0.15,-0.08717,6e-05,7.00877]
[1776737522099,56.58,75782.97,0.15,-0.08717,6e-05,7.00877]
[1776737522928,56.58,75780.87,0.15,-0.0873,6e-05,7.0164]
[1776737523527,56.58,75785.29,0.15,-0.08702,6e-05,6.99998]
[1776737523537,56.58,75785.29,0.15,-0.08702,6e-05,6.99998]
[1776737523541,56.58,75785.29,0.15,-0.08702,6e-05,6.99998]
[1776737524413,56.58,75786.65,0.15,-0.08693,6e-05,6.99474]
[1776737524643,56.58,75786.65,0.15,-0.08693,6e-05,6.99474]
[1776737524700,56.58,75786.48,0.15,-0.08694,6e-05,6.9952]
[1776737525977,56.58,75786.48,0.15,-0.08694,6e-05,6.9952]
[1776737528295,56.58,75771.4,0.15,-0.08789,6e-05,7.05099]
[1776737533660,56.58,75768.43,0.15,-0.08808,6e-05,7.06196]
[1776737536681,56.58,75759.28,0.15,-0.08866,6e-05,7.09597]
[1776737541717,56.58,75759.05,0.15,-0.08867,6e-05,7.09639]
[1776737546763,56.57,75770.31,0.15,-0.08794,6e-05,7.0537]
[1776737552989,56.57,75770.45,0.15,-0.08784,6e-05,7.04617]
[1776737558782,56.56,75770.05,0.15,-0.08785,6e-05,7.04642]
[1776737564239,56.56,75763.42,0.15,-0.08825,6e-05,7.06976]
[1776737565157,56.56,75763.78,0.15,-0.08822,6e-05,7.06812]
[1776737565294,56.56,75763.78,0.15,-0.08822,6e-05,7.06812]
[1776737565384,56.56,75738.76,0.15,-0.08983,6e-05,7.16175]
[1776737565825,56.56,75738.76,0.15,-0.08983,6e-05,7.16175]
[1776737566010,56.56,75738.76,0.15,-0.08983,6e-05,7.16175]
[1776737566055,56.55,75718.45,0.15,-0.09116,7e-05,7.23786]
[1776737572101,56.55,75712.98,0.15,-0.09152,7e-05,7.25854]
[1776737578005,56.56,75706.71,0.15,-0.09194,7e-05,7.28291]
[1776737583225,56.56,75707.14,0.15,-0.09192,7e-05,7.28161]
[1776737583263,56.56,75707.14,0.15,-0.09192,7e-05,7.28177]
[1776737586130,56.56,75707.14,0.15,-0.09192,7e-05,7.28185]
[1776737586171,56.56,75709.94,0.15,-0.09174,7e-05,7.27135]
[1776737586699,56.56,75709.94,0.15,-0.09174,7e-05,7.27135]
[1776737587071,56.56,75709.94,0.15,-0.09174,7e-05,7.27143]
[1776737592106,56.56,75711.75,0.15,-0.09163,7e-05,7.26519]
[1776737598152,56.57,75708.61,0.15,-0.09185,7e-05,7.27761]
[1776737603351,56.57,75706.68,0.15,-0.09198,7e-05,7.28529]
[1776737608460,56.57,75705.65,0.15,-0.09205,7e-05,7.28947]
[1776737610709,56.57,75706.96,0.15,-0.09197,7e-05,7.28466]
[1776737611239,56.57,75707.65,0.15,-0.09187,7e-05,7.27668]
[1776737615924,56.57,75706.26,0.15,-0.09195,7e-05,7.28159]
[1776737616274,56.57,75706.09,0.15,-0.09197,7e-05,7.28233]
[1776737621311,56.57,75709.51,0.15,-0.09175,7e-05,7.26995]
[1776737625628,56.57,75710.29,0.15,-0.09171,7e-05,7.26744]
[1776737626348,56.57,75717.17,0.15,-0.09125,7e-05,7.2414]
[1776737627075,56.57,75717.17,0.15,-0.09125,7e-05,7.2414]
[1776737627762,56.57,75724.2,0.15,-0.09079,7e-05,7.21487]
[1776737629353,56.57,75726.51,0.15,-0.09064,7e-05,7.20615]
[1776737634011,56.57,75733.63,0.15,-0.09017,7e-05,7.17926]
[1776737635366,56.57,75734.38,0.15,-0.09012,7e-05,7.17642]
[1776737635449,56.57,75724.43,0.15,-0.09077,7e-05,7.21376]
[1776737636449,56.57,75724.43,0.15,-0.09077,7e-05,7.21376]
[1776737641487,56.57,75725.6,0.15,-0.09069,7e-05,7.20896]
[1776737645532,56.57,75726.48,0.15,-0.09063,7e-05,7.20536]
[1776737650892,56.57,75725.25,0.15,-0.0907,7e-05,7.20957]
[1776737652181,56.57,75724.95,0.15,-0.09072,7e-05,7.21064]
[1776737657565,56.56,75724.79,0.15,-0.09072,7e-05,7.21088]
[1776737663776,56.56,75723.16,0.15,-0.09082,7e-05,7.21666]
[1776737670270,56.56,75721.51,0.15,-0.09092,7e-05,7.22251]
[1776737670323,56.56,75721.51,0.15,-0.09092,7e-05,7.22251]
[1776737671299,56.56,75722.17,0.15,-0.09088,7e-05,7.21987]
[1776737671350,56.56,75722.17,0.15,-0.09088,7e-05,7.21987]
[1776737672353,56.56,75724.41,0.15,-0.09067,7e-05,7.20584]
[1776737672433,56.56,75724.41,0.15,-0.09067,7e-05,7.20584]
[1776737674708,56.56,75729.79,0.15,-0.09032,7e-05,7.18552]
[1776737677850,56.56,75724.99,0.15,-0.09063,7e-05,7.20347]
[1776737678727,56.56,75724.07,0.15,-0.09069,7e-05,7.20687]
[1776737681386,56.56,75729.77,0.15,-0.09031,7e-05,7.1853]
[1776737686769,56.56,75734.81,0.15,-0.08998,7e-05,7.16614]
[1776737693986,56.56,75739.21,0.15,-0.08969,6e-05,7.14952]
[1776737699896,56.56,75741.39,0.15,-0.08955,6e-05,7.14129]
[1776737699960,56.56,75741.39,0.15,-0.08955,6e-05,7.14129]
[1776737702481,56.56,75742.3,0.15,-0.08949,6e-05,7.13787]
[1776737702906,56.56,75741.1,0.15,-0.08957,6e-05,7.14234]
[1776737704957,56.56,75734.72,0.15,-0.08998,7e-05,7.16627]
[1776737705098,56.56,75734.72,0.15,-0.08998,7e-05,7.16627]
[1776737707503,56.56,75733.48,0.15,-0.09006,7e-05,7.17085]
[1776737708099,56.56,75731.71,0.15,-0.09018,7e-05,7.17741]
[1776737714139,56.55,75729.09,0.15,-0.09034,7e-05,7.18697]
[1776737720018,56.55,75723.94,0.15,-0.09067,7e-05,7.206]
[1776737720648,56.55,75723.94,0.15,-0.09067,7e-05,7.206]
[1776737723390,56.55,75722.37,0.15,-0.09077,7e-05,7.21176]
[1776737723491,56.55,75721.58,0.15,-0.09082,7e-05,7.21457]
[1776737726054,56.55,75710.39,0.15,-0.09156,7e-05,7.25656]
[1776737732708,56.55,75707.42,0.15,-0.09174,7e-05,7.26718]
[1776737742167,56.54,75703.72,0.15,-0.0919,7e-05,7.27383]
[1776737744891,56.54,75701.53,0.15,-0.09203,7e-05,7.28167]
[1776737745188,56.54,75701.53,0.15,-0.09203,7e-05,7.28167]
[1776737747493,56.54,75701.38,0.15,-0.09204,7e-05,7.28209]
[1776737749172,56.54,75705.58,0.15,-0.09176,7e-05,7.26593]
[1776737749261,56.54,75707.76,0.15,-0.09161,7e-05,7.25746]
[1776737751535,56.54,75707.76,0.15,-0.09161,7e-05,7.25746]
[1776737751579,56.53,75707.14,0.15,-0.09165,7e-05,7.25959]
[1776737753248,56.53,75717.25,0.15,-0.09098,7e-05,7.22133]
[1776737753844,56.53,75717.25,0.15,-0.09098,7e-05,7.22133]
[1776737753885,56.53,75717.25,0.15,-0.09098,7e-05,7.22133]
[1776737755037,56.53,75724.3,0.15,-0.09052,7e-05,7.19471]
[1776737756170,56.53,75724.3,0.15,-0.09052,7e-05,7.19471]
[1776737756233,56.53,75724.3,0.15,-0.09052,7e-05,7.19471]
[1776737756251,56.53,75724.3,0.15,-0.09052,7e-05,7.19471]
[1776737760421,56.53,75723.73,0.15,-0.09054,7e-05,7.19606]
[1776737760491,56.53,75723.73,0.15,-0.09054,7e-05,7.19606]
[1776737761137,56.53,75722.01,0.15,-0.09065,7e-05,7.20228]
[1776737767353,56.53,75721.53,0.15,-0.09068,7e-05,7.20394]
[1776737770134,56.53,75721.74,0.15,-0.09066,7e-05,7.20307]
[1776737770185,56.53,75721.74,0.15,-0.09066,7e-05,7.20307]
[1776737770192,56.53,75721.74,0.15,-0.09066,7e-05,7.20307]
[1776737770261,56.53,75721.74,0.15,-0.09066,7e-05,7.20307]
[1776737770339,56.53,75721.74,0.15,-0.09066,7e-05,7.20307]
[1776737771279,56.53,75723.51,0.15,-0.09055,7e-05,7.19637]
[1776737774566,56.53,75744.59,0.15,-0.08918,6e-05,7.11723]
[1776737777417,56.53,75754.48,0.15,-0.08853,6e-05,7.07985]
[1776737782452,56.52,75752.57,0.15,-0.08864,6e-05,7.08634]
[1776737784637,56.52,75765.37,0.15,-0.08781,6e-05,7.0379]
[1776737790510,56.51,75762.96,0.15,-0.08795,6e-05,7.0457]
[1776737791587,56.51,75762.96,0.15,-0.08795,6e-05,7.0457]
[1776737797557,56.51,75760.77,0.15,-0.08802,6e-05,7.04799]
[1776737800382,56.51,75761.2,0.15,-0.08799,6e-05,7.04628]
[1776737800627,56.51,75749.97,0.15,-0.08871,6e-05,7.08818]
[1776737800938,56.51,75749.97,0.15,-0.08871,6e-05,7.08818]
[1776737802597,56.51,75742.03,0.15,-0.08922,6e-05,7.11762]
[1776737803485,56.51,75742.03,0.15,-0.08922,6e-05,7.11762]
[1776737807378,56.51,75741.91,0.15,-0.08922,6e-05,7.11742]
[1776737812677,56.5,75735.56,0.15,-0.08961,6e-05,7.1402]
[1776737817704,56.5,75731.41,0.15,-0.08987,7e-05,7.15491]
[1776737822742,56.5,75729.99,0.15,-0.08994,7e-05,7.15937]
[1776737827777,56.49,75726.67,0.15,-0.09014,7e-05,7.17096]
[1776737832813,56.49,75725.16,0.15,-0.09023,7e-05,7.17572]
[1776737837854,56.48,75712.99,0.15,-0.09101,7e-05,7.22082]
[1776737842875,56.48,75711.84,0.15,-0.09109,7e-05,7.22515]
[1776737844283,56.48,75711.84,0.15,-0.09109,7e-05,7.22515]
[1776737844288,56.48,75712.28,0.15,-0.09106,7e-05,7.22349]
[1776737846006,56.48,75718.55,0.15,-0.09065,7e-05,7.19984]
[1776737846084,56.48,75718.59,0.15,-0.09064,7e-05,7.19968]
[1776737848346,56.48,75718.59,0.15,-0.09065,7e-05,7.19972]
[1776737848472,56.48,75713.25,0.15,-0.091,7e-05,7.21988]
[1776737851951,56.48,75722.42,0.15,-0.09033,7e-05,7.17933]
[1776737856987,56.48,75729.44,0.15,-0.08985,7e-05,7.1519]
[1776737862030,56.47,75738.4,0.15,-0.08925,6e-05,7.1171]
[1776737863390,56.47,75725.93,0.15,-0.09006,7e-05,7.16377]
[1776737868930,56.47,75725.8,0.15,-0.09005,7e-05,7.16315]
[1776737874126,56.46,75732.31,0.15,-0.0896,7e-05,7.13738]
[1776737879149,56.46,75733.13,0.15,-0.08954,6e-05,7.13402]
[1776737884184,56.46,75733.33,0.15,-0.08952,6e-05,7.13249]
[1776737887206,56.45,75746.52,0.15,-0.08865,6e-05,7.08243]
[1776737892241,56.45,75752.25,0.15,-0.08826,6e-05,7.05928]
[1776737897276,56.44,75760.37,0.15,-0.08771,6e-05,7.02732]
[1776737902311,56.43,75765.15,0.15,-0.08738,6e-05,7.00813]
[1776737907201,56.43,75769.94,0.15,-0.08706,6e-05,6.98931]
[1776737907346,56.43,75770.8,0.15,-0.087,6e-05,6.98589]
[1776737911374,56.42,75779.01,0.15,-0.08641,6e-05,6.94906]
[1776737913241,56.42,75783.21,0.15,-0.08614,6e-05,6.9333]
[1776737918423,56.42,75778.56,0.15,-0.08642,6e-05,6.94975]
[1776737919339,56.42,75778.56,0.15,-0.08642,6e-05,6.94975]
[1776737920969,56.42,75776.9,0.15,-0.08652,6e-05,6.9556]
[1776737921011,56.42,75776.9,0.15,-0.08652,6e-05,6.9556]
[1776737921368,56.42,75776.9,0.15,-0.08652,6e-05,6.9556]
[1776737923380,56.42,75777.37,0.15,-0.08648,6e-05,6.95339]
[1776737925406,56.41,75778.41,0.15,-0.08641,6e-05,6.94922]
[1776737929463,56.41,75777.55,0.15,-0.08646,6e-05,6.95182]
[1776737935704,56.41,75778.11,0.15,-0.0864,6e-05,6.94871]
[1776737937550,56.41,75778.11,0.15,-0.0864,6e-05,6.94871]
[1776737938708,56.41,75778.11,0.15,-0.0864,6e-05,6.94842]
[1776737938758,56.41,75778.11,0.15,-0.0864,6e-05,6.94842]
[1776737938771,56.41,75778.11,0.15,-0.0864,6e-05,6.94842]
[1776737939188,56.4,75778.78,0.15,-0.08635,6e-05,6.94578]
[1776737939247,56.4,75778.78,0.15,-0.08635,6e-05,6.94578]
[1776737939594,56.4,75778.78,0.15,-0.08635,6e-05,6.94578]
[1776737940081,56.4,75778.53,0.15,-0.08637,6e-05,6.94657]
[1776737940119,56.4,75778.53,0.15,-0.08637,6e-05,6.94657]
[1776737940130,56.4,75778.53,0.15,-0.08637,6e-05,6.94657]
[1776737945774,56.4,75780.04,0.15,-0.08626,6e-05,6.94016]
[1776737947727,56.4,75780.04,0.15,-0.08626,6e-05,6.94003]
[1776737953767,56.4,75782.13,0.15,-0.08611,6e-05,6.93138]
[1776737956183,56.39,75781.45,0.15,-0.08615,6e-05,6.93366]
[1776737956218,56.39,75781.45,0.15,-0.08615,6e-05,6.93366]
[1776737957854,56.39,75781.38,0.15,-0.08615,6e-05,6.9338]
[1776737961120,56.39,75781.12,0.15,-0.08616,6e-05,6.93439]
[1776737961709,56.39,75781.12,0.15,-0.08616,6e-05,6.93439]
[1776737961719,56.39,75781.12,0.15,-0.08616,6e-05,6.93439]
[1776737968865,56.39,75778.74,0.15,-0.08629,6e-05,6.94203]
[1776737973900,56.38,75778.62,0.15,-0.08623,6e-05,6.93629]
[1776737977478,56.38,75777.99,0.15,-0.08626,6e-05,6.93836]
[1776737983317,56.38,75777.1,0.15,-0.0863,6e-05,6.94075]
[1776737984112,56.38,75778.62,0.15,-0.0862,6e-05,6.93484]
[1776737986482,56.38,75779.3,0.15,-0.08616,6e-05,6.93205]
[1776737988586,56.38,75780.17,0.15,-0.0861,6e-05,6.92858]
[1776737988652,56.38,75780.17,0.15,-0.0861,6e-05,6.92858]
[1776737990310,56.38,75781.23,0.15,-0.08603,6e-05,6.92454]
[1776737994372,56.37,75784.99,0.15,-0.08578,6e-05,6.9101]
[1776737994946,56.37,75784.99,0.15,-0.08578,6e-05,6.9101]
[1776737994980,56.37,75784.77,0.15,-0.0858,6e-05,6.91091]
[1776737995166,56.37,75784.77,0.15,-0.0858,6e-05,6.91091]
[1776737995737,56.37,75780.79,0.15,-0.08605,6e-05,6.92561]
[1776737996130,56.37,75780.79,0.15,-0.08605,6e-05,6.92561]
[1776737996418,56.37,75731.11,0.15,-0.08923,6e-05,7.11117]
[1776737997259,56.37,75731.11,0.15,-0.08923,6e-05,7.11117]
[1776737997898,56.37,75731.11,0.15,-0.08923,6e-05,7.11117]
[1776737997278,56.37,75735.86,0.15,-0.08892,6e-05,7.0934]
[1776737999125,56.37,75737.95,0.15,-0.08878,6e-05,7.08542]
[1776737999729,56.37,75736.89,0.15,-0.08885,6e-05,7.08928]
[1776738005374,56.37,75733.96,0.15,-0.08904,6e-05,7.09996]
[1776738005449,56.37,75733.96,0.15,-0.08904,6e-05,7.09996]
[1776738007971,56.37,75727.73,0.15,-0.08943,7e-05,7.12278]
[1776738010702,56.37,75727.26,0.15,-0.08946,7e-05,7.12426]
[1776738016232,56.36,75731.8,0.15,-0.08915,6e-05,7.10624]
[1776738021267,56.36,75733.67,0.15,-0.08901,6e-05,7.09857]
[1776738022881,56.36,75724.14,0.15,-0.08963,7e-05,7.13428]
[1776738028846,56.35,75722.64,0.15,-0.08971,7e-05,7.1391]
[1776738030897,56.35,75721.96,0.15,-0.08976,7e-05,7.14148]
[1776738030982,56.35,75721.93,0.15,-0.08975,7e-05,7.14124]
[1776738036374,56.35,75730.4,0.15,-0.08914,6e-05,7.10353]
[1776738041439,56.35,75732.18,0.15,-0.08901,6e-05,7.09635]
[1776738041459,56.35,75742.39,0.15,-0.08835,6e-05,7.05793]
[1776738046743,56.34,75749.31,0.15,-0.08789,6e-05,7.03109]
[1776738051860,56.34,75746.01,0.15,-0.08808,6e-05,7.04208]
[1776738057684,56.34,75741.67,0.15,-0.08835,6e-05,7.05786]
[1776738059536,56.33,75760.26,0.15,-0.08715,6e-05,6.98799]
[1776738065380,56.33,75758.03,0.15,-0.08728,6e-05,6.9956]
[1776738069609,56.33,75766.26,0.15,-0.08674,6e-05,6.96388]
[1776738074645,56.32,75768.19,0.15,-0.08661,6e-05,6.95607]
[1776738080687,56.32,75768.96,0.15,-0.08654,6e-05,6.95245]
[1776738082105,56.32,75769.88,0.15,-0.08648,6e-05,6.9489]
[1776738082701,56.32,75770.3,0.15,-0.08645,6e-05,6.94722]
[1776738087736,56.32,75773.06,0.15,-0.08627,6e-05,6.93639]
[1776738091604,56.32,75773.88,0.15,-0.08621,6e-05,6.93304]
[1776738091618,56.32,75773.88,0.15,-0.08615,6e-05,6.92746]
[1776738096801,56.31,75775.34,0.15,-0.08605,6e-05,6.9216]
[1776738098814,56.31,75783.9,0.15,-0.08551,6e-05,6.88971]
[1776738100704,56.31,75785.72,0.15,-0.0854,6e-05,6.88294]
[1776738100758,56.31,75785.72,0.15,-0.0854,6e-05,6.88294]
[1776738101192,56.31,75787.14,0.15,-0.08531,6e-05,6.87766]
[1776738101204,56.31,75787.14,0.15,-0.08531,6e-05,6.87766]
[1776738101837,56.31,75787.14,0.15,-0.08531,6e-05,6.87766]
[1776738102106,56.31,75787.14,0.15,-0.08531,6e-05,6.87766]
[1776738102954,56.31,75787.14,0.15,-0.08531,6e-05,6.87766]
[1776738103055,56.31,75783.85,0.15,-0.08551,6e-05,6.88985]
[1776738103421,56.31,75783.85,0.15,-0.08551,6e-05,6.88985]
[1776738103618,56.31,75783.85,0.15,-0.08551,6e-05,6.88985]
[1776738103954,56.31,75783.15,0.15,-0.08556,6e-05,6.89244]
[1776738104371,56.31,75783.15,0.15,-0.08556,6e-05,6.89244]
[1776738104428,56.31,75783.15,0.15,-0.08556,6e-05,6.89244]
[1776738104857,56.31,75783.15,0.15,-0.08556,6e-05,6.89242]
[1776738105334,56.31,75783.15,0.15,-0.08556,6e-05,6.89242]
[1776738105380,56.31,75783.15,0.15,-0.08556,6e-05,6.89242]
[1776738105708,56.31,75783.15,0.15,-0.08556,6e-05,6.89242]
[1776738106203,56.31,75782.93,0.15,-0.08557,6e-05,6.89321]
[1776738106871,56.31,75782.46,0.15,-0.0856,6e-05,6.89493]
[1776738107876,56.31,75782.46,0.15,-0.0856,6e-05,6.89493]
[1776738107903,56.31,75781.72,0.15,-0.08565,6e-05,6.89764]
[1776738108739,56.31,75781.72,0.15,-0.08565,6e-05,6.89764]
[1776738109645,56.31,75781.72,0.15,-0.08565,6e-05,6.89762]
[1776738109896,56.31,75781.24,0.15,-0.08568,6e-05,6.89937]
[1776738110403,56.31,75781.24,0.15,-0.08568,6e-05,6.89937]
[1776738110904,56.31,75781.94,0.15,-0.08563,6e-05,6.89674]
[1776738115485,56.31,75780.6,0.15,-0.08571,6e-05,6.90163]
[1776738115586,56.31,75780.24,0.15,-0.08574,6e-05,6.90291]
[1776738116329,56.31,75780.24,0.15,-0.08574,6e-05,6.90291]
[1776738116429,56.31,75780.24,0.15,-0.08574,6e-05,6.90288]
[1776738120700,56.31,75780.38,0.15,-0.08572,6e-05,6.90227]
[1776738120973,56.31,75780.77,0.15,-0.0857,6e-05,6.90053]
[1776738121335,56.31,75780.77,0.15,-0.0857,6e-05,6.90053]
[1776738121481,56.31,75780.77,0.15,-0.0857,6e-05,6.90053]
[1776738122369,56.31,75785.62,0.15,-0.08539,6e-05,6.88225]
[1776738124090,56.31,75786.87,0.15,-0.0853,6e-05,6.87711]
[1776738124261,56.31,75786.87,0.15,-0.0853,6e-05,6.87711]
[1776738131043,56.3,75786.63,0.15,-0.08529,6e-05,6.87631]
[1776738136078,56.29,75786.09,0.15,-0.0853,6e-05,6.87711]
[1776738138315,56.29,75786.73,0.15,-0.08525,6e-05,6.87425]
[1776738138377,56.29,75786.73,0.15,-0.08525,6e-05,6.87425]
[1776738138709,56.29,75786.73,0.15,-0.08525,6e-05,6.87425]
[1776738138763,56.29,75786.73,0.15,-0.08525,6e-05,6.87425]
[1776738139109,56.29,75786.33,0.15,-0.08527,6e-05,6.8755]
[1776738139190,56.29,75786.33,0.15,-0.08527,6e-05,6.8755]
[1776738140128,56.29,75768.33,0.15,-0.08641,6e-05,6.94237]
[1776738140527,56.29,75768.33,0.15,-0.08641,6e-05,6.94237]
[1776738141116,56.29,75762.4,0.15,-0.08678,6e-05,6.96412]
[1776738146151,56.28,75760.6,0.15,-0.08688,6e-05,6.96991]
[1776738151186,56.28,75765.49,0.15,-0.0865,6e-05,6.94546]
[1776738156221,56.28,75761.3,0.15,-0.08675,6e-05,6.96032]
[1776738161256,56.27,75763.2,0.15,-0.0866,6e-05,6.95125]
[1776738167515,56.26,75765.3,0.15,-0.08644,6e-05,6.94186]
[1776738172801,56.26,75767.11,0.15,-0.08631,6e-05,6.93433]
[1776738177947,56.25,75768.06,0.15,-0.08624,6e-05,6.93004]
[1776738183779,56.25,75768.37,0.15,-0.08619,6e-05,6.92695]
[1776738190284,56.24,75766.84,0.15,-0.08624,6e-05,6.93031]
[1776738195605,56.22,75765.58,0.15,-0.08628,6e-05,6.93264]
[1776738201544,56.22,75768.77,0.15,-0.08605,6e-05,6.91892]
[1776738205573,56.21,75758.03,0.15,-0.08672,6e-05,6.95823]
[1776738210578,56.21,75763.2,0.15,-0.08638,6e-05,6.93819]
[1776738216649,56.2,75758.9,0.15,-0.08657,6e-05,6.94747]
[1776738221683,56.2,75761.47,0.15,-0.08639,6e-05,6.93691]
[1776738226712,56.2,75762.42,0.15,-0.08633,6e-05,6.93293]
[1776738226834,56.2,75762.42,0.15,-0.08633,6e-05,6.93293]
[1776738227058,56.2,75743.91,0.15,-0.08751,6e-05,7.00219]
[1776738227416,56.2,75743.91,0.15,-0.08751,6e-05,7.00219]
[1776738229438,56.2,75742.8,0.15,-0.08758,6e-05,7.00641]
[1776738235794,56.2,75742.27,0.15,-0.08762,6e-05,7.00828]
[1776738235804,56.2,75742.27,0.15,-0.08762,6e-05,7.00828]
[1776738239859,56.2,75748.54,0.15,-0.08721,6e-05,6.98469]
[1776738240779,56.2,75749.35,0.15,-0.08716,6e-05,6.98167]
[1776738240904,56.2,75749.89,0.15,-0.08713,6e-05,6.97967]
[1776738241681,56.2,75749.89,0.15,-0.08713,6e-05,6.97967]
[1776738242192,56.2,75749.89,0.15,-0.08713,6e-05,6.97967]
[1776738242204,56.2,75749.89,0.15,-0.08713,6e-05,6.97967]
[1776738242992,56.2,75749.87,0.15,-0.08713,6e-05,6.97978]
[1776738246116,56.2,75745.57,0.15,-0.0874,6e-05,6.99596]
[1776738246216,56.2,75746.57,0.15,-0.08734,6e-05,6.99224]
[1776738248883,56.2,75737.07,0.15,-0.08795,6e-05,7.02783]
[1776738252128,56.2,75736.43,0.15,-0.08799,6e-05,7.03016]
[1776738256078,56.2,75737.21,0.15,-0.08794,6e-05,7.0271]
[1776738256143,56.2,75739.01,0.15,-0.08782,6e-05,7.02032]
[1776738261975,56.2,75737.22,0.15,-0.08794,6e-05,7.027]
[1776738268057,56.2,75735.74,0.15,-0.08803,6e-05,7.0325]
[1776738274059,56.2,75733.73,0.15,-0.0881,6e-05,7.03445]
[1776738281108,56.2,75733.01,0.15,-0.08815,6e-05,7.03708]
[1776738284496,56.2,75732.28,0.15,-0.08819,6e-05,7.03979]
[1776738285136,56.2,75732.6,0.15,-0.08817,6e-05,7.03856]
[1776738293191,56.2,75731.86,0.15,-0.08822,6e-05,7.04125]
[1776738298227,56.2,75733.74,0.15,-0.0881,6e-05,7.03417]
[1776738304808,56.2,75734.68,0.15,-0.08804,6e-05,7.03067]
[1776738310313,56.2,75735.06,0.15,-0.08801,6e-05,7.02934]
[1776738315347,56.2,75730.49,0.15,-0.08831,6e-05,7.04652]
[1776738320383,56.2,75729.65,0.15,-0.08838,6e-05,7.05043]
[1776738321824,56.2,75729.65,0.15,-0.08838,6e-05,7.05043]
[1776738321957,56.2,75729.65,0.15,-0.08838,6e-05,7.05043]
[1776738322133,56.2,75729.65,0.15,-0.08838,6e-05,7.05043]
[1776738322576,56.2,75729.53,0.15,-0.08839,6e-05,7.05113]
[1776738323142,56.2,75700.87,0.15,-0.09026,7e-05,7.15944]
[1776738325007,56.2,75700.87,0.15,-0.09027,7e-05,7.15952]
[1776738330147,56.2,75694.02,0.15,-0.09072,7e-05,7.1859]
[1776738330248,56.2,75697.37,0.15,-0.09051,7e-05,7.17334]
[1776738330885,56.2,75697.37,0.15,-0.09051,7e-05,7.17334]
[1776738331553,56.2,75697.36,0.15,-0.09051,7e-05,7.17337]
[1776738331652,56.2,75695.6,0.15,-0.09056,7e-05,7.17456]
[1776738336895,56.21,75695.61,0.15,-0.09057,7e-05,7.17477]
[1776738337369,56.21,75695.61,0.15,-0.09057,7e-05,7.17477]
[1776738340114,56.21,75705.55,0.15,-0.08992,7e-05,7.13743]
[1776738345343,56.21,75710.48,0.15,-0.08961,7e-05,7.11949]
[1776738351180,56.21,75719.38,0.15,-0.08904,7e-05,7.08699]
[1776738354026,56.22,75713.35,0.15,-0.08945,7e-05,7.11028]
[1776738354108,56.22,75713.35,0.15,-0.08945,7e-05,7.11028]
[1776738359644,56.22,75713.22,0.15,-0.08947,7e-05,7.1117]
[1776738363260,56.22,75714.0,0.15,-0.08943,7e-05,7.10924]
[1776738363358,56.23,75714.11,0.15,-0.08943,7e-05,7.10915]
[1776738363761,56.23,75714.11,0.15,-0.08943,7e-05,7.10915]
[1776738363768,56.23,75714.11,0.15,-0.08943,7e-05,7.10915]
[1776738364166,56.23,75714.11,0.15,-0.08943,7e-05,7.10915]
[1776738364545,56.23,75713.79,0.15,-0.08945,7e-05,7.11035]
[1776738364557,56.23,75713.79,0.15,-0.08945,7e-05,7.11035]
[1776738364734,56.22,75714.1,0.15,-0.08942,7e-05,7.1091]
[1776738367357,56.22,75714.1,0.15,-0.08942,7e-05,7.10901]
[1776738367404,56.22,75714.1,0.15,-0.08942,7e-05,7.10884]
[1776738371095,56.22,75714.43,0.15,-0.0894,7e-05,7.10751]
[1776738371196,56.22,75714.57,0.15,-0.08938,7e-05,7.10681]
[1776738376777,56.22,75711.35,0.15,-0.08959,7e-05,7.11842]
[1776738381819,56.22,75713.32,0.15,-0.08945,7e-05,7.11053]
[1776738386847,56.22,75714.85,0.15,-0.08934,7e-05,7.10434]
[1776738391883,56.21,75716.41,0.15,-0.08917,7e-05,7.09254]
[1776738397069,56.21,75719.11,0.15,-0.08899,7e-05,7.08214]
[1776738402959,56.21,75718.44,0.15,-0.08903,7e-05,7.08437]
[1776738407995,56.21,75714.85,0.15,-0.08926,7e-05,7.09767]
[1776738413391,56.21,75717.95,0.15,-0.08906,7e-05,7.08576]
[1776738413409,56.21,75717.95,0.15,-0.08906,7e-05,7.08576]
[1776738417456,56.21,75720.03,0.15,-0.08892,7e-05,7.07772]
[1776738418065,56.21,75724.77,0.15,-0.08861,6e-05,7.0598]
[1776738422094,56.21,75733.26,0.15,-0.08806,6e-05,7.02787]
[1776738427136,56.21,75739.16,0.15,-0.08768,6e-05,7.00574]
[1776738430157,56.21,75747.43,0.15,-0.08715,6e-05,6.97492]
[1776738435188,56.21,75747.44,0.15,-0.08715,6e-05,6.97524]
[1776738437532,56.21,75750.06,0.15,-0.08699,6e-05,6.96558]
[1776738438277,56.21,75750.06,0.15,-0.08699,6e-05,6.96558]
[1776738447274,56.22,75752.5,0.15,-0.08685,6e-05,6.95733]
[1776738452315,56.22,75747.42,0.15,-0.08712,6e-05,6.97125]
[1776738457350,56.22,75744.77,0.15,-0.0873,6e-05,6.98152]
[1776738462385,56.22,75743.66,0.15,-0.08737,6e-05,6.98598]
[1776738468427,56.22,75743.65,0.15,-0.08738,6e-05,6.9864]
[1776738473462,56.22,75743.98,0.15,-0.08736,6e-05,6.98552]
[1776738478497,56.23,75744.67,0.15,-0.08733,6e-05,6.98331]
[1776738483382,56.23,75749.11,0.15,-0.08705,6e-05,6.9671]
[1776738483506,56.23,75748.81,0.15,-0.08707,6e-05,6.96822]
[1776738483534,56.23,75748.81,0.15,-0.08707,6e-05,6.96822]
[1776738483808,56.23,75748.81,0.15,-0.08707,6e-05,6.96822]
[1776738483894,56.23,75748.81,0.15,-0.08707,6e-05,6.96822]
[1776738484152,56.23,75766.27,0.15,-0.08596,6e-05,6.90321]
[1776738485353,56.23,75766.27,0.15,-0.08596,6e-05,6.90321]
[1776738485446,56.23,75774.21,0.15,-0.08546,6e-05,6.87391]
[1776738491178,56.23,75775.86,0.15,-0.08535,6e-05,6.86783]
[1776738496878,56.23,75775.56,0.15,-0.08537,6e-05,6.869]
[1776738502649,56.23,75776.28,0.15,-0.08533,6e-05,6.86633]
[1776738508712,56.23,75790.77,0.15,-0.08442,6e-05,6.81295]
[1776738513759,56.23,75790.48,0.15,-0.08439,6e-05,6.80913]
[1776738518792,56.24,75790.04,0.15,-0.08443,6e-05,6.81132]
[1776738523829,56.24,75791.29,0.15,-0.08436,6e-05,6.80722]
[1776738528865,56.24,75792.93,0.15,-0.08427,6e-05,6.80172]
[1776738534907,56.24,75790.34,0.15,-0.08444,6e-05,6.81195]
[1776738539478,56.24,75788.77,0.15,-0.08454,6e-05,6.81806]
[1776738540064,56.25,75788.87,0.15,-0.08454,6e-05,6.81789]
[1776738547315,56.25,75776.63,0.15,-0.08531,6e-05,6.8635]
[1776738553043,56.25,75773.88,0.15,-0.08549,6e-05,6.87414]
[1776738560449,56.25,75777.07,0.15,-0.0853,6e-05,6.86257]
[1776738562175,56.25,75778.27,0.15,-0.08523,6e-05,6.85842]
[1776738562364,56.25,75778.27,0.15,-0.08523,6e-05,6.85842]
[1776738568150,56.25,75781.04,0.15,-0.08506,6e-05,6.84872]
[1776738571840,56.26,75780.58,0.15,-0.08504,6e-05,6.84576]
[1776738572475,56.26,75780.58,0.15,-0.08504,6e-05,6.84576]
[1776738577497,56.26,75773.93,0.15,-0.08548,6e-05,6.87165]
[1776738578084,56.27,75772.26,0.15,-0.0856,6e-05,6.87844]
[1776738583255,56.27,75768.05,0.15,-0.08589,6e-05,6.89545]
[1776738589297,56.28,75768.48,0.15,-0.08589,6e-05,6.89537]
[1776738592283,56.28,75767.61,0.15,-0.08595,6e-05,6.89911]
[1776738592323,56.28,75761.65,0.15,-0.08633,6e-05,6.92152]
[1776738594743,56.28,75762.17,0.15,-0.08631,6e-05,6.91999]
[1776738595544,56.28,75762.17,0.15,-0.08631,6e-05,6.91999]
[1776738596398,56.28,75762.9,0.15,-0.08626,6e-05,6.91747]
[1776738596571,56.29,75719.08,0.15,-0.08909,7e-05,7.08164]
[1776738597053,56.29,75719.08,0.15,-0.08909,7e-05,7.08164]
[1776738597570,56.29,75718.87,0.15,-0.0891,7e-05,7.08262]
[1776738600995,56.29,75719.91,0.15,-0.08904,7e-05,7.07884]
[1776738601505,56.29,75719.91,0.15,-0.08904,7e-05,7.07884]
[1776738604405,56.29,75726.22,0.15,-0.08863,6e-05,7.05501]
[1776738604511,56.29,75737.48,0.15,-0.0879,6e-05,7.01276]
[1776738606623,56.29,75737.48,0.15,-0.0879,6e-05,7.0128]
[1776738607429,56.29,75738.24,0.15,-0.08785,6e-05,7.01004]
[1776738608684,56.29,75745.17,0.15,-0.08741,6e-05,6.98416]
[1776738609646,56.29,75755.51,0.15,-0.08674,6e-05,6.94564]
[1776738610955,56.29,75762.36,0.15,-0.08631,6e-05,6.92022]
[1776738611113,56.29,75762.36,0.15,-0.08631,6e-05,6.92022]
[1776738611462,56.29,75762.36,0.15,-0.08631,6e-05,6.92036]
[1776738611875,56.29,75762.36,0.15,-0.08631,6e-05,6.92036]
[1776738612466,56.29,75772.78,0.15,-0.08565,6e-05,6.8818]
[1776738613519,56.29,75772.78,0.15,-0.08565,6e-05,6.8818]
[1776738613970,56.29,75771.75,0.15,-0.08572,6e-05,6.88563]
[1776738619174,56.29,75767.51,0.15,-0.08599,6e-05,6.90127]
[1776738624556,56.29,75769.65,0.15,-0.08585,6e-05,6.8931]
[1776738627586,56.29,75771.0,0.15,-0.08576,6e-05,6.88805]
[1776738629258,56.29,75772.17,0.15,-0.08569,6e-05,6.88364]
[1776738634618,56.29,75773.26,0.15,-0.08556,6e-05,6.87399]
[1776738639654,56.29,75774.07,0.15,-0.0855,6e-05,6.87089]
[1776738642392,56.29,75774.2,0.15,-0.08549,6e-05,6.87037]
[1776738642466,56.29,75774.2,0.15,-0.08549,6e-05,6.87037]
[1776738642481,56.29,75774.2,0.15,-0.08549,6e-05,6.87037]
[1776738643265,56.29,75774.63,0.15,-0.08547,6e-05,6.86875]
[1776738643322,56.29,75774.63,0.15,-0.08547,6e-05,6.86875]
[1776738643439,56.29,75774.63,0.15,-0.08547,6e-05,6.86875]
[1776738644129,56.29,75774.7,0.15,-0.08546,6e-05,6.86847]
[1776738644165,56.29,75774.7,0.15,-0.08546,6e-05,6.86847]
[1776738644180,56.29,75774.7,0.15,-0.08546,6e-05,6.86847]
[1776738645067,56.29,75775.84,0.15,-0.08539,6e-05,6.86423]
[1776738645696,56.29,75779.06,0.15,-0.08519,6e-05,6.85229]
[1776738645735,56.29,75779.06,0.15,-0.08519,6e-05,6.85229]
[1776738645799,56.29,75779.79,0.15,-0.08514,6e-05,6.84959]
[1776738646779,56.29,75779.79,0.15,-0.08514,6e-05,6.84959]
[1776738646879,56.29,75780.14,0.15,-0.08512,6e-05,6.8483]
[1776738653752,56.29,75780.56,0.15,-0.08509,6e-05,6.84682]
[1776738658787,56.29,75773.93,0.15,-0.08551,6e-05,6.87133]
[1776738663825,56.29,75773.71,0.15,-0.08552,6e-05,6.87196]
[1776738668864,56.28,75775.57,0.15,-0.0854,6e-05,6.86489]
[1776738674905,56.28,75781.33,0.15,-0.08504,6e-05,6.84346]
[1776738679940,56.28,75782.08,0.15,-0.08499,6e-05,6.84071]
[1776738681957,56.28,75772.86,0.15,-0.08557,6e-05,6.87481]
[1776738686989,56.28,75774.21,0.15,-0.08548,6e-05,6.86957]
[1776738691504,56.28,75777.44,0.15,-0.08528,6e-05,6.85755]
[1776738691639,56.28,75777.44,0.15,-0.08528,6e-05,6.85755]
[1776738692728,56.28,75795.69,0.15,-0.08408,6e-05,6.78468]
[1776738693024,56.28,75795.69,0.15,-0.08408,6e-05,6.78468]
[1776738695397,56.28,75799.94,0.15,-0.08381,6e-05,6.76913]
[1776738701089,56.29,75795.06,0.15,-0.08413,6e-05,6.78793]
[1776738706123,56.29,75791.86,0.15,-0.08434,6e-05,6.80027]
[1776738711731,56.29,75792.3,0.15,-0.08432,6e-05,6.79908]
[1776738715472,56.29,75788.22,0.15,-0.08458,6e-05,6.81463]
[1776738715569,56.29,75788.22,0.15,-0.08458,6e-05,6.81463]
[1776738722244,56.3,75787.01,0.15,-0.08467,6e-05,6.81998]
[1776738727279,56.3,75786.91,0.15,-0.08469,6e-05,6.82095]
[1776738728289,56.3,75786.91,0.15,-0.08469,6e-05,6.82095]
[1776738728767,56.3,75786.91,0.15,-0.08469,6e-05,6.82095]
[1776738730300,56.3,75775.44,0.15,-0.08542,6e-05,6.86375]
[1776738731447,56.3,75775.44,0.15,-0.08542,6e-05,6.86375]
[1776738731836,56.3,75775.79,0.15,-0.08539,6e-05,6.86251]
[1776738735789,56.3,75777.26,0.15,-0.08531,6e-05,6.85733]
[1776738735906,56.3,75777.26,0.15,-0.08531,6e-05,6.85733]
[1776738738357,56.3,75785.85,0.15,-0.08477,6e-05,6.8258]
[1776738743392,56.31,75790.04,0.15,-0.08452,6e-05,6.81103]
[1776738748427,56.31,75790.53,0.15,-0.0845,6e-05,6.80998]
[1776738753463,56.31,75797.07,0.15,-0.08405,6e-05,6.78112]
[1776738758497,56.32,75799.02,0.15,-0.08394,6e-05,6.77479]
[1776738761558,56.32,75784.1,0.15,-0.08488,6e-05,6.83027]
[1776738763867,56.32,75783.82,0.15,-0.0849,6e-05,6.83149]
[1776738764279,56.32,75783.82,0.15,-0.0849,6e-05,6.83149]
[1776738769815,56.32,75782.55,0.15,-0.08498,6e-05,6.83652]
[1776738770352,56.32,75782.68,0.15,-0.08498,6e-05,6.8361]
[1776738772916,56.32,75780.92,0.15,-0.08509,6e-05,6.8428]
[1776738773500,56.32,75780.92,0.15,-0.08509,6e-05,6.8428]
[1776738776218,56.32,75780.0,0.15,-0.08515,6e-05,6.84632]
[1776738776436,56.32,75780.0,0.15,-0.08515,6e-05,6.84632]
[1776738780883,56.33,75771.96,0.15,-0.08567,6e-05,6.87662]
[1776738787701,56.33,75770.26,0.15,-0.08581,6e-05,6.88488]
[1776738792736,56.34,75774.48,0.15,-0.08556,6e-05,6.87057]
[1776738793594,56.34,75774.48,0.15,-0.08556,6e-05,6.87057]
[1776738794683,56.34,75774.71,0.15,-0.08555,6e-05,6.86996]
[1776738796491,56.34,75777.68,0.15,-0.08537,6e-05,6.85921]
[1776738798734,56.34,75773.52,0.15,-0.08564,6e-05,6.87487]
[1776738804820,56.34,75773.83,0.15,-0.08561,6e-05,6.87365]
[1776738808484,56.34,75773.96,0.15,-0.08561,6e-05,6.87311]
[1776738811283,56.35,75765.52,0.15,-0.08614,6e-05,6.90475]
[1776738818994,56.34,75768.46,0.15,-0.08589,6e-05,6.88783]
[1776738821026,56.34,75768.23,0.15,-0.0859,6e-05,6.88857]
[1776738823055,56.34,75768.78,0.15,-0.08587,6e-05,6.88642]
[1776738829405,56.34,75769.66,0.15,-0.08581,6e-05,6.88292]
[1776738834519,56.34,75768.41,0.15,-0.08588,6e-05,6.88714]
[1776738835469,56.34,75772.26,0.15,-0.08563,6e-05,6.87277]
[1776738837274,56.34,75776.83,0.15,-0.08534,6e-05,6.85574]
[1776738840650,56.34,75778.87,0.15,-0.08521,6e-05,6.84812]
[1776738841281,56.34,75780.2,0.15,-0.08513,6e-05,6.84319]
[1776738841358,56.34,75770.3,0.15,-0.08576,6e-05,6.87989]
[1776738843419,56.34,75770.3,0.15,-0.08575,6e-05,6.87982]
[1776738849132,56.34,75768.79,0.15,-0.08587,6e-05,6.88648]
[1776738850782,56.34,75768.79,0.15,-0.08587,6e-05,6.88648]
[1776738851485,56.34,75769.3,0.15,-0.08584,6e-05,6.88491]
[1776738851516,56.34,75769.3,0.15,-0.08584,6e-05,6.88491]
[1776738851730,56.34,75769.3,0.15,-0.08584,6e-05,6.88491]
[1776738851735,56.34,75772.63,0.15,-0.08563,6e-05,6.87256]
[1776738853502,56.34,75772.63,0.15,-0.08563,6e-05,6.87248]
[1776738853541,56.34,75772.63,0.15,-0.08563,6e-05,6.87248]
[1776738853578,56.34,75770.28,0.15,-0.08578,6e-05,6.88112]
[1776738855520,56.34,75770.28,0.15,-0.08577,6e-05,6.88102]
[1776738855839,56.34,75770.72,0.15,-0.08574,6e-05,6.87873]
[1776738857482,56.34,75771.57,0.15,-0.08568,6e-05,6.87548]
[1776738857554,56.34,75771.57,0.15,-0.08568,6e-05,6.87548]
[1776738857637,56.34,75770.91,0.15,-0.08572,6e-05,6.87793]
[1776738858294,56.34,75770.91,0.15,-0.08572,6e-05,6.87793]
[1776738861607,56.34,75771.22,0.15,-0.08571,6e-05,6.877]
[1776738863541,56.34,75772.17,0.15,-0.08565,6e-05,6.8738]
[1776738863547,56.34,75769.9,0.15,-0.0858,6e-05,6.88238]
[1776738867099,56.34,75769.51,0.15,-0.08583,6e-05,6.88428]
[1776738867259,56.35,75768.92,0.15,-0.08587,6e-05,6.88661]
[1776738872297,56.35,75765.66,0.15,-0.08603,6e-05,6.89392]
[1776738878339,56.35,75765.08,0.15,-0.08608,6e-05,6.89683]
[1776738883378,56.35,75769.28,0.15,-0.08582,6e-05,6.88187]
[1776738888417,56.36,75765.27,0.15,-0.08609,6e-05,6.89743]
[1776738889245,56.36,75765.27,0.15,-0.08609,6e-05,6.89743]
[1776738890085,56.36,75765.0,0.15,-0.08611,6e-05,6.89855]
[1776738890426,56.36,75758.62,0.15,-0.08652,6e-05,6.92238]
[1776738893034,56.36,75751.36,0.15,-0.08698,6e-05,6.94959]
[1776738893447,56.36,75751.36,0.15,-0.08698,6e-05,6.94967]
[1776738894455,56.36,75740.41,0.15,-0.08769,6e-05,6.99059]
[1776738895786,56.36,75740.41,0.15,-0.08769,6e-05,6.99059]
[1776738897475,56.36,75754.67,0.15,-0.08677,6e-05,6.93734]
[1776738898209,56.36,75754.67,0.15,-0.08677,6e-05,6.93734]
[1776738898482,56.36,75752.02,0.15,-0.08694,6e-05,6.94728]
[1776738903082,56.36,75756.09,0.15,-0.08669,6e-05,6.93236]
[1776738903304,56.36,75756.09,0.15,-0.08669,6e-05,6.93236]
[1776738904133,56.36,75756.09,0.15,-0.08669,6e-05,6.93244]
[1776738908146,56.36,75764.59,0.15,-0.08615,6e-05,6.90129]
[1776738908776,56.36,75764.59,0.15,-0.08615,6e-05,6.90129]
[1776738908852,56.36,75764.59,0.15,-0.08615,6e-05,6.90129]
[1776738908953,56.36,75767.14,0.15,-0.086,6e-05,6.89208]
[1776738910268,56.36,75767.14,0.15,-0.086,6e-05,6.89208]
[1776738911038,56.37,75771.26,0.15,-0.08574,6e-05,6.87693]
[1776738912295,56.37,75770.69,0.15,-0.08578,6e-05,6.87921]
[1776738917621,56.37,75770.64,0.15,-0.08579,6e-05,6.88026]
[1776738919034,56.37,75770.64,0.15,-0.08579,6e-05,6.88026]
[1776738919635,56.37,75770.93,0.15,-0.08578,6e-05,6.87947]
[1776738920642,56.37,75761.17,0.15,-0.0864,6e-05,6.91563]
[1776738921115,56.37,75761.17,0.15,-0.0864,6e-05,6.91563]
[1776738922551,56.37,75762.43,0.15,-0.08632,6e-05,6.9108]
[1776738924301,56.37,75764.61,0.15,-0.08617,6e-05,6.90242]
[1776738926015,56.37,75765.07,0.15,-0.08614,6e-05,6.90058]
[1776738928433,56.37,75765.82,0.15,-0.08609,6e-05,6.89741]
[1776738928454,56.37,75765.82,0.15,-0.08609,6e-05,6.89741]
[1776738928930,56.37,75750.87,0.15,-0.08704,6e-05,6.95314]
[1776738930717,56.37,75740.07,0.15,-0.08774,6e-05,6.99355]
[1776738933458,56.37,75736.92,0.15,-0.08788,6e-05,6.9997]
[1776738936755,56.37,75728.75,0.15,-0.0884,6e-05,7.02998]
[1776738938683,56.37,75728.01,0.15,-0.08845,6e-05,7.03266]
[1776738938848,56.36,75724.21,0.15,-0.08869,6e-05,7.04681]
[1776738943967,56.36,75722.48,0.15,-0.0888,7e-05,7.05285]
[1776738949663,56.36,75721.33,0.15,-0.08886,7e-05,7.05648]
[1776738954676,56.36,75720.01,0.15,-0.08894,7e-05,7.06087]
[1776738954987,56.36,75719.13,0.15,-0.08899,7e-05,7.06395]
[1776738960924,56.35,75717.56,0.15,-0.08908,7e-05,7.06914]
[1776738966071,56.35,75715.75,0.15,-0.08919,7e-05,7.07558]
[1776738976037,56.35,75717.49,0.15,-0.08907,7e-05,7.06844]
[1776738978094,56.35,75717.1,0.15,-0.0891,7e-05,7.07021]
[1776738979057,56.35,75717.52,0.15,-0.08908,7e-05,7.06878]
[1776738984093,56.35,75710.06,0.15,-0.08957,7e-05,7.09749]
[1776738991681,56.36,75711.75,0.15,-0.08947,7e-05,7.09161]
[1776738991981,56.36,75711.75,0.15,-0.08947,7e-05,7.09161]
[1776738992077,56.36,75712.18,0.15,-0.08939,7e-05,7.08482]
[1776738992458,56.36,75700.51,0.15,-0.09016,7e-05,7.12889]
[1776738993764,56.36,75700.51,0.15,-0.09016,7e-05,7.12889]
[1776738994391,56.36,75696.22,0.15,-0.09044,7e-05,7.14514]
[1776739000203,56.36,75695.72,0.15,-0.09048,7e-05,7.14727]
[1776739005239,56.36,75695.19,0.15,-0.09052,7e-05,7.14942]
[1776739006351,56.36,75695.19,0.15,-0.09052,7e-05,7.14942]
[1776739007308,56.36,75694.52,0.15,-0.09056,7e-05,7.15197]
[1776739007602,56.36,75694.52,0.15,-0.09056,7e-05,7.15197]
[1776739007881,56.36,75694.52,0.15,-0.09056,7e-05,7.15197]
[1776739008787,56.36,75694.83,0.15,-0.09054,7e-05,7.15083]
[1776739008797,56.36,75709.9,0.15,-0.08955,7e-05,7.09405]
[1776739010732,56.36,75714.95,0.15,-0.08922,7e-05,7.07517]
[1776739011652,56.36,75714.47,0.15,-0.08926,7e-05,7.07712]
[1776739011694,56.36,75714.47,0.15,-0.08925,7e-05,7.07702]
[1776739016754,56.36,75719.06,0.15,-0.08895,7e-05,7.05941]
[1776739016763,56.36,75729.94,0.15,-0.08824,6e-05,7.01854]
[1776739021164,56.36,75733.84,0.15,-0.08799,6e-05,7.00403]
[1776739021880,56.36,75733.84,0.15,-0.08799,6e-05,7.00403]
[1776739022028,56.36,75733.84,0.15,-0.08799,6e-05,7.00403]
[1776739022118,56.36,75733.84,0.15,-0.08799,6e-05,7.00403]
[1776739023924,56.36,75734.02,0.15,-0.08798,6e-05,7.0034]
[1776739024707,56.36,75729.84,0.15,-0.08825,6e-05,7.01905]
[1776739030414,56.36,75734.97,0.15,-0.08792,6e-05,6.99996]
[1776739035449,56.36,75735.46,0.15,-0.08789,6e-05,6.99826]
[1776739040211,56.36,75733.89,0.15,-0.08799,6e-05,7.00424]
[1776739040939,56.36,75727.86,0.15,-0.08838,6e-05,7.02683]
[1776739046526,56.36,75732.78,0.15,-0.08807,6e-05,7.00838]
[1776739051977,56.36,75730.16,0.15,-0.08823,6e-05,7.01815]
[1776739057603,56.36,75727.23,0.15,-0.08836,6e-05,7.02338]
[1776739060833,56.36,75728.25,0.15,-0.08829,6e-05,7.01949]
[1776739061077,56.36,75720.0,0.15,-0.08883,7e-05,7.05039]
[1776739062638,56.36,75701.17,0.15,-0.09006,7e-05,7.12135]
[1776739067673,56.36,75697.27,0.15,-0.09032,7e-05,7.13628]
[1776739072713,56.36,75694.95,0.15,-0.09048,7e-05,7.14528]
[1776739074232,56.36,75694.83,0.15,-0.09049,7e-05,7.14577]
[1776739074246,56.36,75694.83,0.15,-0.09049,7e-05,7.14577]
[1776739077948,56.36,75694.5,0.15,-0.09051,7e-05,7.14713]
[1776739078049,56.36,75701.46,0.15,-0.09006,7e-05,7.12099]
[1776739078380,56.36,75701.46,0.15,-0.09006,7e-05,7.12099]
[1776739078903,56.36,75701.46,0.15,-0.09006,7e-05,7.12099]
[1776739079002,56.36,75701.94,0.15,-0.09003,7e-05,7.11926]
[1776739084082,56.37,75705.39,0.15,-0.0898,7e-05,7.10654]
[1776739086194,56.37,75703.54,0.15,-0.08993,7e-05,7.11371]
[1776739091844,56.37,75705.4,0.15,-0.08982,7e-05,7.10736]
[1776739093401,56.37,75705.4,0.15,-0.08982,7e-05,7.10736]
[1776739093504,56.37,75705.4,0.15,-0.08982,7e-05,7.10736]
[1776739094460,56.37,75704.74,0.15,-0.08986,7e-05,7.11003]
[1776739099989,56.37,75702.77,0.15,-0.09,7e-05,7.11788]
[1776739100926,56.37,75701.42,0.15,-0.09009,7e-05,7.12312]
[1776739101010,56.37,75693.04,0.15,-0.09064,7e-05,7.15474]
[1776739101239,56.37,75693.04,0.15,-0.09064,7e-05,7.15474]
[1776739101834,56.37,75693.04,0.15,-0.09064,7e-05,7.15474]
[1776739102709,56.37,75693.04,0.15,-0.09065,7e-05,7.15482]
[1776739102921,56.37,75690.2,0.15,-0.09083,7e-05,7.16557]
[1776739103397,56.37,75690.2,0.15,-0.09083,7e-05,7.16557]
[1776739104132,56.37,75690.2,0.15,-0.09083,7e-05,7.16557]
[1776739103927,56.37,75689.57,0.15,-0.09088,7e-05,7.16796]
[1776739104419,56.37,75689.57,0.15,-0.09088,7e-05,7.16796]
[1776739107924,56.37,75687.67,0.15,-0.091,7e-05,7.17515]
[1776739107991,56.37,75686.57,0.15,-0.09107,7e-05,7.17931]
[1776739109507,56.37,75686.57,0.15,-0.09107,7e-05,7.17931]
[1776739109859,56.37,75686.57,0.15,-0.09107,7e-05,7.17931]
[1776739110908,56.37,75686.75,0.15,-0.09106,7e-05,7.17862]
[1776739110981,56.37,75686.91,0.15,-0.09106,7e-05,7.17823]
[1776739116023,56.38,75680.33,0.15,-0.09144,7e-05,7.19827]
[1776739121056,56.38,75683.26,0.15,-0.09126,7e-05,7.18806]
[1776739126091,56.39,75685.91,0.15,-0.0911,7e-05,7.17897]
[1776739131127,56.39,75680.68,0.15,-0.09146,7e-05,7.19944]
[1776739137169,56.39,75680.23,0.15,-0.09151,7e-05,7.20209]
[1776739138597,56.39,75681.1,0.15,-0.09145,7e-05,7.19893]
[1776739138680,56.39,75681.1,0.15,-0.09145,7e-05,7.19893]
[1776739140925,56.39,75681.89,0.15,-0.09141,7e-05,7.19621]
[1776739141197,56.4,75682.47,0.15,-0.09137,7e-05,7.19415]
[1776739141282,56.4,75682.47,0.15,-0.09137,7e-05,7.19415]
[1776739142204,56.4,75694.51,0.15,-0.09057,7e-05,7.14863]
[1776739145439,56.4,75695.36,0.15,-0.09052,7e-05,7.1454]
[1776739151268,56.39,75684.5,0.15,-0.09123,7e-05,7.18627]
[1776739153052,56.39,75684.5,0.15,-0.09123,7e-05,7.18627]
[1776739153152,56.39,75684.7,0.15,-0.09122,7e-05,7.18536]
[1776739153825,56.39,75684.7,0.15,-0.09122,7e-05,7.18536]
[1776739153926,56.39,75683.97,0.15,-0.09126,7e-05,7.18812]
[1776739154875,56.39,75683.97,0.15,-0.09126,7e-05,7.18812]
[1776739154976,56.39,75683.63,0.15,-0.09129,7e-05,7.18932]
[1776739157259,56.39,75683.63,0.15,-0.09128,7e-05,7.18924]
[1776739157267,56.39,75683.63,0.15,-0.09128,7e-05,7.18924]
[1776739157871,56.39,75686.56,0.15,-0.09109,7e-05,7.178]
[1776739163356,56.39,75686.68,0.15,-0.09107,7e-05,7.17713]
[1776739168389,56.39,75688.46,0.15,-0.09095,7e-05,7.1701]
[1776739173605,56.39,75687.94,0.15,-0.09092,7e-05,7.16625]
[1776739174670,56.39,75685.76,0.15,-0.09106,7e-05,7.17442]
[1776739180474,56.39,75685.44,0.15,-0.09108,7e-05,7.17516]
[1776739184825,56.38,75687.55,0.15,-0.09093,7e-05,7.167]
[1776739184924,56.38,75688.32,0.15,-0.09088,7e-05,7.16404]
[1776739190545,56.38,75685.95,0.15,-0.09103,7e-05,7.17272]
[1776739193096,56.38,75679.39,0.15,-0.09147,7e-05,7.19746]
[1776739193198,56.38,75676.98,0.15,-0.09163,7e-05,7.20648]
[1776739195582,56.38,75669.01,0.15,-0.09216,7e-05,7.23674]
[1776739200617,56.38,75666.56,0.15,-0.09233,7e-05,7.24635]
[1776739204809,56.39,75676.81,0.15,-0.09165,7e-05,7.20779]
[1776739210179,56.39,75679.81,0.15,-0.09146,7e-05,7.1969]
[1776739214499,56.39,75683.18,0.15,-0.09123,7e-05,7.18411]
[1776739214568,56.39,75684.33,0.15,-0.09115,7e-05,7.17968]
[1776739219754,56.39,75686.79,0.15,-0.09098,7e-05,7.17]
[1776739224259,56.38,75684.97,0.15,-0.0911,7e-05,7.17666]
[1776739224312,56.38,75682.22,0.15,-0.09128,7e-05,7.18688]
[1776739225795,56.38,75673.58,0.15,-0.09186,7e-05,7.21974]
[1776739228043,56.38,75661.57,0.15,-0.09267,7e-05,7.26547]
[1776739234039,56.38,75660.44,0.15,-0.09268,7e-05,7.26425]
[1776739239900,56.39,75660.74,0.15,-0.09267,7e-05,7.26328]
[1776739244933,56.39,75656.86,0.15,-0.09293,7e-05,7.27815]
[1776739249968,56.39,75654.99,0.15,-0.09306,7e-05,7.28531]
[1776739255004,56.39,75656.5,0.15,-0.09295,7e-05,7.27957]
[1776739259236,56.39,75653.15,0.15,-0.09318,7e-05,7.29236]
[1776739259334,56.39,75653.15,0.15,-0.09318,7e-05,7.29236]
[1776739266083,56.39,75651.57,0.15,-0.09328,7e-05,7.29822]
[1776739271140,56.39,75653.65,0.15,-0.09314,7e-05,7.29029]
[1776739277159,56.38,75651.69,0.15,-0.09326,7e-05,7.29707]
[1776739279413,56.38,75652.45,0.15,-0.09321,7e-05,7.29394]
[1776739280182,56.38,75652.41,0.15,-0.0932,7e-05,7.29364]
[1776739285271,56.37,75653.32,0.15,-0.09312,7e-05,7.28881]
[1776739287229,56.37,75661.67,0.15,-0.09255,7e-05,7.25682]
[1776739287536,56.37,75661.67,0.15,-0.09255,7e-05,7.25682]
[1776739288236,56.37,75664.27,0.15,-0.09237,7e-05,7.24676]
[1776739292264,56.37,75671.55,0.15,-0.09181,7e-05,7.21284]
[1776739298307,56.37,75670.29,0.15,-0.09189,7e-05,7.21689]
[1776739303342,56.36,75673.92,0.15,-0.09163,7e-05,7.20252]
[1776739308377,56.36,75676.99,0.15,-0.09142,7e-05,7.1903]
[1776739309739,56.36,75677.78,0.15,-0.09136,7e-05,7.18719]
[1776739310000,56.36,75677.78,0.15,-0.09136,7e-05,7.18719]
[1776739311317,56.36,75679.37,0.15,-0.09126,7e-05,7.18106]
[1776739311827,56.36,75683.66,0.15,-0.09097,7e-05,7.16474]
[1776739317441,56.35,75688.92,0.15,-0.0906,7e-05,7.14383]
[1776739322476,56.35,75686.98,0.15,-0.09071,7e-05,7.14972]
[1776739327511,56.34,75691.63,0.15,-0.09038,7e-05,7.13076]
[1776739331530,56.34,75691.65,0.15,-0.09036,7e-05,7.12988]
[1776739331893,56.34,75691.65,0.15,-0.09036,7e-05,7.12988]
[1776739333081,56.34,75689.36,0.15,-0.09051,7e-05,7.13825]
[1776739333084,56.33,75681.16,0.15,-0.09105,7e-05,7.16898]
[1776739338588,56.33,75675.96,0.15,-0.09136,7e-05,7.18661]
[1776739343623,56.32,75674.91,0.15,-0.09141,7e-05,7.18934]
[1776739348658,56.32,75674.83,0.15,-0.0914,7e-05,7.1891]
[1776739350216,56.32,75674.83,0.15,-0.0914,7e-05,7.1891]
[1776739354415,56.31,75683.91,0.15,-0.09072,7e-05,7.14842]
[1776739359650,56.31,75689.15,0.15,-0.09036,7e-05,7.12765]
[1776739361766,56.31,75697.3,0.15,-0.08981,7e-05,7.09623]
[1776739366621,56.3,75691.64,0.15,-0.09017,7e-05,7.11677]
[1776739366818,56.3,75691.64,0.15,-0.09017,7e-05,7.11677]
[1776739368802,56.3,75674.61,0.15,-0.09129,7e-05,7.18046]
[1776739373833,56.29,75670.65,0.15,-0.09153,7e-05,7.19398]
[1776739378874,56.29,75669.75,0.15,-0.09156,7e-05,7.19591]
[1776739383052,56.28,75669.12,0.15,-0.09159,7e-05,7.19772]
[1776739383569,56.28,75668.59,0.15,-0.09162,7e-05,7.19914]
[1776739383766,56.28,75668.59,0.15,-0.09162,7e-05,7.19914]
[1776739383995,56.28,75659.04,0.15,-0.09225,7e-05,7.23514]
[1776739384680,56.28,75659.04,0.15,-0.09225,7e-05,7.23514]
[1776739390953,56.27,75663.86,0.15,-0.09189,7e-05,7.21446]
[1776739391557,56.27,75663.86,0.15,-0.09189,7e-05,7.21446]
[1776739392887,56.27,75664.11,0.15,-0.09187,7e-05,7.2132]
[1776739398157,56.26,75666.28,0.15,-0.0917,7e-05,7.20344]
[1776739404136,56.25,75666.27,0.15,-0.09166,7e-05,7.20141]
[1776739406478,56.25,75666.27,0.15,-0.09166,7e-05,7.20141]
[1776739406499,56.25,75673.73,0.15,-0.09115,7e-05,7.17222]
[1776739412101,56.24,75680.67,0.15,-0.09061,7e-05,7.13916]
[1776739419150,56.23,75682.56,0.15,-0.09045,7e-05,7.13046]
[1776739424276,56.23,75686.14,0.15,-0.0902,7e-05,7.11583]
[1776739430266,56.23,75688.29,0.15,-0.09004,7e-05,7.10669]
[1776739431778,56.22,75688.17,0.15,-0.09004,7e-05,7.10674]
[1776739432197,56.22,75688.17,0.15,-0.09004,7e-05,7.10674]
[1776739432298,56.22,75688.2,0.15,-0.09004,7e-05,7.10643]
[1776739435455,56.22,75688.2,0.15,-0.09003,7e-05,7.10602]
[1776739440941,56.22,75688.1,0.15,-0.09002,7e-05,7.10539]
[1776739444420,56.21,75696.78,0.15,-0.08942,7e-05,7.07099]
[1776739450377,56.2,75689.92,0.15,-0.08983,7e-05,7.09451]
[1776739455409,56.19,75680.87,0.15,-0.0904,7e-05,7.12697]
[1776739460444,56.18,75679.05,0.15,-0.09047,7e-05,7.13121]
[1776739465480,56.17,75675.52,0.15,-0.09067,7e-05,7.14244]
[1776739471522,56.16,75672.47,0.15,-0.09077,7e-05,7.14584]
[1776739473808,56.15,75672.48,0.15,-0.09075,7e-05,7.14496]
[1776739473938,56.15,75672.48,0.15,-0.09075,7e-05,7.14496]
[1776739474621,56.15,75625.92,0.15,-0.09389,7e-05,7.32253]
[1776739475085,56.15,75625.92,0.15,-0.09389,7e-05,7.32253]
[1776739475559,56.15,75625.92,0.15,-0.09389,7e-05,7.32212]
[1776739480597,56.14,75624.37,0.15,-0.09395,7e-05,7.32569]
[1776739482389,56.14,75626.64,0.15,-0.09379,7e-05,7.31653]
[1776739483276,56.14,75625.93,0.15,-0.09384,7e-05,7.31925]
[1776739483618,56.14,75599.03,0.15,-0.09568,7e-05,7.42254]
[1776739484031,56.14,75599.03,0.15,-0.09568,7e-05,7.42254]
[1776739484624,56.14,75599.11,0.15,-0.09568,7e-05,7.42208]
[1776739489086,56.14,75602.37,0.15,-0.09544,7e-05,7.40907]
[1776739489188,56.13,75599.33,0.15,-0.09565,7e-05,7.42067]
[1776739494776,56.13,75601.94,0.15,-0.09546,7e-05,7.40982]
[1776739499865,56.13,75607.71,0.15,-0.09505,7e-05,7.38712]
[1776739503919,56.13,75611.72,0.15,-0.09477,7e-05,7.37131]
[1776739503969,56.13,75611.72,0.15,-0.09477,7e-05,7.37131]
[1776739511815,56.12,75616.89,0.15,-0.0944,7e-05,7.35072]
[1776739516850,56.12,75614.1,0.15,-0.09458,7e-05,7.36102]
[1776739521884,56.12,75612.88,0.15,-0.09466,7e-05,7.36524]
[1776739525040,56.12,75611.24,0.15,-0.09477,7e-05,7.37135]
[1776739525146,56.12,75611.24,0.15,-0.09477,7e-05,7.37135]
[1776739525180,56.12,75610.02,0.15,-0.09485,7e-05,7.37595]
[1776739526644,56.12,75610.02,0.15,-0.09485,7e-05,7.37595]
[1776739529940,56.12,75602.39,0.15,-0.09537,7e-05,7.4047]
[1776739534824,56.11,75596.89,0.15,-0.09567,7e-05,7.41969]
[1776739535644,56.11,75588.18,0.15,-0.09628,7e-05,7.45318]
[1776739538904,56.11,75588.3,0.15,-0.09626,7e-05,7.4522]
[1776739545575,56.1,75588.25,0.15,-0.09624,7e-05,7.45127]
[1776739545610,56.1,75590.54,0.15,-0.09608,7e-05,7.44224]
[1776739546525,56.1,75590.54,0.15,-0.09608,7e-05,7.44224]
[1776739547639,56.1,75604.23,0.15,-0.09513,7e-05,7.38909]
[1776739549611,56.1,75615.92,0.15,-0.09432,7e-05,7.34399]
[1776739549936,56.1,75615.92,0.15,-0.09432,7e-05,7.34399]
[1776739550006,56.1,75615.92,0.15,-0.09432,7e-05,7.34399]
[1776739550981,56.1,75616.69,0.15,-0.09427,7e-05,7.341]
[1776739556123,56.1,75622.75,0.15,-0.09385,7e-05,7.31766]
[1776739560152,56.1,75632.24,0.15,-0.0932,7e-05,7.28136]
[1776739563567,56.1,75636.8,0.15,-0.0929,7e-05,7.264]
[1776739563646,56.1,75636.8,0.15,-0.0929,7e-05,7.264]
[1776739563711,56.1,75649.12,0.15,-0.09207,7e-05,7.21715]
[1776739569218,56.11,75646.99,0.15,-0.09222,7e-05,7.22595]
[1776739574253,56.11,75639.58,0.15,-0.09273,7e-05,7.25482]
[1776739579288,56.11,75642.24,0.15,-0.09256,7e-05,7.24509]
[1776739584325,56.11,75642.89,0.15,-0.09253,7e-05,7.24313]
[1776739589359,56.12,75643.56,0.15,-0.09249,7e-05,7.24114]
[1776739594395,56.12,75639.33,0.15,-0.09273,7e-05,7.2523]
[1776739594801,56.12,75639.33,0.15,-0.09273,7e-05,7.2523]
[1776739595133,56.12,75639.33,0.15,-0.09273,7e-05,7.2523]
[1776739595146,56.12,75639.33,0.15,-0.09273,7e-05,7.2523]
[1776739595492,56.12,75630.33,0.15,-0.09334,7e-05,7.28684]
[1776739596822,56.12,75630.33,0.15,-0.09334,7e-05,7.28695]
[1776739596829,56.12,75630.33,0.15,-0.09334,7e-05,7.28695]
[1776739596852,56.12,75630.33,0.15,-0.09334,7e-05,7.28695]
[1776739597751,56.12,75630.33,0.15,-0.09334,7e-05,7.28695]
[1776739597753,56.12,75633.36,0.15,-0.09314,7e-05,7.27547]
[1776739598795,56.12,75633.36,0.15,-0.09314,7e-05,7.27547]
[1776739599745,56.12,75633.36,0.15,-0.09314,7e-05,7.27547]
[1776739600110,56.12,75633.5,0.15,-0.09313,7e-05,7.27501]
[1776739602968,56.12,75634.26,0.15,-0.09308,7e-05,7.2723]
[1776739608752,56.12,75637.01,0.15,-0.0929,7e-05,7.26211]
[1776739615777,56.12,75639.34,0.15,-0.09275,7e-05,7.25365]
[1776739620081,56.13,75638.77,0.15,-0.09279,7e-05,7.25627]
[1776739621823,56.13,75639.03,0.15,-0.09278,7e-05,7.25541]
[1776739625315,56.13,75645.47,0.15,-0.09235,7e-05,7.23108]
[1776739625388,56.13,75645.47,0.15,-0.09235,7e-05,7.23108]
[1776739633672,56.13,75646.98,0.15,-0.09226,7e-05,7.22622]
[1776739638707,56.13,75649.36,0.15,-0.09211,7e-05,7.21764]
[1776739643742,56.14,75652.36,0.15,-0.09192,7e-05,7.20686]
[1776739646341,56.14,75656.59,0.15,-0.09164,7e-05,7.19121]
[1776739646763,56.14,75656.48,0.15,-0.09165,7e-05,7.19163]
[1776739651799,56.14,75662.24,0.15,-0.0912,7e-05,7.16387]
[1776739654819,56.14,75662.3,0.15,-0.09119,7e-05,7.16359]
[1776739656833,56.14,75663.94,0.15,-0.09108,7e-05,7.15734]
[1776739659563,56.14,75664.26,0.15,-0.09106,7e-05,7.15611]
[1776739659732,56.14,75664.26,0.15,-0.09106,7e-05,7.15611]
[1776739659851,56.14,75665.11,0.15,-0.09101,7e-05,7.15287]
[1776739660897,56.14,75665.11,0.15,-0.09101,7e-05,7.15287]
[1776739661446,56.14,75665.11,0.15,-0.09101,7e-05,7.15287]
[1776739662123,56.14,75670.69,0.15,-0.09063,7e-05,7.13171]
[1776739662219,56.14,75670.05,0.15,-0.09068,7e-05,7.13416]
[1776739667911,56.14,75671.71,0.15,-0.09057,7e-05,7.12797]
[1776739672946,56.14,75675.06,0.15,-0.09035,7e-05,7.11541]
[1776739676928,56.14,75675.37,0.15,-0.09033,7e-05,7.1144]
[1776739677502,56.14,75668.69,0.15,-0.09077,7e-05,7.13973]
[1776739678244,56.14,75657.92,0.15,-0.09149,7e-05,7.18066]
[1776739680304,56.14,75657.67,0.15,-0.09151,7e-05,7.18156]
[1776739680895,56.14,75656.82,0.15,-0.09157,7e-05,7.18474]
[1776739684888,56.14,75639.82,0.15,-0.09272,7e-05,7.24994]
[1776739686985,56.14,75639.82,0.15,-0.09272,7e-05,7.2501]
[1776739692356,56.14,75639.89,0.15,-0.09272,7e-05,7.25019]
[1776739698129,56.15,75641.05,0.15,-0.09265,7e-05,7.24618]
[1776739700045,56.15,75640.8,0.15,-0.09267,7e-05,7.2472]
[1776739701150,56.15,75640.8,0.15,-0.09267,7e-05,7.24726]
[1776739701483,56.15,75650.17,0.15,-0.09204,7e-05,7.21162]
[1776739704749,56.15,75653.73,0.15,-0.0918,7e-05,7.19807]
[1776739705221,56.15,75654.03,0.15,-0.09178,7e-05,7.19684]
[1776739707294,56.15,75648.02,0.15,-0.09218,7e-05,7.21953]
[1776739707791,56.15,75648.02,0.15,-0.09218,7e-05,7.21953]
[1776739710217,56.14,75639.95,0.15,-0.09272,7e-05,7.24976]
[1776739715257,56.14,75634.38,0.15,-0.09302,7e-05,7.26463]
[1776739720289,56.14,75634.48,0.15,-0.093,7e-05,7.26342]
[1776739725403,56.13,75635.49,0.15,-0.09291,7e-05,7.25873]
[1776739728645,56.13,75635.8,0.15,-0.09289,7e-05,7.25722]
[1776739729536,56.13,75638.13,0.15,-0.09273,7e-05,7.24815]
[1776739731611,56.13,75638.13,0.15,-0.09272,7e-05,7.248]
[1776739731676,56.13,75637.86,0.15,-0.09274,7e-05,7.24873]
[1776739737744,56.12,75637.38,0.15,-0.09276,7e-05,7.24979]
[1776739746471,56.12,75638.07,0.15,-0.09268,7e-05,7.2456]
[1776739750980,56.11,75637.8,0.15,-0.09269,7e-05,7.24602]
[1776739750984,56.11,75637.8,0.15,-0.09269,7e-05,7.24586]
[1776739755873,56.11,75637.8,0.15,-0.09269,7e-05,7.24586]
[1776739755973,56.11,75637.8,0.15,-0.09267,7e-05,7.24509]
[1776739761576,56.11,75639.65,0.15,-0.09254,7e-05,7.23731]
[1776739766613,56.1,75639.95,0.15,-0.09251,7e-05,7.23551]
[1776739771646,56.1,75648.51,0.15,-0.09186,7e-05,7.19673]
[1776739776280,56.1,75649.0,0.15,-0.09182,7e-05,7.19453]
[1776739776682,56.1,75648.75,0.15,-0.09183,7e-05,7.1954]
[1776739781718,56.1,75649.76,0.15,-0.09177,7e-05,7.19197]
[1776739782283,56.1,75649.76,0.15,-0.09177,7e-05,7.19197]
[1776739782725,56.1,75649.93,0.15,-0.09176,7e-05,7.19124]
[1776739788464,56.1,75649.64,0.15,-0.09178,7e-05,7.19208]
[1776739788528,56.1,75649.2,0.15,-0.0918,7e-05,7.19349]
[1776739789249,56.1,75649.2,0.15,-0.0918,7e-05,7.19349]
[1776739789314,56.1,75649.2,0.15,-0.0918,7e-05,7.1934]
[1776739790469,56.1,75649.2,0.15,-0.0918,7e-05,7.1934]
[1776739790782,56.1,75649.2,0.15,-0.0918,7e-05,7.1933]
[1776739795806,56.1,75649.44,0.15,-0.09177,7e-05,7.19193]
[1776739795934,56.1,75631.89,0.15,-0.09296,7e-05,7.25895]
[1776739796459,56.1,75631.89,0.15,-0.09296,7e-05,7.25895]
[1776739796942,56.1,75600.75,0.15,-0.09509,7e-05,7.37842]
[1776739798520,56.1,75600.75,0.15,-0.09509,7e-05,7.37846]
[1776739798532,56.1,75600.75,0.15,-0.09509,7e-05,7.37846]
[1776739801254,56.09,75599.67,0.15,-0.09516,7e-05,7.38224]
[1776739802383,56.09,75599.37,0.15,-0.09518,7e-05,7.38327]
[1776739804947,56.09,75614.77,0.15,-0.09411,7e-05,7.32378]
[1776739805105,56.09,75614.77,0.15,-0.09411,7e-05,7.32378]
[1776739805383,56.09,75614.77,0.15,-0.09411,7e-05,7.32378]
[1776739806000,56.09,75614.77,0.15,-0.09411,7e-05,7.32378]
[1776739806032,56.09,75632.06,0.15,-0.09293,7e-05,7.25747]
[1776739806095,56.09,75632.06,0.15,-0.09293,7e-05,7.25747]
[1776739809550,56.09,75630.6,0.15,-0.09303,7e-05,7.26294]
[1776739811853,56.09,75624.37,0.15,-0.09345,7e-05,7.2867]
[1776739811978,56.09,75620.85,0.15,-0.09369,7e-05,7.30021]
[1776739812231,56.09,75620.85,0.15,-0.09369,7e-05,7.30021]
[1776739812757,56.09,75620.85,0.15,-0.09369,7e-05,7.30021]
[1776739812984,56.09,75620.03,0.15,-0.09375,7e-05,7.30335]
[1776739813747,56.09,75620.03,0.15,-0.09375,7e-05,7.30335]
[1776739814808,56.09,75617.9,0.15,-0.0939,7e-05,7.31151]
[1776739816688,56.09,75616.75,0.15,-0.09397,7e-05,7.3159]
[1776739816795,56.09,75616.75,0.15,-0.09397,7e-05,7.3159]
[1776739822072,56.09,75612.42,0.15,-0.09427,7e-05,7.33235]
[1776739826878,56.09,75613.35,0.15,-0.0942,7e-05,7.32861]
[1776739826984,56.09,75613.35,0.15,-0.0942,7e-05,7.32861]
[1776739828308,56.09,75614.18,0.15,-0.09414,7e-05,7.32542]
[1776739829041,56.09,75614.18,0.15,-0.09414,7e-05,7.32542]
[1776739829084,56.09,75625.17,0.15,-0.09339,7e-05,7.28325]
[1776739834157,56.09,75622.78,0.15,-0.0935,7e-05,7.28692]
[1776739843221,56.09,75623.39,0.15,-0.09346,7e-05,7.28494]
[1776739848256,56.09,75622.38,0.15,-0.09353,7e-05,7.28901]
[1776739853300,56.09,75618.55,0.15,-0.0938,7e-05,7.30386]
[1776739859332,56.09,75621.44,0.15,-0.09361,7e-05,7.29304]
[1776739864369,56.09,75621.99,0.15,-0.09356,7e-05,7.2903]
[1776739866384,56.09,75622.03,0.15,-0.09355,7e-05,7.28998]
[1776739866453,56.09,75622.03,0.15,-0.09355,7e-05,7.28998]
[1776739874439,56.08,75620.28,0.15,-0.09364,7e-05,7.29521]
[1776739879474,56.08,75620.54,0.15,-0.09361,7e-05,7.2934]
[1776739885583,56.08,75613.38,0.15,-0.09409,7e-05,7.32019]
[1776739892565,56.07,75616.09,0.15,-0.09383,7e-05,7.30313]
[1776739897600,56.07,75616.55,0.15,-0.09379,7e-05,7.30118]
[1776739905014,56.07,75616.03,0.15,-0.09382,7e-05,7.30251]
[1776739905057,56.07,75616.03,0.15,-0.09382,7e-05,7.30251]
[1776739905065,56.07,75616.03,0.15,-0.09382,7e-05,7.30251]
[1776739906135,56.07,75616.76,0.15,-0.09376,7e-05,7.29921]
[1776739910184,56.07,75616.63,0.15,-0.09376,7e-05,7.29938]
[1776739912154,56.06,75616.63,0.15,-0.09375,7e-05,7.29874]
[1776739919047,56.06,75624.39,0.15,-0.0932,7e-05,7.26815]
[1776739919148,56.06,75624.39,0.15,-0.0932,7e-05,7.2678]
[1776739926804,56.04,75625.82,0.15,-0.09302,7e-05,7.25751]
[1776739931839,56.02,75625.45,0.15,-0.093,7e-05,7.25622]
[1776739936873,56.02,75620.35,0.15,-0.09333,7e-05,7.27526]
[1776739938622,56.02,75619.69,0.15,-0.09338,7e-05,7.27767]
[1776739938887,56.02,75619.28,0.15,-0.0934,7e-05,7.27911]
[1776739943921,56.02,75617.07,0.15,-0.09355,7e-05,7.28714]
[1776739948959,56.02,75615.68,0.15,-0.09365,7e-05,7.29288]
[1776739957014,56.02,75614.53,0.15,-0.09365,7e-05,7.29092]
[1776739963056,56.01,75619.02,0.15,-0.09333,7e-05,7.27292]
[1776739969098,56.01,75619.43,0.15,-0.09329,7e-05,7.27063]
[1776739975144,56.01,75618.99,0.15,-0.09331,7e-05,7.27157]
[1776739980181,56.0,75620.36,0.15,-0.0932,7e-05,7.26569]
[1776739985214,56.0,75619.93,0.15,-0.09322,7e-05,7.26663]
[1776739991259,56.0,75620.62,0.15,-0.09316,7e-05,7.26331]
[1776739996291,55.99,75623.86,0.15,-0.09293,7e-05,7.25038]
[1776740001327,55.99,75622.64,0.15,-0.09301,7e-05,7.25462]
[1776740007439,55.99,75615.62,0.15,-0.09347,7e-05,7.28082]
[1776740013412,55.99,75616.69,0.15,-0.09333,7e-05,7.27035]
[1776740018447,55.98,75617.44,0.15,-0.09327,7e-05,7.26691]
[1776740024489,55.98,75619.98,0.15,-0.09308,7e-05,7.25657]
[1776740029524,55.98,75621.21,0.15,-0.09299,7e-05,7.25141]
[1776740036574,55.98,75621.23,0.15,-0.09298,7e-05,7.25067]
[1776740042272,55.97,75621.3,0.15,-0.09297,7e-05,7.25002]
[1776740042326,55.97,75621.3,0.15,-0.09297,7e-05,7.25002]
[1776740042342,55.97,75620.75,0.15,-0.093,7e-05,7.25194]
[1776740042787,55.97,75620.75,0.15,-0.093,7e-05,7.25194]
[1776740042886,55.97,75620.6,0.15,-0.09301,7e-05,7.25251]
[1776740044122,55.97,75620.6,0.15,-0.09301,7e-05,7.25251]
[1776740044314,55.97,75601.83,0.15,-0.09429,7e-05,7.32436]
[1776740044919,55.97,75601.83,0.15,-0.09429,7e-05,7.32436]
[1776740045952,55.97,75599.66,0.15,-0.09444,7e-05,7.33272]
[1776740047051,55.97,75599.45,0.15,-0.09446,7e-05,7.33354]
[1776740052685,55.97,75597.32,0.15,-0.09461,7e-05,7.34184]
[1776740054069,55.97,75597.32,0.15,-0.09461,7e-05,7.34184]
[1776740054168,55.97,75596.44,0.15,-0.09467,7e-05,7.34524]
[1776740055160,55.97,75596.44,0.15,-0.09467,7e-05,7.34524]
[1776740056103,55.97,75596.44,0.15,-0.09467,7e-05,7.34525]
[1776740062756,55.97,75598.94,0.15,-0.09449,7e-05,7.33558]
[1776740067921,55.97,75597.09,0.15,-0.09462,7e-05,7.3424]
[1776740070298,55.97,75597.09,0.15,-0.09461,7e-05,7.34221]
[1776740070811,55.97,75596.52,0.15,-0.09465,7e-05,7.34402]
[1776740074341,55.97,75601.56,0.15,-0.09423,7e-05,7.31858]
[1776740074840,55.96,75600.1,0.15,-0.09432,7e-05,7.32388]
[1776740079874,55.96,75600.69,0.15,-0.09427,7e-05,7.3208]
[1776740088062,55.96,75601.63,0.15,-0.0942,7e-05,7.31703]
[1776740088572,55.96,75601.63,0.15,-0.0942,7e-05,7.31703]
[1776740089075,55.96,75601.63,0.15,-0.0942,7e-05,7.31709]
[1776740090604,55.96,75601.63,0.15,-0.0942,7e-05,7.31716]
[1776740090951,55.96,75605.62,0.15,-0.09393,7e-05,7.30186]
[1776740094682,55.96,75606.67,0.15,-0.09386,7e-05,7.29803]
[1776740094910,55.96,75606.67,0.15,-0.09386,7e-05,7.29803]
[1776740095748,55.96,75607.15,0.15,-0.09383,7e-05,7.29626]
[1776740096243,55.96,75609.47,0.15,-0.09367,7e-05,7.28741]
[1776740099090,55.96,75609.63,0.15,-0.09366,7e-05,7.28651]
[1776740099104,55.96,75609.63,0.15,-0.09366,7e-05,7.28651]
[1776740099181,55.96,75618.21,0.15,-0.09307,7e-05,7.25341]
[1776740099454,55.96,75618.21,0.15,-0.09307,7e-05,7.25341]
[1776740101085,55.96,75618.21,0.15,-0.09306,7e-05,7.25327]
[1776740101123,55.96,75618.21,0.15,-0.09306,7e-05,7.25327]
[1776740101308,55.96,75618.21,0.15,-0.09306,7e-05,7.25327]
[1776740101328,55.96,75621.26,0.15,-0.09285,7e-05,7.24147]
[1776740102670,55.96,75621.26,0.15,-0.09285,7e-05,7.2414]
[1776740103381,55.96,75601.87,0.15,-0.09418,7e-05,7.31568]
[1776740109543,55.96,75600.14,0.15,-0.0943,7e-05,7.32222]
[1776740115129,55.96,75599.0,0.15,-0.09438,7e-05,7.32684]
[1776740117250,55.96,75599.0,0.15,-0.09438,7e-05,7.32686]
[1776740117328,55.96,75600.67,0.15,-0.09426,7e-05,7.32045]
[1776740120163,55.96,75609.42,0.15,-0.09366,7e-05,7.28687]
[1776740125199,55.96,75607.75,0.15,-0.09377,7e-05,7.2929]
[1776740130234,55.95,75608.62,0.15,-0.09369,7e-05,7.28861]
[1776740135401,55.95,75611.52,0.15,-0.09342,7e-05,7.27073]
[1776740139297,55.95,75611.52,0.15,-0.09341,7e-05,7.27038]
[1776740139399,55.95,75610.15,0.15,-0.0935,7e-05,7.27528]
[1776740145338,55.95,75604.41,0.15,-0.09389,7e-05,7.29742]
[1776740150377,55.95,75603.88,0.15,-0.09393,7e-05,7.29949]
[1776740155411,55.95,75607.11,0.15,-0.09371,7e-05,7.2872]
[1776740161453,55.95,75609.49,0.15,-0.09355,7e-05,7.27823]
[1776740169509,55.95,75610.71,0.15,-0.09347,7e-05,7.27382]
[1776740174544,55.95,75612.11,0.15,-0.09338,7e-05,7.26866]
[1776740179581,55.95,75611.8,0.15,-0.0934,7e-05,7.27008]
[1776740184616,55.95,75610.34,0.15,-0.09351,7e-05,7.27592]
[1776740189657,55.95,75609.8,0.15,-0.09355,7e-05,7.27819]
[1776740194691,55.95,75610.44,0.15,-0.09345,7e-05,7.27031]
[1776740200856,55.95,75611.13,0.15,-0.0934,7e-05,7.26795]
[1776740206770,55.96,75612.15,0.15,-0.09334,7e-05,7.26431]
[1776740211805,55.96,75613.02,0.15,-0.09328,7e-05,7.26118]
[1776740216840,55.96,75614.37,0.15,-0.09319,7e-05,7.25622]
[1776740221876,55.96,75614.95,0.15,-0.09316,7e-05,7.25424]
[1776740226910,55.96,75615.45,0.15,-0.09313,7e-05,7.25254]
[1776740228984,55.96,75615.53,0.15,-0.09312,7e-05,7.25228]
[1776740229046,55.96,75615.53,0.15,-0.09312,7e-05,7.25228]
[1776740234680,55.96,75616.02,0.15,-0.09309,7e-05,7.25066]
[1776740234968,55.96,75615.81,0.15,-0.09311,7e-05,7.25151]
[1776740237169,55.96,75615.75,0.15,-0.09311,7e-05,7.25178]
[1776740237270,55.96,75615.79,0.15,-0.09311,7e-05,7.25166]
[1776740238263,55.96,75615.79,0.15,-0.09311,7e-05,7.25166]
[1776740238364,55.96,75615.57,0.15,-0.09313,7e-05,7.25255]
[1776740239167,55.96,75615.57,0.15,-0.09313,7e-05,7.25255]
[1776740239244,55.96,75615.54,0.15,-0.09313,7e-05,7.2527]
[1776740242540,55.96,75616.74,0.15,-0.09305,7e-05,7.24794]
[1776740242578,55.96,75618.15,0.15,-0.09294,7e-05,7.24219]
[1776740247418,55.96,75617.82,0.15,-0.09296,7e-05,7.24298]
[1776740247449,55.96,75618.26,0.15,-0.09292,7e-05,7.241]
[1776740252987,55.95,75618.23,0.15,-0.09285,7e-05,7.23492]
[1776740260143,55.95,75620.36,0.15,-0.09269,7e-05,7.22592]
[1776740265179,55.95,75618.5,0.15,-0.09281,7e-05,7.23257]
[1776740270212,55.95,75620.36,0.15,-0.09268,7e-05,7.22498]
[1776740271563,55.95,75620.36,0.15,-0.09268,7e-05,7.22498]
[1776740273363,55.94,75628.41,0.15,-0.09212,7e-05,7.19364]
[1776740278449,55.94,75624.92,0.15,-0.09235,7e-05,7.2066]
[1776740278724,55.94,75622.82,0.15,-0.09249,7e-05,7.21459]
[1776740279276,55.94,75622.82,0.15,-0.09249,7e-05,7.21453]
[1776740280065,55.94,75622.82,0.15,-0.09249,7e-05,7.21453]
[1776740280283,55.94,75622.58,0.15,-0.09251,7e-05,7.21539]
[1776740281371,55.94,75622.58,0.15,-0.09251,7e-05,7.21539]
[1776740281494,55.94,75622.22,0.15,-0.09253,7e-05,7.21671]
[1776740286581,55.94,75622.02,0.15,-0.09254,7e-05,7.21736]
[1776740293505,55.93,75619.41,0.15,-0.0927,7e-05,7.22598]
[1776740299419,55.93,75620.46,0.15,-0.09262,7e-05,7.22167]
[1776740304452,55.93,75617.56,0.15,-0.09282,7e-05,7.23262]
[1776740310495,55.93,75617.66,0.15,-0.0928,7e-05,7.23193]
[1776740317542,55.93,75617.76,0.15,-0.09275,7e-05,7.22665]
[1776740323584,55.94,75618.32,0.15,-0.09273,7e-05,7.22553]
[1776740329629,55.94,75616.63,0.15,-0.09286,7e-05,7.23296]
[1776740333957,55.94,75613.96,0.15,-0.09305,7e-05,7.24372]
[1776740334665,55.95,75613.7,0.15,-0.09307,7e-05,7.24483]
[1776740340707,55.95,75612.32,0.15,-0.09318,7e-05,7.25075]
[1776740342048,55.95,75612.32,0.15,-0.09318,7e-05,7.25075]
[1776740342535,55.95,75612.65,0.15,-0.09315,7e-05,7.24958]
[1776740347756,55.95,75616.16,0.15,-0.09293,7e-05,7.23675]
[1776740352197,55.95,75616.14,0.15,-0.09293,7e-05,7.23704]
[1776740352294,55.95,75616.01,0.15,-0.09294,7e-05,7.23774]
[1776740358692,55.96,75609.78,0.15,-0.09337,7e-05,7.26198]
[1776740362329,55.96,75610.59,0.15,-0.09332,7e-05,7.25918]
[1776740362430,55.96,75610.48,0.15,-0.09333,7e-05,7.25967]
[1776740367896,55.96,75610.83,0.15,-0.09332,7e-05,7.25867]
[1776740374070,55.96,75611.93,0.15,-0.09318,7e-05,7.24917]
[1776740380129,55.96,75611.93,0.15,-0.09319,7e-05,7.24923]
[1776740387033,55.96,75614.09,0.15,-0.09305,7e-05,7.24173]
[1776740388621,55.96,75614.09,0.15,-0.09305,7e-05,7.24173]
[1776740388643,55.96,75611.79,0.15,-0.09321,7e-05,7.25069]
[1776740390265,55.96,75601.75,0.15,-0.0939,7e-05,7.28934]
[1776740392280,55.96,75601.75,0.15,-0.0939,7e-05,7.28937]
[1776740392802,55.96,75600.76,0.15,-0.09397,7e-05,7.29318]
[1776740394219,55.96,75590.56,0.15,-0.09467,7e-05,7.33249]
[1776740395280,55.96,75590.56,0.15,-0.09467,7e-05,7.33249]
[1776740397094,55.96,75591.08,0.15,-0.09464,7e-05,7.33039]
[1776740399077,55.96,75590.9,0.15,-0.09465,7e-05,7.33099]
[1776740400089,55.96,75590.94,0.15,-0.09464,7e-05,7.33078]
[1776740400186,55.96,75590.94,0.15,-0.09464,7e-05,7.33078]
[1776740400268,55.96,75590.94,0.15,-0.09464,7e-05,7.33078]
[1776740402967,55.96,75590.94,0.15,-0.09464,7e-05,7.33065]
[1776740404056,55.96,75587.48,0.15,-0.09488,7e-05,7.34395]
[1776740405326,55.96,75583.97,0.15,-0.09512,7e-05,7.35744]
[1776740406581,55.96,75584.74,0.15,-0.09507,7e-05,7.35438]
[1776740410043,55.96,75584.55,0.15,-0.09508,7e-05,7.3548]
[1776740415244,55.96,75584.26,0.15,-0.09509,7e-05,7.35544]
[1776740416438,55.96,75584.26,0.15,-0.09509,7e-05,7.35544]
[1776740416813,55.96,75583.96,0.15,-0.09511,7e-05,7.35651]
[1776740417142,55.96,75583.96,0.15,-0.09511,7e-05,7.35651]
[1776740418600,55.96,75583.96,0.15,-0.09511,7e-05,7.35643]
[1776740420900,55.96,75581.88,0.15,-0.09525,7e-05,7.36422]
[1776740426648,55.95,75576.57,0.15,-0.09561,7e-05,7.38429]
[1776740432363,55.95,75576.41,0.15,-0.09554,7e-05,7.37846]
[1776740433250,55.95,75576.41,0.15,-0.09554,7e-05,7.37846]
[1776740433735,55.95,75576.41,0.15,-0.09554,7e-05,7.37846]
[1776740439411,55.95,75573.5,0.15,-0.09573,7e-05,7.38894]
[1776740443352,55.95,75573.52,0.15,-0.09573,7e-05,7.38852]
[1776740444225,55.95,75573.12,0.15,-0.09575,7e-05,7.38996]
[1776740449285,55.94,75567.27,0.15,-0.09615,7e-05,7.41214]
[1776740455526,55.94,75565.22,0.15,-0.09628,7e-05,7.41899]
[1776740457076,55.94,75565.43,0.15,-0.09626,7e-05,7.41804]
[1776740461629,55.94,75563.59,0.15,-0.09638,7e-05,7.42463]
[1776740462292,55.93,75565.0,0.15,-0.09628,7e-05,7.41902]
[1776740467613,55.93,75569.53,0.15,-0.09595,7e-05,7.40072]
[1776740471642,55.93,75577.52,0.15,-0.09538,7e-05,7.36943]
[1776740474183,55.93,75577.45,0.15,-0.09539,7e-05,7.36958]
[1776740474773,55.93,75585.54,0.15,-0.09482,7e-05,7.33823]
[1776740475963,55.93,75585.54,0.15,-0.09482,7e-05,7.33823]
[1776740476758,55.93,75585.54,0.15,-0.09482,7e-05,7.33823]
[1776740476825,55.93,75584.04,0.15,-0.09492,7e-05,7.34402]
[1776740476850,55.93,75584.04,0.15,-0.09492,7e-05,7.34402]
[1776740479704,55.93,75570.6,0.15,-0.09586,7e-05,7.39591]
[1776740485748,55.93,75570.11,0.15,-0.09588,7e-05,7.39721]
[1776740490782,55.92,75574.71,0.15,-0.09556,7e-05,7.37907]
[1776740495819,55.92,75579.25,0.15,-0.09518,7e-05,7.3557]
[1776740497024,55.92,75586.28,0.15,-0.09468,7e-05,7.32835]
[1776740497085,55.92,75586.28,0.15,-0.09468,7e-05,7.32835]
[1776740497430,55.92,75586.28,0.15,-0.09468,7e-05,7.32835]
[1776740500248,55.92,75591.53,0.15,-0.09431,7e-05,7.30759]
[1776740500849,55.92,75589.89,0.15,-0.09442,7e-05,7.31374]
[1776740505718,55.92,75587.43,0.15,-0.09458,7e-05,7.32266]
[1776740505856,55.92,75587.43,0.15,-0.09458,7e-05,7.32266]
[1776740505720,55.91,75586.92,0.15,-0.09461,7e-05,7.32423]
[1776740510804,55.91,75584.06,0.15,-0.09481,7e-05,7.33529]
[1776740516490,55.91,75574.9,0.15,-0.09544,7e-05,7.37048]
[1776740523003,55.91,75568.22,0.15,-0.09588,7e-05,7.3944]
[1776740528038,55.9,75569.23,0.15,-0.09578,7e-05,7.38921]
[1776740529715,55.9,75569.23,0.15,-0.09578,7e-05,7.38921]
[1776740530209,55.9,75568.62,0.15,-0.09582,7e-05,7.3914]
[1776740534125,55.9,75565.39,0.15,-0.09604,7e-05,7.40372]
[1776740534714,55.9,75565.39,0.15,-0.09604,7e-05,7.40372]
[1776740541134,55.89,75562.15,0.15,-0.09625,7e-05,7.41524]
[1776740542951,55.89,75561.53,0.15,-0.09629,7e-05,7.41751]
[1776740543201,55.89,75561.53,0.15,-0.09629,7e-05,7.41751]
[1776740543491,55.89,75537.26,0.15,-0.09801,7e-05,7.51182]
[1776740544818,55.89,75537.26,0.15,-0.09801,7e-05,7.51182]
[1776740545686,55.89,75537.26,0.15,-0.09801,7e-05,7.51182]
[1776740545701,55.88,75505.55,0.15,-0.10025,7e-05,7.63356]
[1776740546210,55.88,75505.55,0.15,-0.10025,7e-05,7.63356]
[1776740546644,55.88,75505.55,0.15,-0.10025,7e-05,7.63356]
[1776740546730,55.88,75494.92,0.15,-0.10102,7e-05,7.67523]
[1776740547273,55.88,75494.92,0.15,-0.10102,7e-05,7.67523]
[1776740547282,55.88,75494.16,0.15,-0.10107,7e-05,7.67822]
[1776740548229,55.88,75494.16,0.15,-0.10107,7e-05,7.67822]
[1776740548552,55.88,75494.16,0.15,-0.10107,7e-05,7.67822]
[1776740548661,55.87,75500.33,0.15,-0.1006,7e-05,7.65247]
[1776740549123,55.87,75500.33,0.15,-0.1006,7e-05,7.65247]
[1776740549222,55.87,75518.77,0.15,-0.09926,7e-05,7.58012]
[1776740550086,55.87,75518.77,0.15,-0.09926,7e-05,7.58012]
[1776740550098,55.87,75518.77,0.15,-0.09926,7e-05,7.58012]
[1776740550211,55.87,75518.77,0.15,-0.09926,7e-05,7.57972]
[1776740555215,55.85,75517.5,0.15,-0.09919,7e-05,7.57395]
[1776740555961,55.84,75524.26,0.15,-0.09866,7e-05,7.54506]
[1776740556370,55.84,75524.26,0.15,-0.09866,7e-05,7.54506]
[1776740556427,55.84,75524.26,0.15,-0.09866,7e-05,7.54506]
[1776740556528,55.83,75537.86,0.15,-0.09767,7e-05,7.4907]
[1776740557737,55.83,75537.86,0.15,-0.09767,7e-05,7.4907]
[1776740557801,55.83,75537.86,0.15,-0.09767,7e-05,7.4907]
[1776740557873,55.83,75537.86,0.15,-0.09767,7e-05,7.4907]
[1776740559632,55.83,75541.84,0.15,-0.09738,7e-05,7.47488]
[1776740559639,55.83,75553.03,0.15,-0.09658,7e-05,7.43087]
[1776740560264,55.83,75553.03,0.15,-0.09658,7e-05,7.43087]
[1776740560826,55.83,75561.55,0.15,-0.09598,7e-05,7.39758]
[1776740562023,55.83,75563.64,0.15,-0.09583,7e-05,7.38932]
[1776740562108,55.83,75563.64,0.15,-0.09583,7e-05,7.38932]
[1776740562135,55.83,75563.64,0.15,-0.09583,7e-05,7.38932]
[1776740562197,55.83,75563.64,0.15,-0.09583,7e-05,7.38932]
[1776740562544,55.83,75563.64,0.15,-0.09583,7e-05,7.38932]
[1776740562584,55.83,75563.64,0.15,-0.09583,7e-05,7.38932]
[1776740562685,55.83,75556.4,0.15,-0.09634,7e-05,7.41733]
[1776740563170,55.83,75556.4,0.15,-0.09634,7e-05,7.41733]
[1776740563234,55.83,75556.4,0.15,-0.09634,7e-05,7.41733]
[1776740563302,55.83,75556.4,0.15,-0.09634,7e-05,7.41733]
[1776740564105,55.83,75556.4,0.15,-0.09634,7e-05,7.41733]
[1776740564115,55.83,75556.4,0.15,-0.09634,7e-05,7.41733]
[1776740564196,55.83,75556.4,0.15,-0.09634,7e-05,7.41733]
[1776740564738,55.83,75556.4,0.15,-0.09634,7e-05,7.41733]
[1776740564792,55.83,75556.4,0.15,-0.09634,7e-05,7.41733]
[1776740564801,55.82,75558.09,0.15,-0.09621,7e-05,7.41005]
[1776740565452,55.82,75550.54,0.15,-0.09674,7e-05,7.4394]
[1776740567877,55.82,75550.54,0.15,-0.09673,7e-05,7.43887]
[1776740567898,55.82,75551.51,0.15,-0.09666,7e-05,7.4351]
[1776740567950,55.82,75551.51,0.15,-0.09666,7e-05,7.4351]
[1776740573667,55.82,75551.93,0.15,-0.09661,7e-05,7.43233]
[1776740573747,55.82,75551.93,0.15,-0.09661,7e-05,7.43233]
[1776740573821,55.81,75551.96,0.15,-0.0966,7e-05,7.43183]
[1776740575946,55.81,75538.18,0.15,-0.09757,7e-05,7.4851]
[1776740579383,55.81,75534.06,0.15,-0.09785,7e-05,7.50062]
[1776740579427,55.81,75534.53,0.15,-0.09782,7e-05,7.49849]
[1776740584616,55.8,75530.86,0.15,-0.09806,7e-05,7.51166]
[1776740589736,55.79,75532.11,0.15,-0.09794,7e-05,7.50504]
[1776740595668,55.79,75539.7,0.15,-0.09736,7e-05,7.47363]
[1776740600565,55.78,75531.56,0.15,-0.09792,7e-05,7.50423]
[1776740605822,55.78,75533.38,0.15,-0.09778,7e-05,7.49628]
[1776740610972,55.77,75534.64,0.15,-0.09766,7e-05,7.48985]
[1776740615811,55.77,75551.31,0.15,-0.0964,7e-05,7.41801]
[1776740616180,55.77,75551.31,0.15,-0.0964,7e-05,7.41801]
[1776740616264,55.77,75551.31,0.15,-0.0964,7e-05,7.41801]
[1776740616903,55.77,75551.31,0.15,-0.0964,7e-05,7.41801]
[1776740616984,55.77,75551.31,0.15,-0.0964,7e-05,7.41801]
[1776740617357,55.76,75558.91,0.15,-0.09586,7e-05,7.38831]
[1776740617411,55.76,75558.91,0.15,-0.09586,7e-05,7.38831]
[1776740617947,55.76,75558.91,0.15,-0.09586,7e-05,7.38831]
[1776740620781,55.76,75569.41,0.15,-0.09511,7e-05,7.34703]
[1776740622183,55.76,75569.41,0.15,-0.09511,7e-05,7.34677]
[1776740622234,55.76,75569.41,0.15,-0.09511,7e-05,7.34677]
[1776740622929,55.76,75571.28,0.15,-0.09497,7e-05,7.33927]
[1776740627973,55.76,75567.01,0.15,-0.09527,7e-05,7.35545]
[1776740627984,55.76,75567.01,0.15,-0.09527,7e-05,7.35545]
[1776740628037,55.76,75567.31,0.15,-0.09524,7e-05,7.35423]
[1776740628764,55.76,75567.94,0.15,-0.0952,7e-05,7.35174]
[1776740630081,55.76,75567.29,0.15,-0.09524,7e-05,7.35421]
[1776740635951,55.76,75565.26,0.15,-0.09538,7e-05,7.36178]
[1776740641857,55.75,75570.37,0.15,-0.09502,7e-05,7.34167]
[1776740646892,55.75,75575.26,0.15,-0.09468,7e-05,7.32268]
[1776740648299,55.75,75577.62,0.15,-0.09451,7e-05,7.31356]
[1776740648910,55.75,75580.16,0.15,-0.09434,7e-05,7.30377]
[1776740650373,55.76,75580.56,0.15,-0.09431,7e-05,7.30225]
[1776740650921,55.76,75581.14,0.15,-0.09427,7e-05,7.30005]
[1776740654949,55.76,75573.51,0.15,-0.0948,7e-05,7.32964]
[1776740659984,55.75,75566.77,0.15,-0.09527,7e-05,7.3556]
[1776740665019,55.75,75571.03,0.15,-0.09497,7e-05,7.33886]
[1776740670057,55.75,75579.24,0.15,-0.09439,7e-05,7.30698]
[1776740671219,55.75,75579.69,0.15,-0.0943,7e-05,7.2996]
[1776740672067,55.75,75581.0,0.15,-0.09421,7e-05,7.29432]
[1776740677473,55.75,75584.64,0.15,-0.09394,7e-05,7.27951]
[1776740683145,55.75,75585.37,0.15,-0.09389,7e-05,7.27675]
[1776740688180,55.75,75585.36,0.15,-0.0939,7e-05,7.27698]
[1776740693215,55.75,75584.81,0.15,-0.09394,7e-05,7.27931]
[1776740694694,55.75,75584.81,0.15,-0.09394,7e-05,7.27931]
[1776740695056,55.75,75584.84,0.15,-0.09394,7e-05,7.27927]
[1776740695364,55.75,75584.84,0.15,-0.09394,7e-05,7.27927]
[1776740695810,55.75,75607.99,0.15,-0.09234,7e-05,7.19007]
[1776740696141,55.75,75607.99,0.15,-0.09234,7e-05,7.19007]
[1776740696881,55.75,75607.99,0.15,-0.09234,7e-05,7.19007]
[1776740698592,55.75,75614.14,0.15,-0.09192,7e-05,7.1664]
[1776740698600,55.75,75614.14,0.15,-0.09192,7e-05,7.1664]
[1776740699022,55.75,75617.09,0.15,-0.09172,7e-05,7.15485]
[1776740703090,55.75,75620.95,0.15,-0.09145,7e-05,7.13938]
[1776740703272,55.75,75617.39,0.15,-0.09168,7e-05,7.15278]
[1776740704207,55.75,75617.39,0.15,-0.09168,7e-05,7.15278]
[1776740704543,55.74,75604.57,0.15,-0.09255,7e-05,7.20175]
[1776740706582,55.74,75602.14,0.15,-0.09271,7e-05,7.21079]
[1776740706687,55.74,75602.14,0.15,-0.09271,7e-05,7.21079]
[1776740706765,55.74,75597.08,0.15,-0.09305,7e-05,7.22985]
[1776740709019,55.74,75577.82,0.15,-0.09439,7e-05,7.30431]
[1776740714378,55.74,75570.84,0.15,-0.09487,7e-05,7.33123]
[1776740719413,55.74,75570.8,0.15,-0.09487,7e-05,7.33124]
[1776740724449,55.74,75571.51,0.15,-0.09482,7e-05,7.32836]
[1776740729483,55.74,75573.7,0.15,-0.09466,7e-05,7.31974]
[1776740735527,55.74,75576.1,0.15,-0.09443,7e-05,7.30472]
[1776740740562,55.74,75577.58,0.15,-0.09433,7e-05,7.29899]
[1776740746758,55.74,75578.75,0.15,-0.09425,7e-05,7.29447]
[1776740756828,55.74,75580.65,0.15,-0.09412,7e-05,7.28715]
[1776740758000,55.74,75580.65,0.15,-0.09412,7e-05,7.28715]
[1776740758064,55.74,75580.65,0.15,-0.09412,7e-05,7.28715]
[1776740758864,55.74,75580.68,0.15,-0.09412,7e-05,7.28704]
[1776740759459,55.74,75581.13,0.15,-0.09409,7e-05,7.28531]
[1776740759847,55.74,75581.13,0.15,-0.09409,7e-05,7.28531]
[1776740760243,55.74,75580.86,0.15,-0.0941,7e-05,7.28636]
[1776740760293,55.74,75580.86,0.15,-0.0941,7e-05,7.28636]
[1776740760303,55.74,75580.86,0.15,-0.0941,7e-05,7.28636]
[1776740760385,55.74,75580.86,0.15,-0.0941,7e-05,7.28636]
[1776740761694,55.74,75580.86,0.15,-0.0941,7e-05,7.28636]
[1776740762151,55.74,75580.86,0.15,-0.0941,7e-05,7.28636]
[1776740762718,55.74,75585.11,0.15,-0.09381,7e-05,7.26996]
[1776740763727,55.74,75593.47,0.15,-0.09323,7e-05,7.23751]
[1776740764947,55.74,75606.18,0.15,-0.09235,7e-05,7.18837]
[1776740766724,55.74,75611.09,0.15,-0.09202,7e-05,7.16944]
[1776740766906,55.74,75612.1,0.15,-0.09195,7e-05,7.16553]
[1776740768102,55.74,75612.1,0.15,-0.09195,7e-05,7.16553]
[1776740769161,55.73,75611.31,0.15,-0.09199,7e-05,7.16802]
[1776740769991,55.73,75611.31,0.15,-0.09199,7e-05,7.16802]
[1776740770037,55.73,75611.31,0.15,-0.09199,7e-05,7.16802]
[1776740770092,55.73,75611.2,0.15,-0.092,7e-05,7.16817]
[1776740772012,55.73,75611.2,0.15,-0.092,7e-05,7.16817]
[1776740772100,55.73,75614.23,0.15,-0.09178,7e-05,7.15602]
[1776740772348,55.73,75614.23,0.15,-0.09178,7e-05,7.15602]
[1776740772363,55.73,75614.23,0.15,-0.09178,7e-05,7.15602]
[1776740772368,55.73,75614.23,0.15,-0.09178,7e-05,7.15602]
[1776740772374,55.73,75614.23,0.15,-0.09178,7e-05,7.15602]
[1776740772410,55.73,75614.23,0.15,-0.09178,7e-05,7.15602]
[1776740772476,55.73,75614.23,0.15,-0.09178,7e-05,7.15602]
[1776740772882,55.73,75611.36,0.15,-0.09197,7e-05,7.16678]
[1776740774027,55.73,75611.36,0.15,-0.09197,7e-05,7.16678]
[1776740774125,55.73,75608.66,0.15,-0.09215,7e-05,7.17687]
[1776740776006,55.73,75606.14,0.15,-0.09232,7e-05,7.18627]
[1776740776046,55.73,75606.14,0.15,-0.09232,7e-05,7.18627]
[1776740776102,55.73,75605.79,0.15,-0.09234,7e-05,7.18732]
[1776740778114,55.72,75611.37,0.15,-0.09195,7e-05,7.16558]
[1776740780217,55.72,75614.35,0.15,-0.09173,7e-05,7.15338]
[1776740784824,55.72,75608.61,0.15,-0.09211,7e-05,7.17439]
[1776740786233,55.71,75608.02,0.15,-0.09214,7e-05,7.17613]
[1776740787045,55.71,75604.96,0.15,-0.09234,7e-05,7.18763]
[1776740787309,55.71,75604.96,0.15,-0.09234,7e-05,7.18763]
[1776740792929,55.71,75605.99,0.15,-0.09221,7e-05,7.17781]
[1776740794298,55.71,75606.8,0.15,-0.09215,7e-05,7.17467]
[1776740794969,55.71,75606.8,0.15,-0.09215,7e-05,7.17467]
[1776740795799,55.71,75609.38,0.15,-0.09197,7e-05,7.16473]
[1776740796348,55.71,75609.38,0.15,-0.09197,7e-05,7.16472]
[1776740797017,55.71,75609.38,0.15,-0.09197,7e-05,7.16472]
[1776740798144,55.71,75608.8,0.15,-0.09201,7e-05,7.16693]
[1776740799704,55.71,75609.29,0.15,-0.09198,7e-05,7.16501]
[1776740801807,55.71,75613.43,0.15,-0.0917,7e-05,7.14909]
[1776740804446,55.71,75614.37,0.15,-0.09163,7e-05,7.14553]
[1776740804696,55.71,75614.37,0.15,-0.09163,7e-05,7.14553]
[1776740811056,55.71,75612.41,0.15,-0.09177,7e-05,7.15306]
[1776740814251,55.71,75608.52,0.15,-0.09203,7e-05,7.16794]
[1776740815020,55.71,75608.52,0.15,-0.09203,7e-05,7.16794]
[1776740820121,55.71,75604.35,0.15,-0.09231,7e-05,7.18386]
[1776740820249,55.71,75601.84,0.15,-0.09249,7e-05,7.19348]
[1776740821125,55.71,75601.84,0.15,-0.09249,7e-05,7.19345]
[1776740823142,55.71,75586.84,0.15,-0.09351,7e-05,7.25111]
[1776740828179,55.71,75584.19,0.15,-0.09369,7e-05,7.26116]
[1776740833220,55.71,75584.71,0.15,-0.09366,7e-05,7.2591]
[1776740838254,55.71,75583.48,0.15,-0.09375,7e-05,7.26447]
[1776740843289,55.71,75586.81,0.15,-0.09352,7e-05,7.25162]
[1776740849331,55.71,75589.63,0.15,-0.09332,7e-05,7.24043]
[1776740854981,55.71,75590.31,0.15,-0.09321,7e-05,7.232]
[1776740857211,55.71,75590.69,0.15,-0.09318,7e-05,7.23047]
[1776740857544,55.71,75594.63,0.15,-0.09291,7e-05,7.21524]
[1776740860154,55.71,75596.28,0.15,-0.0928,7e-05,7.20887]
[1776740862367,55.71,75596.95,0.15,-0.09275,7e-05,7.20632]
[1776740862422,55.71,75596.85,0.15,-0.09276,7e-05,7.20671]
[1776740866160,55.71,75597.01,0.15,-0.09275,7e-05,7.20611]
[1776740866257,55.71,75592.01,0.15,-0.09309,7e-05,7.22536]
[1776740866846,55.71,75592.01,0.15,-0.09309,7e-05,7.22536]
[1776740871911,55.71,75594.29,0.15,-0.09294,7e-05,7.21651]
[1776740872673,55.71,75597.04,0.15,-0.09275,7e-05,7.20593]
[1776740877976,55.71,75602.21,0.15,-0.09239,7e-05,7.18611]
[1776740882000,55.71,75605.05,0.15,-0.0922,7e-05,7.1753]
[1776740887755,55.71,75607.56,0.15,-0.09203,7e-05,7.16574]
[1776740892828,55.71,75612.81,0.15,-0.09167,7e-05,7.14567]
[1776740898675,55.71,75609.14,0.15,-0.09193,7e-05,7.16006]
[1776740903711,55.71,75608.81,0.15,-0.09196,7e-05,7.16153]
[1776740905224,55.71,75608.81,0.15,-0.09196,7e-05,7.16153]
[1776740905328,55.71,75611.17,0.15,-0.0918,7e-05,7.15256]
[1776740905701,55.71,75611.17,0.15,-0.0918,7e-05,7.15256]
[1776740906123,55.71,75611.17,0.15,-0.0918,7e-05,7.15256]
[1776740906809,55.71,75613.6,0.15,-0.09163,7e-05,7.1433]
[1776740907652,55.71,75613.51,0.15,-0.09164,7e-05,7.14364]
[1776740913784,55.72,75618.03,0.15,-0.09128,7e-05,7.12116]
[1776740915324,55.72,75618.03,0.15,-0.09128,7e-05,7.12116]
[1776740915376,55.72,75618.56,0.15,-0.09124,7e-05,7.11924]
[1776740916094,55.72,75618.56,0.15,-0.09124,7e-05,7.11924]
[1776740917136,55.72,75619.69,0.15,-0.09117,7e-05,7.11487]
[1776740918056,55.72,75619.5,0.15,-0.09118,7e-05,7.11571]
[1776740918285,55.72,75619.5,0.15,-0.09118,7e-05,7.11571]
[1776740920144,55.72,75619.82,0.15,-0.09116,7e-05,7.1146]
[1776740925869,55.72,75618.45,0.15,-0.09127,7e-05,7.12051]
[1776740930904,55.72,75621.07,0.15,-0.0911,7e-05,7.11104]
[1776740935939,55.73,75621.66,0.15,-0.09107,7e-05,7.10946]
[1776740940975,55.73,75621.78,0.15,-0.09107,7e-05,7.10947]
[1776740945468,55.73,75619.81,0.15,-0.09121,7e-05,7.1175]
[1776740948198,55.73,75608.93,0.15,-0.09195,7e-05,7.15939]
[1776740954069,55.73,75610.19,0.15,-0.09187,7e-05,7.15473]
[1776740954629,55.73,75610.19,0.15,-0.09187,7e-05,7.15473]
[1776740961119,55.73,75612.38,0.15,-0.09173,7e-05,7.14648]
[1776740966152,55.73,75614.16,0.15,-0.09161,7e-05,7.13974]
[1776740971189,55.73,75616.7,0.15,-0.09143,7e-05,7.13012]
[1776740976202,55.73,75608.84,0.15,-0.09191,7e-05,7.15472]
[1776740977715,55.73,75608.32,0.15,-0.09194,7e-05,7.15671]
[1776740983294,55.73,75604.86,0.15,-0.09218,7e-05,7.16998]
[1776740988321,55.73,75602.87,0.15,-0.09232,7e-05,7.17753]
[1776740994363,55.73,75600.74,0.15,-0.09246,7e-05,7.18559]
[1776740999156,55.73,75599.84,0.15,-0.09252,7e-05,7.18896]
[1776741002619,55.73,75599.7,0.15,-0.09253,7e-05,7.18946]
[1776741003463,55.73,75598.98,0.15,-0.09258,7e-05,7.19219]
[1776741007153,55.73,75598.64,0.15,-0.0926,7e-05,7.19346]
[1776741010475,55.73,75588.1,0.15,-0.09332,7e-05,7.23383]
[1776741011906,55.73,75588.1,0.15,-0.09332,7e-05,7.23383]
[1776741012007,55.73,75597.99,0.15,-0.09264,7e-05,7.19569]
[1776741015646,55.73,75595.83,0.15,-0.09279,7e-05,7.20397]
[1776741017497,55.73,75598.98,0.15,-0.09257,7e-05,7.19183]
[1776741017565,55.73,75609.8,0.15,-0.09183,7e-05,7.1503]
[1776741023568,55.73,75615.67,0.15,-0.09143,7e-05,7.12777]
[1776741028761,55.73,75614.97,0.15,-0.09149,7e-05,7.13093]
[1776741034333,55.73,75615.57,0.15,-0.09139,7e-05,7.12337]
[1776741038835,55.74,75625.83,0.15,-0.09071,7e-05,7.08481]
[1776741044719,55.74,75622.68,0.15,-0.09094,7e-05,7.09767]
[1776741048278,55.74,75623.26,0.15,-0.0909,7e-05,7.09586]
[1776741049922,55.74,75621.07,0.15,-0.09105,7e-05,7.10437]
[1776741055199,55.75,75617.97,0.15,-0.09127,7e-05,7.11675]
[1776741055615,55.75,75617.36,0.15,-0.09132,7e-05,7.11928]
[1776741057885,55.75,75620.68,0.15,-0.09109,7e-05,7.10667]
[1776741058012,55.75,75620.68,0.15,-0.09109,7e-05,7.10667]
[1776741059300,55.75,75624.76,0.15,-0.09082,7e-05,7.0913]
[1776741060059,55.75,75625.03,0.15,-0.09081,7e-05,7.09039]
[1776741061854,55.75,75623.12,0.15,-0.09094,7e-05,7.09782]
[1776741065823,55.75,75610.65,0.15,-0.09179,7e-05,7.14594]
[1776741068147,55.75,75609.69,0.15,-0.09186,7e-05,7.14967]
[1776741074264,55.75,75608.79,0.15,-0.09192,7e-05,7.15337]
[1776741078056,55.75,75614.89,0.15,-0.09151,7e-05,7.13021]
[1776741078204,55.75,75614.89,0.15,-0.09151,7e-05,7.13021]
[1776741078308,55.75,75614.89,0.15,-0.09151,7e-05,7.13021]
[1776741079620,55.75,75626.48,0.15,-0.09073,7e-05,7.08594]
[1776741085912,55.76,75623.01,0.15,-0.09098,7e-05,7.10006]
[1776741089518,55.76,75621.35,0.15,-0.0911,7e-05,7.10689]
[1776741090477,55.76,75621.35,0.15,-0.0911,7e-05,7.10689]
[1776741100113,55.76,75622.39,0.15,-0.09098,7e-05,7.09823]
[1776741105148,55.77,75624.56,0.15,-0.09084,7e-05,7.09037]
[1776741110184,55.77,75626.21,0.15,-0.09074,7e-05,7.08457]
[1776741113049,55.77,75626.21,0.15,-0.09074,7e-05,7.08457]
[1776741118234,55.77,75627.24,0.15,-0.09068,7e-05,7.08135]
[1776741119081,55.77,75629.07,0.15,-0.09056,7e-05,7.07447]
[1776741120929,55.77,75630.01,0.15,-0.0905,7e-05,7.0711]
[1776741126390,55.78,75631.99,0.15,-0.09038,7e-05,7.06412]
[1776741127007,55.78,75632.47,0.15,-0.09035,7e-05,7.0624]
[1776741132367,55.78,75629.4,0.15,-0.09056,7e-05,7.07472]
[1776741137403,55.78,75621.95,0.15,-0.09107,7e-05,7.10355]
[1776741142437,55.78,75617.5,0.15,-0.09138,7e-05,7.12075]
[1776741145161,55.78,75616.54,0.15,-0.09144,7e-05,7.12452]
[1776741145218,55.78,75616.54,0.15,-0.09144,7e-05,7.12452]
[1776741145474,55.78,75615.8,0.15,-0.0915,7e-05,7.12739]
[1776741145942,55.78,75615.8,0.15,-0.0915,7e-05,7.12739]
[1776741146476,55.78,75603.44,0.15,-0.09234,7e-05,7.175]
[1776741148488,55.78,75591.12,0.15,-0.09319,7e-05,7.22267]
[1776741153523,55.79,75590.97,0.15,-0.09315,7e-05,7.21823]
[1776741159565,55.79,75588.51,0.15,-0.09334,7e-05,7.22846]
[1776741165663,55.79,75586.96,0.15,-0.09345,7e-05,7.23492]
[1776741165712,55.79,75587.75,0.15,-0.0934,7e-05,7.23211]
[1776741169183,55.79,75588.42,0.15,-0.09335,7e-05,7.22935]
[1776741169356,55.79,75584.2,0.15,-0.09364,7e-05,7.24553]
[1776741171312,55.79,75583.14,0.15,-0.09371,7e-05,7.24951]
[1776741171571,55.79,75583.14,0.15,-0.09371,7e-05,7.24951]
[1776741172274,55.79,75566.55,0.15,-0.09487,7e-05,7.3138]
[1776741173591,55.79,75565.9,0.15,-0.09492,7e-05,7.31633]
[1776741173831,55.79,75554.79,0.15,-0.09569,7e-05,7.35938]
[1776741179838,55.79,75557.99,0.15,-0.09546,7e-05,7.34668]
[1776741183801,55.79,75554.84,0.15,-0.09568,7e-05,7.35877]
[1776741183845,55.79,75545.82,0.15,-0.09632,7e-05,7.39372]
[1776741187624,55.79,75544.49,0.15,-0.09641,7e-05,7.39856]
[1776741193951,55.79,75539.38,0.15,-0.09676,7e-05,7.41793]
[1776741198202,55.79,75547.7,0.15,-0.09617,7e-05,7.38556]
[1776741198403,55.79,75547.7,0.15,-0.09617,7e-05,7.38556]
[1776741201583,55.79,75548.2,0.15,-0.09613,7e-05,7.38346]
[1776741202002,55.78,75548.2,0.15,-0.09613,7e-05,7.38322]
[1776741208929,55.78,75553.21,0.15,-0.09577,7e-05,7.36337]
[1776741213963,55.78,75553.88,0.15,-0.09565,7e-05,7.35486]
[1776741218999,55.78,75551.74,0.15,-0.0958,7e-05,7.36303]
[1776741224034,55.78,75554.14,0.15,-0.09563,7e-05,7.35353]
[1776741229068,55.78,75558.27,0.15,-0.09534,7e-05,7.33747]
[1776741232435,55.78,75557.73,0.15,-0.09538,7e-05,7.33956]
[1776741232452,55.78,75557.65,0.15,-0.09538,7e-05,7.33986]
[1776741238253,55.77,75560.52,0.15,-0.09516,7e-05,7.32742]
[1776741244174,55.77,75559.81,0.15,-0.0952,7e-05,7.33001]
[1776741250215,55.77,75560.01,0.15,-0.09519,7e-05,7.32926]
[1776741255249,55.77,75560.95,0.15,-0.09513,7e-05,7.32567]
[1776741260304,55.77,75562.57,0.15,-0.09501,7e-05,7.31949]
[1776741265320,55.77,75560.65,0.15,-0.09515,7e-05,7.32697]
[1776741270355,55.77,75560.84,0.15,-0.09514,7e-05,7.32627]
[1776741277404,55.77,75561.48,0.15,-0.09503,7e-05,7.31819]
[1776741282440,55.78,75566.66,0.15,-0.09467,7e-05,7.29832]
[1776741288581,55.78,75566.3,0.15,-0.0947,7e-05,7.2999]
[1776741294523,55.78,75566.54,0.15,-0.09469,7e-05,7.29939]
[1776741299680,55.78,75559.58,0.15,-0.09518,7e-05,7.32649]
[1776741300106,55.78,75559.58,0.15,-0.09518,7e-05,7.32649]
[1776741300568,55.78,75559.58,0.15,-0.09518,7e-05,7.3265]
[1776741305601,55.78,75558.38,0.15,-0.09526,7e-05,7.33113]
[1776741308799,55.78,75560.58,0.15,-0.09511,7e-05,7.3226]
[1776741309629,55.78,75560.84,0.15,-0.09509,7e-05,7.32137]
[1776741311642,55.78,75571.37,0.15,-0.09435,7e-05,7.28027]
[1776741313304,55.78,75571.51,0.15,-0.09433,7e-05,7.27957]
[1776741313345,55.78,75571.76,0.15,-0.09432,7e-05,7.2786]
[1776741319650,55.77,75571.76,0.15,-0.0943,7e-05,7.27782]
[1776741324267,55.77,75566.85,0.15,-0.09463,7e-05,7.2959]
[1776741324745,55.77,75568.73,0.15,-0.09449,7e-05,7.28845]
[1776741328589,55.77,75569.55,0.15,-0.09443,7e-05,7.2848]
[1776741328767,55.76,75569.25,0.15,-0.09445,7e-05,7.2858]
[1776741329720,55.76,75569.25,0.15,-0.09445,7e-05,7.2858]
[1776741334811,55.76,75567.7,0.15,-0.09448,7e-05,7.28521]
[1776741336133,55.76,75567.7,0.15,-0.09448,7e-05,7.28521]
[1776741336195,55.76,75569.58,0.15,-0.09434,7e-05,7.27779]
[1776741339962,55.76,75578.66,0.15,-0.0937,7e-05,7.24225]
[1776741345894,55.76,75579.42,0.15,-0.09364,7e-05,7.23881]
[1776741350930,55.75,75580.8,0.15,-0.09354,7e-05,7.2331]
[1776741356063,55.75,75581.07,0.15,-0.09352,7e-05,7.2318]
[1776741362696,55.75,75581.54,0.15,-0.09348,7e-05,7.22967]
[1776741362797,55.75,75581.45,0.15,-0.09348,7e-05,7.22993]
[1776741368280,55.75,75581.28,0.15,-0.09349,7e-05,7.23052]
[1776741374093,55.75,75582.03,0.15,-0.09344,7e-05,7.22748]
[1776741379127,55.75,75579.54,0.15,-0.09361,7e-05,7.23705]
[1776741380406,55.75,75579.54,0.15,-0.09361,7e-05,7.23705]
[1776741388448,55.75,75579.17,0.15,-0.09364,7e-05,7.23841]
[1776741388547,55.75,75579.01,0.15,-0.09365,7e-05,7.23897]
[1776741393585,55.75,75579.01,0.15,-0.09365,7e-05,7.23896]
[1776741397261,55.75,75580.02,0.15,-0.09351,7e-05,7.22937]
[1776741397828,55.75,75580.02,0.15,-0.09351,7e-05,7.22937]
[1776741398641,55.75,75580.02,0.15,-0.09351,7e-05,7.22937]
[1776741398658,55.75,75580.02,0.15,-0.09351,7e-05,7.22937]
[1776741400654,55.75,75579.21,0.15,-0.09357,7e-05,7.23251]
[1776741400661,55.75,75579.21,0.15,-0.09357,7e-05,7.23251]
[1776741405669,55.75,75579.19,0.15,-0.09357,7e-05,7.23238]
[1776741410690,55.75,75579.47,0.15,-0.09355,7e-05,7.23135]
[1776741410788,55.75,75579.47,0.15,-0.09355,7e-05,7.23135]
[1776741410801,55.75,75579.47,0.15,-0.09355,7e-05,7.23135]
[1776741412823,55.75,75579.6,0.15,-0.09354,7e-05,7.23087]
[1776741412835,55.75,75579.6,0.15,-0.09354,7e-05,7.23087]
[1776741416866,55.75,75579.14,0.15,-0.09357,7e-05,7.2327]
[1776741416893,55.75,75582.26,0.15,-0.09336,7e-05,7.22068]
[1776741417725,55.75,75582.26,0.15,-0.09336,7e-05,7.22068]
[1776741417730,55.75,75582.92,0.15,-0.09331,7e-05,7.21818]
[1776741418283,55.75,75582.92,0.15,-0.09331,7e-05,7.21818]
[1776741418309,55.75,75582.92,0.15,-0.09331,7e-05,7.21818]
[1776741418402,55.75,75582.92,0.15,-0.09331,7e-05,7.21818]
[1776741418521,55.75,75582.92,0.15,-0.09331,7e-05,7.21818]
[1776741418557,55.75,75582.92,0.15,-0.09331,7e-05,7.21818]
[1776741418813,55.75,75586.77,0.15,-0.09305,7e-05,7.20338]
[1776741420137,55.75,75588.41,0.15,-0.09293,7e-05,7.19713]
[1776741420525,55.75,75588.31,0.15,-0.09294,7e-05,7.1976]
[1776741421018,55.75,75588.31,0.15,-0.09294,7e-05,7.1976]
[1776741421434,55.75,75588.31,0.15,-0.09294,7e-05,7.19768]
[1776741426467,55.75,75594.99,0.15,-0.09249,7e-05,7.17241]
[1776741426997,55.75,75594.99,0.15,-0.09249,7e-05,7.17241]
[1776741428215,55.75,75595.16,0.15,-0.09248,7e-05,7.1716]
[1776741430597,55.75,75614.76,0.15,-0.09113,7e-05,7.09601]
[1776741431096,55.75,75614.76,0.15,-0.09113,7e-05,7.09601]
[1776741431195,55.75,75614.76,0.15,-0.09113,7e-05,7.09601]
[1776741433075,55.75,75617.13,0.15,-0.09098,7e-05,7.08732]
[1776741433146,55.75,75617.13,0.15,-0.09098,7e-05,7.08732]
[1776741433981,55.75,75617.05,0.15,-0.09098,7e-05,7.08757]
[1776741434521,55.75,75617.4,0.15,-0.09096,7e-05,7.08617]
[1776741439556,55.75,75619.57,0.15,-0.09081,7e-05,7.0776]
[1776741444591,55.75,75621.28,0.15,-0.09069,7e-05,7.07083]
[1776741445425,55.75,75621.28,0.15,-0.09069,7e-05,7.07083]
[1776741445536,55.75,75621.28,0.15,-0.09069,7e-05,7.07083]
[1776741448312,55.75,75613.88,0.15,-0.09118,7e-05,7.09894]
[1776741448620,55.75,75609.05,0.15,-0.09151,7e-05,7.11732]
[1776741449286,55.75,75609.05,0.15,-0.09151,7e-05,7.11732]
[1776741452095,55.75,75607.76,0.15,-0.09154,7e-05,7.11676]
[1776741453326,55.75,75606.41,0.15,-0.09163,7e-05,7.12205]
[1776741458688,55.75,75607.62,0.15,-0.09156,7e-05,7.11814]
[1776741460544,55.75,75607.51,0.15,-0.09157,7e-05,7.11868]
[1776741460992,55.75,75610.21,0.15,-0.09139,7e-05,7.10846]
[1776741462947,55.75,75611.37,0.15,-0.09132,7e-05,7.10431]
[1776741468764,55.76,75611.02,0.15,-0.09136,7e-05,7.10649]
[1776741473232,55.76,75611.09,0.15,-0.09136,7e-05,7.10663]
[1776741473267,55.76,75611.09,0.15,-0.09136,7e-05,7.10663]
[1776741478837,55.76,75611.14,0.15,-0.09137,7e-05,7.10738]
[1776741484876,55.77,75610.9,0.15,-0.0914,7e-05,7.10909]
[1776741489911,55.77,75609.3,0.15,-0.09152,7e-05,7.1159]
[1776741493811,55.77,75603.46,0.15,-0.09193,7e-05,7.13862]
[1776741493939,55.77,75598.5,0.15,-0.09227,7e-05,7.15772]
[1776741498976,55.77,75591.3,0.15,-0.09277,7e-05,7.18562]
[1776741500063,55.77,75591.3,0.15,-0.09277,7e-05,7.18562]
[1776741500952,55.77,75590.22,0.15,-0.09284,7e-05,7.18986]
[1776741502181,55.77,75589.5,0.15,-0.09289,7e-05,7.19263]
[1776741502361,55.77,75589.06,0.15,-0.09292,7e-05,7.19437]
[1776741505020,55.77,75578.55,0.15,-0.09365,7e-05,7.23492]
[1776741506160,55.77,75578.55,0.15,-0.09365,7e-05,7.23492]
[1776741506239,55.77,75572.6,0.15,-0.09406,7e-05,7.25786]
[1776741508690,55.78,75563.85,0.15,-0.09468,7e-05,7.29207]
[1776741512208,55.78,75562.1,0.15,-0.09474,7e-05,7.29334]
[1776741514123,55.78,75561.92,0.15,-0.09476,7e-05,7.29421]
[1776741514948,55.78,75561.92,0.15,-0.09476,7e-05,7.29421]
[1776741516121,55.78,75556.98,0.15,-0.0951,7e-05,7.31348]
[1776741521238,55.78,75559.71,0.15,-0.09492,7e-05,7.30329]
[1776741527171,55.78,75559.45,0.15,-0.09495,7e-05,7.30474]
[1776741531419,55.78,75550.25,0.15,-0.0956,7e-05,7.34068]
[1776741536453,55.78,75548.13,0.15,-0.09575,7e-05,7.34892]
[1776741536483,55.78,75548.13,0.15,-0.09575,7e-05,7.34892]
[1776741536634,55.78,75548.13,0.15,-0.09575,7e-05,7.34892]
[1776741537315,55.78,75548.24,0.15,-0.09574,7e-05,7.34847]
[1776741538402,55.78,75545.42,0.15,-0.09594,7e-05,7.35942]
[1776741541537,55.78,75536.36,0.15,-0.09658,7e-05,7.39449]
[1776741542251,55.78,75536.36,0.15,-0.09658,7e-05,7.39449]
[1776741543081,55.78,75529.67,0.15,-0.09705,7e-05,7.42042]
[1776741543727,55.78,75518.95,0.15,-0.09782,7e-05,7.46238]
[1776741544383,55.78,75509.3,0.15,-0.09851,7e-05,7.50013]
[1776741546019,55.78,75509.3,0.15,-0.09851,7e-05,7.50018]
[1776741546540,55.78,75509.3,0.15,-0.09851,7e-05,7.50018]
[1776741546695,55.78,75507.54,0.15,-0.09864,7e-05,7.50707]
[1776741548533,55.78,75501.92,0.15,-0.09904,7e-05,7.5291]
[1776741548686,55.78,75501.92,0.15,-0.09904,7e-05,7.5291]
[1776741549330,55.79,75497.05,0.15,-0.09943,7e-05,7.55008]
[1776741551128,55.8,75496.61,0.15,-0.09949,7e-05,7.55316]
[1776741557475,55.82,75500.11,0.15,-0.09932,7e-05,7.54437]
[1776741560705,55.81,75501.13,0.15,-0.09922,7e-05,7.53873]
[1776741560804,55.81,75502.22,0.15,-0.09914,7e-05,7.5343]
[1776741566293,55.81,75500.98,0.15,-0.09921,7e-05,7.53815]
[1776741571624,55.79,75503.69,0.15,-0.09888,7e-05,7.51811]
[1776741577539,55.79,75501.61,0.15,-0.09903,7e-05,7.52587]
[1776741582578,55.79,75506.81,0.15,-0.09864,7e-05,7.50518]
[1776741587616,55.79,75507.59,0.15,-0.09858,7e-05,7.50191]
[1776741592647,55.78,75508.8,0.15,-0.09849,7e-05,7.49702]
[1776741597683,55.78,75505.36,0.15,-0.09874,7e-05,7.51041]
[1776741602718,55.78,75505.13,0.15,-0.09875,7e-05,7.51118]
[1776741607753,55.78,75505.34,0.15,-0.09874,7e-05,7.51019]
[1776741612553,55.78,75507.08,0.15,-0.09861,7e-05,7.50324]
[1776741612788,55.78,75507.18,0.15,-0.0986,7e-05,7.50285]
[1776741613795,55.78,75514.81,0.15,-0.09805,7e-05,7.47299]
[1776741614230,55.78,75514.81,0.15,-0.09805,7e-05,7.47299]
[1776741614811,55.78,75514.81,0.15,-0.09805,7e-05,7.47299]
[1776741614881,55.78,75524.85,0.15,-0.09734,7e-05,7.43384]
[1776741620844,55.78,75526.81,0.15,-0.09719,7e-05,7.42593]
[1776741625879,55.78,75524.83,0.15,-0.09732,7e-05,7.4331]
[1776741630914,55.78,75525.51,0.15,-0.09726,7e-05,7.4299]
[1776741635949,55.77,75527.51,0.15,-0.09705,7e-05,7.41589]
[1776741640089,55.77,75526.49,0.15,-0.09712,7e-05,7.41968]
[1776741640133,55.77,75526.49,0.15,-0.09712,7e-05,7.41959]
[1776741641866,55.77,75522.1,0.15,-0.09743,7e-05,7.43661]
[1776741643511,55.77,75522.35,0.15,-0.09741,7e-05,7.43543]
[1776741643551,55.77,75522.35,0.15,-0.09741,7e-05,7.43543]
[1776741643568,55.77,75522.35,0.15,-0.09741,7e-05,7.43543]
[1776741651054,55.77,75529.71,0.15,-0.09687,7e-05,7.4062]
[1776741653650,55.77,75528.32,0.15,-0.09697,7e-05,7.41149]
[1776741653712,55.77,75528.32,0.15,-0.09697,7e-05,7.41149]
[1776741654035,55.77,75528.32,0.15,-0.09697,7e-05,7.41149]
[1776741654665,55.77,75527.52,0.15,-0.09702,7e-05,7.41455]
[1776741654725,55.77,75527.52,0.15,-0.09702,7e-05,7.41455]
[1776741654748,55.77,75527.52,0.15,-0.09702,7e-05,7.41455]
[1776741654935,55.77,75527.52,0.15,-0.09702,7e-05,7.41455]
[1776741660013,55.77,75529.13,0.15,-0.0969,7e-05,7.40786]
[1776741666159,55.76,75532.68,0.15,-0.09664,7e-05,7.39355]
[1776741671195,55.76,75533.11,0.15,-0.0966,7e-05,7.39152]
[1776741677239,55.76,75533.04,0.15,-0.0966,7e-05,7.39142]
[1776741682400,55.76,75533.21,0.15,-0.09659,7e-05,7.39044]
[1776741687538,55.76,75533.43,0.15,-0.09657,7e-05,7.38935]
[1776741689393,55.76,75533.57,0.15,-0.09655,7e-05,7.38868]
[1776741691068,55.76,75533.58,0.15,-0.09655,7e-05,7.38859]
[1776741692568,55.76,75537.36,0.15,-0.09622,7e-05,7.36808]
[1776741698384,55.76,75537.21,0.15,-0.09622,7e-05,7.36837]
[1776741702541,55.75,75548.32,0.15,-0.09544,7e-05,7.32507]
[1776741704950,55.75,75548.32,0.15,-0.09544,7e-05,7.32507]
[1776741705013,55.75,75548.32,0.15,-0.09544,7e-05,7.32507]
[1776741705028,55.75,75548.32,0.15,-0.09544,7e-05,7.32507]
[1776741705133,55.75,75548.32,0.15,-0.09544,7e-05,7.32507]
[1776741708229,55.76,75552.92,0.15,-0.09511,7e-05,7.30729]
[1776741708845,55.76,75552.92,0.15,-0.09511,7e-05,7.30729]
[1776741717872,55.76,75547.61,0.15,-0.09549,7e-05,7.32795]
[1776741717900,55.76,75547.61,0.15,-0.09549,7e-05,7.32795]
[1776741717912,55.76,75547.61,0.15,-0.09549,7e-05,7.32795]
[1776741722879,55.75,75549.27,0.15,-0.09537,7e-05,7.3213]
[1776741722943,55.75,75549.27,0.15,-0.09537,7e-05,7.3213]
[1776741722979,55.75,75549.27,0.15,-0.09537,7e-05,7.3213]
[1776741728597,55.75,75551.9,0.15,-0.09518,7e-05,7.3107]
[1776741733631,55.75,75556.6,0.15,-0.09484,7e-05,7.29229]
[1776741738668,55.75,75560.85,0.15,-0.09454,7e-05,7.2757]
[1776741742437,55.75,75564.35,0.15,-0.0943,7e-05,7.26214]
[1776741742459,55.75,75564.35,0.15,-0.0943,7e-05,7.26214]
[1776741748737,55.75,75560.0,0.15,-0.0946,7e-05,7.27893]
[1776741753771,55.75,75557.59,0.15,-0.09471,7e-05,7.28246]
[1776741754779,55.75,75549.47,0.15,-0.09528,7e-05,7.3139]
[1776741755506,55.75,75549.47,0.15,-0.09528,7e-05,7.3139]
[1776741757501,55.75,75543.99,0.15,-0.09566,7e-05,7.335]
[1776741760586,55.75,75543.75,0.15,-0.09567,7e-05,7.33563]
[1776741762170,55.75,75535.84,0.15,-0.09622,7e-05,7.36613]
[1776741762417,55.75,75535.84,0.15,-0.09622,7e-05,7.36613]
[1776741762968,55.75,75527.41,0.15,-0.09682,7e-05,7.39884]
[1776741767870,55.74,75516.84,0.15,-0.09757,7e-05,7.43959]
[1776741772643,55.74,75510.62,0.15,-0.098,7e-05,7.46301]
[1776741772659,55.74,75510.62,0.15,-0.098,7e-05,7.46301]
[1776741773040,55.74,75509.75,0.15,-0.09806,7e-05,7.46618]
[1776741778948,55.74,75510.09,0.15,-0.09803,7e-05,7.46487]
[1776741784989,55.74,75509.74,0.15,-0.09806,7e-05,7.46629]
[1776741786930,55.74,75508.62,0.15,-0.09814,7e-05,7.47068]
[1776741787226,55.74,75511.04,0.15,-0.09797,7e-05,7.46121]
[1776741787994,55.74,75511.04,0.15,-0.09797,7e-05,7.46121]
[1776741788230,55.74,75518.57,0.15,-0.09743,7e-05,7.4318]
[1776741790876,55.74,75522.1,0.15,-0.09718,7e-05,7.41817]
[1776741791031,55.74,75522.31,0.15,-0.09716,7e-05,7.41744]
[1776741791401,55.74,75522.31,0.15,-0.09716,7e-05,7.41744]
[1776741791478,55.74,75522.31,0.15,-0.09716,7e-05,7.41744]
[1776741791981,55.74,75522.31,0.15,-0.09716,7e-05,7.41744]
[1776741792022,55.74,75522.31,0.15,-0.09716,7e-05,7.41744]
[1776741792117,55.74,75522.31,0.15,-0.09716,7e-05,7.41744]
[1776741792123,55.74,75522.31,0.15,-0.09716,7e-05,7.41744]
[1776741798080,55.74,75518.87,0.15,-0.09739,7e-05,7.43011]
[1776741803250,55.73,75517.75,0.15,-0.09746,7e-05,7.43374]
[1776741807274,55.73,75518.61,0.15,-0.09739,7e-05,7.42999]
[1776741808150,55.73,75519.75,0.15,-0.09731,7e-05,7.42563]
[1776741812012,55.73,75519.47,0.15,-0.09727,7e-05,7.42128]
[1776741812113,55.73,75519.97,0.15,-0.09724,7e-05,7.41943]
[1776741817215,55.73,75519.39,0.15,-0.09728,7e-05,7.42151]
[1776741822250,55.73,75519.98,0.15,-0.09723,7e-05,7.41872]
[1776741825421,55.73,75523.69,0.15,-0.09696,7e-05,7.40382]
[1776741825547,55.73,75523.69,0.15,-0.09696,7e-05,7.40382]
[1776741825912,55.73,75523.69,0.15,-0.09696,7e-05,7.40382]
[1776741827317,55.73,75525.1,0.15,-0.09685,7e-05,7.39823]
[1776741827290,55.73,75535.73,0.15,-0.09609,7e-05,7.35657]
[1776741827389,55.73,75535.73,0.15,-0.09609,7e-05,7.35657]
[1776741827405,55.73,75535.73,0.15,-0.09609,7e-05,7.35657]
[1776741827494,55.73,75535.73,0.15,-0.09609,7e-05,7.35657]
[1776741827531,55.73,75535.73,0.15,-0.09609,7e-05,7.35657]
[1776741827601,55.73,75535.73,0.15,-0.09609,7e-05,7.35657]
[1776741827745,55.73,75535.73,0.15,-0.09609,7e-05,7.35657]
[1776741828296,55.73,75549.22,0.15,-0.09514,7e-05,7.30399]
[1776741829109,55.73,75549.22,0.15,-0.09514,7e-05,7.30399]
[1776741829170,55.73,75549.22,0.15,-0.09514,7e-05,7.30399]
[1776741829304,55.73,75554.77,0.15,-0.09475,7e-05,7.28232]
[1776741830310,55.73,75564.11,0.15,-0.09409,7e-05,7.24608]
[1776741831129,55.73,75564.11,0.15,-0.09409,7e-05,7.24608]
[1776741831317,55.73,75566.02,0.15,-0.09396,7e-05,7.23861]
[1776741831915,55.73,75566.02,0.15,-0.09396,7e-05,7.23861]
[1776741831927,55.73,75566.02,0.15,-0.09396,7e-05,7.23861]
[1776741832324,55.72,75565.16,0.15,-0.09401,7e-05,7.24185]
[1776741832594,55.72,75565.16,0.15,-0.09401,7e-05,7.24185]
[1776741833333,55.72,75562.9,0.15,-0.09417,7e-05,7.25048]
[1776741835227,55.72,75563.3,0.15,-0.09414,7e-05,7.24883]
[1776741835348,55.72,75563.37,0.15,-0.09413,7e-05,7.24845]
[1776741836052,55.72,75563.37,0.15,-0.09413,7e-05,7.24845]
[1776741836352,55.72,75565.59,0.15,-0.09398,7e-05,7.23977]
[1776741838738,55.72,75567.34,0.15,-0.09385,7e-05,7.23292]
[1776741838839,55.72,75568.01,0.15,-0.09381,7e-05,7.23024]
[1776741845419,55.72,75570.14,0.15,-0.09365,7e-05,7.22184]
[1776741850455,55.72,75572.65,0.15,-0.09348,7e-05,7.2124]
[1776741854821,55.72,75570.7,0.15,-0.09363,7e-05,7.2203]
[1776741854841,55.72,75570.7,0.15,-0.09363,7e-05,7.22043]
[1776741860528,55.73,75575.0,0.15,-0.09334,7e-05,7.2046]
[1776741865563,55.73,75576.5,0.15,-0.09325,7e-05,7.19951]
[1776741870598,55.73,75576.46,0.15,-0.09327,7e-05,7.20033]
[1776741874271,55.74,75579.47,0.15,-0.093,7e-05,7.18336]
[1776741874273,55.74,75579.13,0.15,-0.09303,7e-05,7.18499]
[1776741880183,55.74,75579.18,0.15,-0.09304,7e-05,7.18541]
[1776741880275,55.74,75579.08,0.15,-0.09305,7e-05,7.1861]
[1776741880849,55.74,75579.08,0.15,-0.09305,7e-05,7.1861]
[1776741880950,55.74,75578.04,0.15,-0.09312,7e-05,7.19025]
[1776741882182,55.74,75578.04,0.15,-0.09312,7e-05,7.19025]
[1776741882277,55.74,75576.53,0.15,-0.09323,7e-05,7.19622]
[1776741888576,55.74,75576.72,0.15,-0.09322,7e-05,7.19575]
[1776741893901,55.75,75574.55,0.15,-0.09339,7e-05,7.20528]
[1776741899802,55.75,75573.71,0.15,-0.09346,7e-05,7.20924]
[1776741904837,55.76,75572.07,0.15,-0.09359,7e-05,7.21616]
[1776741909989,55.76,75571.36,0.15,-0.09365,7e-05,7.21936]
[1776741910060,55.76,75570.75,0.15,-0.09369,7e-05,7.22195]
[1776741910584,55.76,75570.75,0.15,-0.09369,7e-05,7.22195]
[1776741910880,55.76,75570.75,0.15,-0.09369,7e-05,7.22195]
[1776741917932,55.76,75566.13,0.15,-0.09403,7e-05,7.24056]
[1776741922964,55.76,75565.1,0.15,-0.09411,7e-05,7.24498]
[1776741928003,55.77,75565.12,0.15,-0.09411,7e-05,7.24532]
[1776741933037,55.77,75559.37,0.15,-0.09446,7e-05,7.26224]
[1776741938128,55.77,75561.61,0.15,-0.09431,7e-05,7.25383]
[1776741938175,55.77,75562.63,0.15,-0.09424,7e-05,7.24996]
[1776741944254,55.77,75563.6,0.15,-0.09418,7e-05,7.24673]
[1776741950158,55.77,75564.29,0.15,-0.09414,7e-05,7.24463]
[1776741955191,55.78,75564.83,0.15,-0.09411,7e-05,7.24302]
[1776741958092,55.78,75565.47,0.15,-0.09407,7e-05,7.24074]
[1776741958212,55.78,75565.45,0.15,-0.09407,7e-05,7.24092]
[1776741963247,55.78,75564.45,0.15,-0.09415,7e-05,7.24528]
[1776741964433,55.78,75564.45,0.15,-0.09415,7e-05,7.24528]
[1776741964450,55.78,75564.41,0.15,-0.09416,7e-05,7.24551]
[1776741965467,55.78,75564.41,0.15,-0.09416,7e-05,7.24551]
[1776741965472,55.78,75573.11,0.15,-0.09355,7e-05,7.2118]
[1776741966253,55.78,75573.11,0.15,-0.09355,7e-05,7.2118]
[1776741966450,55.78,75581.73,0.15,-0.09295,7e-05,7.1785]
[1776741968198,55.78,75581.73,0.15,-0.09295,7e-05,7.17847]
[1776741968429,55.78,75580.69,0.15,-0.09302,7e-05,7.18244]
[1776741972429,55.78,75580.4,0.15,-0.09304,7e-05,7.18344]
[1776741973246,55.78,75580.58,0.15,-0.09302,7e-05,7.18271]
[1776741976486,55.78,75579.95,0.15,-0.09307,7e-05,7.18505]
[1776741979328,55.78,75580.04,0.15,-0.09306,7e-05,7.18453]
[1776741980172,55.78,75580.76,0.15,-0.09301,7e-05,7.18171]
[1776741982674,55.78,75582.02,0.15,-0.09292,7e-05,7.17675]
[1776741985782,55.78,75582.25,0.15,-0.0929,7e-05,7.17579]
[1776741985847,55.78,75582.25,0.15,-0.0929,7e-05,7.17579]
[1776741986144,55.78,75582.25,0.15,-0.0929,7e-05,7.17579]
[1776741986412,55.78,75581.88,0.15,-0.09293,7e-05,7.17719]
[1776741987419,55.78,75571.18,0.15,-0.09367,7e-05,7.21834]
[1776741988072,55.78,75571.18,0.15,-0.09367,7e-05,7.21834]
[1776741988426,55.78,75560.66,0.15,-0.0944,7e-05,7.25906]
[1776741992074,55.78,75561.73,0.15,-0.09427,7e-05,7.24946]
[1776741992454,55.78,75562.88,0.15,-0.09418,7e-05,7.24488]
[1776741992757,55.78,75562.88,0.15,-0.09418,7e-05,7.24488]
[1776741992979,55.78,75562.88,0.15,-0.09418,7e-05,7.24488]
[1776741995475,55.78,75577.92,0.15,-0.09313,7e-05,7.18664]
[1776742000510,55.77,75576.7,0.15,-0.09322,7e-05,7.19115]
[1776742005546,55.77,75578.92,0.15,-0.09306,7e-05,7.18235]
[1776742005715,55.77,75578.92,0.15,-0.09306,7e-05,7.18235]
[1776742006747,55.77,75579.78,0.15,-0.093,7e-05,7.179]
[1776742007472,55.77,75579.78,0.15,-0.093,7e-05,7.179]
[1776742008230,55.77,75581.74,0.15,-0.09286,7e-05,7.17142]
[1776742013604,55.77,75585.58,0.15,-0.0926,7e-05,7.15657]
[1776742016918,55.77,75585.87,0.15,-0.09258,7e-05,7.15545]
[1776742017212,55.77,75585.87,0.15,-0.09258,7e-05,7.15545]
[1776742019242,55.77,75599.24,0.15,-0.09166,7e-05,7.10402]
[1776742022909,55.77,75607.05,0.15,-0.09111,7e-05,7.07364]
[1776742024819,55.77,75621.81,0.15,-0.09011,7e-05,7.01707]
[1776742026380,55.77,75621.81,0.15,-0.09011,7e-05,7.01707]
[1776742026433,55.77,75622.69,0.15,-0.09006,7e-05,7.01412]
[1776742032091,55.77,75624.91,0.15,-0.08991,7e-05,7.00581]
[1776742033260,55.77,75624.63,0.15,-0.08993,7e-05,7.00684]
[1776742033361,55.77,75623.69,0.15,-0.08999,7e-05,7.0104]
[1776742038785,55.77,75624.33,0.15,-0.08995,7e-05,7.00788]
[1776742043822,55.77,75626.32,0.15,-0.08981,7e-05,7.00023]
[1776742045396,55.77,75626.32,0.15,-0.08981,7e-05,7.00023]
[1776742045495,55.77,75626.32,0.15,-0.08981,7e-05,7.00023]
[1776742047942,55.77,75630.45,0.15,-0.08954,7e-05,6.98452]
[1776742048889,55.77,75630.45,0.15,-0.08954,7e-05,6.98452]
[1776742049655,55.77,75630.88,0.15,-0.08951,7e-05,6.9829]
[1776742050523,55.77,75630.88,0.15,-0.08951,7e-05,6.9829]
[1776742057723,55.77,75628.65,0.15,-0.0896,7e-05,6.98589]
[1776742062782,55.77,75630.33,0.15,-0.08948,7e-05,6.97954]
[1776742067840,55.77,75635.47,0.15,-0.08914,7e-05,6.96008]
[1776742068130,55.77,75635.47,0.15,-0.08914,7e-05,6.96008]
[1776742068182,55.77,75635.11,0.15,-0.08917,7e-05,6.96152]
[1776742074038,55.77,75634.21,0.15,-0.08923,7e-05,6.96509]
[1776742077964,55.77,75635.1,0.15,-0.08917,7e-05,6.96183]
[1776742078148,55.77,75635.1,0.15,-0.08917,7e-05,6.96183]
[1776742078406,55.77,75635.1,0.15,-0.08917,7e-05,6.96183]
[1776742078511,55.77,75639.04,0.15,-0.08891,7e-05,6.9469]
[1776742079588,55.77,75652.65,0.15,-0.088,7e-05,6.89537]
[1776742080723,55.77,75648.81,0.15,-0.08826,7e-05,6.90998]
[1776742081065,55.77,75648.81,0.15,-0.08826,7e-05,6.90998]
[1776742081564,55.77,75648.81,0.15,-0.08826,7e-05,6.90998]
[1776742083111,55.78,75645.27,0.15,-0.0885,7e-05,6.92366]
[1776742083213,55.78,75636.62,0.15,-0.08908,7e-05,6.95659]
[1776742084115,55.78,75636.62,0.15,-0.08908,7e-05,6.95659]
[1776742090157,55.78,75638.09,0.15,-0.08899,7e-05,6.9515]
[1776742095325,55.78,75635.8,0.15,-0.08915,7e-05,6.96061]
[1776742096119,55.78,75635.8,0.15,-0.08915,7e-05,6.96061]
[1776742099170,55.78,75634.6,0.15,-0.08923,7e-05,6.96542]
[1776742099271,55.78,75634.02,0.15,-0.08927,7e-05,6.96771]
[1776742104829,55.78,75632.12,0.15,-0.08941,7e-05,6.97518]
[1776742106980,55.78,75629.91,0.15,-0.08956,7e-05,6.9839]
[1776742107017,55.78,75629.91,0.15,-0.08956,7e-05,6.9839]
[1776742111284,55.79,75628.38,0.15,-0.08967,7e-05,6.99002]
[1776742111304,55.79,75627.83,0.15,-0.08964,7e-05,6.98655]
[1776742112054,55.79,75627.83,0.15,-0.08964,7e-05,6.98655]
[1776742112311,55.79,75627.43,0.15,-0.08967,7e-05,6.98815]
[1776742113556,55.79,75627.43,0.15,-0.08967,7e-05,6.98815]
[1776742113655,55.79,75618.94,0.15,-0.09025,7e-05,7.02062]
[1776742118755,55.79,75620.68,0.15,-0.09013,7e-05,7.01412]
[1776742124395,55.79,75622.36,0.15,-0.09002,7e-05,7.00791]
[1776742130437,55.79,75622.7,0.15,-0.09,7e-05,7.00683]
[1776742135604,55.79,75626.22,0.15,-0.08977,7e-05,6.99364]
[1776742141520,55.79,75623.22,0.15,-0.08997,7e-05,7.00524]
[1776742146556,55.79,75624.3,0.15,-0.0899,7e-05,7.00122]
[1776742151592,55.79,75626.53,0.15,-0.08976,7e-05,6.99288]
[1776742157632,55.79,75627.45,0.15,-0.0897,7e-05,6.98953]
[1776742162667,55.79,75628.21,0.15,-0.08965,7e-05,6.98677]
[1776742173745,55.79,75627.26,0.15,-0.08965,7e-05,6.98492]
[1776742179786,55.79,75628.62,0.15,-0.08956,7e-05,6.97986]
[1776742184822,55.79,75630.92,0.15,-0.08941,7e-05,6.97123]
[1776742189858,55.8,75631.74,0.15,-0.08936,7e-05,6.96832]
[1776742196028,55.8,75631.05,0.15,-0.08941,7e-05,6.97115]
[1776742201942,55.8,75630.92,0.15,-0.08942,7e-05,6.97183]
[1776742207763,55.8,75632.56,0.15,-0.08931,7e-05,6.9656]
[1776742208296,55.8,75645.12,0.15,-0.08847,7e-05,6.91797]
[1776742210392,55.8,75657.22,0.15,-0.08767,7e-05,6.87237]
[1776742211054,55.8,75657.22,0.15,-0.08767,7e-05,6.87237]
[1776742212848,55.8,75654.57,0.15,-0.08785,7e-05,6.88271]
[1776742213105,55.8,75654.48,0.15,-0.08786,7e-05,6.8832]
[1776742219069,55.8,75651.97,0.15,-0.08804,7e-05,6.8935]
[1776742224104,55.81,75653.07,0.15,-0.08798,7e-05,6.88997]
[1776742226239,55.81,75661.27,0.15,-0.08744,7e-05,6.85925]
[1776742230901,55.81,75660.06,0.15,-0.08753,7e-05,6.8645]
[1776742232183,55.81,75659.75,0.15,-0.08749,7e-05,6.86023]
[1776742233930,55.81,75659.36,0.15,-0.08753,7e-05,6.86205]
[1776742235027,55.81,75659.34,0.15,-0.08753,7e-05,6.86231]
[1776742235800,55.82,75658.92,0.15,-0.08756,7e-05,6.86407]
[1776742236995,55.82,75656.84,0.15,-0.0877,7e-05,6.87211]
[1776742240986,55.82,75662.39,0.15,-0.08735,7e-05,6.85186]
[1776742242942,55.82,75667.6,0.15,-0.08701,7e-05,6.83266]
[1776742244321,55.82,75667.35,0.15,-0.08703,7e-05,6.83384]
[1776742250287,55.83,75673.68,0.15,-0.08665,7e-05,6.81172]
[1776742255323,55.84,75675.68,0.15,-0.08654,7e-05,6.80545]
[1776742260746,55.84,75677.87,0.15,-0.08641,7e-05,6.79822]
[1776742262412,55.84,75677.67,0.15,-0.08643,7e-05,6.79949]
[1776742262485,55.84,75677.67,0.15,-0.08643,7e-05,6.79949]
[1776742262661,55.84,75677.67,0.15,-0.08643,7e-05,6.79949]
[1776742263094,55.84,75683.54,0.15,-0.08605,7e-05,6.77772]
[1776742263450,55.84,75683.54,0.15,-0.08605,7e-05,6.77772]
[1776742263529,55.84,75701.04,0.15,-0.08492,6e-05,6.71223]
[1776742263894,55.84,75701.04,0.15,-0.08492,6e-05,6.71223]
[1776742263982,55.84,75701.04,0.15,-0.08492,6e-05,6.71223]
[1776742264631,55.85,75712.94,0.15,-0.08417,6e-05,6.66861]
[1776742269641,55.85,75713.1,0.15,-0.08417,6e-05,6.66901]
[1776742275479,55.86,75711.82,0.15,-0.08428,6e-05,6.67549]
[1776742277184,55.86,75711.68,0.15,-0.0843,6e-05,6.67626]
[1776742277510,55.86,75709.18,0.15,-0.08446,6e-05,6.68557]
[1776742278090,55.86,75709.18,0.15,-0.08446,6e-05,6.68557]
[1776742278847,55.86,75709.18,0.15,-0.08446,6e-05,6.68604]
[1776742279509,55.86,75704.26,0.15,-0.08478,6e-05,6.70458]
[1776742284545,55.87,75704.41,0.15,-0.08479,6e-05,6.70507]
[1776742287322,55.87,75701.38,0.15,-0.08499,6e-05,6.71676]
[1776742287396,55.87,75701.38,0.15,-0.08499,6e-05,6.71676]
[1776742294614,55.88,75699.28,0.15,-0.08509,6e-05,6.72056]
[1776742296742,55.88,75687.59,0.15,-0.08586,7e-05,6.76466]
[1776742297987,55.88,75687.59,0.15,-0.08586,7e-05,6.76479]
[1776742298133,55.88,75687.59,0.15,-0.08586,7e-05,6.76479]
[1776742299181,55.88,75683.69,0.15,-0.08612,7e-05,6.77951]
[1776742300140,55.88,75682.84,0.15,-0.08617,7e-05,6.78279]
[1776742305691,55.88,75692.34,0.15,-0.08557,6e-05,6.74797]
[1776742309747,55.89,75693.52,0.15,-0.0855,6e-05,6.74393]
[1776742309793,55.89,75693.52,0.15,-0.0855,6e-05,6.74393]
[1776742309827,55.89,75693.52,0.15,-0.0855,6e-05,6.74393]
[1776742309849,55.89,75694.47,0.15,-0.08544,6e-05,6.7405]
[1776742310239,55.89,75694.47,0.15,-0.08544,6e-05,6.7405]
[1776742310313,55.89,75694.47,0.15,-0.08544,6e-05,6.7405]
[1776742310727,55.89,75694.47,0.15,-0.08544,6e-05,6.74036]
[1776742311000,55.89,75694.47,0.15,-0.08544,6e-05,6.74036]
[1776742311009,55.89,75694.47,0.15,-0.08544,6e-05,6.74036]
[1776742311836,55.89,75695.4,0.15,-0.08538,6e-05,6.73699]
[1776742317776,55.89,75696.14,0.15,-0.08534,6e-05,6.73493]
[1776742322813,55.89,75692.87,0.15,-0.08556,6e-05,6.74771]
[1776742327603,55.89,75690.62,0.15,-0.08571,6e-05,6.75643]
[1776742328090,55.89,75691.37,0.15,-0.08567,6e-05,6.75369]
[1776742333889,55.9,75694.43,0.15,-0.08548,6e-05,6.74266]
[1776742335015,55.9,75697.87,0.15,-0.08525,6e-05,6.72989]
[1776742335248,55.9,75699.14,0.15,-0.08517,6e-05,6.72515]
[1776742338795,55.9,75701.03,0.15,-0.08505,6e-05,6.71828]
[1776742344380,55.9,75705.51,0.15,-0.08478,6e-05,6.70229]
[1776742350000,55.9,75705.92,0.15,-0.08477,6e-05,6.70177]
[1776742355037,55.91,75706.86,0.15,-0.08466,6e-05,6.69352]
[1776742360073,55.91,75705.49,0.15,-0.08476,6e-05,6.69949]
[1776742361415,55.91,75705.49,0.15,-0.08476,6e-05,6.69949]
[1776742361879,55.91,75705.49,0.15,-0.08476,6e-05,6.69949]
[1776742361508,55.91,75695.57,0.15,-0.08541,6e-05,6.73665]
[1776742363033,55.91,75695.57,0.15,-0.08541,6e-05,6.73677]
[1776742368642,55.92,75692.09,0.15,-0.08564,6e-05,6.75031]
[1776742371149,55.92,75683.72,0.15,-0.08619,7e-05,6.78198]
[1776742375046,55.92,75677.2,0.15,-0.08662,7e-05,6.80658]
[1776742375056,55.92,75677.2,0.15,-0.08662,7e-05,6.80658]
[1776742375107,55.92,75677.2,0.15,-0.08662,7e-05,6.80658]
[1776742375209,55.92,75674.26,0.15,-0.08681,7e-05,6.81765]
[1776742381221,55.92,75671.98,0.15,-0.08697,7e-05,6.82631]
[1776742387382,55.92,75672.79,0.15,-0.08691,7e-05,6.82343]
[1776742388551,55.92,75672.79,0.15,-0.08691,7e-05,6.82343]
[1776742389306,55.92,75672.79,0.15,-0.08692,7e-05,6.82348]
[1776742394312,55.92,75672.79,0.15,-0.08692,7e-05,6.82363]
[1776742397396,55.92,75670.87,0.15,-0.08705,7e-05,6.83091]
[1776742397453,55.92,75670.66,0.15,-0.08706,7e-05,6.83172]
[1776742403375,55.92,75670.25,0.15,-0.08709,7e-05,6.83342]
[1776742408410,55.92,75670.56,0.15,-0.08707,7e-05,6.83238]
[1776742413445,55.92,75670.55,0.15,-0.08701,7e-05,6.8269]
[1776742419487,55.92,75671.85,0.15,-0.08693,7e-05,6.82212]
[1776742424521,55.92,75664.87,0.15,-0.08739,7e-05,6.84832]
[1776742427817,55.92,75665.53,0.15,-0.08734,7e-05,6.84577]
[1776742427901,55.92,75666.67,0.15,-0.08727,7e-05,6.84142]
[1776742428988,55.92,75666.67,0.15,-0.08727,7e-05,6.84142]
[1776742429847,55.92,75667.01,0.15,-0.08724,7e-05,6.84011]
[1776742435730,55.92,75662.59,0.15,-0.08753,7e-05,6.85657]
[1776742435949,55.92,75662.59,0.15,-0.08753,7e-05,6.85657]
[1776742437463,55.92,75671.0,0.15,-0.08698,7e-05,6.82481]
[1776742441928,55.92,75674.63,0.15,-0.08674,7e-05,6.81113]
[1776742441980,55.92,75674.94,0.15,-0.08672,7e-05,6.80997]
[1776742443441,55.92,75674.94,0.15,-0.08672,7e-05,6.80998]
[1776742443660,55.92,75675.01,0.15,-0.08671,7e-05,6.80973]
[1776742444020,55.92,75675.01,0.15,-0.08671,7e-05,6.80973]
[1776742449703,55.92,75672.14,0.15,-0.08689,7e-05,6.82002]
[1776742454152,55.91,75673.71,0.15,-0.08677,7e-05,6.81313]
[1776742462260,55.91,75674.49,0.15,-0.0867,7e-05,6.80881]
[1776742467411,55.9,75675.65,0.15,-0.0866,7e-05,6.80294]
[1776742472414,55.9,75675.25,0.15,-0.08654,7e-05,6.79785]
[1776742472470,55.89,75675.42,0.15,-0.08653,7e-05,6.79702]
[1776742478020,55.89,75675.97,0.15,-0.08648,7e-05,6.79403]
[1776742484951,55.88,75676.21,0.15,-0.08644,7e-05,6.79187]
[1776742489985,55.88,75674.89,0.15,-0.08651,7e-05,6.79595]
[1776742496028,55.88,75673.37,0.15,-0.08659,7e-05,6.80049]
[1776742503105,55.87,75674.65,0.15,-0.08648,7e-05,6.79424]
[1776742505957,55.87,75673.36,0.15,-0.08656,7e-05,6.79888]
[1776742507201,55.87,75670.1,0.15,-0.08677,7e-05,6.81044]
[1776742507434,55.86,75656.62,0.15,-0.08765,7e-05,6.86096]
[1776742508243,55.86,75647.97,0.15,-0.08823,7e-05,6.8938]
[1776742512991,55.87,75647.68,0.15,-0.08825,7e-05,6.89523]
[1776742514654,55.87,75647.65,0.15,-0.08826,7e-05,6.89555]
[1776742521234,55.87,75640.29,0.15,-0.08876,7e-05,6.92405]
[1776742527276,55.87,75639.55,0.15,-0.08882,7e-05,6.92738]
[1776742531230,55.87,75636.21,0.15,-0.08904,7e-05,6.94031]
[1776742531304,55.87,75628.09,0.15,-0.08953,7e-05,6.96552]
[1776742536627,55.87,75622.99,0.15,-0.08987,7e-05,6.98498]
[1776742537589,55.87,75623.59,0.15,-0.08983,7e-05,6.98272]
[1776742538180,55.87,75623.58,0.15,-0.08983,7e-05,6.98278]
[1776742538994,55.87,75617.43,0.15,-0.09025,7e-05,7.00621]
[1776742545097,55.87,75610.98,0.15,-0.09068,7e-05,7.03067]
[1776742552082,55.87,75611.23,0.15,-0.09066,7e-05,7.02949]
[1776742552916,55.87,75616.55,0.15,-0.0903,7e-05,7.00911]
[1776742558594,55.87,75623.4,0.15,-0.08984,7e-05,6.98312]
[1776742563669,55.87,75623.29,0.15,-0.08985,7e-05,6.98364]
[1776742563687,55.87,75623.29,0.15,-0.08985,7e-05,6.98364]
[1776742563768,55.87,75619.74,0.15,-0.09009,7e-05,6.99716]
[1776742569580,55.87,75624.97,0.15,-0.08974,7e-05,6.97735]
[1776742574615,55.87,75625.97,0.15,-0.08967,7e-05,6.97366]
[1776742575788,55.87,75625.97,0.15,-0.08967,7e-05,6.97366]
[1776742575807,55.87,75626.65,0.15,-0.08963,7e-05,6.9711]
[1776742582373,55.88,75628.49,0.15,-0.08951,7e-05,6.96424]
[1776742583909,55.88,75628.92,0.15,-0.08948,7e-05,6.96268]
[1776742584011,55.88,75628.79,0.15,-0.08949,7e-05,6.96321]
[1776742589455,55.88,75624.96,0.15,-0.08975,7e-05,6.9779]
[1776742594130,55.88,75619.93,0.15,-0.09002,7e-05,6.99141]
[1776742597930,55.88,75617.18,0.15,-0.09021,7e-05,7.00182]
[1776742597942,55.88,75617.18,0.15,-0.09021,7e-05,7.00182]
[1776742598000,55.88,75617.18,0.15,-0.09021,7e-05,7.00182]
[1776742598032,55.88,75617.18,0.15,-0.09021,7e-05,7.00182]
[1776742598133,55.88,75616.72,0.15,-0.09024,7e-05,7.00355]
[1776742599183,55.88,75616.55,0.15,-0.09025,7e-05,7.00418]
[1776742600103,55.88,75616.55,0.15,-0.09025,7e-05,7.00418]
[1776742600268,55.88,75616.62,0.15,-0.09025,7e-05,7.00389]
[1776742600337,55.88,75616.62,0.15,-0.09025,7e-05,7.00387]
[1776742604136,55.88,75616.97,0.15,-0.09022,7e-05,7.00249]
[1776742604825,55.88,75615.86,0.15,-0.0903,7e-05,7.00668]
[1776742609860,55.87,75615.67,0.15,-0.09031,7e-05,7.0073]
[1776742617006,55.87,75615.97,0.15,-0.09029,7e-05,7.00612]
[1776742617254,55.87,75612.17,0.15,-0.09054,7e-05,7.02056]
[1776742618117,55.87,75612.17,0.15,-0.09054,7e-05,7.02056]
[1776742617922,55.87,75612.17,0.15,-0.09054,7e-05,7.02055]
[1776742619934,55.87,75601.67,0.15,-0.09126,7e-05,7.06053]
[1776742624407,55.87,75599.74,0.15,-0.09138,7e-05,7.06757]
[1776742630003,55.87,75597.84,0.15,-0.0915,7e-05,7.07429]
[1776742635039,55.87,75589.98,0.15,-0.09203,7e-05,7.10384]
[1776742638059,55.87,75581.73,0.15,-0.09259,7e-05,7.13498]
[1776742643094,55.86,75576.14,0.15,-0.09296,7e-05,7.15546]
[1776742648129,55.86,75574.35,0.15,-0.09306,7e-05,7.16128]
[1776742649717,55.85,75573.92,0.15,-0.09309,7e-05,7.16272]
[1776742653877,55.85,75571.01,0.15,-0.09321,7e-05,7.16733]
[1776742654531,55.85,75568.25,0.15,-0.0934,7e-05,7.17772]
[1776742660214,55.84,75559.49,0.15,-0.09398,7e-05,7.20994]
[1776742662565,55.84,75558.94,0.15,-0.09401,7e-05,7.21146]
[1776742663956,55.84,75557.37,0.15,-0.09412,7e-05,7.21723]
[1776742664241,55.84,75548.45,0.15,-0.09474,7e-05,7.25139]
[1776742666567,55.84,75541.08,0.15,-0.09525,7e-05,7.27957]
[1776742669570,55.83,75530.19,0.15,-0.096,7e-05,7.3206]
[1776742672229,55.83,75528.47,0.15,-0.0961,7e-05,7.32641]
[1776742672280,55.82,75528.92,0.15,-0.09606,7e-05,7.32376]
[1776742672631,55.82,75528.92,0.15,-0.09606,7e-05,7.32376]
[1776742672712,55.82,75528.92,0.15,-0.09606,7e-05,7.32376]
[1776742672751,55.82,75528.92,0.15,-0.09606,7e-05,7.32376]
[1776742674453,55.82,75524.31,0.15,-0.09637,7e-05,7.34103]
[1776742674980,55.82,75519.98,0.15,-0.09668,7e-05,7.35785]
[1776742678657,55.82,75516.39,0.15,-0.09693,7e-05,7.37163]
[1776742679046,55.82,75516.39,0.15,-0.09693,7e-05,7.37163]
[1776742684665,55.82,75518.48,0.15,-0.09678,7e-05,7.36312]
[1776742689058,55.81,75516.39,0.15,-0.09692,7e-05,7.37099]
[1776742689073,55.81,75519.82,0.15,-0.09668,7e-05,7.35756]
[1776742694453,55.8,75526.35,0.15,-0.09617,7e-05,7.33001]
[1776742699608,55.8,75524.8,0.15,-0.09626,7e-05,7.33469]
[1776742700444,55.8,75524.8,0.15,-0.09626,7e-05,7.33469]
[1776742700517,55.8,75526.69,0.15,-0.09612,7e-05,7.32712]
[1776742701496,55.8,75526.69,0.15,-0.09612,7e-05,7.32712]
[1776742701787,55.8,75529.29,0.15,-0.09593,7e-05,7.31679]
[1776742708253,55.79,75534.03,0.15,-0.09558,7e-05,7.29746]
[1776742709678,55.79,75525.08,0.15,-0.0962,7e-05,7.33165]
[1776742715605,55.78,75520.89,0.15,-0.09641,7e-05,7.34078]
[1776742720641,55.78,75518.25,0.15,-0.09658,7e-05,7.34978]
[1776742726683,55.77,75517.17,0.15,-0.09663,7e-05,7.35244]
[1776742733732,55.76,75517.08,0.15,-0.0966,7e-05,7.35103]
[1776742738767,55.76,75517.7,0.15,-0.09654,7e-05,7.3474]
[1776742743803,55.75,75515.73,0.15,-0.09666,7e-05,7.35386]
[1776742748841,55.75,75515.02,0.15,-0.09668,7e-05,7.35543]
[1776742753880,55.74,75514.22,0.15,-0.09672,7e-05,7.35735]
[1776742758911,55.73,75513.1,0.15,-0.09678,7e-05,7.36054]
[1776742763947,55.73,75512.76,0.15,-0.09678,7e-05,7.36067]
[1776742768981,55.72,75512.68,0.15,-0.09677,7e-05,7.35981]
[1776742774017,55.72,75512.36,0.15,-0.09671,7e-05,7.35417]
[1776742779052,55.71,75511.88,0.15,-0.09672,7e-05,7.35491]
[1776742784088,55.71,75511.67,0.15,-0.09671,7e-05,7.3546]
[1776742789126,55.7,75513.6,0.15,-0.09656,7e-05,7.34598]
[1776742793809,55.7,75512.77,0.15,-0.0966,7e-05,7.34837]
[1776742794317,55.7,75512.77,0.15,-0.0966,7e-05,7.34837]
[1776742794158,55.7,75512.75,0.15,-0.0966,7e-05,7.34824]
[1776742795164,55.7,75512.37,0.15,-0.09662,7e-05,7.34951]
[1776742800312,55.69,75510.47,0.15,-0.09674,7e-05,7.35587]
[1776742804509,55.69,75509.69,0.15,-0.09678,7e-05,7.35825]
[1776742805237,55.69,75509.42,0.15,-0.0968,7e-05,7.35887]
[1776742807489,55.69,75505.06,0.15,-0.09711,7e-05,7.37589]
[1776742810265,55.69,75497.8,0.15,-0.09763,7e-05,7.40417]
[1776742815121,55.69,75492.69,0.15,-0.09799,7e-05,7.42384]
[1776742820339,55.68,75489.12,0.15,-0.09824,7e-05,7.43713]
[1776742822114,55.68,75488.05,0.15,-0.09831,7e-05,7.44121]
[1776742823767,55.68,75491.77,0.15,-0.09804,7e-05,7.42637]
[1776742824902,55.68,75496.7,0.15,-0.09768,7e-05,7.40695]
[1776742825018,55.68,75496.7,0.15,-0.09768,7e-05,7.40695]
[1776742826776,55.68,75500.11,0.15,-0.09743,7e-05,7.39347]
[1776742829403,55.68,75510.0,0.15,-0.09672,7e-05,7.35466]
[1776742831557,55.68,75515.81,0.15,-0.09624,7e-05,7.3263]
[1776742831679,55.68,75515.81,0.15,-0.09624,7e-05,7.3263]
[1776742834901,55.68,75516.06,0.15,-0.09622,7e-05,7.32494]
[1776742835446,55.67,75516.4,0.15,-0.09618,7e-05,7.32325]
[1776742836933,55.67,75516.55,0.15,-0.09617,7e-05,7.32248]
[1776742837008,55.67,75516.89,0.15,-0.09614,7e-05,7.32097]
[1776742845590,55.67,75517.41,0.15,-0.09611,7e-05,7.31903]
[1776742850670,55.67,75517.44,0.15,-0.09611,7e-05,7.31919]
[1776742857604,55.67,75510.73,0.15,-0.09659,7e-05,7.34535]
[1776742862639,55.67,75509.02,0.15,-0.09671,7e-05,7.35193]
[1776742864641,55.67,75508.1,0.15,-0.09678,7e-05,7.35549]
[1776742865293,55.67,75508.1,0.15,-0.09678,7e-05,7.35549]
[1776742865759,55.67,75505.59,0.15,-0.09695,7e-05,7.36522]
[1776742867331,55.67,75501.26,0.15,-0.09726,7e-05,7.38209]
[1776742868443,55.67,75500.05,0.15,-0.09735,7e-05,7.38674]
[1776742869341,55.67,75500.05,0.15,-0.09735,7e-05,7.38674]
[1776742871632,55.67,75500.08,0.15,-0.09734,7e-05,7.38632]
[1776742871791,55.67,75500.08,0.15,-0.09734,7e-05,7.38632]
[1776742877452,55.67,75499.48,0.15,-0.09738,7e-05,7.38834]
[1776742886817,55.67,75500.59,0.15,-0.09729,7e-05,7.38321]
[1776742887842,55.67,75500.59,0.15,-0.09729,7e-05,7.38321]
[1776742889935,55.67,75500.82,0.15,-0.09727,7e-05,7.38218]
[1776742897241,55.66,75499.32,0.15,-0.0973,7e-05,7.38186]
[1776742900256,55.66,75499.61,0.15,-0.09728,7e-05,7.3805]
[1776742901755,55.66,75499.31,0.15,-0.0973,7e-05,7.38145]
[1776742903727,55.66,75499.15,0.15,-0.0973,7e-05,7.38193]
[1776742906348,55.66,75498.45,0.15,-0.09735,7e-05,7.38451]
[1776742907765,55.66,75498.16,0.15,-0.09737,7e-05,7.38548]
[1776742913003,55.66,75492.38,0.15,-0.09778,7e-05,7.40749]
[1776742916176,55.66,75493.08,0.15,-0.09772,7e-05,7.40453]
[1776742922065,55.65,75490.1,0.15,-0.09792,7e-05,7.41541]
[1776742927104,55.65,75493.06,0.15,-0.0977,7e-05,7.40328]
[1776742932305,55.65,75493.44,0.15,-0.09766,7e-05,7.40137]
[1776742934242,55.65,75505.79,0.15,-0.09677,7e-05,7.35276]
[1776742936430,55.65,75505.79,0.15,-0.09677,7e-05,7.35269]
[1776742936503,55.65,75505.79,0.15,-0.09677,7e-05,7.35269]
[1776742937522,55.65,75509.97,0.15,-0.09647,7e-05,7.33634]
[1776742938236,55.65,75509.97,0.15,-0.09646,7e-05,7.33611]
[1776742938282,55.64,75518.15,0.15,-0.09588,7e-05,7.30399]
[1776742943405,55.64,75520.14,0.15,-0.09572,7e-05,7.29551]
[1776742945227,55.64,75528.51,0.15,-0.09512,7e-05,7.26245]
[1776742947417,55.64,75534.07,0.15,-0.09472,7e-05,7.24074]
[1776742947518,55.64,75534.37,0.15,-0.0947,7e-05,7.23949]
[1776742952386,55.64,75537.25,0.15,-0.09443,7e-05,7.22231]
[1776742955008,55.64,75540.83,0.15,-0.09417,7e-05,7.20823]
[1776742955190,55.64,75540.83,0.15,-0.09417,7e-05,7.20816]
[1776742960332,55.63,75545.54,0.15,-0.09383,7e-05,7.18958]
[1776742965367,55.63,75548.39,0.15,-0.09363,7e-05,7.17821]
[1776742970404,55.63,75552.76,0.15,-0.09332,7e-05,7.16096]
[1776742976762,55.63,75555.08,0.15,-0.09315,7e-05,7.15173]
[1776742981433,55.63,75555.63,0.15,-0.09311,7e-05,7.14948]
[1776742981504,55.63,75557.47,0.15,-0.09298,7e-05,7.14205]
[1776742981703,55.63,75557.47,0.15,-0.09298,7e-05,7.14205]
[1776742982344,55.63,75557.47,0.15,-0.09298,7e-05,7.14205]
[1776742983992,55.63,75557.66,0.15,-0.09296,7e-05,7.14119]
[1776742984503,55.63,75558.84,0.15,-0.09288,7e-05,7.13657]
[1776742984941,55.63,75558.84,0.15,-0.09288,7e-05,7.13657]
[1776742985444,55.63,75558.84,0.15,-0.09288,7e-05,7.13657]
[1776742985511,55.63,75559.24,0.15,-0.09285,7e-05,7.13497]
[1776742987329,55.63,75564.7,0.15,-0.09247,7e-05,7.11385]
[1776742987523,55.62,75568.44,0.15,-0.09221,7e-05,7.09922]
[1776742988083,55.62,75568.44,0.15,-0.09221,7e-05,7.09922]
[1776742988532,55.62,75570.68,0.15,-0.09205,7e-05,7.0904]
[1776742993568,55.62,75571.02,0.15,-0.09201,7e-05,7.08823]
[1776742998602,55.62,75572.25,0.15,-0.09191,7e-05,7.08268]
[1776743000323,55.62,75571.41,0.15,-0.09196,7e-05,7.08575]
[1776743005652,55.61,75574.29,0.15,-0.09175,7e-05,7.07376]
[1776743010688,55.61,75574.41,0.15,-0.09173,7e-05,7.0726]
[1776743015722,55.61,75573.64,0.15,-0.09171,7e-05,7.06921]
[1776743020760,55.6,75574.53,0.15,-0.09163,7e-05,7.06513]
[1776743025795,55.6,75575.04,0.15,-0.09159,7e-05,7.06257]
[1776743030830,55.6,75573.24,0.15,-0.0917,7e-05,7.06885]
[1776743034384,55.6,75573.36,0.15,-0.09169,7e-05,7.06814]
[1776743039893,55.59,75573.93,0.15,-0.09163,7e-05,7.06497]
[1776743044928,55.59,75573.64,0.15,-0.09164,7e-05,7.06549]
[1776743047624,55.59,75565.78,0.15,-0.09218,7e-05,7.09551]
[1776743052983,55.58,75567.04,0.15,-0.09208,7e-05,7.08973]
[1776743058551,55.58,75568.51,0.15,-0.09197,7e-05,7.08366]
[1776743064321,55.58,75569.01,0.15,-0.09192,7e-05,7.08081]
[1776743070478,55.57,75571.38,0.15,-0.09174,7e-05,7.07093]
[1776743076146,55.57,75568.74,0.15,-0.09184,7e-05,7.0745]
[1776743082300,55.57,75569.55,0.15,-0.09177,7e-05,7.07048]
[1776743088229,55.56,75569.42,0.15,-0.09176,7e-05,7.07003]
[1776743093265,55.56,75571.57,0.15,-0.0916,7e-05,7.06094]
[1776743098300,55.55,75571.56,0.15,-0.09159,7e-05,7.06017]
[1776743103335,55.55,75565.62,0.15,-0.09198,7e-05,7.08223]
[1776743108393,55.55,75561.3,0.15,-0.09227,7e-05,7.09825]
[1776743115106,55.54,75567.63,0.15,-0.09181,7e-05,7.07255]
[1776743120454,55.54,75568.03,0.15,-0.09177,7e-05,7.06993]
[1776743124890,55.53,75567.81,0.15,-0.09178,7e-05,7.07048]
[1776743125134,55.53,75567.81,0.15,-0.09178,7e-05,7.07048]
[1776743128278,55.53,75572.6,0.15,-0.09143,7e-05,7.05147]
[1776743128387,55.53,75572.6,0.15,-0.09143,7e-05,7.05147]
[1776743130461,55.53,75580.2,0.15,-0.09091,7e-05,7.02196]
[1776743135516,55.53,75578.92,0.15,-0.09093,7e-05,7.02092]
[1776743137621,55.53,75570.72,0.15,-0.09149,7e-05,7.05224]
[1776743142727,55.53,75570.1,0.15,-0.09152,7e-05,7.05416]
[1776743149658,55.52,75570.71,0.15,-0.09147,7e-05,7.05124]
[1776743155699,55.52,75566.96,0.15,-0.09172,7e-05,7.06518]
[1776743160735,55.52,75567.66,0.15,-0.09166,7e-05,7.06207]
[1776743165775,55.52,75566.91,0.15,-0.09171,7e-05,7.06454]
[1776743172939,55.51,75562.47,0.15,-0.092,7e-05,7.0809]
[1776743178863,55.51,75566.21,0.15,-0.09173,7e-05,7.06584]
[1776743183897,55.51,75565.93,0.15,-0.09174,7e-05,7.06647]
[1776743187143,55.51,75565.65,0.15,-0.09176,7e-05,7.06728]
[1776743193558,55.51,75565.62,0.15,-0.09169,7e-05,7.06126]
[1776743195551,55.51,75565.5,0.15,-0.0917,7e-05,7.06154]
[1776743195602,55.51,75565.5,0.15,-0.0917,7e-05,7.06154]
[1776743202767,55.5,75567.22,0.15,-0.09157,7e-05,7.05454]
[1776743208854,55.5,75563.32,0.15,-0.09182,7e-05,7.06866]
[1776743209239,55.5,75563.32,0.15,-0.09182,7e-05,7.06866]
[1776743210852,55.5,75564.15,0.15,-0.09176,7e-05,7.06509]
[1776743217038,55.49,75559.35,0.15,-0.09208,7e-05,7.0829]
[1776743223291,55.49,75554.74,0.15,-0.09238,7e-05,7.09977]
[1776743229215,55.49,75555.03,0.15,-0.09235,7e-05,7.09781]
[1776743231207,55.49,75555.03,0.15,-0.09235,7e-05,7.09781]
[1776743232803,55.49,75556.57,0.15,-0.09224,7e-05,7.09159]
[1776743238278,55.48,75562.49,0.15,-0.09181,7e-05,7.06793]
[1776743243431,55.48,75562.57,0.15,-0.0918,7e-05,7.06709]
[1776743248515,55.48,75569.24,0.15,-0.09133,7e-05,7.04096]
[1776743255397,55.48,75570.86,0.15,-0.09115,7e-05,7.02866]
[1776743260434,55.47,75566.84,0.15,-0.09142,7e-05,7.04395]
[1776743265467,55.47,75566.74,0.15,-0.09142,7e-05,7.0441]
[1776743270501,55.47,75567.12,0.15,-0.09139,7e-05,7.04239]
[1776743275537,55.47,75569.21,0.15,-0.09125,7e-05,7.03414]
[1776743280579,55.47,75569.57,0.15,-0.09122,7e-05,7.03262]
[1776743285255,55.47,75569.92,0.15,-0.09119,7e-05,7.0312]
[1776743285614,55.47,75569.92,0.15,-0.09119,7e-05,7.03116]
[1776743286789,55.47,75569.92,0.15,-0.09119,7e-05,7.03116]
[1776743286886,55.47,75570.46,0.15,-0.09116,7e-05,7.02907]
[1776743288276,55.47,75570.82,0.15,-0.09113,7e-05,7.02766]
[1776743288636,55.47,75570.82,0.15,-0.09113,7e-05,7.02765]
[1776743290217,55.47,75572.26,0.15,-0.09103,7e-05,7.0221]
[1776743290649,55.47,75574.65,0.15,-0.09087,7e-05,7.0129]
[1776743295684,55.47,75575.72,0.15,-0.09079,7e-05,7.00891]
[1776743300720,55.47,75577.71,0.15,-0.09066,7e-05,7.00151]
[1776743306761,55.47,75578.3,0.15,-0.09063,7e-05,6.99958]
[1776743311797,55.47,75572.34,0.15,-0.09098,7e-05,7.01709]
[1776743315478,55.48,75577.4,0.15,-0.09063,7e-05,6.99777]
[1776743315548,55.48,75577.4,0.15,-0.09063,7e-05,6.99777]
[1776743316999,55.48,75575.78,0.15,-0.09075,7e-05,7.00413]
[1776743317740,55.48,75575.78,0.15,-0.09075,7e-05,7.00413]
[1776743322221,55.48,75574.89,0.15,-0.09081,7e-05,7.00787]
[1776743322875,55.48,75576.46,0.15,-0.09071,7e-05,7.0019]
[1776743323934,55.48,75576.46,0.15,-0.09071,7e-05,7.0019]
[1776743323958,55.48,75576.46,0.15,-0.09071,7e-05,7.0019]
[1776743324892,55.48,75580.81,0.15,-0.09041,7e-05,6.98534]
[1776743325727,55.48,75580.81,0.15,-0.09041,7e-05,6.98534]
[1776743327057,55.48,75588.55,0.15,-0.08989,7e-05,6.95589]
[1776743332092,55.48,75588.8,0.15,-0.08988,7e-05,6.95548]
[1776743334466,55.48,75588.33,0.15,-0.08992,7e-05,6.95769]
[1776743336683,55.48,75587.71,0.15,-0.08996,7e-05,6.96033]
[1776743338976,55.49,75587.18,0.15,-0.09,7e-05,6.96249]
[1776743341134,55.49,75587.18,0.15,-0.09001,7e-05,6.96275]
[1776743341800,55.49,75587.18,0.15,-0.09001,7e-05,6.96275]
[1776743343633,55.49,75605.86,0.15,-0.08875,7e-05,6.89203]
[1776743344447,55.49,75605.86,0.15,-0.08875,7e-05,6.89203]
[1776743345112,55.49,75609.23,0.15,-0.08853,7e-05,6.87943]
[1776743351071,55.49,75617.12,0.15,-0.08801,7e-05,6.84993]
[1776743356260,55.49,75616.81,0.15,-0.08803,7e-05,6.85136]
[1776743363454,55.5,75619.09,0.15,-0.0879,7e-05,6.84377]
[1776743368543,55.51,75620.01,0.15,-0.08787,7e-05,6.84206]
[1776743374350,55.52,75623.09,0.15,-0.08764,7e-05,6.82725]
[1776743378243,55.52,75627.75,0.15,-0.08735,7e-05,6.81055]
[1776743382295,55.53,75636.43,0.15,-0.08679,7e-05,6.77898]
[1776743387331,55.53,75633.97,0.15,-0.08697,7e-05,6.78912]
[1776743392366,55.54,75636.71,0.15,-0.08682,7e-05,6.7805]
[1776743394231,55.54,75638.02,0.15,-0.08673,7e-05,6.77571]
[1776743397795,55.54,75633.59,0.15,-0.08704,7e-05,6.79298]
[1776743403443,55.55,75628.51,0.15,-0.0874,7e-05,6.81353]
[1776743410492,55.55,75627.77,0.15,-0.08746,7e-05,6.81711]
[1776743415527,55.56,75625.53,0.15,-0.08762,7e-05,6.82615]
[1776743416836,55.56,75625.53,0.15,-0.08762,7e-05,6.82615]
[1776743418027,55.56,75626.15,0.15,-0.08758,7e-05,6.82391]
[1776743420563,55.56,75641.35,0.15,-0.08658,7e-05,6.76693]
[1776743424846,55.56,75644.22,0.15,-0.0864,7e-05,6.75668]
[1776743430821,55.57,75645.72,0.15,-0.08632,7e-05,6.75201]
[1776743432004,55.57,75647.34,0.15,-0.08622,7e-05,6.74628]
[1776743432035,55.57,75647.34,0.15,-0.08622,7e-05,6.74628]
[1776743432046,55.57,75647.34,0.15,-0.08622,7e-05,6.74628]
[1776743433062,55.57,75647.34,0.15,-0.08616,7e-05,6.74084]
[1776743433104,55.57,75648.05,0.15,-0.08611,7e-05,6.73836]
[1776743433726,55.57,75648.05,0.15,-0.08611,7e-05,6.73836]
[1776743433762,55.57,75648.05,0.15,-0.08611,7e-05,6.73836]
[1776743434238,55.57,75649.51,0.15,-0.08602,7e-05,6.73304]
[1776743434292,55.57,75649.51,0.15,-0.08602,7e-05,6.73304]
[1776743435242,55.57,75650.59,0.15,-0.08595,7e-05,6.72916]
[1776743435288,55.57,75650.59,0.15,-0.08595,7e-05,6.72916]
[1776743442066,55.57,75651.76,0.15,-0.08588,7e-05,6.72514]
[1776743443262,55.58,75654.11,0.15,-0.08575,7e-05,6.71741]
[1776743443325,55.58,75654.11,0.15,-0.08575,7e-05,6.71741]
[1776743444460,55.58,75655.27,0.15,-0.08567,7e-05,6.71322]
[1776743446782,55.58,75658.36,0.15,-0.08548,7e-05,6.70199]
[1776743446811,55.58,75658.36,0.15,-0.08548,7e-05,6.70199]
[1776743446822,55.58,75658.36,0.15,-0.08548,7e-05,6.70199]
[1776743448052,55.58,75655.02,0.15,-0.0857,7e-05,6.71477]
[1776743448108,55.58,75655.02,0.15,-0.0857,7e-05,6.71496]
[1776743448457,55.58,75655.02,0.15,-0.0857,7e-05,6.71496]
[1776743453796,55.59,75655.22,0.15,-0.08573,7e-05,6.71648]
[1776743458267,55.6,75658.48,0.15,-0.08554,7e-05,6.70586]
[1776743458342,55.6,75658.48,0.15,-0.08554,7e-05,6.70586]
[1776743458352,55.6,75658.48,0.15,-0.08554,7e-05,6.70586]
[1776743463865,55.61,75664.07,0.15,-0.08522,7e-05,6.68745]
[1776743468016,55.62,75676.63,0.15,-0.08443,6e-05,6.64213]
[1776743470332,55.62,75678.33,0.15,-0.08433,6e-05,6.63627]
[1776743470917,55.62,75677.18,0.15,-0.08441,6e-05,6.64084]
[1776743475752,55.63,75681.43,0.15,-0.08415,6e-05,6.62606]
[1776743475949,55.63,75681.43,0.15,-0.08416,6e-05,6.62635]
[1776743480905,55.64,75684.13,0.15,-0.08401,6e-05,6.61744]
[1776743485988,55.64,75684.21,0.15,-0.08403,6e-05,6.61868]
[1776743486055,55.64,75690.59,0.15,-0.08362,6e-05,6.59518]
[1776743487797,55.64,75690.59,0.15,-0.08363,6e-05,6.59552]
[1776743488045,55.65,75696.06,0.15,-0.08328,6e-05,6.57549]
[1776743493070,55.66,75694.63,0.15,-0.08334,6e-05,6.57714]
[1776743498105,55.66,75686.35,0.15,-0.08391,6e-05,6.60984]
[1776743498438,55.66,75686.35,0.15,-0.08391,6e-05,6.60984]
[1776743498510,55.66,75686.35,0.15,-0.08391,6e-05,6.60984]
[1776743507150,55.68,75686.87,0.15,-0.08392,6e-05,6.61059]
[1776743507168,55.68,75690.53,0.15,-0.08369,6e-05,6.5973]
[1776743507741,55.68,75690.53,0.15,-0.08369,6e-05,6.5973]
[1776743509506,55.68,75690.71,0.15,-0.08368,6e-05,6.597]
[1776743511920,55.68,75690.71,0.15,-0.0837,6e-05,6.59774]
[1776743514205,55.69,75689.82,0.15,-0.08377,6e-05,6.60217]
[1776743514243,55.69,75690.38,0.15,-0.08374,6e-05,6.60045]
[1776743519252,55.7,75690.12,0.15,-0.08379,6e-05,6.60324]
[1776743524293,55.71,75691.05,0.15,-0.08376,6e-05,6.60157]
[1776743529327,55.71,75688.9,0.15,-0.08393,6e-05,6.6113]
[1776743534463,55.72,75690.0,0.15,-0.08388,6e-05,6.60862]
[1776743534564,55.72,75692.05,0.15,-0.08376,6e-05,6.60169]
[1776743540404,55.73,75693.57,0.15,-0.0837,6e-05,6.59824]
[1776743546033,55.74,75692.6,0.15,-0.08379,6e-05,6.60329]
[1776743547494,55.74,75692.97,0.15,-0.08377,6e-05,6.60227]
[1776743547547,55.74,75691.79,0.15,-0.08386,6e-05,6.60738]
[1776743550661,55.75,75688.68,0.15,-0.08407,6e-05,6.61967]
[1776743551684,55.75,75686.05,0.15,-0.08424,6e-05,6.62982]
[1776743551900,55.75,75686.05,0.15,-0.08424,6e-05,6.62982]
[1776743553700,55.75,75685.14,0.15,-0.08425,6e-05,6.62826]
[1776743559604,55.76,75680.95,0.15,-0.08456,6e-05,6.64613]
[1776743564639,55.77,75680.7,0.15,-0.0846,6e-05,6.6486]
[1776743567873,55.77,75680.26,0.15,-0.08464,6e-05,6.65056]
[1776743567952,55.77,75679.16,0.15,-0.08472,6e-05,6.65529]
[1776743570870,55.78,75679.39,0.15,-0.08472,6e-05,6.65505]
[1776743570961,55.78,75690.89,0.15,-0.08398,6e-05,6.61247]
[1776743574183,55.78,75690.89,0.15,-0.08398,6e-05,6.61279]
[1776743574939,55.78,75696.49,0.15,-0.08363,6e-05,6.59233]
[1776743580753,55.8,75701.99,0.15,-0.08333,6e-05,6.5752]
[1776743585788,55.8,75699.66,0.15,-0.08352,6e-05,6.58588]
[1776743588035,55.81,75700.03,0.15,-0.0835,6e-05,6.5849]
[1776743593845,55.82,75701.39,0.15,-0.08346,6e-05,6.58266]
[1776743598879,55.83,75702.06,0.15,-0.08345,6e-05,6.5822]
[1776743602809,55.83,75702.29,0.15,-0.08345,6e-05,6.58216]
[1776743603406,55.84,75702.58,0.15,-0.08344,6e-05,6.5819]
[1776743604214,55.84,75702.58,0.15,-0.08344,6e-05,6.5819]
[1776743606948,55.84,75702.74,0.15,-0.08345,6e-05,6.58252]
[1776743608857,55.84,75702.74,0.15,-0.08346,6e-05,6.58293]
[1776743611755,55.85,75703.26,0.15,-0.08344,6e-05,6.5818]
[1776743613773,55.85,75702.3,0.15,-0.08347,6e-05,6.58138]
[1776743619019,55.87,75701.29,0.15,-0.08357,6e-05,6.58744]
[1776743621035,55.87,75700.73,0.15,-0.08361,6e-05,6.58991]
[1776743624847,55.87,75700.99,0.15,-0.08361,6e-05,6.58971]
[1776743634128,55.89,75704.68,0.15,-0.08345,6e-05,6.58065]
[1776743639163,55.9,75706.03,0.15,-0.0834,6e-05,6.57756]
[1776743644198,55.91,75706.24,0.15,-0.08342,6e-05,6.57866]
[1776743649233,55.92,75707.06,0.15,-0.0834,6e-05,6.57747]
[1776743655278,55.93,75707.4,0.15,-0.08341,6e-05,6.57838]
[1776743662324,55.94,75706.95,0.15,-0.08348,6e-05,6.58252]
[1776743667360,55.95,75704.02,0.15,-0.0837,6e-05,6.59511]
[1776743673194,55.95,75703.62,0.15,-0.08368,6e-05,6.59232]
[1776743678585,55.96,75696.23,0.15,-0.0842,6e-05,6.62188]
[1776743681426,55.96,75693.05,0.15,-0.08441,6e-05,6.63426]
[1776743683563,55.97,75705.62,0.15,-0.08361,6e-05,6.58817]
[1776743691531,55.98,75707.27,0.15,-0.08356,6e-05,6.58512]
[1776743692615,55.98,75707.27,0.15,-0.08356,6e-05,6.58512]
[1776743694056,55.98,75707.07,0.15,-0.08358,6e-05,6.58654]
[1776743696643,55.99,75706.95,0.15,-0.0836,6e-05,6.58764]
[1776743701842,56.0,75705.23,0.15,-0.08374,6e-05,6.596]
[1776743703002,56.0,75703.64,0.15,-0.08385,6e-05,6.60221]
[1776743703339,56.0,75703.64,0.15,-0.08385,6e-05,6.60221]
[1776743707815,56.0,75701.0,0.15,-0.08405,6e-05,6.61353]
[1776743710142,56.01,75700.66,0.15,-0.08407,6e-05,6.61509]
[1776743710790,56.01,75701.05,0.15,-0.08406,6e-05,6.61422]
[1776743710853,56.01,75701.05,0.15,-0.08406,6e-05,6.61422]
[1776743710947,56.01,75700.61,0.15,-0.08409,6e-05,6.61615]
[1776743715701,56.02,75690.8,0.15,-0.08475,6e-05,6.65398]
[1776743721742,56.02,75688.43,0.15,-0.08493,6e-05,6.66435]
[1776743726778,56.03,75685.58,0.15,-0.08513,6e-05,6.67626]
[1776743731812,56.03,75684.72,0.15,-0.08515,6e-05,6.6751]
[1776743734102,56.04,75684.59,0.15,-0.08516,6e-05,6.67583]
[1776743734148,56.04,75686.19,0.15,-0.08506,6e-05,6.67012]
[1776743736851,56.04,75698.51,0.15,-0.08428,6e-05,6.62513]
[1776743737681,56.04,75698.51,0.15,-0.08428,6e-05,6.62513]
[1776743743080,56.05,75709.3,0.15,-0.08362,6e-05,6.58681]
[1776743743840,56.05,75710.62,0.15,-0.08354,6e-05,6.58228]
[1776743750953,56.06,75713.28,0.15,-0.08342,6e-05,6.57529]
[1776743755988,56.07,75713.13,0.15,-0.08345,6e-05,6.57753]
[1776743761427,56.08,75713.71,0.15,-0.08344,6e-05,6.5767]
[1776743762028,56.08,75709.64,0.15,-0.0837,6e-05,6.59208]
[1776743767965,56.08,75705.83,0.15,-0.08397,6e-05,6.6076]
[1776743774116,56.09,75699.81,0.15,-0.0844,6e-05,6.63203]
[1776743774680,56.09,75699.81,0.15,-0.0844,6e-05,6.63203]
[1776743779859,56.1,75704.75,0.15,-0.0841,6e-05,6.61498]
[1776743781964,56.1,75706.49,0.15,-0.084,6e-05,6.60908]
[1776743783184,56.1,75704.03,0.15,-0.08416,6e-05,6.61847]
[1776743784954,56.11,75699.59,0.15,-0.08445,6e-05,6.63546]
[1776743791234,56.11,75706.62,0.15,-0.08397,6e-05,6.60562]
[1776743791952,56.11,75706.62,0.15,-0.08397,6e-05,6.60562]
[1776743792968,56.12,75705.55,0.15,-0.08404,6e-05,6.60985]
[1776743797898,56.12,75703.95,0.15,-0.08417,6e-05,6.61708]
[1776743799881,56.12,75704.93,0.15,-0.08411,6e-05,6.61396]
[1776743800121,56.12,75704.93,0.15,-0.08411,6e-05,6.61396]
[1776743805333,56.13,75699.24,0.15,-0.0845,6e-05,6.63645]
[1776743810367,56.14,75700.99,0.15,-0.08441,6e-05,6.63106]
[1776743815402,56.14,75701.1,0.15,-0.08442,6e-05,6.63173]
[1776743820444,56.15,75705.26,0.15,-0.08417,6e-05,6.61743]
[1776743825478,56.15,75705.16,0.15,-0.0842,6e-05,6.61897]
[1776743825931,56.15,75705.16,0.15,-0.0842,6e-05,6.61897]
[1776743827165,56.15,75706.81,0.15,-0.0841,6e-05,6.61309]
[1776743831520,56.16,75717.22,0.15,-0.08345,6e-05,6.57585]
[1776743837322,56.16,75717.97,0.15,-0.08342,6e-05,6.57429]
[1776743837750,56.17,75718.37,0.15,-0.08341,6e-05,6.5734]
[1776743842903,56.17,75721.18,0.15,-0.08324,6e-05,6.56393]
[1776743850653,56.18,75722.23,0.15,-0.08323,6e-05,6.56311]
[1776743852844,56.19,75719.53,0.15,-0.08335,6e-05,6.56776]
[1776743853545,56.19,75719.53,0.15,-0.08335,6e-05,6.56776]
[1776743859629,56.19,75717.54,0.15,-0.0835,6e-05,6.57681]
[1776743865637,56.2,75716.95,0.15,-0.08357,6e-05,6.58105]
[1776743871048,56.21,75717.91,0.15,-0.08354,6e-05,6.57898]
[1776743876837,56.22,75714.77,0.15,-0.08378,6e-05,6.59294]
[1776743881872,56.23,75714.11,0.15,-0.08385,6e-05,6.59689]
[1776743884185,56.23,75715.1,0.15,-0.08379,6e-05,6.59354]
[1776743889928,56.24,75715.83,0.15,-0.08378,6e-05,6.59305]
[1776743894963,56.25,75712.77,0.15,-0.084,6e-05,6.6058]
[1776743898122,56.25,75712.77,0.15,-0.084,6e-05,6.6058]
[1776743898184,56.25,75712.77,0.15,-0.084,6e-05,6.6058]
[1776743898202,56.25,75712.77,0.15,-0.084,6e-05,6.6058]
[1776743898246,56.25,75712.77,0.15,-0.084,6e-05,6.6058]
[1776743898251,56.25,75711.37,0.15,-0.0841,6e-05,6.6118]
[1776743900150,56.25,75711.37,0.15,-0.08411,6e-05,6.61208]
[1776743900566,56.25,75709.59,0.15,-0.08423,6e-05,6.61893]
[1776743904204,56.26,75708.79,0.15,-0.08429,6e-05,6.6227]
[1776743904211,56.26,75708.79,0.15,-0.08429,6e-05,6.6227]
[1776743904230,56.26,75708.79,0.15,-0.08429,6e-05,6.6227]
[1776743904239,56.26,75708.79,0.15,-0.08429,6e-05,6.6227]
[1776743908251,56.26,75707.03,0.15,-0.08442,6e-05,6.63028]
[1776743908272,56.26,75707.03,0.15,-0.08442,6e-05,6.63028]
[1776743908283,56.26,75707.03,0.15,-0.08442,6e-05,6.63028]
[1776743908613,56.26,75707.03,0.15,-0.08442,6e-05,6.63028]
[1776743908669,56.26,75706.87,0.15,-0.08444,6e-05,6.63113]
[1776743910310,56.26,75706.87,0.15,-0.08444,6e-05,6.63113]
[1776743910311,56.26,75706.11,0.15,-0.08449,6e-05,6.63446]
[1776743916110,56.27,75696.43,0.15,-0.08508,6e-05,6.66615]
[1776743921146,56.28,75699.68,0.15,-0.08489,6e-05,6.65507]
[1776743926180,56.28,75701.27,0.15,-0.0848,6e-05,6.65035]
[1776743933229,56.29,75700.79,0.15,-0.08486,6e-05,6.65375]
[1776743939272,56.29,75702.64,0.15,-0.08477,6e-05,6.64828]
[1776743944307,56.3,75702.16,0.15,-0.08482,6e-05,6.65146]
[1776743946180,56.3,75702.16,0.15,-0.08482,6e-05,6.65146]
[1776743946804,56.3,75702.16,0.15,-0.08484,6e-05,6.65239]
[1776743946859,56.3,75702.16,0.15,-0.08484,6e-05,6.65239]
[1776743946873,56.3,75702.16,0.15,-0.08484,6e-05,6.65239]
[1776743946923,56.3,75702.16,0.15,-0.08484,6e-05,6.65239]
[1776743948798,56.31,75705.86,0.15,-0.08462,6e-05,6.63963]
[1776743948835,56.31,75705.86,0.15,-0.08462,6e-05,6.63963]
[1776743948843,56.31,75705.86,0.15,-0.08462,6e-05,6.63963]
[1776743948897,56.31,75705.86,0.15,-0.08462,6e-05,6.63963]
[1776743950823,56.31,75709.55,0.15,-0.08439,6e-05,6.62696]
[1776743950876,56.31,75709.55,0.15,-0.08439,6e-05,6.62696]
[1776743950899,56.31,75709.55,0.15,-0.08439,6e-05,6.62696]
[1776743950940,56.31,75709.55,0.15,-0.08439,6e-05,6.62696]
[1776743952851,56.32,75710.09,0.15,-0.08438,6e-05,6.62594]
[1776743952896,56.32,75710.09,0.15,-0.08438,6e-05,6.62594]
[1776743952907,56.32,75710.09,0.15,-0.08438,6e-05,6.62594]
[1776743952980,56.32,75710.09,0.15,-0.08438,6e-05,6.62594]
[1776743953272,56.32,75710.09,0.15,-0.08438,6e-05,6.62594]
[1776743958406,56.33,75715.32,0.15,-0.08409,6e-05,6.60955]
[1776743960957,56.34,75715.79,0.15,-0.08408,6e-05,6.60877]
[1776743961271,56.34,75715.79,0.15,-0.08408,6e-05,6.60877]
[1776743966463,56.34,75709.0,0.15,-0.08454,6e-05,6.63571]
[1776743971498,56.35,75706.79,0.15,-0.08464,6e-05,6.6393]
[1776743973733,56.35,75710.63,0.15,-0.0844,6e-05,6.62553]
[1776743973900,56.35,75710.63,0.15,-0.0844,6e-05,6.62553]
[1776743973918,56.35,75710.63,0.15,-0.0844,6e-05,6.62553]
[1776743974277,56.35,75710.63,0.15,-0.0844,6e-05,6.62553]
[1776743974519,56.35,75710.63,0.15,-0.08441,6e-05,6.62576]
[1776743977978,56.36,75717.86,0.15,-0.08396,6e-05,6.59982]
[1776743983660,56.36,75718.5,0.15,-0.08394,6e-05,6.599]
[1776743991640,56.37,75716.51,0.15,-0.0841,6e-05,6.60829]
[1776743997684,56.38,75717.54,0.15,-0.08406,6e-05,6.60595]
[1776743997853,56.38,75717.54,0.15,-0.08406,6e-05,6.60595]
[1776743997868,56.38,75717.54,0.15,-0.08406,6e-05,6.60595]
[1776743998450,56.38,75717.54,0.15,-0.08406,6e-05,6.60595]
[1776744000533,56.38,75713.38,0.15,-0.08433,6e-05,6.62176]
[1776744000901,56.38,75711.69,0.15,-0.08445,6e-05,6.62821]
[1776744003319,56.38,75719.12,0.15,-0.08397,6e-05,6.60101]
[1776744003727,56.38,75720.18,0.15,-0.08391,6e-05,6.59711]
[1776744006761,56.38,75729.5,0.15,-0.08331,6e-05,6.56287]
[1776744009788,56.38,75729.03,0.15,-0.08335,6e-05,6.56468]
[1776744015814,56.38,75725.78,0.15,-0.08356,6e-05,6.57689]
[1776744020245,56.38,75726.3,0.15,-0.08352,6e-05,6.57503]
[1776744020284,56.38,75727.76,0.15,-0.08343,6e-05,6.56971]
[1776744025355,56.39,75723.34,0.15,-0.08373,6e-05,6.58681]
[1776744029299,56.39,75720.16,0.15,-0.08394,6e-05,6.59926]
[1776744029388,56.39,75719.36,0.15,-0.084,6e-05,6.60267]
[1776744031990,56.4,75724.47,0.15,-0.08368,6e-05,6.58408]
[1776744032797,56.4,75728.65,0.15,-0.08335,6e-05,6.56311]
[1776744037974,56.4,75732.89,0.15,-0.08308,6e-05,6.54763]
[1776744044082,56.4,75733.46,0.15,-0.08305,6e-05,6.5457]
[1776744051064,56.4,75731.95,0.15,-0.08315,6e-05,6.55138]
[1776744056594,56.4,75734.06,0.15,-0.08302,6e-05,6.54372]
[1776744058134,56.4,75741.08,0.15,-0.08257,6e-05,6.51808]
[1776744058529,56.4,75741.08,0.15,-0.08257,6e-05,6.51808]
[1776744060485,56.4,75745.18,0.15,-0.08232,6e-05,6.50322]
[1776744064407,56.4,75746.67,0.15,-0.08223,6e-05,6.49819]
[1776744068207,56.4,75747.08,0.15,-0.08221,6e-05,6.4972]
[1776744071747,56.4,75747.54,0.15,-0.08219,6e-05,6.49593]
[1776744071827,56.41,75746.49,0.15,-0.08226,6e-05,6.49992]
[1776744074085,56.41,75739.67,0.15,-0.0827,6e-05,6.52517]
[1776744074143,56.41,75739.67,0.15,-0.0827,6e-05,6.52517]
[1776744076050,56.41,75737.6,0.15,-0.08283,6e-05,6.533]
[1776744081285,56.41,75738.67,0.15,-0.08277,6e-05,6.52972]
[1776744086381,56.41,75740.47,0.15,-0.08267,6e-05,6.52348]
[1776744086400,56.41,75740.47,0.15,-0.08267,6e-05,6.52348]
[1776744086492,56.41,75740.47,0.15,-0.08267,6e-05,6.52348]
[1776744086499,56.41,75748.32,0.15,-0.08218,6e-05,6.49502]
[1776744088434,56.41,75753.31,0.15,-0.08187,6e-05,6.47692]
[1776744088768,56.41,75753.31,0.15,-0.08187,6e-05,6.47692]
[1776744088531,56.41,75752.17,0.15,-0.08194,6e-05,6.48125]
[1776744090341,56.42,75752.17,0.15,-0.08194,6e-05,6.48145]
[1776744092864,56.42,75742.85,0.15,-0.08248,6e-05,6.51047]
[1776744092876,56.42,75742.85,0.15,-0.08248,6e-05,6.51047]
[1776744093471,56.42,75742.85,0.15,-0.08248,6e-05,6.51047]
[1776744100418,56.42,75740.38,0.15,-0.08265,6e-05,6.5208]
[1776744102121,56.42,75738.59,0.15,-0.08277,6e-05,6.52751]
[1776744102843,56.43,75738.2,0.15,-0.0828,6e-05,6.52909]
[1776744103041,56.43,75738.2,0.15,-0.0828,6e-05,6.52909]
[1776744103123,56.43,75738.2,0.15,-0.0828,6e-05,6.52909]
[1776744105173,56.43,75737.58,0.15,-0.08284,6e-05,6.53166]
[1776744110488,56.43,75737.02,0.15,-0.08289,6e-05,6.53457]
[1776744112210,56.43,75737.02,0.15,-0.08289,6e-05,6.53457]
[1776744114532,56.43,75722.68,0.15,-0.08381,6e-05,6.58779]
[1776744119554,56.43,75720.05,0.15,-0.08398,6e-05,6.59753]
[1776744123227,56.43,75727.3,0.15,-0.08352,6e-05,6.57095]
[1776744123763,56.43,75727.3,0.15,-0.08352,6e-05,6.57095]
[1776744124901,56.43,75732.45,0.15,-0.08319,6e-05,6.55217]
[1776744124973,56.43,75732.45,0.15,-0.08319,6e-05,6.55217]
[1776744125136,56.43,75732.45,0.15,-0.08319,6e-05,6.55217]
[1776744130631,56.44,75732.73,0.15,-0.08319,6e-05,6.55177]
[1776744133368,56.44,75732.78,0.15,-0.08319,6e-05,6.55171]
[1776744138690,56.44,75727.44,0.15,-0.08353,6e-05,6.57162]
[1776744143725,56.44,75723.85,0.15,-0.08376,6e-05,6.58484]
[1776744148761,56.44,75724.82,0.15,-0.0837,6e-05,6.58127]
[1776744150519,56.44,75721.0,0.15,-0.08394,6e-05,6.59531]
[1776744150634,56.44,75721.0,0.15,-0.08394,6e-05,6.59531]
[1776744151416,56.44,75717.87,0.15,-0.08414,6e-05,6.6068]
[1776744151782,56.44,75709.5,0.15,-0.08462,6e-05,6.63223]
[1776744153768,56.44,75704.29,0.15,-0.08496,6e-05,6.65162]
[1776744153843,56.44,75704.65,0.15,-0.08494,6e-05,6.65042]
[1776744154214,56.44,75704.65,0.15,-0.08494,6e-05,6.65042]
[1776744154802,56.44,75704.65,0.15,-0.08494,6e-05,6.65055]
[1776744159838,56.45,75708.64,0.15,-0.08469,6e-05,6.63651]
[1776744164873,56.45,75709.12,0.15,-0.08467,6e-05,6.63543]
[1776744169910,56.45,75710.97,0.15,-0.08457,6e-05,6.62936]
[1776744175098,56.46,75717.89,0.15,-0.08414,6e-05,6.60454]
[1776744180988,56.46,75713.08,0.15,-0.08447,6e-05,6.62351]
[1776744186023,56.47,75708.96,0.15,-0.08474,6e-05,6.63959]
[1776744191059,56.47,75712.44,0.15,-0.08454,6e-05,6.62766]
[1776744194199,56.47,75710.33,0.15,-0.08468,6e-05,6.63582]
[1776744200261,56.48,75704.7,0.15,-0.08506,6e-05,6.65775]
[1776744206166,56.48,75702.97,0.15,-0.08519,6e-05,6.66534]
[1776744211201,56.49,75702.49,0.15,-0.08517,6e-05,6.66216]
[1776744216235,56.49,75702.9,0.15,-0.08516,6e-05,6.66169]
[1776744221659,56.49,75698.28,0.15,-0.08547,6e-05,6.67945]
[1776744222314,56.49,75698.28,0.15,-0.08548,6e-05,6.6796]
[1776744222380,56.49,75698.12,0.15,-0.08549,6e-05,6.68034]
[1776744228052,56.5,75698.94,0.15,-0.08544,6e-05,6.67766]
[1776744233355,56.49,75698.61,0.15,-0.08545,6e-05,6.67815]
[1776744238166,56.49,75699.8,0.15,-0.08537,6e-05,6.67334]
[1776744241412,56.49,75714.15,0.15,-0.08444,6e-05,6.62007]
[1776744247453,56.49,75716.53,0.15,-0.08428,6e-05,6.61117]
[1776744249928,56.49,75725.91,0.15,-0.08368,6e-05,6.57663]
[1776744255570,56.49,75728.16,0.15,-0.08354,6e-05,6.56836]
[1776744261552,56.49,75726.86,0.15,-0.08362,6e-05,6.573]
[1776744266587,56.49,75726.99,0.15,-0.08361,6e-05,6.57236]
[1776744271621,56.49,75727.59,0.15,-0.08351,6e-05,6.56436]
[1776744276660,56.49,75728.85,0.15,-0.08343,6e-05,6.55963]
[1776744282699,56.49,75729.4,0.15,-0.08339,6e-05,6.55747]
[1776744284102,56.49,75730.99,0.15,-0.08329,6e-05,6.55162]
[1776744284713,56.49,75732.41,0.15,-0.0832,6e-05,6.5464]
[1776744289748,56.48,75737.29,0.15,-0.08287,6e-05,6.52762]
[1776744294920,56.48,75736.49,0.15,-0.08292,6e-05,6.53064]
[1776744297555,56.48,75736.58,0.15,-0.08292,6e-05,6.53036]
[1776744297805,56.48,75736.47,0.15,-0.08293,6e-05,6.53078]
[1776744299623,56.48,75736.44,0.15,-0.08293,6e-05,6.5309]
[1776744300035,56.48,75735.04,0.15,-0.08302,6e-05,6.53604]
[1776744305690,56.48,75734.95,0.15,-0.08302,6e-05,6.53643]
[1776744307966,56.48,75734.19,0.15,-0.08307,6e-05,6.53923]
[1776744308076,56.48,75733.91,0.15,-0.08309,6e-05,6.54027]
[1776744309888,56.48,75723.32,0.15,-0.08376,6e-05,6.57914]
[1776744312794,56.48,75721.25,0.15,-0.08389,6e-05,6.58665]
[1776744312877,56.48,75721.25,0.15,-0.08389,6e-05,6.58665]
[1776744315364,56.48,75710.83,0.15,-0.08456,6e-05,6.62481]
[1776744321972,56.48,75705.35,0.15,-0.0849,6e-05,6.64414]
[1776744327007,56.47,75703.18,0.15,-0.08502,6e-05,6.65146]
[1776744332042,56.47,75700.16,0.15,-0.08514,6e-05,6.65625]
[1776744336070,56.47,75691.48,0.15,-0.0857,6e-05,6.68778]
[1776744338751,56.47,75689.43,0.15,-0.08582,6e-05,6.69502]
[1776744341106,56.46,75677.49,0.15,-0.08659,7e-05,6.73878]
[1776744346215,56.46,75674.74,0.15,-0.08675,7e-05,6.74782]
[1776744348256,56.46,75674.33,0.15,-0.08677,7e-05,6.7489]
[1776744354201,56.45,75677.74,0.15,-0.08653,7e-05,6.73503]
[1776744359234,56.45,75675.17,0.15,-0.08668,7e-05,6.7436]
[1776744364270,56.44,75670.77,0.15,-0.08695,7e-05,6.75892]
[1776744369827,56.44,75666.7,0.15,-0.0872,7e-05,6.77321]
[1776744375348,56.43,75660.76,0.15,-0.08755,7e-05,6.79317]
[1776744380381,56.42,75660.46,0.15,-0.08755,7e-05,6.79273]
[1776744382840,56.42,75660.74,0.15,-0.08752,7e-05,6.79137]
[1776744384741,56.41,75651.8,0.15,-0.0881,7e-05,6.82383]
[1776744385402,56.41,75651.8,0.15,-0.0881,7e-05,6.82383]
[1776744387184,56.41,75652.28,0.15,-0.08805,7e-05,6.82134]
[1776744390452,56.4,75660.95,0.15,-0.08746,7e-05,6.78778]
[1776744391435,56.4,75660.95,0.15,-0.08746,7e-05,6.78778]
[1776744393477,56.4,75673.11,0.15,-0.08658,7e-05,6.73582]
[1776744396735,56.4,75676.9,0.15,-0.08633,7e-05,6.72122]
[1776744402540,56.39,75675.35,0.15,-0.0864,7e-05,6.72529]
[1776744405116,56.39,75674.95,0.15,-0.08642,7e-05,6.72652]
[1776744410595,56.38,75672.18,0.15,-0.08657,7e-05,6.73503]
[1776744416637,56.37,75671.05,0.15,-0.08662,7e-05,6.73762]
[1776744421674,56.37,75670.72,0.15,-0.08661,7e-05,6.73751]
[1776744426711,56.36,75670.25,0.15,-0.08662,7e-05,6.73796]
[1776744431746,56.36,75669.9,0.15,-0.08662,7e-05,6.738]
[1776744434640,56.35,75668.78,0.15,-0.08669,7e-05,6.74168]
[1776744437788,56.35,75667.92,0.15,-0.08673,7e-05,6.74387]
[1776744440451,56.35,75668.0,0.15,-0.08672,7e-05,6.74331]
[1776744443692,56.34,75667.28,0.15,-0.08675,7e-05,6.74497]
[1776744448865,56.34,75667.25,0.15,-0.08672,7e-05,6.74352]
[1776744453901,56.33,75667.91,0.15,-0.0866,7e-05,6.73419]
[1776744458934,56.32,75666.62,0.15,-0.08666,7e-05,6.7378]
[1776744464255,56.32,75666.62,0.15,-0.08666,7e-05,6.7378]
[1776744469671,56.31,75667.92,0.15,-0.08654,7e-05,6.73068]
[1776744475055,56.31,75673.25,0.15,-0.08617,7e-05,6.70976]
[1776744480085,56.3,75671.26,0.15,-0.08628,7e-05,6.71621]
[1776744486234,56.3,75671.1,0.15,-0.08628,7e-05,6.7158]
[1776744492176,56.29,75671.18,0.15,-0.08624,7e-05,6.71395]
[1776744497276,56.29,75671.23,0.15,-0.08622,7e-05,6.71281]
[1776744504261,56.28,75670.94,0.15,-0.08622,7e-05,6.71261]
[1776744505066,56.28,75670.94,0.15,-0.08622,7e-05,6.71261]
[1776744509369,56.28,75664.39,0.15,-0.08663,7e-05,6.73606]
[1776744514765,56.27,75669.91,0.15,-0.0862,7e-05,6.70905]
[1776744520236,56.27,75670.94,0.15,-0.08612,7e-05,6.70456]
[1776744520290,56.27,75670.94,0.15,-0.08612,7e-05,6.70456]
[1776744520857,56.27,75670.94,0.15,-0.08611,7e-05,6.70408]
[1776744520911,56.27,75670.94,0.15,-0.08611,7e-05,6.70408]
[1776744521417,56.27,75670.16,0.15,-0.08616,7e-05,6.70682]
[1776744527422,56.26,75663.6,0.15,-0.08657,7e-05,6.7302]
[1776744532457,56.26,75660.0,0.15,-0.08679,7e-05,6.74254]
[1776744538115,56.25,75659.41,0.15,-0.08681,7e-05,6.74357]
[1776744543536,56.24,75657.97,0.15,-0.08687,7e-05,6.74721]
[1776744546518,56.24,75659.09,0.15,-0.08679,7e-05,6.7425]
[1776744546941,56.24,75659.09,0.15,-0.08679,7e-05,6.7425]
[1776744552597,56.24,75670.51,0.15,-0.08601,7e-05,6.69847]
[1776744555012,56.23,75669.85,0.15,-0.08605,7e-05,6.70073]
[1776744560653,56.23,75669.13,0.15,-0.08608,7e-05,6.70203]
[1776744567187,56.23,75669.36,0.15,-0.08605,7e-05,6.70078]
[1776744572737,56.22,75661.5,0.15,-0.08647,7e-05,6.72236]
[1776744577844,56.21,75656.83,0.15,-0.08676,7e-05,6.7386]
[1776744582895,56.21,75650.86,0.15,-0.08713,7e-05,6.75961]
[1776744588851,56.17,75653.04,0.15,-0.08686,7e-05,6.74436]
[1776744595899,56.16,75654.39,0.15,-0.08674,7e-05,6.7373]
[1776744600933,56.16,75652.48,0.15,-0.08684,7e-05,6.74301]
[1776744605968,56.15,75653.79,0.15,-0.08673,7e-05,6.73658]
[1776744611004,56.14,75651.01,0.15,-0.08689,7e-05,6.74543]
[1776744617047,56.13,75651.76,0.15,-0.0868,7e-05,6.74067]
[1776744622082,56.13,75655.67,0.15,-0.08652,7e-05,6.72441]
[1776744627122,56.12,75657.2,0.15,-0.08639,7e-05,6.71718]
[1776744632156,56.11,75657.45,0.15,-0.08628,7e-05,6.70907]
[1776744637191,56.11,75658.05,0.15,-0.08622,7e-05,6.70535]
[1776744648338,56.09,75658.33,0.15,-0.08615,7e-05,6.70113]
[1776744654314,56.08,75658.5,0.15,-0.08611,7e-05,6.69878]
[1776744658410,56.07,75668.04,0.15,-0.08542,7e-05,6.6595]
[1776744664382,56.06,75667.6,0.15,-0.08542,7e-05,6.65978]
[1776744669416,56.05,75666.72,0.15,-0.08546,7e-05,6.66195]
[1776744674453,56.05,75662.92,0.15,-0.08569,7e-05,6.67494]
[1776744679489,56.04,75664.61,0.15,-0.08556,7e-05,6.66749]
[1776744684524,56.04,75661.35,0.15,-0.08575,7e-05,6.67855]
[1776744690565,56.03,75657.31,0.15,-0.08599,7e-05,6.69214]
[1776744695601,56.03,75658.77,0.15,-0.08581,7e-05,6.67977]
[1776744700636,56.02,75663.8,0.15,-0.08546,7e-05,6.6599]
[1776744705672,56.02,75667.98,0.15,-0.08517,7e-05,6.64329]
[1776744712725,56.01,75670.58,0.15,-0.08498,7e-05,6.63215]
[1776744718837,56.0,75666.09,0.15,-0.08525,7e-05,6.64769]
[1776744724804,56.0,75667.67,0.15,-0.08513,7e-05,6.64064]
[1776744729841,56.0,75673.21,0.15,-0.08475,7e-05,6.61913]
[1776744731910,56.0,75673.21,0.15,-0.08475,7e-05,6.61913]
[1776744731999,56.0,75673.21,0.15,-0.08475,7e-05,6.61913]
[1776744737755,55.99,75674.12,0.15,-0.08468,7e-05,6.61487]
[1776744737819,55.99,75674.12,0.15,-0.08468,7e-05,6.61487]
[1776744738444,55.99,75674.12,0.15,-0.08468,7e-05,6.61487]
[1776744741643,55.99,75669.73,0.15,-0.08495,7e-05,6.63049]
[1776744747971,55.98,75669.72,0.15,-0.08493,7e-05,6.62938]
[1776744753006,55.98,75669.04,0.15,-0.0849,7e-05,6.62546]
[1776744757809,55.98,75667.42,0.15,-0.085,7e-05,6.63084]
[1776744759834,55.97,75667.22,0.15,-0.085,7e-05,6.63124]
[1776744767103,55.97,75667.64,0.15,-0.08495,7e-05,6.62832]
[1776744767944,55.97,75667.64,0.15,-0.08495,7e-05,6.62832]
[1776744776168,55.96,75667.32,0.15,-0.08495,7e-05,6.62803]
[1776744777769,55.96,75667.32,0.15,-0.08495,7e-05,6.62803]
[1776744781137,55.96,75667.75,0.15,-0.08491,7e-05,6.62579]
[1776744787245,55.95,75665.4,0.15,-0.08504,7e-05,6.63342]
[1776744792283,55.95,75665.54,0.15,-0.08502,7e-05,6.63209]
[1776744795605,55.95,75664.89,0.15,-0.08506,7e-05,6.63418]
[1776744805373,55.94,75660.99,0.15,-0.08528,7e-05,6.64661]
[1776744812421,55.93,75661.92,0.15,-0.08513,7e-05,6.63613]
[1776744818463,55.93,75662.89,0.15,-0.08505,7e-05,6.63139]
[1776744823498,55.92,75662.25,0.15,-0.08507,7e-05,6.63286]
[1776744829542,55.92,75661.32,0.15,-0.08511,7e-05,6.63523]
[1776744834578,55.91,75659.57,0.15,-0.08521,7e-05,6.64084]
[1776744840622,55.91,75659.91,0.15,-0.08517,7e-05,6.63848]
[1776744842200,55.91,75660.05,0.15,-0.08516,7e-05,6.63778]
[1776744842859,55.91,75660.06,0.15,-0.08516,7e-05,6.63756]
[1776744842980,55.91,75660.06,0.15,-0.08516,7e-05,6.63756]
[1776744843369,55.91,75660.06,0.15,-0.08516,7e-05,6.63756]
[1776744845655,55.9,75651.05,0.15,-0.08574,7e-05,6.67067]
[1776744851456,55.9,75650.36,0.15,-0.08577,7e-05,6.67235]
[1776744852656,55.9,75647.35,0.15,-0.08596,7e-05,6.68317]
[1776744854718,55.89,75658.89,0.15,-0.08519,7e-05,6.63939]
[1776744859821,55.89,75664.27,0.15,-0.08483,7e-05,6.61866]
[1776744863261,55.89,75664.27,0.15,-0.08483,7e-05,6.61866]
[1776744864167,55.89,75664.27,0.15,-0.08482,7e-05,6.61817]
[1776744864182,55.89,75664.27,0.15,-0.08482,7e-05,6.61817]
[1776744873852,55.88,75662.85,0.15,-0.08483,7e-05,6.61651]
[1776744879519,55.88,75664.17,0.15,-0.08474,7e-05,6.61138]
[1776744885337,55.88,75666.73,0.15,-0.08456,7e-05,6.60115]
[1776744885380,55.88,75666.73,0.15,-0.08456,7e-05,6.60115]
[1776744890972,55.88,75657.85,0.15,-0.08512,7e-05,6.63353]
[1776744895577,55.87,75656.12,0.15,-0.08523,7e-05,6.63965]
[1776744895648,55.87,75656.12,0.15,-0.08523,7e-05,6.63965]
[1776744895899,55.87,75655.46,0.15,-0.08527,7e-05,6.64199]
[1776744896081,55.87,75635.37,0.15,-0.0866,7e-05,6.71716]
[1776744897255,55.87,75625.63,0.15,-0.08724,7e-05,6.75368]
[1776744900925,55.87,75623.92,0.15,-0.08736,7e-05,6.76008]
[1776744901344,55.87,75623.92,0.15,-0.08736,7e-05,6.76008]
[1776744901508,55.87,75623.92,0.15,-0.08736,7e-05,6.76008]
[1776744901597,55.87,75623.72,0.15,-0.08737,7e-05,6.7608]
[1776744903399,55.87,75633.86,0.15,-0.08668,7e-05,6.72208]
[1776744909121,55.86,75636.69,0.15,-0.08647,7e-05,6.71016]
[1776744911243,55.86,75637.32,0.15,-0.08643,7e-05,6.7076]
[1776744916386,55.86,75641.35,0.15,-0.08615,7e-05,6.69156]
[1776744922211,55.85,75642.61,0.15,-0.08604,7e-05,6.68568]
[1776744923218,55.85,75653.16,0.15,-0.08535,7e-05,6.646]
[1776744927208,55.85,75656.47,0.15,-0.08512,7e-05,6.63335]
[1776744934300,55.85,75657.71,0.15,-0.08497,7e-05,6.62239]
[1776744939329,55.85,75658.61,0.15,-0.0849,7e-05,6.61873]
[1776744939533,55.85,75658.61,0.15,-0.0849,7e-05,6.61873]
[1776744939647,55.85,75667.01,0.15,-0.08436,7e-05,6.58732]
[1776744942324,55.85,75674.26,0.15,-0.08388,6e-05,6.56026]
[1776744942490,55.85,75675.65,0.15,-0.08379,6e-05,6.55511]
[1776744947497,55.85,75673.72,0.15,-0.08392,6e-05,6.56244]
[1776744948123,55.85,75673.72,0.15,-0.08392,6e-05,6.56244]
[1776744948400,55.85,75673.72,0.15,-0.08392,6e-05,6.56247]
[1776744950460,55.85,75673.72,0.15,-0.08392,6e-05,6.56247]
[1776744956456,55.85,75670.64,0.15,-0.08413,6e-05,6.5742]
[1776744961490,55.85,75669.66,0.15,-0.08419,6e-05,6.57806]
[1776744966579,55.85,75671.09,0.15,-0.0841,6e-05,6.57293]
[1776744966592,55.85,75662.43,0.15,-0.08467,7e-05,6.60525]
[1776744970012,55.85,75660.64,0.15,-0.08479,7e-05,6.61195]
[1776744975589,55.85,75662.05,0.15,-0.08469,7e-05,6.60651]
[1776744979921,55.85,75662.37,0.15,-0.08467,7e-05,6.60518]
[1776744982310,55.85,75662.76,0.15,-0.08464,7e-05,6.60365]
[1776744987518,55.85,75657.47,0.15,-0.08498,7e-05,6.62306]
[1776744993715,55.84,75660.2,0.15,-0.08473,7e-05,6.60657]
[1776744997744,55.84,75650.71,0.15,-0.08534,7e-05,6.64167]
[1776745002779,55.84,75652.68,0.15,-0.0852,7e-05,6.63356]
[1776745007815,55.84,75657.72,0.15,-0.08486,7e-05,6.61417]
[1776745016878,55.83,75658.54,0.15,-0.08479,7e-05,6.6102]
[1776745021913,55.83,75659.13,0.15,-0.08475,7e-05,6.60749]
[1776745026947,55.83,75659.53,0.15,-0.08471,7e-05,6.60545]
[1776745031984,55.83,75659.88,0.15,-0.08468,7e-05,6.6036]
[1776745037616,55.82,75659.92,0.15,-0.08467,7e-05,6.60302]
[1776745043064,55.82,75657.98,0.15,-0.08478,7e-05,6.60933]
[1776745048871,55.82,75658.58,0.15,-0.08473,7e-05,6.60671]
[1776745054149,55.81,75649.37,0.15,-0.08526,7e-05,6.6345]
[1776745061241,55.81,75648.72,0.15,-0.08528,7e-05,6.6359]
[1776745067242,55.8,75642.53,0.15,-0.08567,7e-05,6.65824]
[1776745072280,55.8,75642.51,0.15,-0.08566,7e-05,6.65762]
[1776745075297,55.8,75651.71,0.15,-0.08505,7e-05,6.62286]
[1776745081497,55.8,75652.68,0.15,-0.08499,7e-05,6.61903]
[1776745088658,55.8,75655.83,0.15,-0.08477,7e-05,6.60685]
[1776745091859,55.8,75649.56,0.15,-0.08518,7e-05,6.63007]
[1776745091409,55.8,75641.35,0.15,-0.08572,7e-05,6.66074]
[1776745092415,55.8,75640.38,0.15,-0.08578,7e-05,6.66426]
[1776745093327,55.8,75640.38,0.15,-0.08578,7e-05,6.66426]
[1776745095815,55.8,75630.97,0.15,-0.08641,7e-05,6.69995]
[1776745098471,55.8,75629.48,0.15,-0.08651,7e-05,6.70572]
[1776745104501,55.8,75634.0,0.15,-0.08622,7e-05,6.68935]
[1776745108578,55.8,75635.18,0.15,-0.08615,7e-05,6.68527]
[1776745110802,55.8,75637.71,0.15,-0.08599,7e-05,6.67602]
[1776745110881,55.8,75637.75,0.15,-0.08599,7e-05,6.67601]
[1776745112847,55.8,75637.75,0.15,-0.08593,7e-05,6.67048]
[1776745112873,55.8,75634.83,0.15,-0.08612,7e-05,6.68158]
[1776745113312,55.8,75634.83,0.15,-0.08612,7e-05,6.68158]
[1776745113563,55.81,75634.83,0.15,-0.08612,7e-05,6.68171]
[1776745118599,55.81,75633.69,0.15,-0.08621,7e-05,6.68666]
[1776745123418,55.81,75632.7,0.15,-0.08629,7e-05,6.6909]
[1776745123783,55.81,75632.7,0.15,-0.08629,7e-05,6.6909]
[1776745125306,55.81,75634.73,0.15,-0.08616,7e-05,6.68353]
[1776745125648,55.81,75636.76,0.15,-0.08602,7e-05,6.67605]
[1776745128912,55.81,75635.3,0.15,-0.08613,7e-05,6.68183]
[1776745129676,55.82,75631.51,0.15,-0.08638,7e-05,6.69633]
[1776745133743,55.81,75643.44,0.15,-0.08558,7e-05,6.651]
[1776745138743,55.81,75644.11,0.15,-0.08553,7e-05,6.64819]
[1776745143277,55.81,75646.29,0.15,-0.08539,7e-05,6.63976]
[1776745143780,55.81,75656.43,0.15,-0.08472,7e-05,6.60181]
[1776745144335,55.81,75656.43,0.15,-0.08472,7e-05,6.60181]
[1776745145129,55.81,75658.07,0.15,-0.08461,7e-05,6.5957]
[1776745147306,55.81,75657.61,0.15,-0.08464,7e-05,6.59747]
[1776745147441,55.81,75657.61,0.15,-0.08464,7e-05,6.59747]
[1776745155865,55.81,75653.98,0.15,-0.08488,7e-05,6.61108]
[1776745160900,55.81,75655.83,0.15,-0.08476,7e-05,6.60411]
[1776745165935,55.81,75657.95,0.15,-0.08462,7e-05,6.5961]
[1776745170973,55.81,75658.74,0.15,-0.08457,7e-05,6.59301]
[1776745176010,55.81,75658.06,0.15,-0.08455,7e-05,6.58974]
[1776745181044,55.81,75654.75,0.15,-0.08476,7e-05,6.60184]
[1776745186079,55.81,75657.03,0.15,-0.0846,7e-05,6.59306]
[1776745192186,55.8,75658.99,0.15,-0.08447,7e-05,6.58542]
[1776745195693,55.8,75658.77,0.15,-0.08448,7e-05,6.58614]
[1776745195954,55.8,75642.35,0.15,-0.08556,7e-05,6.64748]
[1776745196068,55.8,75642.35,0.15,-0.08556,7e-05,6.64748]
[1776745196281,55.8,75642.35,0.15,-0.08556,7e-05,6.64748]
[1776745196380,55.8,75623.68,0.15,-0.0868,7e-05,6.71761]
[1776745197950,55.8,75623.68,0.15,-0.0868,7e-05,6.71761]
[1776745198043,55.8,75615.96,0.15,-0.08731,7e-05,6.7468]
[1776745198078,55.8,75615.96,0.15,-0.08731,7e-05,6.7468]
[1776745199219,55.81,75615.76,0.15,-0.08733,7e-05,6.74775]
[1776745200805,55.81,75614.89,0.15,-0.08739,7e-05,6.75103]
[1776745203121,55.81,75620.71,0.15,-0.08701,7e-05,6.7299]
[1776745203577,55.81,75621.69,0.15,-0.08695,7e-05,6.72621]
[1776745204372,55.81,75621.69,0.15,-0.08695,7e-05,6.72621]
[1776745204497,55.81,75625.86,0.15,-0.08667,7e-05,6.71051]
[1776745205619,55.81,75635.06,0.15,-0.08606,7e-05,6.67585]
[1776745210215,55.81,75641.96,0.15,-0.0856,7e-05,6.64973]
[1776745210935,55.81,75641.96,0.15,-0.0856,7e-05,6.64973]
[1776745211011,55.81,75651.13,0.15,-0.08499,7e-05,6.61521]
[1776745214002,55.81,75649.78,0.15,-0.08508,7e-05,6.62014]
[1776745219312,55.8,75648.64,0.15,-0.08515,7e-05,6.62402]
[1776745224346,55.8,75649.59,0.15,-0.08508,7e-05,6.62012]
[1776745229382,55.8,75652.59,0.15,-0.08488,7e-05,6.60857]
[1776745234425,55.8,75652.78,0.15,-0.08479,7e-05,6.60189]
[1776745240018,55.8,75656.62,0.15,-0.08454,7e-05,6.58743]
[1776745249407,55.8,75657.62,0.15,-0.08447,7e-05,6.58342]
[1776745252549,55.8,75649.49,0.15,-0.085,7e-05,6.61364]
[1776745257584,55.8,75646.21,0.15,-0.08521,7e-05,6.62562]
[1776745261903,55.79,75644.22,0.15,-0.08534,7e-05,6.63284]
[1776745262615,55.79,75642.85,0.15,-0.08543,7e-05,6.63798]
[1776745262744,55.79,75632.81,0.15,-0.08609,7e-05,6.67551]
[1776745265624,55.79,75627.36,0.15,-0.08645,7e-05,6.69574]
[1776745268784,55.79,75626.77,0.15,-0.08649,7e-05,6.69794]
[1776745274704,55.79,75627.3,0.15,-0.08644,7e-05,6.69533]
[1776745276426,55.79,75627.52,0.15,-0.08642,7e-05,6.69438]
[1776745276459,55.79,75627.52,0.15,-0.08642,7e-05,6.69438]
[1776745277221,55.79,75626.61,0.15,-0.08648,7e-05,6.69769]
[1776745278084,55.79,75626.61,0.15,-0.08648,7e-05,6.69769]
[1776745279165,55.79,75626.01,0.15,-0.08652,7e-05,6.69971]
[1776745279619,55.79,75626.01,0.15,-0.08652,7e-05,6.69971]
[1776745284773,55.79,75621.87,0.15,-0.08679,7e-05,6.71501]
[1776745289808,55.79,75616.87,0.15,-0.08712,7e-05,6.73394]
[1776745294842,55.78,75613.96,0.15,-0.08724,7e-05,6.73851]
[1776745302021,55.78,75613.42,0.15,-0.08727,7e-05,6.74027]
[1776745309949,55.77,75611.81,0.15,-0.08735,7e-05,6.74446]
[1776745314288,55.77,75613.25,0.15,-0.08724,7e-05,6.73842]
[1776745320023,55.77,75614.61,0.15,-0.08715,7e-05,6.73325]
[1776745324604,55.77,75613.71,0.15,-0.0872,7e-05,6.73614]
[1776745325056,55.77,75613.6,0.15,-0.08721,7e-05,6.7368]
[1776745330092,55.77,75614.34,0.15,-0.08717,7e-05,6.73455]
[1776745335130,55.77,75615.41,0.15,-0.08711,7e-05,6.73097]
[1776745341753,55.78,75616.23,0.15,-0.08706,7e-05,6.72834]
[1776745346206,55.78,75617.02,0.15,-0.08702,7e-05,6.72616]
[1776745347213,55.78,75617.1,0.15,-0.08702,7e-05,6.72597]
[1776745353257,55.78,75617.84,0.15,-0.08692,7e-05,6.71815]
[1776745358293,55.79,75618.02,0.15,-0.08692,7e-05,6.71804]
[1776745361473,55.79,75620.11,0.15,-0.08679,7e-05,6.71064]
[1776745362153,55.79,75621.56,0.15,-0.08669,7e-05,6.70518]
[1776745363013,55.79,75621.56,0.15,-0.08669,7e-05,6.70518]
[1776745364679,55.79,75621.52,0.15,-0.08669,7e-05,6.70546]
[1776745364726,55.79,75622.3,0.15,-0.08664,7e-05,6.70254]
[1776745365340,55.79,75622.3,0.15,-0.08664,7e-05,6.70254]
[1776745365446,55.79,75622.79,0.15,-0.08661,7e-05,6.7007]
[1776745371383,55.79,75622.62,0.15,-0.08662,7e-05,6.70118]
[1776745377425,55.79,75625.41,0.15,-0.08642,7e-05,6.6901]
[1776745382463,55.78,75622.8,0.15,-0.08659,7e-05,6.6995]
[1776745387496,55.78,75622.78,0.15,-0.08658,7e-05,6.69913]
[1776745390902,55.78,75622.29,0.15,-0.08661,7e-05,6.7008]
[1776745390907,55.78,75622.29,0.15,-0.08661,7e-05,6.7008]
[1776745391022,55.78,75622.29,0.15,-0.08661,7e-05,6.7008]
[1776745396560,55.78,75620.76,0.15,-0.0867,7e-05,6.70588]
[1776745398101,55.78,75620.76,0.15,-0.0867,7e-05,6.70588]
[1776745403677,55.77,75622.77,0.15,-0.08655,7e-05,6.6975]
[1776745410020,55.77,75623.26,0.15,-0.08651,7e-05,6.69519]
[1776745414793,55.77,75619.36,0.15,-0.0867,7e-05,6.70371]
[1776745420730,55.77,75620.66,0.15,-0.0866,7e-05,6.69807]
[1776745421772,55.77,75630.88,0.15,-0.08592,7e-05,6.65955]
[1776745424131,55.77,75643.45,0.15,-0.08509,7e-05,6.61236]
[1776745426959,55.77,75643.45,0.15,-0.08509,7e-05,6.61236]
[1776745428991,55.77,75646.0,0.15,-0.08493,7e-05,6.60291]
[1776745434571,55.77,75653.21,0.15,-0.08446,7e-05,6.57615]
[1776745435079,55.77,75653.21,0.15,-0.08446,7e-05,6.57615]
[1776745438511,55.77,75653.21,0.15,-0.08446,7e-05,6.57628]
[1776745439106,55.77,75653.21,0.15,-0.08446,7e-05,6.57628]
[1776745441244,55.77,75654.84,0.15,-0.08435,7e-05,6.57033]
[1776745441451,55.77,75654.84,0.15,-0.08436,7e-05,6.57042]
[1776745447920,55.77,75658.23,0.15,-0.08414,7e-05,6.55812]
[1776745452954,55.77,75656.5,0.15,-0.08426,7e-05,6.56479]
[1776745461011,55.77,75656.76,0.15,-0.08424,7e-05,6.564]
[1776745469067,55.77,75658.11,0.15,-0.08416,7e-05,6.55908]
[1776745474103,55.77,75655.98,0.15,-0.08423,7e-05,6.56137]
[1776745479136,55.77,75657.72,0.15,-0.08412,7e-05,6.55489]
[1776745484172,55.77,75666.51,0.15,-0.08355,6e-05,6.52225]
[1776745492227,55.77,75662.19,0.15,-0.08384,7e-05,6.53866]
[1776745497263,55.78,75659.78,0.15,-0.08399,7e-05,6.54774]
[1776745502298,55.78,75659.04,0.15,-0.08404,7e-05,6.55056]
[1776745507336,55.78,75650.89,0.15,-0.08457,7e-05,6.58092]
[1776745513378,55.77,75647.17,0.15,-0.08482,7e-05,6.59468]
[1776745518413,55.77,75643.3,0.15,-0.08507,7e-05,6.60905]
[1776745524455,55.77,75640.22,0.15,-0.08527,7e-05,6.62042]
[1776745529489,55.77,75636.66,0.15,-0.0855,7e-05,6.63359]
[1776745534594,55.77,75636.57,0.15,-0.08544,7e-05,6.62815]
[1776745542581,55.77,75636.79,0.15,-0.08542,7e-05,6.62719]
[1776745548518,55.77,75637.35,0.15,-0.08539,7e-05,6.62501]
[1776745553659,55.77,75639.23,0.15,-0.08526,7e-05,6.61791]
[1776745558693,55.77,75639.37,0.15,-0.08525,7e-05,6.61736]
[1776745563728,55.77,75639.82,0.15,-0.08522,7e-05,6.61566]
[1776745567757,55.77,75648.21,0.15,-0.08467,7e-05,6.58427]
[1776745573801,55.77,75654.02,0.15,-0.0843,7e-05,6.56291]
[1776745578839,55.77,75656.4,0.15,-0.08415,7e-05,6.55435]
[1776745583873,55.77,75657.61,0.15,-0.08407,7e-05,6.55014]
[1776745589912,55.78,75657.86,0.15,-0.08406,7e-05,6.54958]
[1776745595016,55.78,75659.54,0.15,-0.0839,7e-05,6.53805]
[1776745600989,55.78,75657.5,0.15,-0.08404,7e-05,6.54608]
[1776745607033,55.78,75658.2,0.15,-0.084,7e-05,6.54386]
[1776745613184,55.78,75658.47,0.15,-0.08398,7e-05,6.54286]
[1776745618282,55.79,75658.79,0.15,-0.08397,7e-05,6.54258]
[1776745624153,55.79,75662.45,0.15,-0.08375,7e-05,6.52945]
[1776745629477,55.79,75663.79,0.15,-0.08367,6e-05,6.525]
[1776745630477,55.79,75663.87,0.15,-0.08366,6e-05,6.52481]
[1776745631015,55.79,75663.93,0.15,-0.08366,6e-05,6.52471]
[1776745631967,55.79,75663.93,0.15,-0.08366,6e-05,6.52471]
[1776745633586,55.79,75674.16,0.15,-0.083,6e-05,6.48697]
[1776745639767,55.8,75676.9,0.15,-0.08284,6e-05,6.47769]
[1776745640287,55.8,75692.58,0.15,-0.08184,6e-05,6.42009]
[1776745640593,55.8,75692.58,0.15,-0.08184,6e-05,6.42009]
[1776745641274,55.8,75692.47,0.15,-0.08186,6e-05,6.42096]
[1776745642281,55.8,75704.51,0.15,-0.0811,6e-05,6.37694]
[1776745643732,55.8,75705.22,0.15,-0.08106,6e-05,6.37468]
[1776745643739,55.8,75705.22,0.15,-0.08106,6e-05,6.37468]
[1776745644297,55.81,75705.0,0.15,-0.08108,6e-05,6.37583]
[1776745646310,55.81,75716.5,0.15,-0.08036,6e-05,6.33392]
[1776745650000,55.81,75720.48,0.15,-0.08012,6e-05,6.31989]
[1776745655373,55.82,75719.89,0.15,-0.08011,6e-05,6.31757]
[1776745658059,55.82,75721.43,0.15,-0.08002,6e-05,6.31211]
[1776745663135,55.82,75723.63,0.15,-0.0799,6e-05,6.30521]
[1776745668463,55.83,75720.05,0.15,-0.08014,6e-05,6.31941]
[1776745673499,55.83,75718.65,0.15,-0.08024,6e-05,6.32523]
[1776745678536,55.83,75721.93,0.15,-0.08005,6e-05,6.31415]
[1776745684143,55.84,75722.15,0.15,-0.08005,6e-05,6.31423]
[1776745684551,55.84,75722.15,0.15,-0.08005,6e-05,6.31423]
[1776745684585,55.84,75714.07,0.15,-0.08056,6e-05,6.34418]
[1776745687087,55.84,75707.08,0.15,-0.08101,6e-05,6.36996]
[1776745687703,55.84,75698.2,0.15,-0.08158,6e-05,6.40278]
[1776745690509,55.84,75695.72,0.15,-0.08174,6e-05,6.4122]
[1776745696295,55.85,75697.15,0.15,-0.08168,6e-05,6.40888]
[1776745698748,55.85,75687.05,0.15,-0.08233,6e-05,6.44661]
[1776745704548,55.85,75687.34,0.15,-0.08232,6e-05,6.44598]
[1776745704551,55.85,75687.34,0.15,-0.08232,6e-05,6.44598]
[1776745709690,55.86,75684.09,0.15,-0.08256,6e-05,6.45968]
[1776745711096,55.87,75673.41,0.15,-0.0832,6e-05,6.49424]
[1776745717489,55.87,75674.44,0.15,-0.08314,6e-05,6.49101]
[1776745723365,55.87,75670.42,0.15,-0.08341,6e-05,6.50681]
[1776745728889,55.88,75662.68,0.15,-0.08393,7e-05,6.53633]
[1776745733926,55.88,75664.92,0.15,-0.08379,6e-05,6.52837]
[1776745739178,55.88,75666.68,0.15,-0.08368,6e-05,6.52224]
[1776745745003,55.88,75667.5,0.15,-0.08364,6e-05,6.51976]
[1776745750039,55.88,75669.58,0.15,-0.08351,6e-05,6.51241]
[1776745755076,55.89,75671.34,0.15,-0.08341,6e-05,6.50639]
[1776745758007,55.89,75671.64,0.15,-0.08339,6e-05,6.50543]
[1776745758574,55.89,75673.63,0.15,-0.08326,6e-05,6.49814]
[1776745758995,55.89,75673.63,0.15,-0.08326,6e-05,6.49814]
[1776745759103,55.89,75673.63,0.15,-0.08326,6e-05,6.49823]
[1776745760569,55.89,75673.63,0.15,-0.08326,6e-05,6.49823]
[1776745760646,55.89,75673.28,0.15,-0.08329,6e-05,6.49961]
[1776745764799,55.89,75671.75,0.15,-0.08339,6e-05,6.5056]
[1776745765147,55.89,75671.58,0.15,-0.0834,6e-05,6.5063]
[1776745770182,55.89,75671.35,0.15,-0.08342,6e-05,6.50742]
[1776745773448,55.89,75671.35,0.15,-0.08342,6e-05,6.50742]
[1776745773467,55.89,75671.35,0.15,-0.08342,6e-05,6.50742]
[1776745779700,55.89,75671.15,0.15,-0.08338,6e-05,6.50315]
[1776745783420,55.89,75666.99,0.15,-0.08366,6e-05,6.51868]
[1776745783468,55.89,75667.14,0.15,-0.08365,6e-05,6.51819]
[1776745784109,55.89,75667.14,0.15,-0.08365,6e-05,6.51819]
[1776745784280,55.9,75667.14,0.15,-0.08365,6e-05,6.51823]
[1776745788815,55.9,75666.9,0.15,-0.08366,6e-05,6.51918]
[1776745788915,55.9,75667.23,0.15,-0.08364,6e-05,6.51799]
[1776745794431,55.9,75667.69,0.15,-0.08362,6e-05,6.51652]
[1776745796530,55.9,75667.99,0.15,-0.0836,6e-05,6.51544]
[1776745796633,55.9,75667.64,0.15,-0.08362,6e-05,6.51677]
[1776745796771,55.9,75667.64,0.15,-0.08362,6e-05,6.51677]
[1776745796842,55.9,75667.64,0.15,-0.08362,6e-05,6.51677]
[1776745796967,55.9,75667.64,0.15,-0.08362,6e-05,6.51677]
[1776745797453,55.9,75667.64,0.15,-0.08362,6e-05,6.51681]
[1776745798459,55.9,75647.47,0.15,-0.08494,7e-05,6.5918]
[1776745800582,55.9,75642.01,0.15,-0.08529,7e-05,6.61209]
[1776745801630,55.9,75643.51,0.15,-0.0852,7e-05,6.60648]
[1776745801744,55.9,75643.51,0.15,-0.08519,7e-05,6.6063]
[1776745804651,55.89,75645.51,0.15,-0.08506,7e-05,6.59869]
[1776745804671,55.89,75648.01,0.15,-0.08489,7e-05,6.58929]
[1776745806515,55.89,75657.78,0.15,-0.08425,7e-05,6.55283]
[1776745811550,55.89,75656.89,0.15,-0.08431,7e-05,6.55618]
[1776745816576,55.89,75656.7,0.15,-0.08433,7e-05,6.55697]
[1776745820980,55.9,75658.29,0.15,-0.08422,7e-05,6.55116]
[1776745821621,55.9,75658.3,0.15,-0.08422,7e-05,6.55116]
[1776745826655,55.9,75658.17,0.15,-0.08424,7e-05,6.55182]
[1776745831695,55.9,75659.11,0.15,-0.08411,7e-05,6.54286]
[1776745836722,55.9,75658.56,0.15,-0.08415,7e-05,6.54515]
[1776745842768,55.9,75658.56,0.15,-0.08416,7e-05,6.54547]
[1776745848814,55.9,75658.12,0.15,-0.08419,7e-05,6.54745]
[1776745850768,55.9,75658.43,0.15,-0.08418,7e-05,6.54635]
[1776745851659,55.9,75664.81,0.15,-0.08376,6e-05,6.52279]
[1776745856872,55.9,75662.52,0.15,-0.08392,7e-05,6.53171]
[1776745861909,55.91,75663.63,0.15,-0.08385,7e-05,6.52797]
[1776745864856,55.91,75665.67,0.15,-0.08372,6e-05,6.52057]
[1776745864931,55.91,75666.75,0.15,-0.08366,6e-05,6.51665]
[1776745869967,55.91,75666.85,0.15,-0.08366,6e-05,6.51673]
[1776745870934,55.91,75666.85,0.15,-0.08366,6e-05,6.51673]
[1776745871035,55.91,75667.12,0.15,-0.08364,6e-05,6.51581]
[1776745874116,55.91,75667.11,0.15,-0.08364,6e-05,6.51602]
[1776745874127,55.91,75667.11,0.15,-0.08364,6e-05,6.51602]
[1776745874229,55.91,75668.16,0.15,-0.08358,6e-05,6.51221]
[1776745880035,55.91,75667.68,0.15,-0.08362,6e-05,6.5145]
[1776745887538,55.91,75667.68,0.15,-0.08362,6e-05,6.51474]
[1776745892346,55.92,75670.08,0.15,-0.08341,6e-05,6.5008]
[1776745892380,55.92,75670.75,0.15,-0.08337,6e-05,6.4985]
[1776745894106,55.92,75670.75,0.15,-0.08337,6e-05,6.4985]
[1776745896487,55.92,75677.69,0.15,-0.08293,6e-05,6.47291]
[1776745902194,55.92,75679.47,0.15,-0.08283,6e-05,6.46752]
[1776745907217,55.93,75677.31,0.15,-0.08299,6e-05,6.47642]
[1776745912071,55.93,75676.6,0.15,-0.08304,6e-05,6.47964]
[1776745912170,55.93,75676.22,0.15,-0.08307,6e-05,6.48105]
[1776745913764,55.93,75676.22,0.15,-0.08307,6e-05,6.48105]
[1776745913831,55.93,75676.22,0.15,-0.08307,6e-05,6.48133]
[1776745920320,55.94,75676.58,0.15,-0.08307,6e-05,6.48103]
[1776745921278,55.94,75676.58,0.15,-0.08307,6e-05,6.48103]
[1776745921349,55.94,75675.53,0.15,-0.08314,6e-05,6.48506]
[1776745922149,55.94,75675.53,0.15,-0.08314,6e-05,6.48506]
[1776745922994,55.94,75675.53,0.15,-0.08314,6e-05,6.48506]
[1776745923063,55.94,75675.53,0.15,-0.08314,6e-05,6.48521]
[1776745928377,55.94,75675.53,0.15,-0.08315,6e-05,6.48607]
[1776745932188,55.94,75671.47,0.15,-0.08342,6e-05,6.50152]
[1776745932787,55.94,75671.47,0.15,-0.08342,6e-05,6.50152]
[1776745932811,55.94,75663.61,0.15,-0.08394,7e-05,6.53077]
[1776745936667,55.94,75663.61,0.15,-0.08394,7e-05,6.53077]
[1776745937676,55.95,75662.85,0.15,-0.08399,7e-05,6.5339]
[1776745937763,55.95,75662.85,0.15,-0.08399,7e-05,6.5339]
[1776745937797,55.95,75662.85,0.15,-0.08399,7e-05,6.5339]
[1776745937779,55.95,75661.4,0.15,-0.08409,7e-05,6.53936]
[1776745941111,55.95,75660.89,0.15,-0.08412,7e-05,6.54136]
[1776745943683,55.95,75661.48,0.15,-0.08408,7e-05,6.53932]
[1776745950529,55.95,75657.93,0.15,-0.08432,7e-05,6.55272]
[1776745955091,55.95,75657.61,0.15,-0.08428,7e-05,6.54826]
[1776745955128,55.95,75657.61,0.15,-0.08428,7e-05,6.54826]
[1776745960600,55.95,75656.89,0.15,-0.08433,7e-05,6.55106]
[1776745965638,55.95,75657.2,0.15,-0.08431,7e-05,6.54995]
[1776745971545,55.95,75656.69,0.15,-0.08434,7e-05,6.55187]
[1776745976718,55.95,75656.31,0.15,-0.08437,7e-05,6.55339]
[1776745981751,55.95,75662.04,0.15,-0.084,7e-05,6.5322]
[1776745983319,55.95,75662.04,0.15,-0.084,7e-05,6.5322]
[1776745983858,55.95,75662.04,0.15,-0.084,7e-05,6.5322]
[1776745984772,55.95,75662.43,0.15,-0.08397,7e-05,6.53091]
[1776745990647,55.95,75660.56,0.15,-0.0841,7e-05,6.53802]
[1776745993568,55.95,75659.44,0.15,-0.08417,7e-05,6.54231]
[1776745993660,55.95,75659.1,0.15,-0.0842,7e-05,6.5436]
[1776745994272,55.95,75659.1,0.15,-0.0842,7e-05,6.5436]
[1776745994373,55.95,75659.1,0.15,-0.0842,7e-05,6.54363]
[1776745997745,55.95,75659.1,0.15,-0.0842,7e-05,6.54369]
[1776745997847,55.95,75658.56,0.15,-0.08423,7e-05,6.54573]
[1776746002903,55.95,75659.13,0.15,-0.0842,7e-05,6.54377]
[1776746008713,55.95,75658.1,0.15,-0.08427,7e-05,6.54777]
[1776746014001,55.96,75652.85,0.15,-0.08455,7e-05,6.5617]
[1776746015536,55.96,75651.6,0.15,-0.08463,7e-05,6.56637]
[1776746015623,55.96,75651.6,0.15,-0.08463,7e-05,6.56637]
[1776746020478,55.96,75653.02,0.15,-0.08454,7e-05,6.56114]
[1776746021095,55.96,75663.34,0.15,-0.08387,7e-05,6.52282]
[1776746022419,55.96,75663.34,0.15,-0.08387,7e-05,6.52282]
[1776746022495,55.96,75666.0,0.15,-0.0837,6e-05,6.51312]
[1776746024732,55.96,75666.0,0.15,-0.0837,6e-05,6.51312]
[1776746026102,55.96,75664.72,0.15,-0.08378,6e-05,6.51803]
[1776746026473,55.96,75658.44,0.15,-0.08419,7e-05,6.5414]
[1776746027121,55.96,75658.44,0.15,-0.08419,7e-05,6.5414]
[1776746027570,55.96,75653.7,0.15,-0.0845,7e-05,6.55908]
[1776746029938,55.96,75653.7,0.15,-0.0845,7e-05,6.55908]
[1776746030142,55.96,75653.73,0.15,-0.0845,7e-05,6.55898]
[1776746036134,55.96,75657.05,0.15,-0.08429,7e-05,6.54665]
[1776746041169,55.96,75659.78,0.15,-0.08411,7e-05,6.53652]
[1776746046203,55.96,75661.19,0.15,-0.08402,7e-05,6.53133]
[1776746051243,55.96,75661.88,0.15,-0.08397,7e-05,6.52882]
[1776746057281,55.96,75662.07,0.15,-0.08396,7e-05,6.52816]
[1776746062317,55.96,75663.44,0.15,-0.08387,7e-05,6.52312]
[1776746067352,55.96,75664.46,0.15,-0.08381,6e-05,6.51941]
[1776746068946,55.96,75664.46,0.15,-0.08381,6e-05,6.51941]
[1776746069016,55.96,75664.69,0.15,-0.08379,6e-05,6.51857]
[1776746069049,55.96,75664.69,0.15,-0.08379,6e-05,6.51857]
[1776746077190,55.96,75659.33,0.15,-0.08408,7e-05,6.53291]
[1776746077671,55.96,75659.33,0.15,-0.08408,7e-05,6.53291]
[1776746080443,55.96,75649.55,0.15,-0.08472,7e-05,6.56925]
[1776746085480,55.96,75644.37,0.15,-0.08505,7e-05,6.58831]
[1776746091522,55.96,75640.11,0.15,-0.08533,7e-05,6.60397]
[1776746093974,55.96,75638.73,0.15,-0.08542,7e-05,6.60908]
[1776746097123,55.96,75642.65,0.15,-0.08516,7e-05,6.59435]
[1776746097501,55.96,75642.65,0.15,-0.08516,7e-05,6.59435]
[1776746097516,55.96,75642.65,0.15,-0.08516,7e-05,6.59435]
[1776746097600,55.96,75628.74,0.15,-0.08608,7e-05,6.64634]
[1776746102876,55.95,75622.87,0.15,-0.08646,7e-05,6.66791]
[1776746107413,55.95,75626.35,0.15,-0.08623,7e-05,6.6546]
[1776746107442,55.95,75626.35,0.15,-0.08623,7e-05,6.6546]
[1776746109873,55.95,75625.22,0.15,-0.0863,7e-05,6.65853]
[1776746114029,55.95,75631.81,0.15,-0.08586,7e-05,6.63362]
[1776746115578,55.95,75631.37,0.15,-0.08588,7e-05,6.6352]
[1776746115689,55.95,75640.11,0.15,-0.08531,7e-05,6.60254]
[1776746118719,55.95,75646.08,0.15,-0.08491,7e-05,6.58032]
[1776746119598,55.95,75650.15,0.15,-0.08465,7e-05,6.56519]
[1776746119829,55.95,75650.15,0.15,-0.08465,7e-05,6.56519]
[1776746119885,55.95,75650.15,0.15,-0.08465,7e-05,6.56519]
[1776746119886,55.95,75650.57,0.15,-0.08462,7e-05,6.56367]
[1776746122590,55.95,75659.35,0.15,-0.08405,7e-05,6.53122]
[1776746127775,55.95,75665.48,0.15,-0.08366,6e-05,6.50893]
[1776746128837,55.95,75665.48,0.15,-0.08366,6e-05,6.50893]
[1776746128885,55.95,75678.21,0.15,-0.08284,6e-05,6.46172]
[1776746137002,55.95,75679.67,0.15,-0.08268,6e-05,6.45055]
[1776746144995,55.95,75676.83,0.15,-0.08286,6e-05,6.46077]
[1776746151062,55.95,75676.83,0.15,-0.08285,6e-05,6.46062]
[1776746154106,55.95,75674.9,0.15,-0.08298,6e-05,6.4677]
[1776746155326,55.95,75677.02,0.15,-0.08284,6e-05,6.45986]
[1776746157209,55.95,75686.23,0.15,-0.08225,6e-05,6.42595]
[1776746161830,55.95,75695.22,0.15,-0.08168,6e-05,6.39321]
[1776746162131,55.95,75696.2,0.15,-0.08162,6e-05,6.38971]
[1776746163277,55.95,75694.68,0.15,-0.08172,6e-05,6.39539]
[1776746164118,55.95,75696.76,0.15,-0.08159,6e-05,6.38784]
[1776746168819,55.96,75703.02,0.15,-0.08119,6e-05,6.365]
[1776746168878,55.96,75703.02,0.15,-0.08119,6e-05,6.365]
[1776746169072,55.95,75703.57,0.15,-0.08115,6e-05,6.36283]
[1776746172095,55.95,75715.15,0.15,-0.08042,6e-05,6.32007]
[1776746172245,55.95,75715.15,0.15,-0.08042,6e-05,6.32007]
[1776746178325,55.95,75712.41,0.15,-0.08058,6e-05,6.32963]
[1776746184177,55.95,75706.51,0.15,-0.08094,6e-05,6.35049]
[1776746189197,55.94,75705.98,0.15,-0.08096,6e-05,6.35184]
[1776746194251,55.94,75708.42,0.15,-0.08074,6e-05,6.33675]
[1776746199267,55.94,75710.03,0.15,-0.08063,6e-05,6.33039]
[1776746204317,55.94,75708.71,0.15,-0.0807,6e-05,6.33471]
[1776746209352,55.94,75707.48,0.15,-0.08077,6e-05,6.33866]
[1776746214389,55.93,75706.55,0.15,-0.08082,6e-05,6.34152]
[1776746219424,55.93,75706.68,0.15,-0.0808,6e-05,6.34048]
[1776746221209,55.93,75706.68,0.15,-0.0808,6e-05,6.34048]
[1776746221965,55.93,75706.68,0.15,-0.0808,6e-05,6.34048]
[1776746226051,55.93,75707.46,0.15,-0.08075,6e-05,6.33706]
[1776746226125,55.93,75708.21,0.15,-0.08069,6e-05,6.33409]
[1776746227765,55.93,75708.21,0.15,-0.08069,6e-05,6.33409]
[1776746227818,55.93,75709.99,0.15,-0.08058,6e-05,6.32735]
[1776746230093,55.93,75709.99,0.15,-0.08058,6e-05,6.32735]
[1776746230164,55.92,75710.31,0.15,-0.08055,6e-05,6.32596]
[1776746233088,55.92,75711.66,0.15,-0.08047,6e-05,6.32091]
[1776746233123,55.92,75713.77,0.15,-0.08033,6e-05,6.31297]
[1776746238557,55.92,75718.9,0.15,-0.08,6e-05,6.29375]
[1776746244599,55.92,75721.73,0.15,-0.07981,6e-05,6.28287]
[1776746249634,55.92,75722.33,0.15,-0.07977,6e-05,6.28021]
[1776746253348,55.92,75722.31,0.15,-0.07977,6e-05,6.28019]
[1776746258697,55.91,75726.17,0.15,-0.07945,6e-05,6.25981]
[1776746263732,55.91,75727.57,0.15,-0.07936,6e-05,6.25439]
[1776746269777,55.91,75726.19,0.15,-0.07944,6e-05,6.259]
[1776746274350,55.91,75726.19,0.15,-0.07944,6e-05,6.259]
[1776746274451,55.91,75726.09,0.15,-0.07944,6e-05,6.25908]
[1776746275256,55.91,75726.09,0.15,-0.07944,6e-05,6.25908]
[1776746275290,55.91,75726.09,0.15,-0.07944,6e-05,6.25901]
[1776746277030,55.91,75726.09,0.15,-0.07944,6e-05,6.25901]
[1776746277893,55.91,75725.75,0.15,-0.07946,6e-05,6.26011]
[1776746277936,55.91,75725.68,0.15,-0.07946,6e-05,6.2603]
[1776746281102,55.91,75725.61,0.15,-0.07946,6e-05,6.26041]
[1776746281204,55.91,75725.49,0.15,-0.07947,6e-05,6.26077]
[1776746287271,55.9,75725.51,0.15,-0.07946,6e-05,6.2604]
[1776746287367,55.9,75725.44,0.15,-0.07947,6e-05,6.26051]
[1776746293945,55.9,75725.2,0.15,-0.07947,6e-05,6.26088]
[1776746299992,55.9,75730.33,0.15,-0.07915,6e-05,6.24193]
[1776746306852,55.9,75730.14,0.15,-0.07916,6e-05,6.24246]
[1776746312072,55.9,75732.14,0.15,-0.07896,6e-05,6.22929]
[1776746314049,55.9,75732.34,0.15,-0.07895,6e-05,6.22853]
[1776746319121,55.9,75732.2,0.15,-0.07896,6e-05,6.22886]
[1776746324155,55.9,75734.53,0.15,-0.07881,6e-05,6.22023]
[1776746329191,55.9,75734.38,0.15,-0.07882,6e-05,6.22065]
[1776746334227,55.9,75733.85,0.15,-0.07885,6e-05,6.22249]
[1776746339262,55.89,75734.41,0.15,-0.07881,6e-05,6.2204]
[1776746345186,55.89,75732.83,0.15,-0.07891,6e-05,6.22607]
[1776746350341,55.89,75724.23,0.15,-0.07944,6e-05,6.25706]
[1776746352762,55.89,75723.91,0.15,-0.07946,6e-05,6.25817]
[1776746352913,55.89,75723.91,0.15,-0.07946,6e-05,6.25817]
[1776746352920,55.89,75724.48,0.15,-0.07942,6e-05,6.25603]
[1776746354990,55.89,75715.65,0.15,-0.07997,6e-05,6.28804]
[1776746360411,55.89,75705.19,0.15,-0.08063,6e-05,6.32585]
[1776746361327,55.89,75705.19,0.15,-0.08063,6e-05,6.32585]
[1776746361418,55.89,75699.56,0.15,-0.08098,6e-05,6.34634]
[1776746367129,55.89,75697.11,0.15,-0.08112,6e-05,6.35471]
[1776746372496,55.88,75698.71,0.15,-0.08094,6e-05,6.34216]
[1776746377531,55.88,75703.24,0.15,-0.08065,6e-05,6.32495]
[1776746382550,55.88,75705.91,0.15,-0.08047,6e-05,6.31476]
[1776746387687,55.87,75707.19,0.15,-0.08038,6e-05,6.30957]
[1776746388111,55.87,75707.19,0.15,-0.08038,6e-05,6.30957]
[1776746393647,55.87,75710.07,0.15,-0.08019,6e-05,6.2984]
[1776746398681,55.87,75712.45,0.15,-0.08003,6e-05,6.28928]
[1776746403725,55.87,75710.12,0.15,-0.08017,6e-05,6.29741]
[1776746409129,55.87,75708.23,0.15,-0.08028,6e-05,6.30391]
[1776746415168,55.86,75708.53,0.15,-0.08026,6e-05,6.30238]
[1776746415574,55.86,75709.58,0.15,-0.08019,6e-05,6.29866]
[1776746419080,55.86,75710.53,0.15,-0.08014,6e-05,6.29534]
[1776746419641,55.86,75711.02,0.15,-0.0801,6e-05,6.29324]
[1776746424863,55.86,75711.65,0.15,-0.08005,6e-05,6.29043]
[1776746430888,55.86,75712.71,0.15,-0.07998,6e-05,6.28613]
[1776746433484,55.86,75715.16,0.15,-0.07977,6e-05,6.27192]
[1776746433824,55.86,75715.16,0.15,-0.07977,6e-05,6.27192]
[1776746438961,55.87,75714.22,0.15,-0.07985,6e-05,6.27646]
[1776746444004,55.87,75713.87,0.15,-0.07988,6e-05,6.27864]
[1776746449030,55.87,75712.47,0.15,-0.07998,6e-05,6.28437]
[1776746454066,55.87,75712.71,0.15,-0.07996,6e-05,6.28298]
[1776746459101,55.87,75715.22,0.15,-0.07979,6e-05,6.27339]
[1776746464136,55.87,75715.07,0.15,-0.0798,6e-05,6.27388]
[1776746469170,55.87,75714.5,0.15,-0.07983,6e-05,6.27565]
[1776746474206,55.87,75709.45,0.15,-0.08014,6e-05,6.29374]
[1776746479301,55.87,75706.73,0.15,-0.08032,6e-05,6.3041]
[1776746485283,55.87,75707.9,0.15,-0.08027,6e-05,6.30095]
[1776746486492,55.87,75709.42,0.15,-0.08017,6e-05,6.29553]
[1776746493339,55.87,75710.65,0.15,-0.08003,6e-05,6.28552]
[1776746498374,55.87,75711.63,0.15,-0.07997,6e-05,6.2818]
[1776746506430,55.87,75711.79,0.15,-0.07995,6e-05,6.28064]
[1776746511471,55.87,75713.46,0.15,-0.07985,6e-05,6.27496]
[1776746517004,55.88,75710.6,0.15,-0.08004,6e-05,6.2861]
[1776746522544,55.88,75708.0,0.15,-0.08023,6e-05,6.29679]
[1776746528353,55.88,75703.29,0.15,-0.08053,6e-05,6.31452]
[1776746537649,55.89,75702.09,0.15,-0.08063,6e-05,6.32022]
[1776746542686,55.89,75700.61,0.15,-0.08074,6e-05,6.3262]
[1776746548728,55.89,75700.26,0.15,-0.08077,6e-05,6.3281]
[1776746555778,55.9,75696.92,0.15,-0.08093,6e-05,6.33541]
[1776746561181,55.9,75693.55,0.15,-0.08115,6e-05,6.34825]
[1776746566862,55.9,75689.97,0.15,-0.08139,6e-05,6.36194]
[1776746571878,55.9,75688.83,0.15,-0.08147,6e-05,6.36653]
[1776746577934,55.91,75686.52,0.15,-0.08162,6e-05,6.37549]
[1776746585990,55.91,75685.72,0.15,-0.08169,6e-05,6.37908]
[1776746588201,55.91,75685.72,0.15,-0.08169,6e-05,6.37908]
[1776746589508,55.91,75673.68,0.15,-0.08246,6e-05,6.42365]
[1776746596061,55.91,75667.47,0.15,-0.08286,6e-05,6.44653]
[1776746601095,55.91,75672.39,0.15,-0.08255,6e-05,6.42848]
[1776746605957,55.91,75670.76,0.15,-0.08265,6e-05,6.43467]
[1776746611165,55.91,75669.61,0.15,-0.08267,6e-05,6.43355]
[1776746616200,55.91,75668.86,0.15,-0.08272,6e-05,6.43664]
[1776746622055,55.91,75669.35,0.15,-0.0827,6e-05,6.43511]
[1776746628286,55.92,75668.57,0.15,-0.08276,6e-05,6.43858]
[1776746637349,55.92,75667.63,0.15,-0.08283,6e-05,6.44278]
[1776746642383,55.92,75661.82,0.15,-0.08321,6e-05,6.46466]
[1776746647540,55.92,75660.58,0.15,-0.0833,6e-05,6.46944]
[1776746651511,55.92,75662.36,0.15,-0.08318,6e-05,6.46306]
[1776746655474,55.92,75650.98,0.15,-0.08393,7e-05,6.50535]
[1776746660509,55.92,75651.21,0.15,-0.08391,7e-05,6.5043]
[1776746667443,55.92,75653.83,0.15,-0.08373,7e-05,6.49436]
[1776746672592,55.92,75657.07,0.15,-0.08345,7e-05,6.47616]
[1776746677628,55.92,75658.88,0.15,-0.08333,6e-05,6.46917]
[1776746682662,55.92,75661.91,0.15,-0.08313,6e-05,6.45766]
[1776746687697,55.92,75664.54,0.15,-0.08295,6e-05,6.44765]
[1776746692727,55.92,75664.47,0.15,-0.08295,6e-05,6.44759]
[1776746698354,55.91,75665.29,0.15,-0.08289,6e-05,6.44429]
[1776746698379,55.91,75665.29,0.15,-0.08289,6e-05,6.44429]
[1776746698953,55.91,75664.98,0.15,-0.08291,6e-05,6.44529]
[1776746699081,55.91,75673.69,0.15,-0.08235,6e-05,6.4131]
[1776746699728,55.91,75673.69,0.15,-0.08235,6e-05,6.4131]
[1776746700296,55.91,75673.69,0.15,-0.08235,6e-05,6.4131]
[1776746700463,55.91,75673.69,0.15,-0.08235,6e-05,6.4131]
[1776746700470,55.91,75716.17,0.15,-0.07965,6e-05,6.25721]
[1776746700838,55.91,75716.17,0.15,-0.07965,6e-05,6.25721]
[1776746701068,55.91,75735.98,0.15,-0.07841,6e-05,6.18512]
[1776746706834,55.91,75724.67,0.15,-0.07912,6e-05,6.22648]
[1776746708121,55.91,75724.67,0.15,-0.07912,6e-05,6.22648]
[1776746708168,55.91,75712.33,0.15,-0.07989,6e-05,6.2714]
[1776746712388,55.92,75705.41,0.15,-0.08033,6e-05,6.29696]
[1776746712430,55.92,75700.88,0.15,-0.08062,6e-05,6.31384]
[1776746715171,55.92,75714.59,0.15,-0.07976,6e-05,6.26351]
[1776746717419,55.92,75714.28,0.15,-0.07977,6e-05,6.26458]
[1776746722946,55.91,75724.68,0.15,-0.07912,6e-05,6.22631]
[1776746728254,55.91,75731.57,0.15,-0.07869,6e-05,6.20132]
[1776746728316,55.91,75731.53,0.15,-0.07869,6e-05,6.20149]
[1776746728908,55.91,75731.53,0.15,-0.07869,6e-05,6.20149]
[1776746729010,55.91,75731.74,0.15,-0.07868,6e-05,6.20074]
[1776746729911,55.91,75731.74,0.15,-0.07868,6e-05,6.20074]
[1776746730012,55.91,75731.93,0.15,-0.07867,6e-05,6.20007]
[1776746734428,55.91,75730.12,0.15,-0.07872,6e-05,6.20107]
[1776746734503,55.91,75730.12,0.15,-0.07872,6e-05,6.20107]
[1776746734517,55.91,75729.99,0.15,-0.07873,6e-05,6.20155]
[1776746741011,55.91,75724.91,0.15,-0.07904,6e-05,6.21995]
[1776746741071,55.91,75724.34,0.15,-0.07908,6e-05,6.22197]
[1776746746109,55.91,75730.7,0.15,-0.07868,6e-05,6.1988]
[1776746747980,55.91,75730.7,0.15,-0.07868,6e-05,6.1988]
[1776746748656,55.91,75730.82,0.15,-0.07867,6e-05,6.19837]
[1776746752150,55.91,75722.85,0.15,-0.07917,6e-05,6.22729]
[1776746756129,55.91,75724.16,0.15,-0.07908,6e-05,6.22245]
[1776746756231,55.91,75724.53,0.15,-0.07906,6e-05,6.22105]
[1776746762221,55.91,75727.91,0.15,-0.07885,6e-05,6.20863]
[1776746764691,55.91,75729.09,0.15,-0.07877,6e-05,6.20432]
[1776746771019,55.91,75737.87,0.15,-0.07823,6e-05,6.17251]
[1776746773324,55.91,75740.75,0.15,-0.07805,6e-05,6.16215]
[1776746774250,55.91,75740.56,0.15,-0.07807,6e-05,6.16291]
[1776746779891,55.91,75740.98,0.15,-0.07804,6e-05,6.16159]
[1776746785439,55.91,75740.86,0.15,-0.07805,6e-05,6.16222]
[1776746792431,55.92,75740.37,0.15,-0.07803,6e-05,6.1587]
[1776746797466,55.92,75739.42,0.15,-0.07809,6e-05,6.16231]
[1776746803520,55.92,75739.02,0.15,-0.07812,6e-05,6.16393]
[1776746808543,55.92,75738.91,0.15,-0.07812,6e-05,6.16447]
[1776746813590,55.92,75738.82,0.15,-0.07813,6e-05,6.16492]
[1776746814551,55.92,75738.82,0.15,-0.07813,6e-05,6.16492]
[1776746821634,55.92,75737.94,0.15,-0.07819,6e-05,6.16828]
[1776746826669,55.92,75732.49,0.15,-0.07853,6e-05,6.18799]
[1776746832712,55.92,75733.37,0.15,-0.07847,6e-05,6.18484]
[1776746837746,55.92,75734.79,0.15,-0.07839,6e-05,6.17976]
[1776746842780,55.92,75735.13,0.15,-0.07837,6e-05,6.17862]
[1776746844716,55.92,75735.22,0.15,-0.07836,6e-05,6.17833]
[1776746844772,55.92,75735.22,0.15,-0.07836,6e-05,6.17833]
[1776746844795,55.92,75735.22,0.15,-0.07836,6e-05,6.17835]
[1776746845981,55.92,75734.95,0.15,-0.07838,6e-05,6.17937]
[1776746846075,55.92,75735.06,0.15,-0.07837,6e-05,6.17897]
[1776746852034,55.92,75735.16,0.15,-0.07837,6e-05,6.17882]
[1776746853107,55.92,75735.33,0.15,-0.0783,6e-05,6.17265]
[1776746853138,55.92,75735.41,0.15,-0.07829,6e-05,6.17241]
[1776746859213,55.93,75735.66,0.15,-0.0783,6e-05,6.17291]
[1776746864877,55.94,75735.94,0.15,-0.07833,6e-05,6.17461]
[1776746871395,55.94,75735.66,0.15,-0.07835,6e-05,6.17582]
[1776746877466,55.94,75736.75,0.15,-0.07829,6e-05,6.17211]
[1776746883550,55.94,75732.96,0.15,-0.07852,6e-05,6.18594]
[1776746883643,55.94,75732.95,0.15,-0.07852,6e-05,6.18599]
[1776746889103,55.94,75732.9,0.15,-0.07853,6e-05,6.18619]
[1776746893247,55.94,75732.74,0.15,-0.07854,6e-05,6.18676]
[1776746893273,55.94,75732.63,0.15,-0.07854,6e-05,6.18716]
[1776746894963,55.94,75732.63,0.15,-0.07854,6e-05,6.18715]
[1776746895274,55.94,75732.63,0.15,-0.07854,6e-05,6.18689]
[1776746900366,55.94,75726.22,0.15,-0.07892,6e-05,6.20912]
[1776746901812,55.94,75726.57,0.15,-0.0789,6e-05,6.20781]
[1776746911850,55.94,75729.67,0.15,-0.0787,6e-05,6.1964]
[1776746919314,55.94,75732.78,0.15,-0.07845,6e-05,6.17972]
[1776746924349,55.94,75733.41,0.15,-0.07842,6e-05,6.17762]
[1776746930354,55.94,75733.92,0.15,-0.07839,6e-05,6.17591]
[1776746936433,55.94,75734.03,0.15,-0.07839,6e-05,6.17592]
[1776746941469,55.94,75733.94,0.15,-0.0784,6e-05,6.1765]
[1776746946504,55.94,75732.51,0.15,-0.07849,6e-05,6.18192]
[1776746951541,55.95,75732.92,0.15,-0.07847,6e-05,6.18069]
[1776746956574,55.95,75733.37,0.15,-0.07845,6e-05,6.17938]
[1776746964653,55.95,75733.42,0.15,-0.07845,6e-05,6.17964]
[1776746969665,55.95,75735.13,0.15,-0.07835,6e-05,6.17373]
[1776746972902,55.95,75735.13,0.15,-0.07835,6e-05,6.17373]
[1776746977978,55.95,75735.55,0.15,-0.07827,6e-05,6.16715]
[1776746980254,55.95,75735.01,0.15,-0.0783,6e-05,6.16925]
[1776746985777,55.96,75736.75,0.15,-0.07821,6e-05,6.16342]
[1776746990812,55.96,75735.62,0.15,-0.07828,6e-05,6.1679]
[1776746995847,55.96,75730.88,0.15,-0.07858,6e-05,6.18534]
[1776747000884,55.96,75730.85,0.15,-0.07858,6e-05,6.18561]
[1776747010953,55.96,75729.86,0.15,-0.07865,6e-05,6.1894]
[1776747015748,55.96,75729.86,0.15,-0.07865,6e-05,6.1894]
[1776747015763,55.96,75731.03,0.15,-0.07858,6e-05,6.18518]
[1776747022034,55.96,75731.59,0.15,-0.07854,6e-05,6.18315]
[1776747027069,55.96,75733.48,0.15,-0.07843,6e-05,6.17631]
[1776747033112,55.96,75734.06,0.15,-0.07833,6e-05,6.16862]
[1776747037245,55.96,75726.29,0.15,-0.07881,6e-05,6.19678]
[1776747043181,55.96,75728.93,0.15,-0.07864,6e-05,6.1871]
[1776747047937,55.96,75729.02,0.15,-0.07864,6e-05,6.18675]
[1776747048409,55.96,75729.32,0.15,-0.07862,6e-05,6.18566]
[1776747052177,55.96,75729.32,0.15,-0.07862,6e-05,6.18567]
[1776747052269,55.96,75729.91,0.15,-0.07858,6e-05,6.18354]
[1776747053735,55.96,75729.91,0.15,-0.07858,6e-05,6.18354]
[1776747053829,55.96,75729.91,0.15,-0.07858,6e-05,6.18355]
[1776747059293,55.96,75727.42,0.15,-0.07874,6e-05,6.19261]
[1776747064328,55.96,75725.59,0.15,-0.07885,6e-05,6.19929]
[1776747069363,55.96,75729.18,0.15,-0.07863,6e-05,6.18631]
[1776747074398,55.96,75729.16,0.15,-0.07863,6e-05,6.18651]
[1776747079436,55.96,75731.05,0.15,-0.07852,6e-05,6.17977]
[1776747084472,55.96,75734.33,0.15,-0.07832,6e-05,6.16804]
[1776747089504,55.96,75734.99,0.15,-0.07828,6e-05,6.16586]
[1776747094539,55.96,75734.79,0.15,-0.07823,6e-05,6.1612]
[1776747099574,55.97,75736.0,0.15,-0.07816,6e-05,6.15706]
[1776747105642,55.97,75736.38,0.15,-0.07814,6e-05,6.15596]
[1776747108312,55.97,75736.86,0.15,-0.07812,6e-05,6.15431]
[1776747108413,55.97,75736.86,0.15,-0.07812,6e-05,6.15436]
[1776747115711,55.97,75737.18,0.15,-0.0781,6e-05,6.15346]
[1776747121166,55.97,75737.18,0.15,-0.0781,6e-05,6.15352]
[1776747121729,55.97,75737.18,0.15,-0.0781,6e-05,6.15365]
[1776747122736,55.97,75744.94,0.15,-0.07763,6e-05,6.12564]
[1776747124526,55.97,75750.92,0.15,-0.07726,6e-05,6.10425]
[1776747125418,55.97,75751.16,0.15,-0.07725,6e-05,6.10339]
[1776747125509,55.97,75751.16,0.15,-0.07725,6e-05,6.10339]
[1776747128778,55.97,75762.33,0.15,-0.07658,6e-05,6.06395]
[1776747130815,55.97,75761.48,0.15,-0.07663,6e-05,6.06718]
[1776747130897,55.97,75772.91,0.15,-0.07594,6e-05,6.0262]
[1776747131299,55.97,75772.91,0.15,-0.07594,6e-05,6.0262]
[1776747131800,55.98,75772.91,0.15,-0.07594,6e-05,6.02638]
[1776747132358,55.98,75772.91,0.15,-0.07594,6e-05,6.02638]
[1776747132417,55.98,75772.91,0.15,-0.07594,6e-05,6.02638]
[1776747132662,55.98,75772.91,0.15,-0.07594,6e-05,6.02638]
[1776747132806,55.98,75780.06,0.15,-0.07551,6e-05,6.00086]
[1776747134218,55.98,75780.56,0.15,-0.07548,6e-05,5.99913]
[1776747134821,55.98,75780.56,0.15,-0.07548,6e-05,5.99918]
[1776747136835,55.98,75795.64,0.15,-0.07458,6e-05,5.94568]
[1776747137707,55.98,75795.64,0.15,-0.07458,6e-05,5.94568]
[1776747137993,55.98,75798.0,0.15,-0.07444,6e-05,5.93745]
[1776747142841,55.98,75794.64,0.15,-0.07465,6e-05,5.94998]
[1776747142877,55.98,75793.88,0.15,-0.0747,6e-05,5.95283]
[1776747146785,55.98,75794.0,0.15,-0.0747,6e-05,5.95283]
[1776747151942,55.99,75795.47,0.15,-0.07456,6e-05,5.94298]
[1776747156976,55.99,75793.8,0.15,-0.07468,6e-05,5.9497]
[1776747161110,55.99,75791.97,0.15,-0.07479,6e-05,5.95667]
[1776747168169,56.0,75790.52,0.15,-0.0749,6e-05,5.96304]
[1776747168683,56.0,75790.52,0.15,-0.0749,6e-05,5.96304]
[1776747173087,56.0,75779.65,0.15,-0.07556,6e-05,6.00235]
[1776747178123,56.0,75779.07,0.15,-0.07561,6e-05,6.00495]
[1776747183158,56.01,75775.83,0.15,-0.07581,6e-05,6.01703]
[1776747188204,56.01,75774.85,0.15,-0.07588,6e-05,6.02095]
[1776747193239,56.01,75775.18,0.15,-0.07586,6e-05,6.02025]
[1776747198273,56.01,75771.62,0.15,-0.07609,6e-05,6.03344]
[1776747203309,56.01,75771.02,0.15,-0.07613,6e-05,6.03597]
[1776747208347,56.02,75766.4,0.15,-0.07642,6e-05,6.0529]
[1776747213382,56.02,75764.67,0.15,-0.07647,6e-05,6.0538]
[1776747218416,56.02,75768.1,0.15,-0.07626,6e-05,6.0418]
[1776747224459,56.02,75769.44,0.15,-0.07619,6e-05,6.03747]
[1776747229494,56.02,75767.9,0.15,-0.07629,6e-05,6.0434]
[1776747234952,56.02,75768.75,0.15,-0.07624,6e-05,6.04067]
[1776747240573,56.03,75765.02,0.15,-0.07648,6e-05,6.0545]
[1776747246616,56.03,75765.88,0.15,-0.07643,6e-05,6.05177]
[1776747251651,56.03,75762.72,0.15,-0.07663,6e-05,6.06342]
[1776747256687,56.03,75763.28,0.15,-0.0766,6e-05,6.06161]
[1776747262728,56.03,75764.26,0.15,-0.07654,6e-05,6.05829]
[1776747267763,56.03,75765.2,0.15,-0.07649,6e-05,6.05505]
[1776747270435,56.03,75765.41,0.15,-0.07647,6e-05,6.05432]
[1776747270509,56.03,75765.44,0.15,-0.07647,6e-05,6.05426]
[1776747276032,56.03,75767.32,0.15,-0.0763,6e-05,6.04205]
[1776747276807,56.03,75769.44,0.15,-0.07617,6e-05,6.03453]
[1776747276826,56.03,75769.44,0.15,-0.07617,6e-05,6.03453]
[1776747281861,56.03,75776.4,0.15,-0.07575,6e-05,6.01]
[1776747286901,56.04,75775.24,0.15,-0.07583,6e-05,6.01448]
[1776747288489,56.04,75768.91,0.15,-0.07622,6e-05,6.03721]
[1776747289249,56.04,75768.91,0.15,-0.07622,6e-05,6.03721]
[1776747288932,56.04,75766.53,0.15,-0.07636,6e-05,6.04587]
[1776747289313,56.04,75766.53,0.15,-0.07636,6e-05,6.04587]
[1776747289428,56.04,75766.53,0.15,-0.07636,6e-05,6.04587]
[1776747292992,56.04,75767.36,0.15,-0.07631,6e-05,6.04297]
[1776747293093,56.04,75767.77,0.15,-0.07629,6e-05,6.04154]
[1776747293678,56.04,75767.77,0.15,-0.07629,6e-05,6.04154]
[1776747293966,56.04,75767.77,0.15,-0.07629,6e-05,6.04157]
[1776747299003,56.04,75767.83,0.15,-0.07629,6e-05,6.04151]
[1776747304037,56.04,75766.1,0.15,-0.0764,6e-05,6.04783]
[1776747309075,56.04,75767.48,0.15,-0.07631,6e-05,6.04294]
[1776747313951,56.04,75768.19,0.15,-0.07627,6e-05,6.04044]
[1776747319753,56.04,75769.71,0.15,-0.07618,6e-05,6.03512]
[1776747320914,56.04,75769.88,0.15,-0.07617,6e-05,6.03458]
[1776747321015,56.04,75770.08,0.15,-0.07616,6e-05,6.03389]
[1776747321483,56.04,75770.08,0.15,-0.07616,6e-05,6.03389]
[1776747322262,56.04,75770.08,0.15,-0.07616,6e-05,6.03389]
[1776747323951,56.04,75770.08,0.15,-0.07616,6e-05,6.03391]
[1776747324178,56.04,75770.08,0.15,-0.07616,6e-05,6.03396]
[1776747325706,56.04,75770.08,0.15,-0.07616,6e-05,6.03396]
[1776747325784,56.04,75769.39,0.15,-0.0762,6e-05,6.03646]
[1776747334254,56.04,75769.39,0.15,-0.07614,6e-05,6.03103]
[1776747339289,56.04,75776.8,0.15,-0.0757,6e-05,6.0047]
[1776747344325,56.04,75781.31,0.15,-0.07543,6e-05,5.98903]
[1776747350130,56.05,75780.57,0.15,-0.07548,6e-05,5.99204]
[1776747355402,56.05,75778.48,0.15,-0.07562,6e-05,6.00013]
[1776747360437,56.05,75774.32,0.15,-0.07588,6e-05,6.01541]
[1776747365472,56.05,75772.61,0.15,-0.07599,6e-05,6.02185]
[1776747370508,56.05,75772.52,0.15,-0.076,6e-05,6.02247]
[1776747375543,56.06,75776.9,0.15,-0.07574,6e-05,6.00713]
[1776747382591,56.06,75780.07,0.15,-0.07556,6e-05,5.99651]
[1776747387626,56.06,75780.92,0.15,-0.07551,6e-05,5.99399]
[1776747392921,56.06,75780.16,0.15,-0.07551,6e-05,5.99159]
[1776747395520,56.06,75785.92,0.15,-0.07517,6e-05,5.97141]
[1776747401639,56.07,75785.58,0.15,-0.0752,6e-05,5.97372]
[1776747406722,56.07,75792.64,0.15,-0.07479,6e-05,5.94931]
[1776747413811,56.08,75786.41,0.15,-0.07519,6e-05,5.97319]
[1776747418845,56.08,75784.74,0.15,-0.07531,6e-05,5.98]
[1776747423881,56.09,75783.7,0.15,-0.07538,6e-05,5.98451]
[1776747428918,56.09,75786.16,0.15,-0.07525,6e-05,5.97658]
[1776747433949,56.1,75792.09,0.15,-0.07491,6e-05,5.95643]
[1776747439992,56.1,75791.54,0.15,-0.07496,6e-05,5.9596]
[1776747445028,56.11,75791.9,0.15,-0.07496,6e-05,5.95934]
[1776747450062,56.11,75792.14,0.15,-0.07496,6e-05,5.95949]
[1776747455097,56.12,75792.65,0.15,-0.07489,6e-05,5.95315]
[1776747460132,56.12,75792.1,0.15,-0.07494,6e-05,5.95613]
[1776747468187,56.13,75792.16,0.15,-0.07496,6e-05,5.95752]
[1776747471948,56.13,75792.13,0.15,-0.07497,6e-05,5.95823]
[1776747472282,56.13,75793.03,0.15,-0.07492,6e-05,5.95523]
[1776747477294,56.14,75800.03,0.15,-0.07452,6e-05,5.93145]
[1776747479197,56.14,75798.16,0.15,-0.07463,6e-05,5.93833]
[1776747479210,56.14,75798.16,0.15,-0.07463,6e-05,5.93833]
[1776747479351,56.14,75798.05,0.15,-0.07465,6e-05,5.93897]
[1776747480907,56.14,75798.05,0.15,-0.07465,6e-05,5.93897]
[1776747486353,56.15,75792.44,0.15,-0.07501,6e-05,5.9606]
[1776747487105,56.15,75792.44,0.15,-0.07501,6e-05,5.9606]
[1776747494408,56.16,75786.9,0.15,-0.07537,6e-05,5.98214]
[1776747499445,56.16,75787.63,0.15,-0.07535,6e-05,5.98069]
[1776747503098,56.16,75790.8,0.15,-0.07517,6e-05,5.97013]
[1776747504044,56.17,75790.79,0.15,-0.07517,6e-05,5.97041]
[1776747509515,56.17,75794.32,0.15,-0.07496,6e-05,5.95781]
[1776747515559,56.17,75796.69,0.15,-0.07476,6e-05,5.94383]
[1776747520594,56.17,75797.77,0.15,-0.07469,6e-05,5.94]
[1776747526047,56.17,75797.96,0.15,-0.07468,6e-05,5.93932]
[1776747526239,56.17,75797.96,0.15,-0.07468,6e-05,5.93932]
[1776747526364,56.17,75797.96,0.15,-0.07468,6e-05,5.93932]
[1776747528416,56.17,75815.04,0.15,-0.07367,6e-05,5.87891]
[1776747533691,56.17,75811.12,0.15,-0.0739,6e-05,5.89303]
[1776747538728,56.17,75811.29,0.15,-0.0739,6e-05,5.89263]
[1776747543229,56.17,75811.11,0.15,-0.07391,6e-05,5.89338]
[1776747543238,56.17,75801.79,0.15,-0.07446,6e-05,5.92635]
[1776747545204,56.17,75801.79,0.15,-0.07446,6e-05,5.92635]
[1776747545223,56.17,75801.85,0.15,-0.07446,6e-05,5.92639]
[1776747550811,56.17,75801.36,0.15,-0.0745,6e-05,5.9283]
[1776747555846,56.17,75803.99,0.15,-0.07434,6e-05,5.91889]
[1776747560881,56.17,75805.79,0.15,-0.07423,6e-05,5.91249]
[1776747565915,56.17,75806.19,0.15,-0.07421,6e-05,5.91108]
[1776747570950,56.17,75806.59,0.15,-0.07418,6e-05,5.90968]
[1776747576992,56.17,75806.8,0.15,-0.07411,6e-05,5.90344]
[1776747584042,56.17,75806.97,0.15,-0.0741,6e-05,5.90295]
[1776747589077,56.17,75806.48,0.15,-0.07413,6e-05,5.90475]
[1776747594120,56.17,75806.08,0.15,-0.07416,6e-05,5.90623]
[1776747600154,56.17,75807.73,0.15,-0.07406,6e-05,5.90051]
[1776747605194,56.17,75805.85,0.15,-0.07417,6e-05,5.9072]
[1776747610223,56.17,75805.77,0.15,-0.07418,6e-05,5.90747]
[1776747615259,56.17,75807.5,0.15,-0.07407,6e-05,5.90131]
[1776747620298,56.17,75812.14,0.15,-0.0738,6e-05,5.88494]
[1776747625333,56.17,75817.42,0.15,-0.07349,6e-05,5.86641]
[1776747630367,56.17,75822.2,0.15,-0.07321,6e-05,5.8497]
[1776747631051,56.17,75822.2,0.15,-0.07321,6e-05,5.8497]
[1776747631374,56.17,75822.61,0.15,-0.07312,6e-05,5.84275]
[1776747633330,56.17,75822.82,0.15,-0.07311,6e-05,5.84204]
[1776747633388,56.17,75823.3,0.15,-0.07309,6e-05,5.84067]
[1776747638509,56.18,75827.57,0.15,-0.07285,6e-05,5.82613]
[1776747644465,56.18,75827.86,0.15,-0.07284,6e-05,5.82555]
[1776747649500,56.18,75832.29,0.15,-0.07258,6e-05,5.8104]
[1776747654535,56.18,75836.02,0.15,-0.07237,6e-05,5.79778]
[1776747659638,56.18,75841.45,0.15,-0.07206,6e-05,5.77922]
[1776747660544,56.18,75841.45,0.15,-0.07206,6e-05,5.77922]
[1776747660949,56.19,75845.5,0.15,-0.07183,6e-05,5.76534]
[1776747663604,56.19,75853.92,0.15,-0.07135,6e-05,5.73643]
[1776747664241,56.19,75853.92,0.15,-0.07135,6e-05,5.73643]
[1776747664608,56.19,75856.64,0.15,-0.0712,6e-05,5.72716]
[1776747665099,56.19,75856.64,0.15,-0.0712,6e-05,5.72716]
[1776747670653,56.19,75855.62,0.15,-0.07128,6e-05,5.73189]
[1776747675687,56.2,75862.24,0.15,-0.07092,6e-05,5.71006]
[1776747680729,56.2,75856.22,0.15,-0.07128,6e-05,5.73215]
[1776747681936,56.21,75852.09,0.15,-0.07152,6e-05,5.74675]
[1776747682451,56.21,75852.09,0.15,-0.07152,6e-05,5.74675]
[1776747682541,56.21,75852.09,0.15,-0.07152,6e-05,5.74675]
[1776747682740,56.21,75849.37,0.15,-0.07168,6e-05,5.75643]
[1776747683232,56.21,75849.37,0.15,-0.07168,6e-05,5.75643]
[1776747683238,56.21,75849.37,0.15,-0.07168,6e-05,5.75643]
[1776747688782,56.21,75843.95,0.15,-0.07201,6e-05,5.77631]
[1776747690181,56.21,75843.95,0.15,-0.07201,6e-05,5.77631]
[1776747690235,56.21,75840.93,0.15,-0.07219,6e-05,5.78716]
[1776747693373,56.21,75837.31,0.15,-0.07235,6e-05,5.79442]
[1776747699771,56.22,75829.4,0.15,-0.07282,6e-05,5.82266]
[1776747699907,56.22,75833.34,0.15,-0.07259,6e-05,5.80905]
[1776747706365,56.22,75830.32,0.15,-0.07277,6e-05,5.82001]
[1776747706433,56.22,75829.95,0.15,-0.0728,6e-05,5.82137]
[1776747711944,56.22,75828.75,0.15,-0.07287,6e-05,5.82599]
[1776747716978,56.22,75825.08,0.15,-0.07309,6e-05,5.83911]
[1776747722099,56.22,75817.63,0.15,-0.07353,6e-05,5.86546]
[1776747723706,56.22,75814.59,0.15,-0.07371,6e-05,5.87617]
[1776747725775,56.22,75813.0,0.15,-0.07381,6e-05,5.88206]
[1776747735112,56.24,75810.54,0.15,-0.074,6e-05,5.8934]
[1776747740720,56.24,75811.33,0.15,-0.07397,6e-05,5.89155]
[1776747741953,56.24,75811.22,0.15,-0.07398,6e-05,5.89242]
[1776747747195,56.25,75809.59,0.15,-0.0741,6e-05,5.8996]
[1776747751311,56.25,75809.51,0.15,-0.07412,6e-05,5.90059]
[1776747751315,56.25,75809.51,0.15,-0.07412,6e-05,5.90059]
[1776747752968,56.26,75809.47,0.15,-0.07407,6e-05,5.89565]
[1776747754122,56.26,75809.57,0.15,-0.07407,6e-05,5.89553]
[1776747760670,56.26,75811.24,0.15,-0.07398,6e-05,5.89038]
[1776747760751,56.26,75811.24,0.15,-0.07398,6e-05,5.89038]
[1776747760740,56.26,75811.29,0.15,-0.07399,6e-05,5.89123]
[1776747761293,56.27,75811.29,0.15,-0.074,6e-05,5.89149]
[1776747762134,56.27,75811.29,0.15,-0.074,6e-05,5.89149]
[1776747762229,56.27,75811.29,0.15,-0.074,6e-05,5.89149]
[1776747762324,56.27,75821.06,0.15,-0.07342,6e-05,5.85707]
[1776747763523,56.27,75821.06,0.15,-0.07342,6e-05,5.85707]
[1776747764173,56.27,75822.02,0.15,-0.07336,6e-05,5.8537]
[1776747764259,56.27,75822.02,0.15,-0.07336,6e-05,5.8537]
[1776747765562,56.27,75822.33,0.15,-0.07335,6e-05,5.85292]
[1776747765572,56.27,75822.33,0.15,-0.07335,6e-05,5.85292]
[1776747771363,56.27,75824.94,0.15,-0.07321,6e-05,5.84441]
[1776747772333,56.27,75824.94,0.15,-0.07321,6e-05,5.84441]
[1776747772347,56.27,75824.94,0.15,-0.07321,6e-05,5.84441]
[1776747772449,56.27,75823.96,0.15,-0.07327,6e-05,5.84786]
[1776747778413,56.27,75824.04,0.15,-0.07326,6e-05,5.84758]
[1776747780421,56.27,75825.07,0.15,-0.0732,6e-05,5.84396]
[1776747780522,56.27,75825.34,0.15,-0.07318,6e-05,5.84302]
[1776747782595,56.27,75825.34,0.15,-0.07318,6e-05,5.84302]
[1776747782702,56.27,75826.48,0.15,-0.07312,6e-05,5.83903]
[1776747784455,56.27,75834.67,0.15,-0.07264,6e-05,5.81037]
[1776747789490,56.27,75839.91,0.15,-0.07234,6e-05,5.7924]
[1776747795533,56.27,75842.5,0.15,-0.0722,6e-05,5.78388]
[1776747800807,56.28,75842.99,0.15,-0.07217,6e-05,5.78253]
[1776747800840,56.28,75842.99,0.15,-0.07217,6e-05,5.78253]
[1776747801575,56.28,75841.4,0.15,-0.07227,6e-05,5.78826]
[1776747803590,56.28,75832.16,0.15,-0.07281,6e-05,5.82071]
[1776747808626,56.28,75830.15,0.15,-0.07293,6e-05,5.82797]
[1776747813659,56.28,75828.48,0.15,-0.07297,6e-05,5.82852]
[1776747820709,56.28,75828.6,0.15,-0.07297,6e-05,5.8285]
[1776747825744,56.28,75826.1,0.15,-0.07312,6e-05,5.83752]
[1776747830169,56.28,75825.86,0.15,-0.07314,6e-05,5.83853]
[1776747830190,56.28,75825.86,0.15,-0.07314,6e-05,5.83853]
[1776747830779,56.28,75834.77,0.15,-0.07262,6e-05,5.80737]
[1776747833127,56.28,75838.79,0.15,-0.07239,6e-05,5.79351]
[1776747833131,56.28,75838.79,0.15,-0.07239,6e-05,5.79351]
[1776747838839,56.29,75845.22,0.15,-0.07203,6e-05,5.77182]
[1776747843876,56.29,75849.44,0.15,-0.07179,6e-05,5.75782]
[1776747848921,56.29,75850.58,0.15,-0.07174,6e-05,5.75458]
[1776747853956,56.3,75848.38,0.15,-0.07188,6e-05,5.76297]
[1776747859182,56.3,75843.11,0.15,-0.07219,6e-05,5.78195]
[1776747859477,56.3,75843.11,0.15,-0.07219,6e-05,5.78195]
[1776747859481,56.3,75843.11,0.15,-0.07219,6e-05,5.78195]
[1776747864789,56.3,75842.92,0.15,-0.07221,6e-05,5.78312]
[1776747867583,56.3,75843.47,0.15,-0.07218,6e-05,5.78141]
[1776747867594,56.3,75843.47,0.15,-0.07218,6e-05,5.78141]
[1776747870584,56.31,75843.47,0.15,-0.07219,6e-05,5.78162]
[1776747870686,56.31,75845.02,0.15,-0.0721,6e-05,5.77652]
[1776747871231,56.31,75845.02,0.15,-0.0721,6e-05,5.77652]
[1776747871330,56.31,75846.44,0.15,-0.07196,6e-05,5.76616]
[1776747879132,56.31,75846.64,0.15,-0.07197,6e-05,5.76643]
[1776747884170,56.31,75848.23,0.15,-0.07188,6e-05,5.76152]
[1776747890210,56.32,75849.89,0.15,-0.0718,6e-05,5.75652]
[1776747895245,56.32,75849.45,0.15,-0.07184,6e-05,5.7587]
[1776747899573,56.32,75850.46,0.15,-0.07178,6e-05,5.75558]
[1776747899662,56.32,75850.08,0.15,-0.07181,6e-05,5.75704]
[1776747906848,56.33,75850.23,0.15,-0.07181,6e-05,5.75692]
[1776747906950,56.33,75849.53,0.15,-0.07186,6e-05,5.7599]
[1776747912365,56.33,75848.3,0.15,-0.07194,6e-05,5.765]
[1776747917400,56.34,75847.3,0.15,-0.07201,6e-05,5.76913]
[1776747922442,56.34,75844.79,0.15,-0.07217,6e-05,5.77851]
[1776747923787,56.34,75844.79,0.15,-0.07217,6e-05,5.77851]
[1776747923885,56.34,75844.35,0.15,-0.07219,6e-05,5.78016]
[1776747929484,56.34,75852.77,0.15,-0.07172,6e-05,5.75157]
[1776747934519,56.35,75856.5,0.15,-0.07146,6e-05,5.73399]
[1776747939553,56.34,75854.7,0.15,-0.07155,6e-05,5.73991]
[1776747944590,56.34,75853.56,0.15,-0.07162,6e-05,5.74361]
[1776747949628,56.34,75850.45,0.15,-0.0718,6e-05,5.75444]
[1776747954663,56.35,75844.97,0.15,-0.07213,6e-05,5.77454]
[1776747959698,56.35,75846.57,0.15,-0.07205,6e-05,5.76994]
[1776747964734,56.36,75852.5,0.15,-0.07173,6e-05,5.75035]
[1776747969769,56.36,75851.99,0.15,-0.07177,6e-05,5.75331]
[1776747974804,56.37,75851.26,0.15,-0.07184,6e-05,5.75699]
[1776747980846,56.38,75852.27,0.15,-0.0718,6e-05,5.75487]
[1776747987895,56.38,75855.72,0.15,-0.07163,6e-05,5.74456]
[1776747993937,56.39,75858.77,0.15,-0.07142,6e-05,5.72998]
[1776747998973,56.4,75862.83,0.15,-0.0712,6e-05,5.71723]
[1776748003656,56.4,75869.66,0.15,-0.07083,6e-05,5.69472]
[1776748003664,56.4,75869.66,0.15,-0.07083,6e-05,5.69472]
[1776748004013,56.4,75869.88,0.15,-0.07082,6e-05,5.69428]
[1776748009045,56.41,75867.43,0.15,-0.07099,6e-05,5.70435]
[1776748011067,56.41,75867.43,0.15,-0.07099,6e-05,5.70435]
[1776748011077,56.41,75867.43,0.15,-0.07099,6e-05,5.70435]
[1776748012066,56.41,75866.9,0.15,-0.07104,6e-05,5.70714]
[1776748017101,56.42,75865.21,0.15,-0.07116,6e-05,5.71455]
[1776748022183,56.43,75868.95,0.15,-0.07097,6e-05,5.70317]
[1776748025157,56.43,75860.3,0.15,-0.07148,6e-05,5.73406]
[1776748030191,56.44,75858.62,0.15,-0.07159,6e-05,5.7405]
[1776748035229,56.44,75856.97,0.15,-0.0717,6e-05,5.74736]
[1776748040265,56.45,75856.48,0.15,-0.07176,6e-05,5.75068]
[1776748045301,56.46,75854.52,0.15,-0.07189,6e-05,5.75879]
[1776748050335,56.46,75854.13,0.15,-0.07193,6e-05,5.76122]
[1776748055370,56.46,75849.91,0.15,-0.07213,6e-05,5.77111]
[1776748062420,56.47,75850.79,0.15,-0.0721,6e-05,5.76972]
[1776748067453,56.48,75851.91,0.15,-0.07206,6e-05,5.76694]
[1776748072534,56.48,75851.66,0.15,-0.07209,6e-05,5.76886]
[1776748076519,56.49,75862.73,0.15,-0.07146,6e-05,5.7313]
[1776748081554,56.49,75868.13,0.15,-0.07117,6e-05,5.71368]
[1776748086589,56.5,75870.18,0.15,-0.07107,6e-05,5.70797]
[1776748091624,56.5,75873.32,0.15,-0.0709,6e-05,5.69749]
[1776748096659,56.5,75873.42,0.15,-0.07091,6e-05,5.69827]
[1776748102104,56.51,75876.27,0.15,-0.07077,6e-05,5.68954]
[1776748104115,56.51,75889.61,0.15,-0.07002,6e-05,5.64451]
[1776748104872,56.51,75899.62,0.15,-0.06946,6e-05,5.61025]
[1776748106732,56.51,75899.62,0.15,-0.06946,6e-05,5.61034]
[1776748106739,56.51,75899.62,0.15,-0.06946,6e-05,5.61034]
[1776748106831,56.52,75906.47,0.15,-0.06908,6e-05,5.58707]
[1776748108303,56.52,75906.47,0.15,-0.06908,6e-05,5.58724]
[1776748108763,56.52,75905.07,0.15,-0.06916,6e-05,5.5922]
[1776748114075,56.52,75905.0,0.15,-0.06912,6e-05,5.58768]
[1776748115402,56.52,75904.52,0.15,-0.06915,6e-05,5.5897]
[1776748116083,56.52,75904.52,0.15,-0.06915,6e-05,5.5897]
[1776748117323,56.52,75904.83,0.15,-0.06914,6e-05,5.58903]
[1776748117830,56.52,75904.96,0.15,-0.06914,6e-05,5.58878]
[1776748121860,56.53,75915.24,0.15,-0.06858,6e-05,5.55455]
[1776748123197,56.53,75915.24,0.15,-0.06858,6e-05,5.55455]
[1776748123209,56.53,75929.57,0.15,-0.06779,6e-05,5.50618]
[1776748124125,56.53,75929.57,0.15,-0.06779,6e-05,5.50618]
[1776748124133,56.53,75929.41,0.15,-0.0678,6e-05,5.50703]
[1776748126570,56.53,75929.03,0.15,-0.06783,6e-05,5.50898]
[1776748129761,56.54,75943.03,0.15,-0.06708,5e-05,5.46272]
[1776748132933,56.55,75940.52,0.15,-0.06724,5e-05,5.47275]
[1776748137969,56.56,75937.86,0.15,-0.06742,5e-05,5.48363]
[1776748143001,56.56,75945.76,0.15,-0.06701,5e-05,5.45848]
[1776748143072,56.56,75952.65,0.15,-0.06664,5e-05,5.43572]
[1776748143905,56.56,75952.65,0.15,-0.06664,5e-05,5.43572]
[1776748144015,56.57,75952.65,0.15,-0.06665,5e-05,5.43617]
[1776748149082,56.57,75948.36,0.15,-0.06691,5e-05,5.45234]
[1776748153110,56.58,75957.22,0.15,-0.06646,5e-05,5.42462]
[1776748158112,56.6,75944.21,0.15,-0.0672,5e-05,5.47063]
[1776748163144,56.6,75939.03,0.15,-0.06752,5e-05,5.48997]
[1776748167172,56.61,75928.05,0.15,-0.06815,6e-05,5.52852]
[1776748168685,56.61,75925.74,0.15,-0.06828,6e-05,5.53667]
[1776748168877,56.61,75925.74,0.15,-0.06828,6e-05,5.53667]
[1776748169187,56.61,75924.23,0.15,-0.06837,6e-05,5.54209]
[1776748174222,56.62,75921.55,0.15,-0.06848,6e-05,5.54716]
[1776748175749,56.62,75922.53,0.15,-0.06843,6e-05,5.54412]
[1776748175776,56.62,75922.53,0.15,-0.06843,6e-05,5.54412]
[1776748176236,56.62,75924.93,0.15,-0.0683,6e-05,5.53625]
[1776748181271,56.63,75929.56,0.15,-0.06807,6e-05,5.52196]
[1776748187015,56.64,75933.4,0.15,-0.06787,6e-05,5.51014]
[1776748187099,56.64,75933.13,0.15,-0.0679,6e-05,5.51168]
[1776748187540,56.64,75933.13,0.15,-0.0679,6e-05,5.51168]
[1776748187581,56.64,75933.09,0.15,-0.06791,6e-05,5.51213]
[1776748190052,56.64,75933.09,0.15,-0.06791,6e-05,5.51213]
[1776748190057,56.64,75932.55,0.15,-0.06795,6e-05,5.51457]
[1776748190927,56.64,75932.55,0.15,-0.06795,6e-05,5.51457]
[1776748191028,56.64,75932.55,0.15,-0.06795,6e-05,5.51488]
[1776748191727,56.64,75932.55,0.15,-0.06795,6e-05,5.51488]
[1776748191824,56.65,75931.98,0.15,-0.06799,6e-05,5.51712]
[1776748197012,56.65,75926.83,0.15,-0.06829,6e-05,5.53573]
[1776748197078,56.65,75924.27,0.15,-0.06844,6e-05,5.54467]
[1776748202424,56.66,75920.11,0.15,-0.06869,6e-05,5.56033]
[1776748207457,56.67,75921.79,0.15,-0.06862,6e-05,5.55581]
[1776748210184,56.67,75914.33,0.15,-0.06904,6e-05,5.58135]
[1776748210214,56.67,75919.66,0.15,-0.06874,6e-05,5.56339]
[1776748211549,56.67,75919.66,0.15,-0.06874,6e-05,5.5636]
[1776748211646,56.67,75920.89,0.15,-0.06868,6e-05,5.55964]
[1776748217463,56.67,75924.55,0.15,-0.06849,6e-05,5.54809]
[1776748222567,56.68,75924.78,0.15,-0.0685,6e-05,5.5489]
[1776748227596,56.69,75921.96,0.15,-0.06868,6e-05,5.55957]
[1776748229267,56.69,75921.96,0.15,-0.06868,6e-05,5.55957]
[1776748229610,56.69,75918.3,0.15,-0.06889,6e-05,5.57239]
[1776748234646,56.69,75908.3,0.15,-0.0694,6e-05,5.6018]
[1776748239680,56.69,75903.37,0.15,-0.06969,6e-05,5.61929]
[1776748244715,56.7,75899.66,0.15,-0.0699,6e-05,5.6325]
[1776748249750,56.7,75898.12,0.15,-0.07,6e-05,5.63826]
[1776748254788,56.7,75895.09,0.15,-0.07018,6e-05,5.64907]
[1776748259820,56.7,75898.49,0.15,-0.06999,6e-05,5.63779]
[1776748262842,56.7,75889.6,0.15,-0.0705,6e-05,5.66844]
[1776748267877,56.7,75887.25,0.15,-0.07063,6e-05,5.67657]
[1776748273920,56.71,75892.64,0.15,-0.07033,6e-05,5.65825]
[1776748278954,56.71,75897.67,0.15,-0.07005,6e-05,5.6412]
[1776748283994,56.71,75898.46,0.15,-0.07001,6e-05,5.63877]
[1776748289024,56.71,75899.4,0.15,-0.06996,6e-05,5.63586]
[1776748293452,56.71,75892.27,0.15,-0.0703,6e-05,5.65503]
[1776748299096,56.71,75893.7,0.15,-0.07023,6e-05,5.65032]
[1776748304172,56.71,75898.09,0.15,-0.06998,6e-05,5.63546]
[1776748309794,56.71,75897.45,0.15,-0.07002,6e-05,5.6378]
[1776748315209,56.71,75900.43,0.15,-0.06986,6e-05,5.62784]
[1776748320242,56.71,75897.84,0.15,-0.07,6e-05,5.63687]
[1776748325279,56.71,75893.52,0.15,-0.07025,6e-05,5.65179]
[1776748329312,56.72,75903.68,0.15,-0.06968,6e-05,5.61714]
[1776748333933,56.72,75902.69,0.15,-0.06974,6e-05,5.62081]
[1776748339397,56.72,75906.12,0.15,-0.06955,6e-05,5.60957]
[1776748344414,56.72,75903.82,0.15,-0.06969,6e-05,5.61786]
[1776748350457,56.72,75904.82,0.15,-0.06964,6e-05,5.61497]
[1776748355534,56.72,75906.26,0.15,-0.06951,6e-05,5.60493]
[1776748361538,56.73,75904.93,0.15,-0.0696,6e-05,5.61032]
[1776748366579,56.73,75900.13,0.15,-0.06987,6e-05,5.62725]
[1776748371612,56.73,75898.77,0.15,-0.06996,6e-05,5.63243]
[1776748376647,56.74,75899.18,0.15,-0.06995,6e-05,5.63157]
[1776748381681,56.74,75901.64,0.15,-0.06982,6e-05,5.62375]
[1776748384553,56.74,75900.89,0.15,-0.06986,6e-05,5.62655]
[1776748390746,56.74,75894.31,0.15,-0.07024,6e-05,5.64955]
[1776748396787,56.74,75895.95,0.15,-0.07016,6e-05,5.64435]
[1776748401825,56.75,75890.0,0.15,-0.0705,6e-05,5.665]
[1776748406869,56.75,75883.56,0.15,-0.07086,6e-05,5.68715]
[1776748414915,56.75,75883.71,0.15,-0.0708,6e-05,5.68118]
[1776748420417,56.75,75881.05,0.15,-0.07095,6e-05,5.69036]
[1776748425992,56.75,75872.53,0.15,-0.07143,6e-05,5.71959]
[1776748431028,56.75,75869.52,0.15,-0.0716,6e-05,5.72975]
[1776748436063,56.74,75872.55,0.15,-0.07142,6e-05,5.71908]
[1776748441098,56.74,75878.58,0.15,-0.07108,6e-05,5.69818]
[1776748446133,56.74,75879.86,0.15,-0.071,6e-05,5.69366]
[1776748451169,56.74,75877.5,0.15,-0.07114,6e-05,5.70166]
[1776748460232,56.74,75877.67,0.15,-0.07112,6e-05,5.70078]
[1776748465301,56.74,75880.17,0.15,-0.07097,6e-05,5.69198]
[1776748468595,56.74,75888.33,0.15,-0.07051,6e-05,5.66386]
[1776748471690,56.74,75889.88,0.15,-0.07036,6e-05,5.65303]
[1776748477352,56.74,75891.88,0.15,-0.07025,6e-05,5.64629]
[1776748482388,56.74,75894.12,0.15,-0.07012,6e-05,5.63875]
[1776748483749,56.74,75894.52,0.15,-0.0701,6e-05,5.63741]
[1776748484573,56.74,75894.52,0.15,-0.0701,6e-05,5.63741]
[1776748484401,56.74,75894.93,0.15,-0.07008,6e-05,5.63604]
[1776748485408,56.74,75895.2,0.15,-0.07006,6e-05,5.63514]
[1776748490444,56.74,75905.38,0.15,-0.0695,6e-05,5.60061]
[1776748490967,56.74,75905.38,0.15,-0.0695,6e-05,5.60061]
[1776748491450,56.74,75905.58,0.15,-0.06949,6e-05,5.60002]
[1776748496490,56.74,75903.8,0.15,-0.06959,6e-05,5.60656]
[1776748502527,56.75,75908.73,0.15,-0.06933,6e-05,5.5904]
[1776748506858,56.75,75905.42,0.15,-0.06952,6e-05,5.60215]
[1776748507355,56.75,75905.42,0.15,-0.06952,6e-05,5.60215]
[1776748512597,56.75,75912.9,0.15,-0.06911,6e-05,5.57743]
[1776748517632,56.76,75909.1,0.15,-0.06934,6e-05,5.59114]
[1776748521473,56.76,75904.67,0.15,-0.06959,6e-05,5.60664]
[1776748521663,56.76,75898.36,0.15,-0.06995,6e-05,5.62829]
[1776748526698,56.76,75896.3,0.15,-0.07007,6e-05,5.63577]
[1776748530671,56.76,75894.81,0.15,-0.07016,6e-05,5.64102]
[1776748530732,56.76,75894.76,0.15,-0.07017,6e-05,5.64134]
[1776748535793,56.77,75896.47,0.15,-0.07002,6e-05,5.63041]
[1776748542814,56.77,75897.55,0.15,-0.06996,6e-05,5.62724]
[1776748548857,56.77,75899.15,0.15,-0.06988,6e-05,5.6222]
[1776748554321,56.77,75906.06,0.15,-0.0695,6e-05,5.59895]
[1776748554380,56.77,75922.94,0.15,-0.06856,6e-05,5.54177]
[1776748556982,56.77,75924.44,0.15,-0.06848,6e-05,5.53706]
[1776748557105,56.77,75928.44,0.15,-0.06826,6e-05,5.52372]
[1776748559759,56.78,75930.49,0.15,-0.06815,6e-05,5.51695]
[1776748563120,56.77,75927.75,0.15,-0.0683,6e-05,5.52612]
[1776748565660,56.77,75927.64,0.15,-0.0683,6e-05,5.52639]
[1776748568119,56.77,75927.65,0.15,-0.0683,6e-05,5.52621]
[1776748568315,56.77,75926.53,0.15,-0.06836,6e-05,5.52994]
[1776748571088,56.77,75923.99,0.15,-0.06851,6e-05,5.53866]
[1776748571115,56.77,75924.11,0.15,-0.0685,6e-05,5.53842]
[1776748577057,56.78,75922.6,0.15,-0.0686,6e-05,5.54452]
[1776748582092,56.78,75922.12,0.15,-0.06864,6e-05,5.54694]
[1776748587127,56.79,75924.54,0.15,-0.06852,6e-05,5.53954]
[1776748592166,56.79,75922.64,0.15,-0.06858,6e-05,5.54132]
[1776748599211,56.8,75921.52,0.15,-0.06866,6e-05,5.5462]
[1776748601837,56.8,75918.58,0.15,-0.06883,6e-05,5.55648]
[1776748602232,56.8,75911.12,0.15,-0.06924,6e-05,5.58194]
[1776748607267,56.8,75908.55,0.15,-0.0694,6e-05,5.59124]
[1776748612302,56.8,75908.26,0.15,-0.06942,6e-05,5.59279]
[1776748614046,56.8,75907.88,0.15,-0.06945,6e-05,5.5942]
[1776748614318,56.8,75907.62,0.15,-0.06946,6e-05,5.5952]
[1776748614977,56.8,75907.62,0.15,-0.06946,6e-05,5.5952]
[1776748615322,56.81,75907.98,0.15,-0.06944,6e-05,5.59408]
[1776748615913,56.81,75907.98,0.15,-0.06944,6e-05,5.59408]
[1776748616330,56.81,75907.04,0.15,-0.0695,6e-05,5.5974]
[1776748621365,56.81,75904.8,0.15,-0.06963,6e-05,5.60558]
[1776748623823,56.81,75904.03,0.15,-0.06968,6e-05,5.60843]
[1776748624387,56.81,75903.61,0.15,-0.0697,6e-05,5.60997]
[1776748626400,56.81,75892.38,0.15,-0.07034,6e-05,5.64849]
[1776748631435,56.81,75892.85,0.15,-0.07032,6e-05,5.6471]
[1776748636470,56.81,75895.63,0.15,-0.07016,6e-05,5.63786]
[1776748641505,56.81,75894.68,0.15,-0.07022,6e-05,5.6414]
[1776748646539,56.82,75891.32,0.15,-0.07042,6e-05,5.65313]
[1776748651575,56.82,75891.8,0.15,-0.07033,6e-05,5.64624]
[1776748656610,56.82,75886.78,0.15,-0.07062,6e-05,5.66364]
[1776748661645,56.82,75886.66,0.15,-0.07063,6e-05,5.66421]
[1776748663404,56.82,75884.67,0.15,-0.07074,6e-05,5.67106]
[1776748668697,56.82,75879.73,0.15,-0.07103,6e-05,5.68802]
[1776748673733,56.82,75880.36,0.15,-0.07099,6e-05,5.68576]
[1776748678768,56.82,75882.29,0.15,-0.07088,6e-05,5.67903]
[1776748683803,56.82,75881.86,0.15,-0.0709,6e-05,5.6804]
[1776748688839,56.82,75883.25,0.15,-0.07082,6e-05,5.67554]
[1776748694849,56.82,75883.86,0.15,-0.07078,6e-05,5.67341]
[1776748703959,56.82,75884.99,0.15,-0.07072,6e-05,5.66963]
[1776748708994,56.82,75884.03,0.15,-0.07078,6e-05,5.67296]
[1776748714030,56.82,75883.32,0.15,-0.07076,6e-05,5.66998]
[1776748719064,56.82,75881.78,0.15,-0.07085,6e-05,5.67533]
[1776748725106,56.82,75883.62,0.15,-0.07074,6e-05,5.66908]
[1776748730141,56.82,75886.69,0.15,-0.07057,6e-05,5.65865]
[1776748735177,56.82,75890.34,0.15,-0.07036,6e-05,5.64628]
[1776748740210,56.82,75890.22,0.15,-0.07037,6e-05,5.64682]
[1776748745250,56.82,75888.54,0.15,-0.07047,6e-05,5.65272]
[1776748750280,56.82,75888.25,0.15,-0.07049,6e-05,5.65383]
[1776748755315,56.82,75887.36,0.15,-0.07054,6e-05,5.657]
[1776748760352,56.82,75890.89,0.15,-0.07034,6e-05,5.64505]
[1776748765386,56.82,75889.05,0.15,-0.07045,6e-05,5.65154]
[1776748770421,56.82,75890.7,0.15,-0.07036,6e-05,5.64608]
[1776748775456,56.83,75892.68,0.15,-0.07019,6e-05,5.63402]
[1776748780497,56.83,75894.54,0.15,-0.07009,6e-05,5.62791]
[1776748782712,56.83,75894.61,0.15,-0.07009,6e-05,5.62771]
[1776748788547,56.83,75897.27,0.15,-0.06994,6e-05,5.61897]
[1776748791981,56.83,75898.8,0.15,-0.06986,6e-05,5.61391]
[1776748797621,56.83,75896.57,0.15,-0.06999,6e-05,5.62181]
[1776748802645,56.83,75895.07,0.15,-0.07008,6e-05,5.62717]
[1776748807682,56.83,75896.24,0.15,-0.07002,6e-05,5.6234]
[1776748812716,56.83,75901.04,0.15,-0.06975,6e-05,5.60736]
[1776748816745,56.84,75912.65,0.15,-0.0691,6e-05,5.5682]
[1776748821779,56.84,75911.09,0.15,-0.0692,6e-05,5.57414]
[1776748824801,56.84,75923.19,0.15,-0.06853,6e-05,5.53351]
[1776748826945,56.84,75925.42,0.15,-0.06841,6e-05,5.52616]
[1776748827823,56.84,75925.88,0.15,-0.06839,6e-05,5.52501]
[1776748832859,56.84,75932.55,0.15,-0.06796,6e-05,5.49682]
[1776748834870,56.84,75942.06,0.15,-0.06744,5e-05,5.4648]
[1776748839905,56.85,75939.99,0.15,-0.06758,5e-05,5.47314]
[1776748844943,56.86,75939.34,0.15,-0.06763,5e-05,5.47666]
[1776748849980,56.86,75938.53,0.15,-0.0677,5e-05,5.48072]
[1776748855015,56.87,75935.47,0.15,-0.06789,6e-05,5.49233]
[1776748860052,56.87,75935.88,0.15,-0.06788,6e-05,5.49215]
[1776748862068,56.88,75946.92,0.15,-0.06729,5e-05,5.45556]
[1776748864550,56.88,75951.63,0.15,-0.06704,5e-05,5.4404]
[1776748864614,56.88,75951.74,0.15,-0.06704,5e-05,5.44036]
[1776748867431,56.88,75952.42,0.15,-0.06701,5e-05,5.43876]
[1776748867465,56.89,75950.54,0.15,-0.06712,5e-05,5.44539]
[1776748870390,56.89,75947.75,0.15,-0.06728,5e-05,5.45515]
[1776748870471,56.89,75947.42,0.15,-0.0673,5e-05,5.45633]
[1776748875158,56.89,75938.85,0.15,-0.06779,5e-05,5.48667]
[1776748880197,56.9,75931.49,0.15,-0.06822,6e-05,5.51279]
[1776748885231,56.91,75933.12,0.15,-0.06815,6e-05,5.50857]
[1776748890266,56.91,75930.81,0.15,-0.0683,6e-05,5.51766]
[1776748897964,56.92,75930.12,0.15,-0.06829,6e-05,5.51553]
[1776748898049,56.92,75930.0,0.15,-0.06831,6e-05,5.51672]
[1776748899423,56.92,75930.0,0.15,-0.06832,6e-05,5.51698]
[1776748899525,56.92,75927.61,0.15,-0.06845,6e-05,5.52531]
[1776748901503,56.93,75927.61,0.15,-0.06846,6e-05,5.52557]
[1776748901601,56.93,75927.76,0.15,-0.06845,6e-05,5.52532]
[1776748907389,56.93,75927.96,0.15,-0.06847,6e-05,5.52619]
[1776748912422,56.94,75928.06,0.15,-0.06848,6e-05,5.52714]
[1776748917457,56.95,75929.18,0.15,-0.06844,6e-05,5.52465]
[1776748922492,56.95,75928.73,0.15,-0.06849,6e-05,5.52748]
[1776748927528,56.96,75926.82,0.15,-0.06861,6e-05,5.53522]
[1776748932848,56.96,75929.03,0.15,-0.06851,6e-05,5.52878]
[1776748936591,56.97,75915.99,0.15,-0.06925,6e-05,5.57418]
[1776748942634,56.98,75921.85,0.15,-0.06895,6e-05,5.5555]
[1776748947669,56.98,75924.73,0.15,-0.0688,6e-05,5.5467]
[1776748952703,56.98,75925.98,0.15,-0.06869,6e-05,5.5379]
[1776748957738,56.99,75927.64,0.15,-0.06861,6e-05,5.53322]
[1776748963782,56.99,75928.69,0.15,-0.06857,6e-05,5.53073]
[1776748965993,56.99,75929.11,0.15,-0.06855,6e-05,5.52949]
[1776748966094,57.0,75929.29,0.15,-0.06854,6e-05,5.52905]
[1776748971835,57.0,75929.14,0.15,-0.06856,6e-05,5.53056]
[1776748976871,57.0,75929.5,0.15,-0.06856,6e-05,5.53011]
[1776748981906,57.01,75926.27,0.15,-0.06875,6e-05,5.54171]
[1776748986942,57.01,75922.63,0.15,-0.06896,6e-05,5.55456]
[1776748989271,57.01,75925.07,0.15,-0.06883,6e-05,5.54654]
[1776748989962,57.01,75926.24,0.15,-0.06876,6e-05,5.54271]
[1776748996006,57.01,75923.89,0.15,-0.0689,6e-05,5.55137]
[1776748996956,57.01,75923.89,0.15,-0.0689,6e-05,5.55137]
[1776748997040,57.02,75923.1,0.15,-0.06895,6e-05,5.55415]
[1776749002046,57.02,75926.06,0.15,-0.06879,6e-05,5.54472]
[1776749007083,57.02,75927.69,0.15,-0.06872,6e-05,5.53987]
[1776749012118,57.02,75933.35,0.15,-0.06835,6e-05,5.51597]
[1776749017157,57.03,75936.43,0.15,-0.0682,6e-05,5.50641]
[1776749022015,57.03,75937.09,0.15,-0.06817,6e-05,5.50471]
[1776749022042,57.03,75937.22,0.15,-0.06817,6e-05,5.50463]
[1776749022401,57.03,75937.22,0.15,-0.06817,6e-05,5.50463]
[1776749022406,57.03,75937.22,0.15,-0.06817,6e-05,5.50481]
[1776749023398,57.03,75937.22,0.15,-0.06817,6e-05,5.50481]
[1776749023420,57.03,75937.22,0.15,-0.06817,6e-05,5.50498]
[1776749031254,57.04,75936.82,0.15,-0.06821,6e-05,5.50756]
[1776749036290,57.05,75942.94,0.15,-0.06789,5e-05,5.48808]
[1776749037658,57.05,75957.87,0.15,-0.06708,5e-05,5.43835]
[1776749038290,57.05,75957.87,0.15,-0.06708,5e-05,5.43835]
[1776749038385,57.05,75959.79,0.15,-0.06698,5e-05,5.43223]
[1776749039774,57.05,75959.79,0.15,-0.06698,5e-05,5.43223]
[1776749039806,57.05,75959.79,0.15,-0.06698,5e-05,5.43223]
[1776749041870,57.05,75967.18,0.15,-0.06659,5e-05,5.40819]
[1776749042971,57.05,75972.87,0.15,-0.06628,5e-05,5.38932]
[1776749043073,57.05,75978.65,0.15,-0.06597,5e-05,5.37021]
[1776749047703,57.05,75982.59,0.15,-0.06577,5e-05,5.35761]
[1776749047742,57.05,75984.21,0.15,-0.06569,5e-05,5.35236]
[1776749049695,57.05,75984.21,0.15,-0.06569,5e-05,5.35248]
[1776749049796,57.06,75984.61,0.15,-0.06567,5e-05,5.35127]
[1776749050474,57.06,75984.61,0.15,-0.06567,5e-05,5.35127]
[1776749051015,57.06,75984.61,0.15,-0.06567,5e-05,5.35127]
[1776749051061,57.05,75984.68,0.15,-0.06566,5e-05,5.35088]
[1776749056460,57.05,75987.86,0.15,-0.06549,5e-05,5.34024]
[1776749065495,57.06,75990.35,0.15,-0.06537,5e-05,5.33316]
[1776749071536,57.06,75993.57,0.15,-0.06515,5e-05,5.31778]
[1776749076571,57.07,75994.2,0.15,-0.06513,5e-05,5.31627]
[1776749081607,57.07,75994.45,0.15,-0.06513,5e-05,5.316]
[1776749085634,57.07,75986.42,0.15,-0.06556,5e-05,5.34287]
[1776749090670,57.07,75985.15,0.15,-0.06563,5e-05,5.34739]
[1776749095704,57.07,75989.96,0.15,-0.06538,5e-05,5.33189]
[1776749100739,57.08,75990.88,0.15,-0.06534,5e-05,5.3294]
[1776749105775,57.08,75992.42,0.15,-0.06527,5e-05,5.32486]
[1776749110808,57.08,75981.49,0.15,-0.06586,5e-05,5.36155]
[1776749115846,57.09,75982.81,0.15,-0.06581,5e-05,5.35835]
[1776749120879,57.09,75983.57,0.15,-0.06578,5e-05,5.35674]
[1776749125917,57.09,75983.89,0.15,-0.06577,5e-05,5.35599]
[1776749130949,57.09,75982.25,0.15,-0.06586,5e-05,5.36175]
[1776749135983,57.1,75977.74,0.15,-0.06607,5e-05,5.37307]
[1776749141025,57.11,75972.25,0.15,-0.0664,5e-05,5.39301]
[1776749146060,57.12,75968.08,0.15,-0.06665,5e-05,5.4085]
[1776749151095,57.12,75966.64,0.15,-0.06675,5e-05,5.41452]
[1776749156131,57.13,75966.65,0.15,-0.06676,5e-05,5.41511]
[1776749161167,57.13,75965.7,0.15,-0.06681,5e-05,5.41823]
[1776749166200,57.13,75964.76,0.15,-0.06686,5e-05,5.42131]
[1776749169222,57.13,75975.95,0.15,-0.06625,5e-05,5.38408]
[1776749175267,57.13,75982.67,0.15,-0.0659,5e-05,5.36223]
[1776749181308,57.13,75985.11,0.15,-0.06577,5e-05,5.35462]
[1776749186343,57.13,75984.71,0.15,-0.0658,5e-05,5.35635]
[1776749187350,57.13,75975.46,0.15,-0.0663,5e-05,5.38708]
[1776749192385,57.14,75974.71,0.15,-0.06631,5e-05,5.38584]
[1776749197889,57.14,75974.34,0.15,-0.06634,5e-05,5.38777]
[1776749203461,57.16,75970.65,0.15,-0.06659,5e-05,5.40359]
[1776749208501,57.16,75978.66,0.15,-0.06617,5e-05,5.37764]
[1776749211781,57.17,75980.39,0.15,-0.06608,5e-05,5.37207]
[1776749211790,57.17,75982.56,0.15,-0.06597,5e-05,5.36498]
[1776749217593,57.17,75985.19,0.15,-0.06583,5e-05,5.35681]
[1776749221314,57.17,75985.13,0.15,-0.06584,5e-05,5.35718]
[1776749221378,57.17,75985.46,0.15,-0.06582,5e-05,5.35618]
[1776749226632,57.18,75989.04,0.15,-0.06565,5e-05,5.3455]
[1776749231795,57.18,75990.21,0.15,-0.06559,5e-05,5.34202]
[1776749237646,57.18,75989.97,0.15,-0.06562,5e-05,5.34336]
[1776749242743,57.18,75991.21,0.15,-0.06556,5e-05,5.33979]
[1776749247778,57.18,75993.76,0.15,-0.06543,5e-05,5.33181]
[1776749251177,57.19,75994.86,0.15,-0.06537,5e-05,5.32837]
[1776749251185,57.19,75984.57,0.15,-0.06587,5e-05,5.35731]
[1776749251562,57.19,75984.57,0.15,-0.06587,5e-05,5.35731]
[1776749251653,57.19,75984.57,0.15,-0.06587,5e-05,5.35731]
[1776749252322,57.19,75984.57,0.15,-0.06587,5e-05,5.35731]
[1776749252352,57.19,75984.57,0.15,-0.06587,5e-05,5.35731]
[1776749252389,57.19,75966.1,0.15,-0.06687,5e-05,5.41894]
[1776749253439,57.19,75966.1,0.15,-0.06687,5e-05,5.41894]
[1776749253467,57.19,75941.19,0.15,-0.06824,6e-05,5.50252]
[1776749255352,57.19,75893.96,0.15,-0.07089,6e-05,5.66265]
[1776749260646,57.2,75892.17,0.15,-0.071,6e-05,5.66955]
[1776749261083,57.2,75884.29,0.15,-0.07145,6e-05,5.69662]
[1776749263145,57.2,75884.29,0.15,-0.07145,6e-05,5.69679]
[1776749263179,57.2,75869.47,0.15,-0.07231,6e-05,5.7477]
[1776749264032,57.2,75869.47,0.15,-0.07231,6e-05,5.7477]
[1776749264084,57.2,75869.47,0.15,-0.07231,6e-05,5.7477]
[1776749264120,57.2,75874.03,0.15,-0.07205,6e-05,5.73212]
[1776749264743,57.2,75874.03,0.15,-0.07205,6e-05,5.73212]
[1776749264849,57.2,75874.03,0.15,-0.07205,6e-05,5.73212]
[1776749266401,57.2,75867.56,0.15,-0.07242,6e-05,5.75439]
[1776749266885,57.2,75867.56,0.15,-0.07242,6e-05,5.75447]
[1776749266986,57.2,75866.45,0.15,-0.07249,6e-05,5.75835]
[1776749268253,57.2,75866.45,0.15,-0.07249,6e-05,5.75835]
[1776749268351,57.2,75866.12,0.15,-0.07251,6e-05,5.75956]
[1776749270120,57.2,75866.12,0.15,-0.07251,6e-05,5.75962]
[1776749270294,57.2,75866.12,0.15,-0.07251,6e-05,5.75962]
[1776749270972,57.2,75868.12,0.15,-0.07239,6e-05,5.7528]
[1776749270985,57.2,75868.12,0.15,-0.07239,6e-05,5.7528]
[1776749271073,57.2,75869.25,0.15,-0.07233,6e-05,5.74899]
[1776749272148,57.2,75869.25,0.15,-0.07233,6e-05,5.74899]
[1776749272161,57.2,75872.27,0.15,-0.07216,6e-05,5.73869]
[1776749277462,57.2,75877.39,0.15,-0.07187,6e-05,5.72152]
[1776749283037,57.21,75879.08,0.15,-0.07178,6e-05,5.71651]
[1776749285199,57.21,75880.27,0.15,-0.07172,6e-05,5.71255]
[1776749285298,57.21,75880.69,0.15,-0.07169,6e-05,5.71122]
[1776749291092,57.21,75882.32,0.15,-0.07161,6e-05,5.70633]
[1776749294176,57.21,75881.78,0.15,-0.07165,6e-05,5.70829]
[1776749294225,57.21,75885.55,0.15,-0.07143,6e-05,5.69562]
[1776749297238,57.21,75896.99,0.15,-0.07079,6e-05,5.657]
[1776749298249,57.21,75896.99,0.15,-0.07079,6e-05,5.657]
[1776749298260,57.21,75896.99,0.15,-0.07079,6e-05,5.657]
[1776749298263,57.21,75896.99,0.15,-0.07079,6e-05,5.657]
[1776749298338,57.22,75896.99,0.15,-0.07079,6e-05,5.65718]
[1776749301303,57.22,75899.74,0.15,-0.07064,6e-05,5.64819]
[1776749301310,57.22,75899.74,0.15,-0.07064,6e-05,5.64819]
[1776749307203,57.22,75900.2,0.15,-0.07064,6e-05,5.64802]
[1776749312239,57.23,75896.45,0.15,-0.07081,6e-05,5.65622]
[1776749313174,57.23,75896.45,0.15,-0.07081,6e-05,5.65622]
[1776749318281,57.23,75892.25,0.15,-0.07106,6e-05,5.67161]
[1776749320224,57.23,75892.25,0.15,-0.07106,6e-05,5.67161]
[1776749320232,57.23,75892.25,0.15,-0.07106,6e-05,5.67161]
[1776749320298,57.24,75893.52,0.15,-0.071,6e-05,5.66764]
[1776749326337,57.24,75895.62,0.15,-0.07089,6e-05,5.66101]
[1776749336414,57.24,75899.31,0.15,-0.0707,6e-05,5.64972]
[1776749339435,57.24,75913.57,0.15,-0.06989,6e-05,5.60137]
[1776749345479,57.24,75910.25,0.15,-0.07008,6e-05,5.61255]
[1776749347150,57.24,75909.45,0.15,-0.07012,6e-05,5.61525]
[1776749347159,57.24,75909.45,0.15,-0.07012,6e-05,5.61525]
[1776749350163,57.24,75907.17,0.15,-0.07025,6e-05,5.62294]
[1776749351946,57.24,75906.85,0.15,-0.07027,6e-05,5.62399]
[1776749357485,57.24,75907.74,0.15,-0.07022,6e-05,5.62096]
[1776749362600,57.24,75909.25,0.15,-0.07014,6e-05,5.61593]
[1776749368168,57.24,75908.05,0.15,-0.0702,6e-05,5.62009]
[1776749374684,57.25,75907.02,0.15,-0.07021,6e-05,5.61827]
[1776749380726,57.25,75905.15,0.15,-0.07031,6e-05,5.62483]
[1776749385761,57.25,75904.31,0.15,-0.07036,6e-05,5.6278]
[1776749390796,57.25,75904.34,0.15,-0.07037,6e-05,5.62794]
[1776749395831,57.25,75904.29,0.15,-0.07037,6e-05,5.62834]
[1776749401635,57.25,75903.06,0.15,-0.07044,6e-05,5.63265]
[1776749406909,57.25,75898.22,0.15,-0.07072,6e-05,5.6493]
[1776749411942,57.25,75897.72,0.15,-0.07075,6e-05,5.65102]
[1776749416977,57.25,75898.99,0.15,-0.07068,6e-05,5.64668]
[1776749422013,57.25,75899.59,0.15,-0.07064,6e-05,5.64468]
[1776749427050,57.25,75894.58,0.15,-0.07093,6e-05,5.66172]
[1776749433093,57.25,75891.35,0.15,-0.07105,6e-05,5.66695]
[1776749438579,57.25,75895.62,0.15,-0.0708,6e-05,5.65229]
[1776749444169,57.25,75897.14,0.15,-0.07071,6e-05,5.64697]
[1776749449206,57.25,75897.53,0.15,-0.07069,6e-05,5.64555]
[1776749452760,57.25,75900.51,0.15,-0.07052,6e-05,5.63537]
[1776749453233,57.25,75900.93,0.15,-0.0705,6e-05,5.63393]
[1776749458267,57.25,75902.72,0.15,-0.0704,6e-05,5.62838]
[1776749460714,57.25,75904.8,0.15,-0.07029,6e-05,5.62134]
[1776749461293,57.25,75904.84,0.15,-0.07028,6e-05,5.62123]
[1776749466324,57.25,75899.89,0.15,-0.07057,6e-05,5.63811]
[1776749472368,57.25,75899.01,0.15,-0.07061,6e-05,5.64103]
[1776749477404,57.25,75892.21,0.15,-0.071,6e-05,5.66401]
[1776749482659,57.25,75892.55,0.15,-0.07097,6e-05,5.66263]
[1776749486472,57.25,75880.25,0.15,-0.07167,6e-05,5.70422]
[1776749492513,57.24,75885.13,0.15,-0.07132,6e-05,5.68137]
[1776749498557,57.24,75888.24,0.15,-0.07113,6e-05,5.67023]
[1776749504598,57.24,75883.0,0.15,-0.07142,6e-05,5.68749]
[1776749509635,57.24,75877.81,0.15,-0.07171,6e-05,5.70466]
[1776749514678,57.23,75876.34,0.15,-0.07178,6e-05,5.70906]
[1776749519742,57.23,75874.22,0.15,-0.07189,6e-05,5.71568]
[1776749522736,57.23,75854.45,0.15,-0.07303,6e-05,5.78324]
[1776749523742,57.23,75846.53,0.15,-0.07349,6e-05,5.8106]
[1776749528789,57.23,75851.63,0.15,-0.07319,6e-05,5.79295]
[1776749534821,57.23,75849.47,0.15,-0.07332,6e-05,5.80045]
[1776749539858,57.23,75851.48,0.15,-0.0732,6e-05,5.79352]
[1776749544892,57.23,75849.67,0.15,-0.07331,6e-05,5.79977]
[1776749549953,57.23,75848.24,0.15,-0.07339,6e-05,5.80458]
[1776749553511,57.23,75848.23,0.15,-0.07333,6e-05,5.79896]
[1776749553613,57.23,75847.14,0.15,-0.07339,6e-05,5.8027]
[1776749555818,57.23,75847.14,0.15,-0.07339,6e-05,5.80267]
[1776749555834,57.23,75846.08,0.15,-0.07345,6e-05,5.80629]
[1776749561125,57.23,75850.16,0.15,-0.07321,6e-05,5.79204]
[1776749563761,57.23,75849.65,0.15,-0.07324,6e-05,5.79374]
[1776749563770,57.23,75849.65,0.15,-0.07324,6e-05,5.79374]
[1776749563860,57.23,75849.66,0.15,-0.07324,6e-05,5.79367]
[1776749565783,57.23,75849.66,0.15,-0.07324,6e-05,5.79363]
[1776749565883,57.23,75850.14,0.15,-0.07321,6e-05,5.79194]
[1776749567033,57.23,75850.14,0.15,-0.07321,6e-05,5.79194]
[1776749567051,57.22,75850.14,0.15,-0.07321,6e-05,5.79187]
[1776749569972,57.22,75850.66,0.15,-0.07318,6e-05,5.79]
[1776749575105,57.22,75852.93,0.15,-0.07304,6e-05,5.78195]
[1776749580140,57.22,75857.87,0.15,-0.07275,6e-05,5.76479]
[1776749585182,57.22,75855.81,0.15,-0.07287,6e-05,5.77183]
[1776749588346,57.22,75856.91,0.15,-0.0728,6e-05,5.76799]
[1776749590334,57.22,75857.41,0.15,-0.07278,6e-05,5.76623]
[1776749590424,57.22,75865.46,0.15,-0.07231,6e-05,5.73853]
[1776749596259,57.22,75867.35,0.15,-0.0722,6e-05,5.73198]
[1776749601295,57.22,75874.9,0.15,-0.07176,6e-05,5.70608]
[1776749606330,57.22,75878.22,0.15,-0.07158,6e-05,5.69509]
[1776749609539,57.22,75879.05,0.15,-0.07154,6e-05,5.69244]
[1776749609640,57.22,75879.42,0.15,-0.07152,6e-05,5.69127]
[1776749610298,57.22,75879.42,0.15,-0.07152,6e-05,5.69127]
[1776749610358,57.23,75879.42,0.15,-0.07152,6e-05,5.69137]
[1776749611044,57.23,75879.42,0.15,-0.07152,6e-05,5.69137]
[1776749611365,57.23,75880.35,0.15,-0.0714,6e-05,5.68273]
[1776749612864,57.23,75880.35,0.15,-0.0714,6e-05,5.68273]
[1776749612874,57.23,75880.35,0.15,-0.0714,6e-05,5.68273]
[1776749618414,57.23,75882.43,0.15,-0.0713,6e-05,5.67641]
[1776749620600,57.23,75882.55,0.15,-0.07129,6e-05,5.67611]
[1776749620673,57.23,75882.55,0.15,-0.07129,6e-05,5.67611]
[1776749621693,57.23,75884.33,0.15,-0.07119,6e-05,5.67014]
[1776749621702,57.23,75884.33,0.15,-0.07119,6e-05,5.67014]
[1776749621706,57.23,75887.98,0.15,-0.07098,6e-05,5.65754]
[1776749627487,57.23,75888.95,0.15,-0.07092,6e-05,5.65365]
[1776749630830,57.22,75905.19,0.15,-0.06999,6e-05,5.59803]
[1776749636544,57.22,75905.03,0.15,-0.07,6e-05,5.59835]
[1776749641579,57.22,75895.57,0.15,-0.07053,6e-05,5.63024]
[1776749646615,57.22,75895.34,0.15,-0.07054,6e-05,5.63066]
[1776749652656,57.22,75895.95,0.15,-0.07049,6e-05,5.62811]
[1776749657691,57.22,75895.63,0.15,-0.07051,6e-05,5.62882]
[1776749662726,57.22,75896.08,0.15,-0.07047,6e-05,5.6269]
[1776749668769,57.21,75897.29,0.15,-0.0704,6e-05,5.62236]
[1776749673804,57.21,75896.43,0.15,-0.07038,6e-05,5.61936]
[1776749680870,57.21,75897.2,0.15,-0.07033,6e-05,5.61629]
[1776749688911,57.21,75897.6,0.15,-0.0703,6e-05,5.61442]
[1776749693944,57.21,75897.82,0.15,-0.07028,6e-05,5.61336]
[1776749697972,57.2,75888.96,0.15,-0.07078,6e-05,5.64329]
[1776749703007,57.2,75882.1,0.15,-0.07116,6e-05,5.66604]
[1776749710056,57.2,75879.98,0.15,-0.07128,6e-05,5.67322]
[1776749718112,57.2,75879.37,0.15,-0.07132,6e-05,5.67573]
[1776749723146,57.2,75879.89,0.15,-0.07128,6e-05,5.67323]
[1776749728182,57.2,75881.4,0.15,-0.07118,6e-05,5.66739]
[1776749733217,57.19,75887.02,0.15,-0.07079,6e-05,5.64213]
[1776749738253,57.19,75890.83,0.15,-0.07057,6e-05,5.62872]
[1776749743286,57.19,75896.13,0.15,-0.07026,6e-05,5.61042]
[1776749748323,57.19,75895.48,0.15,-0.0703,6e-05,5.61248]
[1776749753357,57.19,75892.73,0.15,-0.07045,6e-05,5.62168]
[1776749757385,57.19,75882.79,0.15,-0.07101,6e-05,5.65528]
[1776749762425,57.19,75880.03,0.15,-0.07116,6e-05,5.66429]
[1776749767456,57.18,75892.26,0.15,-0.07046,6e-05,5.62229]
[1776749772493,57.18,75895.0,0.15,-0.0703,6e-05,5.61289]
[1776749777520,57.18,75895.65,0.15,-0.07027,6e-05,5.61062]
[1776749784574,57.18,75890.53,0.15,-0.07055,6e-05,5.62776]
[1776749789611,57.18,75886.89,0.15,-0.07076,6e-05,5.63996]
[1776749794645,57.18,75885.95,0.15,-0.07074,6e-05,5.63741]
[1776749799680,57.18,75886.03,0.15,-0.07074,6e-05,5.63694]
[1776749804715,57.18,75886.86,0.15,-0.07069,6e-05,5.63392]
[1776749809750,57.18,75887.07,0.15,-0.07067,6e-05,5.63302]
[1776749814784,57.18,75882.39,0.15,-0.07093,6e-05,5.6488]
[1776749819821,57.17,75879.15,0.15,-0.07111,6e-05,5.65951]
[1776749824824,57.17,75877.44,0.15,-0.07121,6e-05,5.66507]
[1776749830655,57.17,75878.2,0.15,-0.07116,6e-05,5.66204]
[1776749830667,57.17,75878.2,0.15,-0.07116,6e-05,5.66204]
[1776749830897,57.17,75878.5,0.15,-0.07114,6e-05,5.66094]
[1776749836101,57.17,75875.63,0.15,-0.0713,6e-05,5.67041]
[1776749842003,57.17,75876.42,0.15,-0.07124,6e-05,5.66693]
[1776749848018,57.16,75878.77,0.15,-0.07109,6e-05,5.65822]
[1776749850991,57.16,75879.15,0.15,-0.07107,6e-05,5.65681]
[1776749851092,57.16,75879.7,0.15,-0.07097,6e-05,5.64915]
[1776749854061,57.16,75889.54,0.15,-0.07041,6e-05,5.61532]
[1776749859095,57.16,75891.02,0.15,-0.07032,6e-05,5.61003]
[1776749864130,57.16,75887.83,0.15,-0.0705,6e-05,5.6206]
[1776749872214,57.15,75886.95,0.15,-0.07054,6e-05,5.62293]
[1776749879235,57.15,75888.84,0.15,-0.07042,6e-05,5.61599]
[1776749884270,57.15,75896.73,0.15,-0.06997,6e-05,5.58894]
[1776749889305,57.15,75896.48,0.15,-0.06998,6e-05,5.58964]
[1776749894340,57.15,75895.88,0.15,-0.07001,6e-05,5.59156]
[1776749899375,57.15,75895.82,0.15,-0.07002,6e-05,5.59167]
[1776749908439,57.15,75896.61,0.15,-0.06997,6e-05,5.58892]
[1776749913480,57.15,75895.96,0.15,-0.06995,6e-05,5.5856]
[1776749918510,57.15,75895.9,0.15,-0.06995,6e-05,5.58586]
[1776749921531,57.15,75885.66,0.15,-0.07053,6e-05,5.62069]
[1776749926639,57.15,75886.82,0.15,-0.07048,6e-05,5.61761]
[1776749932782,57.16,75890.97,0.15,-0.07026,6e-05,5.60482]
[1776749938650,57.17,75891.28,0.15,-0.07027,6e-05,5.60537]
[1776749943686,57.17,75890.92,0.15,-0.07029,6e-05,5.60642]
[1776749952748,57.16,75891.33,0.15,-0.07026,6e-05,5.6047]
[1776749958790,57.17,75890.62,0.15,-0.07031,6e-05,5.60758]
[1776749964254,57.17,75891.93,0.15,-0.07025,6e-05,5.60396]
[1776749965119,57.17,75891.93,0.15,-0.07025,6e-05,5.60396]
[1776749965220,57.17,75892.15,0.15,-0.07024,6e-05,5.60362]
[1776749966572,57.17,75892.15,0.15,-0.07024,6e-05,5.60362]
[1776749966674,57.17,75892.15,0.15,-0.07025,6e-05,5.60403]
[1776749968507,57.18,75892.15,0.15,-0.07025,6e-05,5.60423]
[1776749968556,57.18,75892.15,0.15,-0.07025,6e-05,5.60423]
[1776749968604,57.18,75892.15,0.15,-0.07026,6e-05,5.60443]
[1776749969401,57.18,75892.15,0.15,-0.07026,6e-05,5.60443]
[1776749970894,57.18,75892.15,0.15,-0.07026,6e-05,5.60463]
[1776749970978,57.18,75892.37,0.15,-0.07025,6e-05,5.60409]
[1776749976916,57.18,75887.58,0.15,-0.07048,6e-05,5.61596]
[1776749981951,57.19,75888.33,0.15,-0.07044,6e-05,5.61376]
[1776749987993,57.18,75889.21,0.15,-0.07038,6e-05,5.61027]
[1776749991629,57.18,75889.5,0.15,-0.07036,6e-05,5.60904]
[1776749992215,57.18,75889.5,0.15,-0.07036,6e-05,5.60904]
[1776749992240,57.18,75871.44,0.15,-0.0714,6e-05,5.67078]
[1776749998063,57.18,75864.02,0.15,-0.07183,6e-05,5.69663]
[1776750003100,57.19,75864.58,0.15,-0.0718,6e-05,5.69495]
[1776750005114,57.19,75875.41,0.15,-0.07118,6e-05,5.65807]
[1776750010148,57.18,75878.3,0.15,-0.07101,6e-05,5.64762]
[1776750012126,57.18,75877.93,0.15,-0.07103,6e-05,5.64878]
[1776750012162,57.18,75877.48,0.15,-0.07105,6e-05,5.65021]
[1776750012655,57.18,75877.48,0.15,-0.07105,6e-05,5.65021]
[1776750013170,57.18,75876.99,0.15,-0.07108,6e-05,5.65177]
[1776750013380,57.18,75876.99,0.15,-0.07108,6e-05,5.65177]
[1776750014185,57.18,75876.99,0.15,-0.07108,6e-05,5.65177]
[1776750021883,57.18,75868.23,0.15,-0.07158,6e-05,5.68186]
[1776750028273,57.18,75866.63,0.15,-0.07167,6e-05,5.68731]
[1776750030322,57.18,75866.63,0.15,-0.07167,6e-05,5.68731]
[1776750030333,57.18,75866.63,0.15,-0.07167,6e-05,5.68731]
[1776750036329,57.18,75865.08,0.15,-0.07168,6e-05,5.68599]
[1776750041365,57.17,75863.1,0.15,-0.07178,6e-05,5.69197]
[1776750042297,57.17,75863.1,0.15,-0.07178,6e-05,5.69197]
[1776750042402,57.17,75863.08,0.15,-0.07178,6e-05,5.69191]
[1776750044907,57.17,75864.75,0.15,-0.07168,6e-05,5.68606]
[1776750044919,57.17,75864.75,0.15,-0.07168,6e-05,5.68606]
[1776750050430,57.17,75868.89,0.15,-0.07143,6e-05,5.67113]
[1776750055464,57.17,75868.1,0.15,-0.07147,6e-05,5.67338]
[1776750060499,57.16,75864.86,0.15,-0.07165,6e-05,5.68402]
[1776750065534,57.16,75863.02,0.15,-0.07175,6e-05,5.68985]
[1776750071108,57.16,75862.31,0.15,-0.07178,6e-05,5.6919]
[1776750076610,57.16,75861.78,0.15,-0.0718,6e-05,5.69305]
[1776750081855,57.16,75861.89,0.15,-0.07179,6e-05,5.6923]
[1776750081914,57.16,75853.99,0.15,-0.07225,6e-05,5.71933]
[1776750082990,57.16,75853.99,0.15,-0.07225,6e-05,5.71933]
[1776750084680,57.15,75854.84,0.15,-0.07219,6e-05,5.71616]
[1776750084684,57.15,75854.84,0.15,-0.07219,6e-05,5.71616]
[1776750085895,57.15,75854.84,0.15,-0.07219,6e-05,5.71603]
[1776750087032,57.15,75855.13,0.15,-0.07217,6e-05,5.71491]
[1776750087044,57.15,75855.13,0.15,-0.07217,6e-05,5.71491]
[1776750087054,57.15,75855.13,0.15,-0.07217,6e-05,5.71491]
[1776750088940,57.15,75855.13,0.15,-0.07217,6e-05,5.71478]
[1776750089059,57.15,75855.13,0.15,-0.07217,6e-05,5.71478]
[1776750090357,57.15,75856.08,0.15,-0.07211,6e-05,5.71126]
[1776750095463,57.15,75856.2,0.15,-0.07203,6e-05,5.70463]
[1776750096732,57.15,75856.2,0.15,-0.07203,6e-05,5.70438]
[1776750097302,57.15,75856.2,0.15,-0.07203,6e-05,5.70438]
[1776750102287,57.14,75858.43,0.15,-0.07189,6e-05,5.69622]
[1776750102298,57.14,75858.43,0.15,-0.07189,6e-05,5.69622]
[1776750107535,57.14,75858.81,0.15,-0.07186,6e-05,5.6943]
[1776750112029,57.14,75859.09,0.15,-0.07183,6e-05,5.6926]
[1776750119484,57.13,75869.23,0.15,-0.07124,6e-05,5.6573]
[1776750129982,57.13,75871.14,0.15,-0.07111,6e-05,5.64992]
[1776750135023,57.13,75871.18,0.15,-0.07111,6e-05,5.64944]
[1776750140052,57.13,75869.77,0.15,-0.07118,6e-05,5.65394]
[1776750144334,57.13,75869.47,0.15,-0.07119,6e-05,5.65476]
[1776750144349,57.13,75869.47,0.15,-0.07119,6e-05,5.65476]
[1776750144409,57.13,75868.54,0.15,-0.07125,6e-05,5.65787]
[1776750152047,57.13,75868.39,0.15,-0.07125,6e-05,5.65817]
[1776750152055,57.13,75868.39,0.15,-0.07125,6e-05,5.65817]
[1776750152139,57.12,75867.34,0.15,-0.07124,6e-05,5.65583]
[1776750157171,57.12,75867.55,0.15,-0.07123,6e-05,5.65478]
[1776750163214,57.12,75867.8,0.15,-0.07121,6e-05,5.65354]
[1776750168249,57.12,75868.24,0.15,-0.07118,6e-05,5.65175]
[1776750173284,57.12,75868.37,0.15,-0.07116,6e-05,5.65102]
[1776750180333,57.12,75867.57,0.15,-0.0712,6e-05,5.65333]
[1776750185368,57.11,75865.89,0.15,-0.07129,6e-05,5.65874]
[1776750191412,57.11,75866.87,0.15,-0.07123,6e-05,5.65503]
[1776750197455,57.11,75867.65,0.15,-0.07118,6e-05,5.65204]
[1776750202490,57.11,75865.26,0.15,-0.07131,6e-05,5.65994]
[1776750207531,57.11,75865.37,0.15,-0.0713,6e-05,5.65919]
[1776750213568,57.11,75867.62,0.15,-0.07111,6e-05,5.64562]
[1776750218603,57.1,75868.53,0.15,-0.07105,6e-05,5.64228]
[1776750223637,57.1,75869.37,0.15,-0.071,6e-05,5.63918]
[1776750230687,57.1,75865.91,0.15,-0.07119,6e-05,5.65064]
[1776750234099,57.1,75865.58,0.15,-0.07121,6e-05,5.65166]
[1776750234810,57.1,75865.43,0.15,-0.07122,6e-05,5.65212]
[1776750235508,57.1,75865.43,0.15,-0.07122,6e-05,5.65212]
[1776750235609,57.1,75855.98,0.15,-0.07176,6e-05,5.68439]
[1776750236944,57.1,75855.98,0.15,-0.07176,6e-05,5.68439]
[1776750246798,57.1,75863.79,0.15,-0.07129,6e-05,5.65674]
[1776750253456,57.1,75863.19,0.15,-0.07132,6e-05,5.65854]
[1776750256009,57.09,75862.59,0.15,-0.07135,6e-05,5.66035]
[1776750256011,57.09,75862.59,0.15,-0.07135,6e-05,5.66029]
[1776750257446,57.09,75862.59,0.15,-0.07135,6e-05,5.66029]
[1776750259246,57.09,75862.59,0.15,-0.07135,6e-05,5.66011]
[1776750268953,57.09,75855.05,0.15,-0.07177,6e-05,5.68536]
[1776750273991,57.09,75855.56,0.15,-0.07167,6e-05,5.67756]
[1776750279023,57.09,75855.24,0.15,-0.07169,6e-05,5.67822]
[1776750280873,57.09,75855.24,0.15,-0.07169,6e-05,5.67822]
[1776750290099,57.08,75855.09,0.15,-0.07168,6e-05,5.67769]
[1776750295242,57.08,75857.33,0.15,-0.07154,6e-05,5.66952]
[1776750300485,57.08,75857.33,0.15,-0.07153,6e-05,5.66915]
[1776750301809,57.08,75857.49,0.15,-0.07152,6e-05,5.66841]
[1776750303776,57.08,75846.71,0.15,-0.07215,6e-05,5.70572]
[1776750304200,57.08,75848.24,0.15,-0.07206,6e-05,5.70056]
[1776750309235,57.08,75849.98,0.15,-0.07197,6e-05,5.69514]
[1776750310182,57.08,75849.98,0.15,-0.07197,6e-05,5.69514]
[1776750310247,57.08,75850.28,0.15,-0.07196,6e-05,5.69423]
[1776750312747,57.08,75849.59,0.15,-0.072,6e-05,5.69683]
[1776750315385,57.08,75841.78,0.15,-0.07246,6e-05,5.724]
[1776750316167,57.08,75841.78,0.15,-0.07246,6e-05,5.724]
[1776750316285,57.08,75841.78,0.15,-0.07246,6e-05,5.72408]
[1776750318126,57.08,75834.41,0.15,-0.07289,6e-05,5.74958]
[1776750318303,57.08,75833.89,0.15,-0.07292,6e-05,5.75142]
[1776750321275,57.08,75833.36,0.15,-0.07295,6e-05,5.75333]
[1776750321315,57.08,75832.91,0.15,-0.07298,6e-05,5.75492]
[1776750324131,57.09,75833.29,0.15,-0.07296,6e-05,5.75367]
[1776750324339,57.09,75833.28,0.15,-0.07296,6e-05,5.75374]
[1776750326133,57.09,75833.12,0.15,-0.07297,6e-05,5.75434]
[1776750326136,57.09,75833.12,0.15,-0.07297,6e-05,5.75438]
[1776750331389,57.09,75830.37,0.15,-0.07307,6e-05,5.75845]
[1776750334259,57.09,75832.88,0.15,-0.07293,6e-05,5.74983]
[1776750334411,57.09,75833.79,0.15,-0.07287,6e-05,5.74672]
[1776750336282,57.09,75837.34,0.15,-0.07267,6e-05,5.73451]
[1776750336426,57.09,75837.34,0.15,-0.07267,6e-05,5.73455]
[1776750338304,57.09,75837.76,0.15,-0.07264,6e-05,5.73315]
[1776750338438,57.09,75837.69,0.15,-0.07265,6e-05,5.73345]
[1776750341050,57.09,75836.75,0.15,-0.07271,6e-05,5.7368]
[1776750341459,57.09,75836.25,0.15,-0.07274,6e-05,5.73857]
[1776750344106,57.09,75834.54,0.15,-0.07284,6e-05,5.74453]
[1776750344480,57.09,75833.71,0.15,-0.07289,6e-05,5.74747]
[1776750345242,57.09,75833.71,0.15,-0.07289,6e-05,5.74747]
[1776750345603,57.09,75833.4,0.15,-0.07291,6e-05,5.74858]
[1776750351529,57.09,75839.63,0.15,-0.07255,6e-05,5.72734]
[1776750357554,57.09,75845.33,0.15,-0.07222,6e-05,5.70801]
[1776750362627,57.09,75847.06,0.15,-0.07212,6e-05,5.70237]
[1776750364089,57.09,75847.61,0.15,-0.07209,6e-05,5.7006]
[1776750364620,57.09,75848.06,0.15,-0.07207,6e-05,5.69911]
[1776750365135,57.09,75848.06,0.15,-0.07207,6e-05,5.69911]
[1776750365743,57.09,75845.08,0.15,-0.07224,6e-05,5.70944]
[1776750371669,57.1,75845.96,0.15,-0.07219,6e-05,5.70656]
[1776750376703,57.1,75847.41,0.15,-0.07211,6e-05,5.70175]
[1776750379323,57.1,75848.61,0.15,-0.07204,6e-05,5.69768]
[1776750379550,57.1,75848.61,0.15,-0.07204,6e-05,5.69768]
[1776750379743,57.1,75848.42,0.15,-0.07206,6e-05,5.69833]
[1776750379848,57.1,75848.42,0.15,-0.07206,6e-05,5.69833]
[1776750380736,57.1,75838.82,0.15,-0.07261,6e-05,5.7314]
[1776750385771,57.09,75832.73,0.15,-0.07296,6e-05,5.75166]
[1776750387034,57.09,75831.98,0.15,-0.073,6e-05,5.75426]
[1776750387785,57.09,75831.98,0.15,-0.073,6e-05,5.75421]
[1776750388985,57.09,75831.98,0.15,-0.073,6e-05,5.75421]
[1776750389085,57.09,75830.55,0.15,-0.07308,6e-05,5.75913]
[1776750394125,57.09,75828.61,0.15,-0.07313,6e-05,5.76014]
[1776750395290,57.09,75828.61,0.15,-0.07313,6e-05,5.76014]
[1776750395360,57.09,75836.34,0.15,-0.07268,6e-05,5.73344]
[1776750396000,57.09,75836.34,0.15,-0.07268,6e-05,5.73344]
[1776750396033,57.09,75836.34,0.15,-0.07268,6e-05,5.73344]
[1776750396069,57.09,75836.34,0.15,-0.07268,6e-05,5.73344]
[1776750396097,57.09,75836.69,0.15,-0.07266,6e-05,5.73227]
[1776750401883,57.09,75837.8,0.15,-0.0726,6e-05,5.72871]
[1776750406918,57.09,75835.38,0.15,-0.07275,6e-05,5.73724]
[1776750412084,57.09,75835.01,0.15,-0.07277,6e-05,5.73858]
[1776750412181,57.1,75831.32,0.15,-0.07298,6e-05,5.75141]
[1776750419002,57.1,75831.95,0.15,-0.07295,6e-05,5.7493]
[1776750423793,57.1,75832.06,0.15,-0.07294,6e-05,5.74896]
[1776750424319,57.1,75831.44,0.15,-0.07298,6e-05,5.75111]
[1776750424336,57.1,75831.44,0.15,-0.07298,6e-05,5.75111]
[1776750426704,57.1,75824.43,0.15,-0.07339,6e-05,5.77537]
[1776750429924,57.1,75823.75,0.15,-0.07343,6e-05,5.77765]
[1776750430081,57.1,75823.5,0.15,-0.07344,6e-05,5.77848]
[1776750435117,57.09,75820.53,0.15,-0.07361,6e-05,5.78852]
[1776750440152,57.09,75821.76,0.15,-0.07354,6e-05,5.784]
[1776750444817,57.09,75821.85,0.15,-0.07353,6e-05,5.78354]
[1776750445642,57.09,75821.85,0.15,-0.07353,6e-05,5.78354]
[1776750445720,57.09,75822.36,0.15,-0.0735,6e-05,5.78168]
[1776750446926,57.09,75827.48,0.15,-0.0732,6e-05,5.76391]
[1776750447129,57.09,75827.48,0.15,-0.0732,6e-05,5.76391]
[1776750447204,57.09,75827.48,0.15,-0.0732,6e-05,5.76386]
[1776750453244,57.09,75829.8,0.15,-0.073,6e-05,5.75018]
[1776750455922,57.09,75829.8,0.15,-0.073,6e-05,5.75018]
[1776750456023,57.09,75830.43,0.15,-0.07296,6e-05,5.74801]
[1776750463318,57.09,75828.95,0.15,-0.07305,6e-05,5.75311]
[1776750464042,57.09,75828.95,0.15,-0.07305,6e-05,5.75311]
[1776750464325,57.09,75826.56,0.15,-0.07319,6e-05,5.76136]
[1776750469360,57.09,75826.44,0.15,-0.07319,6e-05,5.7617]
[1776750472698,57.09,75826.29,0.15,-0.0732,6e-05,5.76221]
[1776750472777,57.09,75826.29,0.15,-0.0732,6e-05,5.76217]
[1776750473112,57.09,75826.29,0.15,-0.0732,6e-05,5.76217]
[1776750473462,57.09,75826.85,0.15,-0.07317,6e-05,5.76022]
[1776750478189,57.09,75826.77,0.15,-0.07317,6e-05,5.76046]
[1776750478221,57.09,75826.77,0.15,-0.07317,6e-05,5.76043]
[1776750485472,57.09,75825.96,0.15,-0.07322,6e-05,5.76313]
[1776750486204,57.09,75825.96,0.15,-0.07322,6e-05,5.76313]
[1776750486587,57.09,75829.32,0.15,-0.07302,6e-05,5.7515]
[1776750492521,57.09,75835.57,0.15,-0.07266,6e-05,5.73002]
[1776750497588,57.09,75835.93,0.15,-0.07264,6e-05,5.72888]
[1776750502591,57.09,75836.71,0.15,-0.07259,6e-05,5.72625]
[1776750509642,57.09,75838.24,0.15,-0.0725,6e-05,5.72103]
[1776750515684,57.09,75841.2,0.15,-0.07227,6e-05,5.70531]
[1776750520727,57.09,75842.04,0.15,-0.07222,6e-05,5.70253]
[1776750525753,57.09,75840.19,0.15,-0.07231,6e-05,5.70793]
[1776750530789,57.08,75840.84,0.15,-0.07226,6e-05,5.70447]
[1776750535823,57.08,75838.88,0.15,-0.07235,6e-05,5.70996]
[1776750541255,57.07,75838.92,0.15,-0.07233,6e-05,5.70881]
[1776750541323,57.07,75838.92,0.15,-0.07232,6e-05,5.70831]
[1776750546901,57.06,75839.17,0.15,-0.07228,6e-05,5.70597]
[1776750557080,57.05,75840.0,0.15,-0.07221,6e-05,5.7015]
[1776750560080,57.05,75840.0,0.15,-0.07221,6e-05,5.70154]
[1776750560181,57.05,75839.85,0.15,-0.07222,6e-05,5.70208]
[1776750566034,57.05,75839.03,0.15,-0.07224,6e-05,5.70346]
[1776750571069,57.04,75836.62,0.15,-0.0723,6e-05,5.70522]
[1776750577225,57.04,75835.98,0.15,-0.07234,6e-05,5.70746]
[1776750584160,57.04,75836.85,0.15,-0.07228,6e-05,5.704]
[1776750589195,57.04,75841.64,0.15,-0.072,6e-05,5.68733]
[1776750595236,57.03,75838.25,0.15,-0.07218,6e-05,5.69759]
[1776750600273,57.03,75838.86,0.15,-0.07212,6e-05,5.69429]
[1776750603295,57.02,75827.73,0.15,-0.07276,6e-05,5.73221]
[1776750608330,57.02,75833.52,0.15,-0.07242,6e-05,5.712]
[1776750613365,57.02,75835.12,0.15,-0.07233,6e-05,5.70651]
[1776750618400,57.02,75833.72,0.15,-0.07241,6e-05,5.71136]
[1776750624446,57.02,75832.08,0.15,-0.0725,6e-05,5.71654]
[1776750629482,57.02,75821.46,0.15,-0.07312,6e-05,5.75321]
[1776750634516,57.02,75822.41,0.15,-0.073,6e-05,5.74411]
[1776750635967,57.02,75822.41,0.15,-0.073,6e-05,5.74411]
[1776750635978,57.02,75822.41,0.15,-0.073,6e-05,5.74411]
[1776750636037,57.02,75822.34,0.15,-0.073,6e-05,5.74429]
[1776750637000,57.02,75822.34,0.15,-0.073,6e-05,5.74429]
[1776750637008,57.02,75822.34,0.15,-0.073,6e-05,5.74429]
[1776750637041,57.02,75822.29,0.15,-0.073,6e-05,5.74444]
[1776750642573,57.01,75822.19,0.15,-0.07298,6e-05,5.74335]
[1776750647716,57.01,75822.57,0.15,-0.07294,6e-05,5.74063]
[1776750653650,57.0,75822.15,0.15,-0.07294,6e-05,5.74047]
[1776750658685,56.99,75821.95,0.15,-0.07293,6e-05,5.73986]
[1776750663721,56.99,75820.6,0.15,-0.07298,6e-05,5.74325]
[1776750668756,56.98,75823.36,0.15,-0.0728,6e-05,5.73247]
[1776750673791,56.97,75822.88,0.15,-0.07281,6e-05,5.73296]
[1776750679069,56.97,75820.05,0.15,-0.07297,6e-05,5.74207]
[1776750684351,56.97,75820.82,0.15,-0.07292,6e-05,5.73951]
[1776750689903,56.97,75821.06,0.15,-0.07291,6e-05,5.73882]
[1776750698071,56.97,75822.0,0.15,-0.0728,6e-05,5.73022]
[1776750703850,56.97,75822.05,0.15,-0.0728,6e-05,5.7302]
[1776750703923,56.97,75822.05,0.15,-0.0728,6e-05,5.7302]
[1776750704015,56.97,75818.92,0.15,-0.07298,6e-05,5.74107]
[1776750709036,56.97,75813.66,0.15,-0.07329,6e-05,5.75931]
[1776750710882,56.97,75814.26,0.15,-0.07325,6e-05,5.75722]
[1776750711049,56.97,75811.43,0.15,-0.07342,6e-05,5.76703]
[1776750718101,56.97,75818.78,0.15,-0.07299,6e-05,5.74156]
[1776750723136,56.97,75818.14,0.15,-0.07303,6e-05,5.74376]
[1776750729022,56.97,75818.41,0.15,-0.07301,6e-05,5.7428]
[1776750734211,56.97,75823.91,0.15,-0.07269,6e-05,5.72375]
[1776750740254,56.97,75823.1,0.15,-0.07272,6e-05,5.7256]
[1776750747306,56.97,75822.02,0.15,-0.07277,6e-05,5.72888]
[1776750752340,56.97,75817.03,0.15,-0.073,6e-05,5.74051]
[1776750757375,56.97,75823.76,0.15,-0.07261,6e-05,5.71713]
[1776750762642,56.97,75824.41,0.15,-0.07257,6e-05,5.71496]
[1776750768576,56.97,75831.2,0.15,-0.07218,6e-05,5.69169]
[1776750774494,56.97,75828.66,0.15,-0.07233,6e-05,5.70075]
[1776750780648,56.97,75828.41,0.15,-0.07235,6e-05,5.7018]
[1776750786578,56.96,75838.97,0.15,-0.07171,6e-05,5.66388]
[1776750790370,56.96,75839.62,0.15,-0.07166,6e-05,5.66123]
[1776750790379,56.96,75839.62,0.15,-0.07166,6e-05,5.66123]
[1776750791889,56.96,75839.06,0.15,-0.07169,6e-05,5.66302]
[1776750791952,56.96,75837.31,0.15,-0.07179,6e-05,5.66891]
[1776750797655,56.96,75834.49,0.15,-0.07194,6e-05,5.67781]
[1776750799922,56.96,75829.7,0.15,-0.07222,6e-05,5.69418]
[1776750799931,56.96,75829.7,0.15,-0.07222,6e-05,5.69418]
[1776750800018,56.95,75829.98,0.15,-0.0722,6e-05,5.69306]
[1776750804813,56.95,75829.98,0.15,-0.07219,6e-05,5.69243]
[1776750808784,56.95,75834.77,0.15,-0.0719,6e-05,5.67537]
[1776750808793,56.95,75834.77,0.15,-0.0719,6e-05,5.67537]
[1776750814774,56.94,75829.73,0.15,-0.07212,6e-05,5.68627]
[1776750819809,56.94,75826.45,0.15,-0.0723,6e-05,5.69699]
[1776750820292,56.94,75826.45,0.15,-0.0723,6e-05,5.69699]
[1776750820923,56.94,75826.45,0.15,-0.0723,6e-05,5.69699]
[1776750821536,56.94,75827.0,0.15,-0.07227,6e-05,5.69497]
[1776750822862,56.94,75827.0,0.15,-0.07226,6e-05,5.69486]
[1776750825193,56.94,75827.0,0.15,-0.07226,6e-05,5.69463]
[1776750827183,56.94,75827.0,0.15,-0.07226,6e-05,5.69441]
[1776750832906,56.93,75821.98,0.15,-0.07254,6e-05,5.71097]
[1776750837336,56.93,75821.19,0.15,-0.07258,6e-05,5.71328]
[1776750842978,56.93,75817.82,0.15,-0.07276,6e-05,5.72432]
[1776750844912,56.93,75815.86,0.15,-0.07288,6e-05,5.731]
[1776750845370,56.93,75815.89,0.15,-0.07287,6e-05,5.73077]
[1776750850668,56.93,75817.93,0.15,-0.07275,6e-05,5.72317]
[1776750856071,56.92,75819.06,0.15,-0.07267,6e-05,5.71869]
[1776750864128,56.92,75815.63,0.15,-0.07286,6e-05,5.72979]
[1776750868851,56.92,75813.21,0.15,-0.07299,6e-05,5.73779]
[1776750869736,56.92,75810.91,0.15,-0.07313,6e-05,5.74554]
[1776750876215,56.91,75808.52,0.15,-0.07319,6e-05,5.74736]
[1776750879879,56.91,75809.99,0.15,-0.0731,6e-05,5.74189]
[1776750884271,56.91,75819.11,0.15,-0.07255,6e-05,5.70978]
[1776750885255,56.91,75819.11,0.15,-0.07255,6e-05,5.70978]
[1776750885264,56.91,75819.11,0.15,-0.07255,6e-05,5.70978]
[1776750890313,56.91,75819.38,0.15,-0.07253,6e-05,5.70839]
[1776750895348,56.9,75818.99,0.15,-0.07254,6e-05,5.70933]
[1776750898278,56.9,75818.46,0.15,-0.07257,6e-05,5.71108]
[1776750898376,56.9,75824.8,0.15,-0.0722,6e-05,5.68904]
[1776750903404,56.9,75831.39,0.15,-0.07181,6e-05,5.66617]
[1776750908440,56.9,75835.15,0.15,-0.0716,6e-05,5.65315]
[1776750913476,56.9,75839.71,0.15,-0.07133,6e-05,5.63741]
[1776750918510,56.9,75844.65,0.15,-0.07104,6e-05,5.62041]
[1776750924552,56.9,75846.95,0.15,-0.07091,6e-05,5.61251]
[1776750929701,56.9,75848.58,0.15,-0.07082,6e-05,5.6069]
[1776750935631,56.9,75848.48,0.15,-0.07076,6e-05,5.60166]
[1776750940248,56.9,75845.98,0.15,-0.0709,6e-05,5.61019]
[1776750940329,56.9,75844.22,0.15,-0.071,6e-05,5.61621]
[1776750945702,56.9,75841.86,0.15,-0.07114,6e-05,5.62426]
[1776750950737,56.9,75838.9,0.15,-0.07131,6e-05,5.63436]
[1776750955771,56.9,75834.08,0.15,-0.07159,6e-05,5.65087]
[1776750956800,56.9,75834.08,0.15,-0.07159,6e-05,5.65087]
[1776750956881,56.9,75833.42,0.15,-0.07163,6e-05,5.65312]
[1776750963829,56.9,75828.62,0.15,-0.0719,6e-05,5.66949]
[1776750967716,56.9,75825.95,0.15,-0.07206,6e-05,5.6786]
[1776750967857,56.9,75825.98,0.15,-0.07205,6e-05,5.67846]
[1776750970949,56.9,75825.76,0.15,-0.07207,6e-05,5.67915]
[1776750971050,56.9,75825.76,0.15,-0.07207,6e-05,5.67911]
[1776750977499,56.9,75825.76,0.15,-0.07206,6e-05,5.67898]
[1776750982962,56.9,75822.09,0.15,-0.07227,6e-05,5.69134]
[1776750990027,56.9,75828.31,0.15,-0.07191,6e-05,5.66973]
[1776750995046,56.9,75832.8,0.15,-0.07158,6e-05,5.6486]
[1776751000278,56.9,75836.78,0.15,-0.07135,6e-05,5.63489]
[1776751001705,56.9,75838.83,0.15,-0.07123,6e-05,5.62783]
[1776751007130,56.9,75840.28,0.15,-0.07115,6e-05,5.62287]
[1776751012165,56.9,75836.82,0.15,-0.07135,6e-05,5.63481]
[1776751018207,56.9,75833.42,0.15,-0.07155,6e-05,5.64657]
[1776751022439,56.9,75823.41,0.15,-0.07213,6e-05,5.68107]
[1776751023795,56.9,75823.41,0.15,-0.07213,6e-05,5.68107]
[1776751024250,56.9,75812.31,0.15,-0.07278,6e-05,5.71942]
[1776751029285,56.89,75810.16,0.15,-0.0729,6e-05,5.72639]
[1776751034321,56.89,75809.3,0.15,-0.07294,6e-05,5.72882]
[1776751039354,56.89,75810.11,0.15,-0.07288,6e-05,5.72543]
[1776751044389,56.88,75812.28,0.15,-0.07274,6e-05,5.71719]
[1776751049424,56.88,75807.64,0.15,-0.07301,6e-05,5.73256]
[1776751054459,56.88,75809.7,0.15,-0.07281,6e-05,5.71907]
[1776751059496,56.87,75814.31,0.15,-0.07253,6e-05,5.7024]
[1776751060369,56.87,75814.31,0.15,-0.07253,6e-05,5.7024]
[1776751061816,56.87,75814.78,0.15,-0.07249,6e-05,5.70053]
[1776751061880,56.87,75814.97,0.15,-0.07248,6e-05,5.69988]
[1776751067550,56.87,75816.85,0.15,-0.07236,6e-05,5.69266]
[1776751070166,56.87,75817.06,0.15,-0.07235,6e-05,5.69182]
[1776751070277,56.87,75817.32,0.15,-0.07233,6e-05,5.6908]
[1776751075606,56.87,75818.13,0.15,-0.07227,6e-05,5.68732]
[1776751077709,56.87,75818.13,0.15,-0.07227,6e-05,5.68732]
[1776751077719,56.87,75818.13,0.15,-0.07227,6e-05,5.68732]
[1776751077729,56.86,75818.61,0.15,-0.07224,6e-05,5.68543]
[1776751082733,56.86,75819.35,0.15,-0.07219,6e-05,5.68254]
[1776751090712,56.86,75818.5,0.15,-0.07222,6e-05,5.68434]
[1776751094826,56.86,75822.32,0.15,-0.07199,6e-05,5.67079]
[1776751100930,56.85,75829.18,0.15,-0.07159,6e-05,5.64673]
[1776751106823,56.85,75825.85,0.15,-0.07177,6e-05,5.65788]
[1776751110981,56.85,75824.98,0.15,-0.07182,6e-05,5.66071]
[1776751115041,56.85,75822.0,0.15,-0.07193,6e-05,5.66517]
[1776751117056,56.85,75821.16,0.15,-0.07198,6e-05,5.66797]
[1776751123943,56.85,75821.06,0.15,-0.07198,6e-05,5.66791]
[1776751128978,56.85,75819.95,0.15,-0.07204,6e-05,5.67152]
[1776751134014,56.85,75820.84,0.15,-0.07198,6e-05,5.66825]
[1776751139049,56.84,75817.91,0.15,-0.07215,6e-05,5.67817]
[1776751144086,56.84,75816.4,0.15,-0.07223,6e-05,5.68317]
[1776751150127,56.84,75823.24,0.15,-0.07183,6e-05,5.65938]
[1776751155163,56.84,75820.16,0.15,-0.07201,6e-05,5.66983]
[1776751161353,56.84,75817.91,0.15,-0.07214,6e-05,5.67726]
[1776751167247,56.84,75817.91,0.15,-0.07213,6e-05,5.6769]
[1776751172285,56.84,75823.29,0.15,-0.07175,6e-05,5.65244]
[1776751177318,56.84,75824.77,0.15,-0.07166,6e-05,5.64721]
[1776751183361,56.84,75824.45,0.15,-0.07168,6e-05,5.64818]
[1776751186722,56.84,75817.44,0.15,-0.07208,6e-05,5.67227]
[1776751187388,56.84,75815.31,0.15,-0.07221,6e-05,5.67957]
[1776751190942,56.83,75815.57,0.15,-0.07219,6e-05,5.67846]
[1776751191567,56.83,75814.05,0.15,-0.07227,6e-05,5.68357]
[1776751198465,56.83,75815.68,0.15,-0.07217,6e-05,5.67749]
[1776751200107,56.83,75816.6,0.15,-0.07212,6e-05,5.67424]
[1776751200479,56.83,75817.06,0.15,-0.07209,6e-05,5.67259]
[1776751205530,56.83,75818.83,0.15,-0.07198,6e-05,5.66615]
[1776751210557,56.83,75818.89,0.15,-0.07197,6e-05,5.66561]
[1776751215590,56.83,75819.39,0.15,-0.07194,6e-05,5.66359]
[1776751218815,56.83,75820.05,0.15,-0.0719,6e-05,5.66113]
[1776751219617,56.83,75820.05,0.15,-0.07189,6e-05,5.66108]
[1776751221350,56.83,75820.05,0.15,-0.07189,6e-05,5.66108]
[1776751221415,56.82,75820.1,0.15,-0.07189,6e-05,5.6608]
[1776751222934,56.82,75820.1,0.15,-0.07189,6e-05,5.66074]
[1776751223646,56.82,75820.17,0.15,-0.07188,6e-05,5.66044]
[1776751224035,56.82,75820.17,0.15,-0.07188,6e-05,5.66044]
[1776751224132,56.82,75819.61,0.15,-0.07192,6e-05,5.66231]
[1776751224935,56.82,75819.61,0.15,-0.07192,6e-05,5.66231]
[1776751225659,56.82,75819.61,0.15,-0.07191,6e-05,5.66225]
[1776751228291,56.82,75817.83,0.15,-0.07202,6e-05,5.66826]
[1776751228682,56.82,75817.93,0.15,-0.07201,6e-05,5.66784]
[1776751234236,56.82,75815.62,0.15,-0.07208,6e-05,5.6699]
[1776751234724,56.82,75815.74,0.15,-0.07207,6e-05,5.66934]
[1776751240104,56.82,75816.63,0.15,-0.07201,6e-05,5.66604]
[1776751240138,56.82,75816.84,0.15,-0.072,6e-05,5.66517]
[1776751245802,56.82,75817.81,0.15,-0.07193,6e-05,5.66141]
[1776751252053,56.81,75819.59,0.15,-0.07182,6e-05,5.65484]
[1776751257498,56.81,75820.14,0.15,-0.07179,6e-05,5.65283]
[1776751259955,56.81,75831.35,0.15,-0.07113,6e-05,5.61378]
[1776751260007,56.81,75832.68,0.15,-0.07104,6e-05,5.6087]
[1776751261276,56.81,75832.68,0.15,-0.07104,6e-05,5.6087]
[1776751261299,56.81,75832.63,0.15,-0.07104,6e-05,5.60861]
[1776751262298,56.81,75832.63,0.15,-0.07104,6e-05,5.60861]
[1776751262383,56.81,75834.13,0.15,-0.07095,6e-05,5.60321]
[1776751265178,56.81,75833.32,0.15,-0.07099,6e-05,5.60574]
[1776751265769,56.81,75833.32,0.15,-0.07099,6e-05,5.60574]
[1776751265279,56.8,75827.99,0.15,-0.0713,6e-05,5.62382]
[1776751265943,56.8,75827.99,0.15,-0.0713,6e-05,5.62382]
[1776751267094,56.8,75827.99,0.15,-0.0713,6e-05,5.62382]
[1776751267170,56.8,75823.41,0.15,-0.07156,6e-05,5.63903]
[1776751270405,56.8,75823.13,0.15,-0.07157,6e-05,5.63994]
[1776751270463,56.8,75822.91,0.15,-0.07158,6e-05,5.64067]
[1776751272179,56.8,75822.91,0.15,-0.07158,6e-05,5.64064]
[1776751272193,56.8,75822.85,0.15,-0.07159,6e-05,5.64085]
[1776751275011,56.8,75813.74,0.15,-0.07212,6e-05,5.67211]
[1776751275998,56.8,75813.74,0.15,-0.07212,6e-05,5.67211]
[1776751276096,56.8,75811.19,0.15,-0.07226,6e-05,5.68083]
[1776751276967,56.8,75811.19,0.15,-0.07226,6e-05,5.68083]
[1776751277055,56.8,75811.56,0.15,-0.07224,6e-05,5.67946]
[1776751282263,56.8,75810.65,0.15,-0.07229,6e-05,5.68213]
[1776751288097,56.79,75812.75,0.15,-0.07215,6e-05,5.67428]
[1776751293132,56.79,75811.52,0.15,-0.07215,6e-05,5.67235]
[1776751297161,56.79,75802.44,0.15,-0.07268,6e-05,5.70316]
[1776751302404,56.78,75800.31,0.15,-0.07278,6e-05,5.70954]
[1776751310251,56.78,75801.09,0.15,-0.07271,6e-05,5.70521]
[1776751312820,56.78,75801.09,0.15,-0.07271,6e-05,5.70521]
[1776751313183,56.77,75799.08,0.15,-0.07282,6e-05,5.71177]
[1776751313646,56.77,75799.08,0.15,-0.07282,6e-05,5.71177]
[1776751313746,56.77,75784.68,0.15,-0.07367,6e-05,5.76167]
[1776751315103,56.77,75784.68,0.15,-0.07367,6e-05,5.76139]
[1776751315121,56.77,75784.68,0.15,-0.07367,6e-05,5.76139]
[1776751315125,56.77,75784.68,0.15,-0.07367,6e-05,5.76139]
[1776751316081,56.77,75782.85,0.15,-0.07377,6e-05,5.76749]
[1776751317997,56.77,75785.59,0.15,-0.0736,6e-05,5.7574]
[1776751323343,56.76,75783.17,0.15,-0.07372,6e-05,5.76432]
[1776751328503,56.76,75784.98,0.15,-0.0736,6e-05,5.75705]
[1776751330392,56.75,75796.89,0.15,-0.07288,6e-05,5.71497]
[1776751335428,56.75,75800.81,0.15,-0.07264,6e-05,5.70062]
[1776751340462,56.75,75799.39,0.15,-0.07271,6e-05,5.70483]
[1776751345497,56.74,75796.43,0.15,-0.07287,6e-05,5.71432]
[1776751350535,56.74,75796.01,0.15,-0.07288,6e-05,5.715]
[1776751355567,56.73,75794.42,0.15,-0.0729,6e-05,5.71412]
[1776751360604,56.73,75790.78,0.15,-0.0731,6e-05,5.72593]
[1776751362835,56.73,75799.55,0.15,-0.07258,6e-05,5.69511]
[1776751368034,56.73,75795.75,0.15,-0.07279,6e-05,5.70761]
[1776751373693,56.72,75787.36,0.15,-0.07327,6e-05,5.73564]
[1776751376332,56.72,75784.17,0.15,-0.07345,6e-05,5.74633]
[1776751377723,56.72,75772.0,0.15,-0.07417,6e-05,5.78834]
[1776751379737,56.71,75770.47,0.15,-0.07425,6e-05,5.7934]
[1776751379856,56.71,75768.91,0.15,-0.07434,6e-05,5.79858]
[1776751380735,56.71,75768.91,0.15,-0.07434,6e-05,5.79858]
[1776751380760,56.71,75768.16,0.15,-0.07438,6e-05,5.80092]
[1776751385777,56.7,75765.7,0.15,-0.07451,6e-05,5.80805]
[1776751390813,56.7,75762.83,0.15,-0.07465,6e-05,5.81663]
[1776751395064,56.69,75756.5,0.15,-0.07502,6e-05,5.83762]
[1776751395849,56.69,75750.36,0.15,-0.07538,6e-05,5.85889]
[1776751396967,56.69,75742.94,0.15,-0.07583,6e-05,5.88467]
[1776751397863,56.69,75745.46,0.15,-0.07567,6e-05,5.87539]
[1776751402896,56.68,75750.93,0.15,-0.0753,6e-05,5.85427]
[1776751407931,56.67,75756.84,0.15,-0.07492,6e-05,5.83178]
[1776751412005,56.66,75756.28,0.15,-0.07487,6e-05,5.82686]
[1776751412943,56.66,75756.28,0.15,-0.07487,6e-05,5.82686]
[1776751413916,56.66,75755.54,0.15,-0.07491,6e-05,5.82946]
[1776751413017,56.66,75764.8,0.15,-0.07435,6e-05,5.79663]
[1776751413979,56.66,75773.12,0.15,-0.07384,6e-05,5.76719]
[1776751417564,56.66,75778.35,0.15,-0.07352,6e-05,5.74828]
[1776751417565,56.66,75781.23,0.15,-0.07335,6e-05,5.73806]
[1776751418333,56.66,75781.23,0.15,-0.07335,6e-05,5.73806]
[1776751418386,56.66,75781.93,0.15,-0.0733,6e-05,5.73545]
[1776751420376,56.66,75781.93,0.15,-0.0733,6e-05,5.73545]
[1776751420473,56.65,75781.68,0.15,-0.07331,6e-05,5.736]
[1776751421305,56.65,75781.68,0.15,-0.07331,6e-05,5.736]
[1776751421395,56.65,75782.34,0.15,-0.07327,6e-05,5.73354]
[1776751422702,56.65,75782.34,0.15,-0.07327,6e-05,5.73354]
[1776751422804,56.65,75782.39,0.15,-0.07326,6e-05,5.7332]
[1776751428075,56.65,75783.85,0.15,-0.07316,6e-05,5.72733]
[1776751433327,56.64,75784.15,0.15,-0.07313,6e-05,5.72524]
[1776751436246,56.64,75783.62,0.15,-0.07316,6e-05,5.72691]
[1776751436318,56.64,75783.62,0.15,-0.07316,6e-05,5.72691]
[1776751437884,56.64,75783.25,0.15,-0.07317,6e-05,5.72784]
[1776751437907,56.64,75779.87,0.15,-0.07337,6e-05,5.73944]
[1776751443397,56.63,75782.81,0.15,-0.07318,6e-05,5.72799]
[1776751445549,56.63,75782.81,0.15,-0.07318,6e-05,5.72799]
[1776751451236,56.63,75780.99,0.15,-0.07326,6e-05,5.73292]
[1776751456271,56.62,75785.58,0.15,-0.07297,6e-05,5.71574]
[1776751459500,56.62,75786.8,0.15,-0.07289,6e-05,5.71111]
[1776751464543,56.62,75793.83,0.15,-0.07246,6e-05,5.68578]
[1776751472382,56.61,75793.57,0.15,-0.07239,6e-05,5.67969]
[1776751477418,56.61,75785.55,0.15,-0.07285,6e-05,5.70673]
[1776751482957,56.6,75786.57,0.15,-0.07277,6e-05,5.70242]
[1776751489985,56.6,75787.65,0.15,-0.07269,6e-05,5.69739]
[1776751493747,56.59,75778.15,0.15,-0.07324,6e-05,5.72952]
[1776751499572,56.59,75771.68,0.15,-0.0736,6e-05,5.75089]
[1776751504607,56.58,75772.7,0.15,-0.07353,6e-05,5.74638]
[1776751510649,56.58,75769.4,0.15,-0.0737,6e-05,5.75678]
[1776751515446,56.57,75771.39,0.15,-0.07358,6e-05,5.74926]
[1776751520719,56.57,75778.79,0.15,-0.07312,6e-05,5.72237]
[1776751527772,56.56,75779.6,0.15,-0.07305,6e-05,5.71862]
[1776751528730,56.56,75779.6,0.15,-0.07305,6e-05,5.71862]
[1776751534031,56.56,75773.99,0.15,-0.07331,6e-05,5.73175]
[1776751536850,56.56,75774.13,0.15,-0.0733,6e-05,5.73093]
[1776751538873,56.56,75774.36,0.15,-0.07328,6e-05,5.72996]
[1776751542931,56.55,75774.65,0.15,-0.07325,6e-05,5.7283]
[1776751543217,56.55,75774.67,0.15,-0.07325,6e-05,5.72791]
[1776751544891,56.55,75763.49,0.15,-0.07391,6e-05,5.76665]
[1776751549790,56.55,75762.28,0.15,-0.07397,6e-05,5.77]
[1776751549927,56.54,75761.94,0.15,-0.07398,6e-05,5.77097]
[1776751553045,56.54,75760.43,0.15,-0.07407,6e-05,5.77581]
[1776751553147,56.54,75756.3,0.15,-0.07431,6e-05,5.79007]
[1776751556403,56.54,75756.3,0.15,-0.07431,6e-05,5.78983]
[1776751557699,56.54,75756.3,0.15,-0.07429,6e-05,5.78909]
[1776751558297,56.54,75756.3,0.15,-0.07429,6e-05,5.78884]
[1776751564027,56.53,75765.43,0.15,-0.07372,6e-05,5.75563]
[1776751569060,56.53,75764.27,0.15,-0.07378,6e-05,5.75885]
[1776751569259,56.53,75764.27,0.15,-0.07378,6e-05,5.75885]
[1776751570067,56.53,75772.64,0.15,-0.07327,6e-05,5.72943]
[1776751575107,56.52,75776.17,0.15,-0.07306,6e-05,5.71664]
[1776751575322,56.52,75776.17,0.15,-0.07306,6e-05,5.71664]
[1776751581170,56.52,75774.75,0.15,-0.07313,6e-05,5.72102]
[1776751586198,56.52,75773.91,0.15,-0.07317,6e-05,5.72336]
[1776751591236,56.51,75775.01,0.15,-0.07303,6e-05,5.71324]
[1776751597480,56.51,75774.62,0.15,-0.07305,6e-05,5.71413]
[1776751603318,56.51,75774.79,0.15,-0.07302,6e-05,5.7126]
[1776751608353,56.5,75774.63,0.15,-0.07302,6e-05,5.71246]
[1776751614594,56.5,75774.64,0.15,-0.07301,6e-05,5.71175]
[1776751620438,56.5,75774.82,0.15,-0.07298,6e-05,5.71045]
[1776751622451,56.5,75765.95,0.15,-0.07351,6e-05,5.7412]
[1776751627477,56.49,75765.36,0.15,-0.07353,6e-05,5.74262]
[1776751632521,56.49,75764.95,0.15,-0.07354,6e-05,5.74313]
[1776751638501,56.49,75763.45,0.15,-0.07363,6e-05,5.74794]
[1776751643598,56.48,75764.8,0.15,-0.07353,6e-05,5.74204]
[1776751648632,56.48,75769.14,0.15,-0.07326,6e-05,5.72625]
[1776751653667,56.48,75768.43,0.15,-0.07322,6e-05,5.7225]
[1776751658703,56.47,75761.88,0.15,-0.07361,6e-05,5.7448]
[1776751663739,56.47,75766.71,0.15,-0.0733,6e-05,5.72716]
[1776751668773,56.47,75768.26,0.15,-0.0732,6e-05,5.72105]
[1776751675015,56.46,75768.09,0.15,-0.0732,6e-05,5.72077]
[1776751680862,56.46,75768.27,0.15,-0.07317,6e-05,5.71918]
[1776751687544,56.45,75768.63,0.15,-0.07314,6e-05,5.71728]
[1776751692943,56.45,75769.62,0.15,-0.07306,6e-05,5.71254]
[1776751695159,56.45,75779.45,0.15,-0.07247,6e-05,5.67798]
[1776751702006,56.44,75777.33,0.15,-0.07258,6e-05,5.68461]
[1776751707041,56.44,75783.57,0.15,-0.0722,6e-05,5.66246]
[1776751713083,56.44,75783.93,0.15,-0.07212,6e-05,5.6554]
[1776751718118,56.44,75779.82,0.15,-0.07236,6e-05,5.66959]
[1776751723153,56.44,75775.87,0.15,-0.07259,6e-05,5.68324]
[1776751728189,56.44,75774.12,0.15,-0.07269,6e-05,5.68926]
[1776751733224,56.44,75769.97,0.15,-0.07294,6e-05,5.70368]
[1776751738259,56.44,75768.34,0.15,-0.07303,6e-05,5.7093]
[1776751743294,56.44,75765.12,0.15,-0.07323,6e-05,5.72045]
[1776751748329,56.44,75765.48,0.15,-0.0732,6e-05,5.7191]
[1776751753365,56.44,75767.6,0.15,-0.07307,6e-05,5.71163]
[1776751758400,56.44,75764.47,0.15,-0.07326,6e-05,5.72256]
[1776751763435,56.44,75761.33,0.15,-0.07345,6e-05,5.73347]
[1776751768470,56.44,75762.73,0.15,-0.07336,6e-05,5.72846]
[1776751773504,56.44,75764.21,0.15,-0.07321,6e-05,5.7176]
[1776751778542,56.44,75759.49,0.15,-0.07349,6e-05,5.73406]
[1776751781634,56.44,75759.11,0.15,-0.07351,6e-05,5.73537]
[1776751781664,56.44,75759.33,0.15,-0.0735,6e-05,5.73455]
[1776751787603,56.43,75758.58,0.15,-0.07354,6e-05,5.73704]
[1776751789077,56.43,75758.58,0.15,-0.07354,6e-05,5.73704]
[1776751789087,56.43,75758.62,0.15,-0.07354,6e-05,5.73687]
[1776751794652,56.43,75757.57,0.15,-0.0736,6e-05,5.74035]
[1776751799687,56.43,75756.91,0.15,-0.07364,6e-05,5.74243]
[1776751803749,56.43,75757.12,0.15,-0.07362,6e-05,5.74154]
[1776751808155,56.43,75752.73,0.15,-0.07388,6e-05,5.7567]
[1776751813786,56.43,75751.81,0.15,-0.07393,6e-05,5.75943]
[1776751818565,56.43,75752.08,0.15,-0.07391,6e-05,5.75818]
[1776751818640,56.43,75752.08,0.15,-0.07391,6e-05,5.75818]
[1776751818771,56.43,75752.08,0.15,-0.07391,6e-05,5.75818]
[1776751819335,56.43,75761.76,0.15,-0.07332,6e-05,5.72415]
[1776751821843,56.43,75769.53,0.15,-0.07286,6e-05,5.69696]
[1776751824406,56.43,75770.35,0.15,-0.07281,6e-05,5.69412]
[1776751832314,56.43,75774.2,0.15,-0.07258,6e-05,5.68084]
[1776751837954,56.43,75775.18,0.15,-0.07246,6e-05,5.6719]
[1776751843996,56.43,75777.89,0.15,-0.0723,6e-05,5.66253]
[1776751846681,56.43,75778.74,0.15,-0.07225,6e-05,5.6596]
[1776751846692,56.43,75778.74,0.15,-0.07225,6e-05,5.65961]
[1776751849203,56.43,75778.74,0.15,-0.07225,6e-05,5.65961]
[1776751849268,56.43,75778.74,0.15,-0.07225,6e-05,5.65964]
[1776751853249,56.43,75780.35,0.15,-0.07216,6e-05,5.65408]
[1776751853317,56.43,75780.74,0.15,-0.07214,6e-05,5.65275]
[1776751854270,56.43,75780.74,0.15,-0.07214,6e-05,5.65275]
[1776751854371,56.43,75781.24,0.15,-0.07211,6e-05,5.65103]
[1776751862124,56.43,75782.4,0.15,-0.07204,6e-05,5.64721]
[1776751864643,56.43,75782.77,0.15,-0.07202,6e-05,5.64599]
[1776751866358,56.43,75772.69,0.15,-0.07262,6e-05,5.68111]
[1776751872194,56.43,75779.18,0.15,-0.07223,6e-05,5.65849]
[1776751877057,56.43,75777.94,0.15,-0.07231,6e-05,5.66288]
[1776751879088,56.43,75777.94,0.15,-0.07231,6e-05,5.6629]
[1776751885285,56.43,75778.4,0.15,-0.07229,6e-05,5.66149]
[1776751890320,56.43,75776.11,0.15,-0.07242,6e-05,5.66955]
[1776751895354,56.43,75777.22,0.15,-0.07229,6e-05,5.66012]
[1776751901397,56.43,75778.31,0.15,-0.07223,6e-05,5.6564]
[1776751906434,56.43,75781.75,0.15,-0.07203,6e-05,5.6445]
[1776751911472,56.43,75782.69,0.15,-0.07198,6e-05,5.64133]
[1776751916508,56.44,75783.37,0.15,-0.07196,6e-05,5.64036]
[1776751922549,56.44,75784.97,0.15,-0.07187,6e-05,5.63547]
[1776751927728,56.45,75779.15,0.15,-0.07224,6e-05,5.65689]
[1776751930389,56.45,75772.59,0.15,-0.07263,6e-05,5.68001]
[1776751935981,56.46,75769.36,0.15,-0.07285,6e-05,5.69252]
[1776751941683,56.46,75765.97,0.15,-0.07307,6e-05,5.70574]
[1776751946926,56.47,75766.27,0.15,-0.07307,6e-05,5.70586]
[1776751952767,56.47,75764.83,0.15,-0.07311,6e-05,5.70632]
[1776751958538,56.48,75762.05,0.15,-0.07329,6e-05,5.7167]
[1776751967452,56.48,75761.38,0.15,-0.07335,6e-05,5.72038]
[1776751973459,56.49,75760.81,0.15,-0.0734,6e-05,5.72304]
[1776751973543,56.49,75761.11,0.15,-0.07338,6e-05,5.72225]
[1776751979980,56.49,75761.78,0.15,-0.07336,6e-05,5.72055]
[1776751980081,56.49,75761.93,0.15,-0.07335,6e-05,5.72028]
[1776751980750,56.49,75761.93,0.15,-0.07335,6e-05,5.72028]
[1776751980996,56.49,75761.93,0.15,-0.07335,6e-05,5.72041]
[1776751982691,56.49,75761.9,0.15,-0.07336,6e-05,5.72064]
[1776751982750,56.49,75761.9,0.15,-0.07336,6e-05,5.72064]
[1776751983014,56.49,75761.63,0.15,-0.07337,6e-05,5.72171]
[1776751984558,56.49,75761.63,0.15,-0.07337,6e-05,5.72171]
[1776751990059,56.49,75763.19,0.15,-0.07327,6e-05,5.7153]
[1776751992284,56.49,75763.19,0.15,-0.07327,6e-05,5.7153]
[1776751992293,56.49,75763.19,0.15,-0.07327,6e-05,5.7153]
[1776751992353,56.49,75763.02,0.15,-0.07327,6e-05,5.71563]
[1776751999123,56.48,75762.42,0.15,-0.07329,6e-05,5.71681]
[1776752005365,56.48,75762.19,0.15,-0.0733,6e-05,5.7171]
[1776752005432,56.48,75764.93,0.15,-0.07313,6e-05,5.70726]
[1776752007351,56.48,75774.27,0.15,-0.07257,6e-05,5.67447]
[1776752010858,56.48,75774.32,0.15,-0.07256,6e-05,5.67414]
[1776752016242,56.48,75779.31,0.15,-0.0722,6e-05,5.65095]
[1776752018492,56.48,75782.19,0.15,-0.07203,6e-05,5.64092]
[1776752018549,56.48,75782.82,0.15,-0.07199,6e-05,5.63872]
[1776752018918,56.48,75782.82,0.15,-0.07199,6e-05,5.63872]
[1776752024298,56.47,75784.14,0.15,-0.07189,6e-05,5.63246]
[1776752027535,56.47,75786.75,0.15,-0.07173,6e-05,5.62312]
[1776752027579,56.47,75787.37,0.15,-0.07168,6e-05,5.62043]
[1776752033363,56.46,75782.78,0.15,-0.07193,6e-05,5.63469]
[1776752038505,56.45,75784.67,0.15,-0.07179,6e-05,5.62693]
[1776752038607,56.45,75784.69,0.15,-0.07179,6e-05,5.62657]
[1776752045449,56.44,75785.66,0.15,-0.0717,6e-05,5.62117]
[1776752047440,56.44,75785.72,0.15,-0.07169,6e-05,5.62068]
[1776752047448,56.44,75785.72,0.15,-0.07169,6e-05,5.62068]
[1776752047549,56.44,75785.92,0.15,-0.07167,6e-05,5.6197]
[1776752050426,56.43,75785.92,0.15,-0.07166,6e-05,5.61913]
[1776752051382,56.43,75787.67,0.15,-0.07155,6e-05,5.61278]
[1776752056525,56.43,75788.32,0.15,-0.07149,6e-05,5.60889]
[1776752058560,56.43,75788.32,0.15,-0.07149,6e-05,5.60889]
[1776752058661,56.42,75787.1,0.15,-0.07155,6e-05,5.61256]
[1776752059299,56.42,75787.1,0.15,-0.07155,6e-05,5.61256]
[1776752059305,56.42,75787.1,0.15,-0.07155,6e-05,5.61256]
[1776752059546,56.42,75787.1,0.15,-0.07155,6e-05,5.61229]
[1776752060555,56.42,75787.1,0.15,-0.07155,6e-05,5.61229]
[1776752060649,56.42,75788.12,0.15,-0.07148,6e-05,5.60847]
[1776752064697,56.42,75791.35,0.15,-0.07127,6e-05,5.5962]
[1776752066431,56.41,75793.92,0.15,-0.07112,6e-05,5.58705]
[1776752066595,56.41,75802.13,0.15,-0.07064,6e-05,5.55843]
[1776752067516,56.41,75802.13,0.15,-0.07064,6e-05,5.55843]
[1776752072638,56.41,75803.43,0.15,-0.07048,6e-05,5.5472]
[1776752073693,56.41,75803.43,0.15,-0.07048,6e-05,5.5472]
[1776752074651,56.41,75802.96,0.15,-0.0705,6e-05,5.54845]
[1776752078636,56.4,75802.65,0.15,-0.07051,6e-05,5.54896]
[1776752078666,56.4,75802.79,0.15,-0.0705,6e-05,5.54829]
[1776752084724,56.4,75804.85,0.15,-0.07036,6e-05,5.54009]
[1776752088795,56.39,75805.64,0.15,-0.0703,6e-05,5.53667]
[1776752090873,56.39,75814.47,0.15,-0.06978,6e-05,5.50594]
[1776752091847,56.39,75814.47,0.15,-0.06978,6e-05,5.50594]
[1776752093772,56.39,75814.47,0.15,-0.06978,6e-05,5.50568]
[1776752093784,56.39,75814.47,0.15,-0.06978,6e-05,5.50568]
[1776752093825,56.39,75806.4,0.15,-0.07025,6e-05,5.53333]
[1776752094890,56.39,75806.4,0.15,-0.07025,6e-05,5.53333]
[1776752094896,56.39,75803.93,0.15,-0.07038,6e-05,5.54155]
[1776752096271,56.39,75803.93,0.15,-0.07038,6e-05,5.54155]
[1776752096360,56.39,75803.94,0.15,-0.07038,6e-05,5.54134]
[1776752101842,56.38,75804.28,0.15,-0.07035,6e-05,5.53927]
[1776752105654,56.38,75805.01,0.15,-0.0703,6e-05,5.53623]
[1776752105869,56.38,75806.35,0.15,-0.07021,6e-05,5.53127]
[1776752110287,56.38,75805.13,0.15,-0.07027,6e-05,5.53497]
[1776752110362,56.38,75805.13,0.15,-0.07027,6e-05,5.5348]
[1776752115939,56.37,75805.16,0.15,-0.07025,6e-05,5.53368]
[1776752117040,56.37,75805.16,0.15,-0.07025,6e-05,5.53368]
[1776752117107,56.37,75804.74,0.15,-0.07027,6e-05,5.53495]
[1776752123995,56.36,75806.45,0.15,-0.07016,6e-05,5.52789]
[1776752130037,56.36,75805.49,0.15,-0.0702,6e-05,5.53021]
[1776752133121,56.36,75804.54,0.15,-0.07018,6e-05,5.52754]
[1776752138482,56.35,75806.78,0.15,-0.07004,6e-05,5.51902]
[1776752145142,56.35,75805.79,0.15,-0.07008,6e-05,5.52121]
[1776752152191,56.34,75805.09,0.15,-0.0701,6e-05,5.52253]
[1776752158411,56.34,75804.55,0.15,-0.07011,6e-05,5.52345]
[1776752165282,56.33,75804.61,0.15,-0.07009,6e-05,5.52216]
[1776752168481,56.33,75818.15,0.15,-0.0693,6e-05,5.47525]
[1776752174345,56.33,75818.53,0.15,-0.06927,6e-05,5.47341]
[1776752179380,56.33,75818.16,0.15,-0.06929,6e-05,5.47426]
[1776752187438,56.32,75818.06,0.15,-0.06928,6e-05,5.47403]
[1776752189154,56.32,75817.99,0.15,-0.06929,6e-05,5.47421]
[1776752194487,56.32,75816.61,0.15,-0.0693,6e-05,5.47302]
[1776752196968,56.32,75815.87,0.15,-0.06934,6e-05,5.47544]
[1776752197252,56.32,75815.87,0.15,-0.06934,6e-05,5.47544]
[1776752197434,56.32,75815.87,0.15,-0.06934,6e-05,5.47544]
[1776752199283,56.32,75815.86,0.15,-0.06934,6e-05,5.47536]
[1776752204558,56.32,75815.74,0.15,-0.06934,6e-05,5.47542]
[1776752208252,56.32,75813.28,0.15,-0.06948,6e-05,5.48369]
[1776752209150,56.32,75811.57,0.15,-0.06958,6e-05,5.48949]
[1776752214629,56.32,75808.99,0.15,-0.06972,6e-05,5.49793]
[1776752216888,56.32,75808.57,0.15,-0.06974,6e-05,5.49931]
[1776752217511,56.32,75808.57,0.15,-0.06974,6e-05,5.49931]
[1776752220359,56.32,75807.65,0.15,-0.06979,6e-05,5.50226]
[1776752221561,56.31,75807.65,0.15,-0.06979,6e-05,5.50212]
[1776752227122,56.31,75807.58,0.15,-0.06979,6e-05,5.50201]
[1776752227260,56.31,75807.58,0.15,-0.06979,6e-05,5.50201]
[1776752227418,56.31,75807.58,0.15,-0.06979,6e-05,5.50201]
[1776752230741,56.31,75796.36,0.15,-0.07043,6e-05,5.54024]
[1776752235777,56.31,75795.62,0.15,-0.07046,6e-05,5.54214]
[1776752240812,56.3,75794.09,0.15,-0.07054,6e-05,5.54677]
[1776752245847,56.3,75789.16,0.15,-0.07082,6e-05,5.56312]
[1776752246006,56.3,75789.16,0.15,-0.07082,6e-05,5.56312]
[1776752246854,56.3,75787.82,0.15,-0.07089,6e-05,5.5676]
[1776752251889,56.3,75789.94,0.15,-0.07069,6e-05,5.55378]
[1776752252435,56.3,75789.94,0.15,-0.07069,6e-05,5.55378]
[1776752252896,56.3,75789.77,0.15,-0.0707,6e-05,5.55421]
[1776752257931,56.29,75788.05,0.15,-0.07079,6e-05,5.55939]
[1776752263700,56.29,75787.88,0.15,-0.07079,6e-05,5.55935]
[1776752266138,56.29,75787.44,0.15,-0.07081,6e-05,5.5604]
[1776752266239,56.29,75787.64,0.15,-0.07079,6e-05,5.5594]
[1776752268695,56.29,75787.64,0.15,-0.07079,6e-05,5.5594]
[1776752276057,56.28,75787.97,0.15,-0.07074,6e-05,5.55674]
[1776752279262,56.28,75796.6,0.15,-0.07023,6e-05,5.52654]
[1776752285124,56.27,75799.85,0.15,-0.07004,6e-05,5.51476]
[1776752290166,56.27,75801.16,0.15,-0.06995,6e-05,5.50983]
[1776752295195,56.27,75798.94,0.15,-0.07007,6e-05,5.51704]
[1776752300367,56.27,75796.49,0.15,-0.07021,6e-05,5.52506]
[1776752306272,56.26,75795.49,0.15,-0.07026,6e-05,5.52774]
[1776752308733,56.26,75790.95,0.15,-0.07052,6e-05,5.54332]
[1776752308830,56.26,75789.96,0.15,-0.07057,6e-05,5.54661]
[1776752309930,56.26,75789.96,0.15,-0.07057,6e-05,5.54661]
[1776752310333,56.26,75786.73,0.15,-0.07075,6e-05,5.5569]
[1776752311291,56.26,75786.73,0.15,-0.07075,6e-05,5.5569]
[1776752311535,56.26,75786.73,0.15,-0.07075,6e-05,5.5569]
[1776752311607,56.26,75783.81,0.15,-0.07085,6e-05,5.56095]
[1776752317481,56.25,75783.76,0.15,-0.07084,6e-05,5.56017]
[1776752318889,56.25,75784.48,0.15,-0.07079,6e-05,5.55751]
[1776752324397,56.24,75784.16,0.15,-0.07078,6e-05,5.55692]
[1776752329044,56.24,75780.05,0.15,-0.07101,6e-05,5.57049]
[1776752335475,56.23,75773.52,0.15,-0.07137,6e-05,5.59173]
[1776752342523,56.23,75773.46,0.15,-0.07135,6e-05,5.59045]
[1776752347560,56.22,75771.76,0.15,-0.07142,6e-05,5.59448]
[1776752356097,56.21,75771.63,0.15,-0.07141,6e-05,5.59396]
[1776752359798,56.19,75770.97,0.15,-0.07139,6e-05,5.59237]
[1776752359811,56.19,75765.42,0.15,-0.0717,6e-05,5.61073]
[1776752363670,56.18,75754.15,0.15,-0.07233,6e-05,5.64792]
[1776752369898,56.14,75750.24,0.15,-0.07243,6e-05,5.6532]
[1776752371424,56.13,75750.24,0.15,-0.07242,6e-05,5.65265]
[1776752371730,56.13,75750.02,0.15,-0.07236,6e-05,5.64719]
[1776752376764,56.09,75747.89,0.15,-0.07235,6e-05,5.64677]
[1776752378740,56.07,75747.07,0.15,-0.07231,6e-05,5.64411]
[1776752383976,56.04,75747.35,0.15,-0.07219,6e-05,5.63717]
[1776752385775,56.03,75747.35,0.15,-0.07216,6e-05,5.63504]
[1776752390863,55.99,75746.18,0.15,-0.07209,6e-05,5.63062]
[1776752395898,55.87,75746.7,0.15,-0.07163,6e-05,5.60361]
[1776752400933,55.78,75747.27,0.15,-0.07129,6e-05,5.58291]
[1776752404148,55.77,75747.05,0.15,-0.07128,6e-05,5.58236]
[1776752405972,55.77,75729.32,0.15,-0.07233,6e-05,5.64379]
[1776752410149,55.76,75726.05,0.15,-0.07249,6e-05,5.65316]
[1776752410261,55.76,75726.05,0.15,-0.07249,6e-05,5.65316]
[1776752411005,55.76,75726.08,0.15,-0.07248,6e-05,5.65252]
[1776752415138,55.75,75726.54,0.15,-0.07241,6e-05,5.64873]
[1776752416041,55.74,75727.52,0.15,-0.07234,6e-05,5.64473]
[1776752418239,55.74,75727.76,0.15,-0.07231,6e-05,5.64283]
[1776752419181,55.74,75727.81,0.15,-0.0723,6e-05,5.64212]
[1776752420068,55.73,75727.81,0.15,-0.07229,6e-05,5.6416]
[1776752426109,55.72,75728.01,0.15,-0.07223,6e-05,5.63776]
[1776752431145,55.66,75727.63,0.15,-0.07199,6e-05,5.62176]
[1776752437187,55.65,75729.45,0.15,-0.07183,6e-05,5.61244]
[1776752441029,55.65,75729.18,0.15,-0.07184,6e-05,5.61292]
[1776752441041,55.64,75726.95,0.15,-0.07195,6e-05,5.61933]
[1776752442154,55.64,75726.95,0.15,-0.07195,6e-05,5.61933]
[1776752442875,55.64,75727.27,0.15,-0.07192,6e-05,5.61724]
[1776752449278,55.58,75725.99,0.15,-0.0718,6e-05,5.61]
[1776752453299,55.5,75725.98,0.15,-0.0715,6e-05,5.59192]
[1776752458334,55.4,75723.84,0.15,-0.07128,6e-05,5.57878]
[1776752463371,55.32,75717.69,0.15,-0.07136,6e-05,5.58345]
[1776752468406,55.31,75720.42,0.15,-0.07117,6e-05,5.57189]
[1776752474449,55.3,75719.69,0.15,-0.07118,6e-05,5.57224]
[1776752479483,55.29,75718.77,0.15,-0.0712,6e-05,5.57366]
[1776752483382,55.28,75718.54,0.15,-0.0712,6e-05,5.57338]
[1776752483395,55.28,75718.54,0.15,-0.0712,6e-05,5.57338]
[1776752485287,55.28,75718.65,0.15,-0.07118,6e-05,5.57227]
[1776752485620,55.28,75729.61,0.15,-0.07052,6e-05,5.53325]
[1776752490743,55.27,75731.09,0.15,-0.0704,6e-05,5.52663]
[1776752496604,55.26,75734.37,0.15,-0.07012,6e-05,5.50778]
[1776752498407,55.26,75734.37,0.15,-0.07012,6e-05,5.50778]
[1776752506674,55.25,75735.53,0.15,-0.07,6e-05,5.50105]
[1776752511709,55.25,75733.87,0.15,-0.07008,6e-05,5.50556]
[1776752516744,55.24,75738.51,0.15,-0.06979,6e-05,5.488]
[1776752521779,55.23,75745.69,0.15,-0.06934,6e-05,5.46174]
[1776752524971,55.23,75747.56,0.15,-0.0692,6e-05,5.45327]
[1776752524982,55.23,75747.56,0.15,-0.0692,6e-05,5.45327]
[1776752524983,55.23,75747.56,0.15,-0.0692,6e-05,5.45327]
[1776752530454,55.21,75746.96,0.15,-0.06917,6e-05,5.45142]
[1776752532607,55.2,75747.39,0.15,-0.06912,6e-05,5.4482]
[1776752533880,55.2,75747.51,0.15,-0.06911,6e-05,5.44763]
[1776752534246,55.2,75751.14,0.15,-0.06889,6e-05,5.4348]
[1776752534870,55.2,75751.14,0.15,-0.06889,6e-05,5.43467]
[1776752541104,55.19,75755.42,0.15,-0.06863,6e-05,5.41905]
[1776752544699,55.19,75757.51,0.15,-0.0685,6e-05,5.41156]
[1776752544714,55.19,75758.73,0.15,-0.06843,6e-05,5.40713]
[1776752548540,55.19,75764.85,0.15,-0.06807,6e-05,5.38559]
[1776752548892,55.19,75764.85,0.15,-0.06807,6e-05,5.38559]
[1776752548903,55.19,75764.85,0.15,-0.06807,6e-05,5.38559]
[1776752549916,55.19,75765.61,0.15,-0.06802,6e-05,5.38288]
[1776752549949,55.19,75765.61,0.15,-0.06802,6e-05,5.38288]
[1776752551765,55.19,75770.57,0.15,-0.06767,6e-05,5.35999]
[1776752551778,55.19,75770.57,0.15,-0.06767,6e-05,5.35999]
[1776752551989,55.19,75770.57,0.15,-0.06767,6e-05,5.35995]
[1776752557028,55.19,75772.44,0.15,-0.06756,6e-05,5.35335]
[1776752562062,55.19,75772.31,0.15,-0.06757,6e-05,5.35369]
[1776752563566,55.19,75771.2,0.15,-0.06763,6e-05,5.35751]
[1776752564080,55.19,75752.07,0.15,-0.06874,6e-05,5.42394]
[1776752565086,55.19,75736.03,0.15,-0.06968,6e-05,5.47989]
[1776752570121,55.19,75729.37,0.15,-0.07008,6e-05,5.50311]
[1776752572459,55.19,75728.18,0.15,-0.07014,6e-05,5.50707]
[1776752573142,55.17,75728.06,0.15,-0.07011,6e-05,5.50498]
[1776752576416,55.14,75727.53,0.15,-0.07002,6e-05,5.49952]
[1776752577171,55.13,75727.9,0.15,-0.06996,6e-05,5.49582]
[1776752578483,55.12,75727.78,0.15,-0.06993,6e-05,5.4939]
[1776752579184,55.11,75727.54,0.15,-0.0699,6e-05,5.49246]
[1776752580686,55.1,75734.09,0.15,-0.06951,6e-05,5.46919]
[1776752581198,55.1,75744.6,0.15,-0.06889,6e-05,5.43214]
[1776752581257,55.1,75744.6,0.15,-0.06889,6e-05,5.43214]
[1776752582205,55.1,75744.47,0.15,-0.06889,6e-05,5.43247]
[1776752587242,55.1,75743.42,0.15,-0.06894,6e-05,5.43549]
[1776752593283,55.1,75740.93,0.15,-0.06908,6e-05,5.4434]
[1776752595792,55.09,75740.72,0.15,-0.06908,6e-05,5.44387]
[1776752595818,55.09,75740.24,0.15,-0.06911,6e-05,5.44541]
[1776752601530,55.09,75739.22,0.15,-0.06916,6e-05,5.44813]
[1776752607380,55.09,75739.08,0.15,-0.06915,6e-05,5.44778]
[1776752612414,55.08,75738.52,0.15,-0.06911,6e-05,5.4436]
[1776752617450,55.08,75743.02,0.15,-0.06883,6e-05,5.42709]
[1776752622485,55.07,75750.01,0.15,-0.0684,6e-05,5.40135]
[1776752629249,55.07,75746.98,0.15,-0.06858,6e-05,5.41163]
[1776752631334,55.07,75746.02,0.15,-0.06863,6e-05,5.41473]
[1776752631739,55.07,75745.3,0.15,-0.06867,6e-05,5.41708]
[1776752634747,55.07,75745.3,0.15,-0.06866,6e-05,5.41691]
[1776752634848,55.07,75744.92,0.15,-0.06869,6e-05,5.41815]
[1776752640612,55.07,75746.3,0.15,-0.0686,6e-05,5.41288]
[1776752650682,55.06,75744.5,0.15,-0.06869,6e-05,5.41843]
[1776752653640,55.06,75744.41,0.15,-0.06869,6e-05,5.41861]
[1776752659744,55.06,75746.02,0.15,-0.06859,6e-05,5.41258]
[1776752664779,55.06,75744.25,0.15,-0.06869,6e-05,5.41846]
[1776752668808,55.06,75752.01,0.15,-0.06823,6e-05,5.39121]
[1776752673843,55.06,75751.36,0.15,-0.06821,6e-05,5.38771]
[1776752675722,55.06,75744.87,0.15,-0.06859,6e-05,5.41031]
[1776752675857,55.06,75744.87,0.15,-0.06858,6e-05,5.41022]
[1776752676469,55.06,75744.87,0.15,-0.06858,6e-05,5.41022]
[1776752676864,55.06,75744.03,0.15,-0.06863,6e-05,5.41307]
[1776752679792,55.06,75746.31,0.15,-0.0685,6e-05,5.40491]
[1776752684920,55.05,75751.2,0.15,-0.0682,6e-05,5.38734]
[1776752689434,55.05,75751.69,0.15,-0.06817,6e-05,5.38532]
[1776752690971,55.05,75738.45,0.15,-0.06895,6e-05,5.43194]
[1776752692164,55.05,75729.9,0.15,-0.06946,6e-05,5.46202]
[1776752693206,55.05,75729.9,0.15,-0.06946,6e-05,5.46202]
[1776752693242,55.05,75730.14,0.15,-0.06944,6e-05,5.46125]
[1776752694613,55.06,75730.14,0.15,-0.06944,6e-05,5.46132]
[1776752694992,55.06,75730.05,0.15,-0.06945,6e-05,5.46171]
[1776752696031,55.06,75730.05,0.15,-0.06945,6e-05,5.46171]
[1776752696075,55.06,75730.12,0.15,-0.06945,6e-05,5.46154]
[1776752698045,55.06,75730.12,0.15,-0.06945,6e-05,5.46161]
[1776752698047,55.06,75730.12,0.15,-0.06945,6e-05,5.46161]
[1776752698116,55.06,75730.02,0.15,-0.06946,6e-05,5.46204]
[1776752700475,55.06,75730.02,0.15,-0.06946,6e-05,5.46204]
[1776752701033,55.06,75730.02,0.15,-0.06946,6e-05,5.46226]
[1776752702970,55.06,75729.83,0.15,-0.06947,6e-05,5.46272]
[1776752703071,55.06,75729.73,0.15,-0.06947,6e-05,5.46287]
[1776752705302,55.05,75729.73,0.15,-0.06947,6e-05,5.46266]
[1776752705337,55.05,75744.51,0.15,-0.06859,6e-05,5.41068]
[1776752708089,55.05,75753.38,0.15,-0.06807,6e-05,5.37944]
[1776752713122,55.05,75747.09,0.15,-0.06843,6e-05,5.40097]
[1776752718156,55.05,75743.54,0.15,-0.06863,6e-05,5.41291]
[1776752722377,55.05,75734.64,0.15,-0.06915,6e-05,5.44367]
[1776752727434,55.04,75734.75,0.15,-0.06913,6e-05,5.44259]
[1776752733266,55.04,75736.65,0.15,-0.06894,6e-05,5.42959]
[1776752738300,55.04,75737.93,0.15,-0.06886,6e-05,5.42457]
[1776752743338,55.03,75738.69,0.15,-0.0688,6e-05,5.42142]
[1776752748370,55.03,75741.69,0.15,-0.06862,6e-05,5.41051]
[1776752753406,55.03,75743.35,0.15,-0.06852,6e-05,5.40439]
[1776752758440,55.03,75751.04,0.15,-0.06806,6e-05,5.37723]
[1776752763498,55.03,75750.94,0.15,-0.06807,6e-05,5.37742]
[1776752768511,55.03,75749.52,0.15,-0.06815,6e-05,5.3822]
[1776752773546,55.03,75750.32,0.15,-0.0681,6e-05,5.37918]
[1776752778584,55.03,75735.89,0.15,-0.06894,6e-05,5.42927]
[1776752783116,55.02,75734.66,0.15,-0.069,6e-05,5.43319]
[1776752783204,55.02,75734.61,0.15,-0.069,6e-05,5.43324]
[1776752785328,55.02,75734.61,0.15,-0.069,6e-05,5.43311]
[1776752785336,55.02,75734.6,0.15,-0.069,6e-05,5.43302]
[1776752788585,55.02,75734.6,0.15,-0.069,6e-05,5.43277]
[1776752788687,55.02,75734.44,0.15,-0.069,6e-05,5.43308]
[1776752794693,55.02,75734.38,0.15,-0.06893,6e-05,5.42697]
[1776752800183,55.01,75734.33,0.15,-0.06893,6e-05,5.42679]
[1776752800199,55.01,75734.44,0.15,-0.06892,6e-05,5.42616]
[1776752800875,55.01,75734.44,0.15,-0.06892,6e-05,5.42616]
[1776752800976,55.01,75734.44,0.15,-0.06891,6e-05,5.42604]
[1776752807786,55.01,75736.5,0.15,-0.06878,6e-05,5.41796]
[1776752813006,55.01,75737.53,0.15,-0.06871,6e-05,5.41374]
[1776752821882,55.0,75739.54,0.15,-0.06857,6e-05,5.4056]
[1776752825609,55.0,75741.48,0.15,-0.06845,6e-05,5.39846]
[1776752825910,55.0,75741.82,0.15,-0.06843,6e-05,5.39715]
[1776752827926,55.0,75754.77,0.15,-0.06767,6e-05,5.35184]
[1776752833147,55.0,75760.08,0.15,-0.06736,6e-05,5.3333]
[1776752836009,55.0,75760.08,0.15,-0.06736,6e-05,5.3333]
[1776752836111,55.0,75758.29,0.15,-0.06747,6e-05,5.33952]
[1776752837576,55.0,75758.29,0.15,-0.06747,6e-05,5.33951]
[1776752837678,55.0,75758.0,0.15,-0.06748,6e-05,5.34051]
[1776752843217,55.0,75760.94,0.15,-0.06731,6e-05,5.33025]
[1776752845091,55.0,75760.94,0.15,-0.06731,6e-05,5.33025]
[1776752845159,55.0,75760.94,0.15,-0.06731,6e-05,5.33025]
[1776752849712,55.0,75756.66,0.15,-0.06756,6e-05,5.3451]
[1776752850080,55.0,75756.23,0.15,-0.06758,6e-05,5.34657]
[1776752855115,55.0,75755.74,0.15,-0.06755,6e-05,5.34261]
[1776752860153,55.0,75753.39,0.15,-0.06768,6e-05,5.35068]
[1776752865188,55.0,75759.0,0.15,-0.06736,6e-05,5.33112]
[1776752866129,55.0,75759.0,0.15,-0.06736,6e-05,5.33112]
[1776752866242,55.0,75759.0,0.15,-0.06736,6e-05,5.33112]
[1776752866263,55.0,75758.41,0.15,-0.06739,6e-05,5.33319]
[1776752866695,55.0,75758.41,0.15,-0.06739,6e-05,5.33319]
[1776752868433,55.0,75758.41,0.15,-0.06739,6e-05,5.33322]
[1776752871009,55.0,75758.28,0.15,-0.0674,6e-05,5.33377]
[1776752871019,55.0,75758.28,0.15,-0.0674,6e-05,5.33377]
[1776752871230,55.0,75758.8,0.15,-0.06737,6e-05,5.332]
[1776752876264,55.0,75761.09,0.15,-0.06724,6e-05,5.32427]
[1776752881300,55.0,75766.39,0.15,-0.06694,6e-05,5.30616]
[1776752886335,55.0,75766.58,0.15,-0.06694,6e-05,5.30588]
[1776752893567,55.0,75768.29,0.15,-0.06685,6e-05,5.30043]
[1776752899426,55.0,75771.21,0.15,-0.06668,6e-05,5.29069]
[1776752904461,55.01,75771.87,0.15,-0.06665,6e-05,5.28872]
[1776752909496,55.01,75775.02,0.15,-0.06648,6e-05,5.27815]
[1776752914843,55.01,75773.98,0.15,-0.06648,6e-05,5.27663]
[1776752920573,55.01,75773.98,0.15,-0.06649,6e-05,5.27715]
[1776752925608,55.01,75773.2,0.15,-0.06654,6e-05,5.28023]
[1776752930643,55.02,75767.56,0.15,-0.06687,6e-05,5.29998]
[1776752935679,55.02,75777.56,0.15,-0.0663,6e-05,5.2656]
[1776752941722,55.02,75776.46,0.15,-0.06637,6e-05,5.26987]
[1776752946757,55.02,75774.28,0.15,-0.0665,6e-05,5.27784]
[1776752951017,55.02,75774.21,0.15,-0.06651,6e-05,5.27828]
[1776752951028,55.02,75774.21,0.15,-0.06651,6e-05,5.27828]
[1776752956827,55.02,75772.36,0.15,-0.06662,6e-05,5.28503]
[1776752961862,55.02,75772.64,0.15,-0.06661,6e-05,5.28428]
[1776752967412,55.02,75772.77,0.15,-0.0666,6e-05,5.28399]
[1776752972939,55.03,75771.05,0.15,-0.06664,6e-05,5.28463]
[1776752977973,55.03,75770.08,0.15,-0.0667,6e-05,5.28813]
[1776752983009,55.03,75768.55,0.15,-0.06679,6e-05,5.29349]
[1776752985665,55.03,75768.41,0.15,-0.0668,6e-05,5.29399]
[1776752986033,55.03,75768.54,0.15,-0.06679,6e-05,5.29356]
[1776752992514,55.03,75768.87,0.15,-0.06677,6e-05,5.29245]
[1776752998117,55.03,75771.16,0.15,-0.06664,6e-05,5.28461]
[1776753002635,55.03,75781.22,0.15,-0.06606,6e-05,5.24973]
[1776753008187,55.03,75772.3,0.15,-0.06658,6e-05,5.28091]
[1776753014418,55.03,75770.83,0.15,-0.06667,6e-05,5.28614]
[1776753020272,55.03,75776.07,0.15,-0.06637,6e-05,5.26823]
[1776753025470,55.03,75778.37,0.15,-0.06624,6e-05,5.2606]
[1776753030510,55.03,75779.45,0.15,-0.06619,6e-05,5.25732]
[1776753030678,55.03,75779.45,0.15,-0.06619,6e-05,5.25732]
[1776753030736,55.03,75792.91,0.15,-0.06542,6e-05,5.21119]
[1776753031655,55.03,75800.21,0.15,-0.06495,6e-05,5.18057]
[1776753033899,55.03,75807.21,0.15,-0.06455,6e-05,5.15658]
[1776753034213,55.03,75807.21,0.15,-0.06455,6e-05,5.15658]
[1776753034332,55.03,75807.21,0.15,-0.06455,6e-05,5.15658]
[1776753035118,55.03,75806.36,0.15,-0.0646,6e-05,5.15945]
[1776753035208,55.03,75806.36,0.15,-0.0646,6e-05,5.15945]
[1776753035397,55.03,75806.36,0.15,-0.0646,6e-05,5.15943]
[1776753037397,55.03,75815.01,0.15,-0.06411,6e-05,5.12941]
[1776753037802,55.03,75815.01,0.15,-0.06411,6e-05,5.12941]
[1776753038301,55.03,75815.01,0.15,-0.06411,6e-05,5.12941]
[1776753040323,55.03,75816.18,0.15,-0.06403,6e-05,5.12491]
[1776753040369,55.03,75816.18,0.15,-0.06403,6e-05,5.12491]
[1776753040385,55.03,75816.18,0.15,-0.06403,6e-05,5.12491]
[1776753040392,55.03,75816.18,0.15,-0.06403,6e-05,5.12491]
[1776753045455,55.02,75812.93,0.15,-0.06419,6e-05,5.13437]
[1776753052503,55.01,75812.58,0.15,-0.06418,6e-05,5.13373]
[1776753058545,55.0,75811.16,0.15,-0.06423,6e-05,5.13702]
[1776753063581,55.0,75812.15,0.15,-0.06416,6e-05,5.13242]
[1776753067979,54.99,75814.21,0.15,-0.06403,6e-05,5.12448]
[1776753068272,54.99,75814.21,0.15,-0.06403,6e-05,5.12448]
[1776753068619,54.99,75822.9,0.15,-0.06354,6e-05,5.0948]
[1776753070636,54.99,75832.39,0.15,-0.06302,6e-05,5.06243]
[1776753072555,54.99,75832.67,0.15,-0.063,6e-05,5.06137]
[1776753072577,54.99,75832.67,0.15,-0.063,6e-05,5.06137]
[1776753075636,54.99,75830.25,0.15,-0.06313,6e-05,5.06915]
[1776753075687,54.99,75830.25,0.15,-0.06313,6e-05,5.06915]
[1776753075855,54.99,75832.05,0.15,-0.06302,6e-05,5.06295]
[1776753076675,54.99,75832.05,0.15,-0.06302,6e-05,5.06282]
[1776753077695,54.99,75842.21,0.15,-0.06246,5e-05,5.02846]
[1776753077996,54.99,75842.21,0.15,-0.06246,5e-05,5.02846]
[1776753078139,54.99,75842.21,0.15,-0.06246,5e-05,5.02846]
[1776753078690,54.99,75849.63,0.15,-0.06206,5e-05,5.00348]
[1776753083723,54.99,75856.66,0.15,-0.06167,5e-05,4.97979]
[1776753087991,54.99,75857.39,0.15,-0.06163,5e-05,4.97727]
[1776753094801,54.99,75860.04,0.15,-0.06143,5e-05,4.96283]
[1776753097718,54.99,75861.13,0.15,-0.06137,5e-05,4.95919]
[1776753097793,54.99,75869.4,0.15,-0.06092,5e-05,4.93163]
[1776753099758,54.99,75869.4,0.15,-0.06092,5e-05,4.93163]
[1776753099649,54.99,75896.63,0.15,-0.05948,5e-05,4.8417]
[1776753100266,54.99,75896.63,0.15,-0.05948,5e-05,4.8417]
[1776753100301,54.99,75906.17,0.15,-0.05898,5e-05,4.81036]
[1776753101178,54.99,75906.17,0.15,-0.05898,5e-05,4.81036]
[1776753101187,54.99,75906.17,0.15,-0.05898,5e-05,4.81036]
[1776753101259,54.99,75914.17,0.15,-0.05857,5e-05,4.78436]
[1776753103046,54.99,75914.17,0.15,-0.05857,5e-05,4.7846]
[1776753103132,54.99,75918.44,0.15,-0.05835,5e-05,4.77094]
[1776753103831,54.99,75918.44,0.15,-0.05835,5e-05,4.77094]
[1776753104251,54.99,75918.44,0.15,-0.05835,5e-05,4.77094]
[1776753104743,54.99,75918.44,0.15,-0.05835,5e-05,4.77094]
[1776753104749,54.99,75919.31,0.15,-0.05832,5e-05,4.7687]
[1776753106302,54.99,75920.11,0.15,-0.05828,5e-05,4.76609]
[1776753106305,54.99,75920.11,0.15,-0.05828,5e-05,4.76609]
[1776753111928,55.0,75933.77,0.15,-0.05758,5e-05,4.72231]
[1776753112935,55.0,75944.47,0.15,-0.05704,5e-05,4.68777]
[1776753117972,55.0,75944.24,0.15,-0.05706,5e-05,4.68911]
[1776753123010,55.0,75944.18,0.15,-0.05707,5e-05,4.68989]
[1776753128041,55.01,75949.19,0.15,-0.05683,5e-05,4.6744]
[1776753133076,55.01,75948.81,0.15,-0.05686,5e-05,4.67637]
[1776753136802,55.01,75968.6,0.15,-0.05587,5e-05,4.61353]
[1776753140728,55.02,75968.76,0.15,-0.05588,5e-05,4.61381]
[1776753146169,55.02,75961.66,0.15,-0.05626,5e-05,4.63808]
[1776753147554,55.03,75951.4,0.15,-0.05679,5e-05,4.67178]
[1776753148011,55.03,75951.4,0.15,-0.05679,5e-05,4.67178]
[1776753153217,55.04,75937.8,0.15,-0.05745,5e-05,4.71268]
[1776753155518,55.04,75937.85,0.15,-0.05747,5e-05,4.71336]
[1776753155619,55.04,75937.85,0.15,-0.05747,5e-05,4.71379]
[1776753158645,55.05,75937.06,0.15,-0.05752,5e-05,4.71678]
[1776753158870,55.05,75937.06,0.15,-0.05752,5e-05,4.71678]
[1776753159263,55.05,75934.4,0.15,-0.05767,5e-05,4.72623]
[1776753163011,55.05,75932.7,0.15,-0.05777,5e-05,4.73256]
[1776753163292,55.06,75931.63,0.15,-0.05784,5e-05,4.73683]
[1776753166957,55.06,75929.52,0.15,-0.05796,5e-05,4.74487]
[1776753172357,55.07,75919.13,0.15,-0.05853,5e-05,4.78096]
[1776753177391,55.08,75914.9,0.15,-0.05878,5e-05,4.79627]
[1776753182426,55.09,75916.08,0.15,-0.05874,5e-05,4.79384]
[1776753187462,55.1,75919.35,0.15,-0.0586,5e-05,4.7849]
[1776753190228,55.1,75919.25,0.15,-0.05861,5e-05,4.7858]
[1776753190483,55.1,75921.89,0.15,-0.05847,5e-05,4.7772]
[1776753193591,55.1,75929.34,0.15,-0.0581,5e-05,4.75393]
[1776753193735,55.1,75929.34,0.15,-0.0581,5e-05,4.75393]
[1776753193749,55.1,75929.34,0.15,-0.0581,5e-05,4.75393]
[1776753193789,55.11,75931.73,0.15,-0.05799,5e-05,4.74652]
[1776753194599,55.11,75931.73,0.15,-0.05799,5e-05,4.74652]
[1776753194686,55.11,75932.29,0.15,-0.05796,5e-05,4.74506]
[1776753203574,55.12,75932.68,0.15,-0.05799,5e-05,4.74703]
[1776753208611,55.13,75934.72,0.15,-0.05792,5e-05,4.74227]
[1776753213713,55.14,75933.57,0.15,-0.05794,5e-05,4.74216]
[1776753215856,55.14,75948.0,0.15,-0.05722,5e-05,4.69669]
[1776753221703,55.16,75962.03,0.15,-0.05656,5e-05,4.65448]
[1776753226738,55.17,75969.84,0.15,-0.0562,5e-05,4.63161]
[1776753230766,55.17,75979.31,0.15,-0.05574,5e-05,4.60245]
[1776753231773,55.17,75992.4,0.15,-0.05509,5e-05,4.56082]
[1776753236807,55.17,75994.77,0.15,-0.05497,5e-05,4.55324]
[1776753237836,55.17,75994.77,0.15,-0.05497,5e-05,4.55324]
[1776753243791,55.17,75990.15,0.15,-0.05521,5e-05,4.56827]
[1776753248894,55.19,75995.96,0.15,-0.05495,5e-05,4.55215]
[1776753250974,55.19,75995.96,0.15,-0.05495,5e-05,4.55215]
[1776753251917,55.19,75997.82,0.15,-0.05487,5e-05,4.54679]
[1776753252628,55.19,75997.82,0.15,-0.05487,5e-05,4.54679]
[1776753252923,55.19,76028.41,0.15,-0.05338,5e-05,4.45082]
[1776753253453,55.19,76028.41,0.15,-0.05338,5e-05,4.45082]
[1776753253937,55.19,76048.5,0.15,-0.05243,5e-05,4.3888]
[1776753255237,55.19,76055.98,0.15,-0.05208,5e-05,4.36594]
[1776753255945,55.19,76053.83,0.15,-0.05218,5e-05,4.37281]
[1776753261031,55.2,76052.5,0.15,-0.05227,5e-05,4.3781]
[1776753266229,55.2,76047.4,0.15,-0.05253,5e-05,4.39513]
[1776753267965,55.2,76047.4,0.15,-0.05253,5e-05,4.39513]
[1776753268358,55.21,76043.6,0.15,-0.05271,5e-05,4.40735]
[1776753274343,55.21,76034.07,0.15,-0.05314,5e-05,4.43329]
[1776753280162,55.23,76037.02,0.15,-0.05304,5e-05,4.42741]
[1776753285199,55.24,76038.06,0.15,-0.05303,5e-05,4.42652]
[1776753288220,55.25,76052.9,0.15,-0.05234,5e-05,4.38171]
[1776753293610,55.27,76060.2,0.15,-0.05208,5e-05,4.36497]
[1776753297875,55.28,76057.81,0.15,-0.05221,5e-05,4.3731]
[1776753297916,55.28,76057.81,0.15,-0.05221,5e-05,4.3731]
[1776753297977,55.28,76055.45,0.15,-0.05233,5e-05,4.38089]
[1776753298371,55.28,76055.45,0.15,-0.05233,5e-05,4.38089]
[1776753300333,55.28,76060.69,0.15,-0.05209,5e-05,4.36527]
[1776753300340,55.28,76060.69,0.15,-0.05209,5e-05,4.36527]
[1776753305262,55.29,76057.39,0.15,-0.05226,5e-05,4.37655]
[1776753305988,55.29,76057.39,0.15,-0.05226,5e-05,4.37655]
[1776753305341,55.29,76065.2,0.15,-0.0519,5e-05,4.35283]
[1776753306759,55.29,76065.2,0.15,-0.0519,5e-05,4.35283]
[1776753306969,55.29,76065.2,0.15,-0.0519,5e-05,4.35283]
[1776753306775,55.31,76067.15,0.15,-0.05186,5e-05,4.35065]
[1776753308291,55.31,76067.15,0.15,-0.05186,5e-05,4.35065]
[1776753308739,55.31,76063.35,0.15,-0.05205,5e-05,4.36264]
[1776753310672,55.31,76056.31,0.15,-0.05239,5e-05,4.38494]
[1776753310746,55.31,76057.12,0.15,-0.05235,5e-05,4.38245]
[1776753311189,55.31,76057.12,0.15,-0.05235,5e-05,4.38245]
[1776753311403,55.33,76057.12,0.15,-0.05239,5e-05,4.3853]
[1776753312124,55.33,76057.12,0.15,-0.05239,5e-05,4.3853]
[1776753312234,55.33,76057.12,0.15,-0.05239,5e-05,4.3853]
[1776753312959,55.33,76057.12,0.15,-0.05239,5e-05,4.3853]
[1776753313512,55.33,76059.25,0.15,-0.0523,5e-05,4.37931]
[1776753318966,55.34,76061.27,0.15,-0.05222,5e-05,4.37431]
[1776753318988,55.34,76057.43,0.15,-0.05241,5e-05,4.38674]
[1776753321475,55.35,76041.13,0.15,-0.05323,5e-05,4.44003]
[1776753322479,55.35,76032.59,0.15,-0.05364,5e-05,4.46678]
[1776753326669,55.36,76042.57,0.15,-0.05317,5e-05,4.43632]
[1776753330711,55.36,76053.98,0.15,-0.05264,5e-05,4.4018]
[1776753332636,55.36,76063.11,0.15,-0.05216,5e-05,4.36899]
[1776753334361,55.36,76063.11,0.15,-0.05217,5e-05,4.36928]
[1776753334455,55.36,76063.11,0.15,-0.05217,5e-05,4.36928]
[1776753334575,55.37,76063.43,0.15,-0.05216,5e-05,4.36859]
[1776753335412,55.37,76063.43,0.15,-0.05216,5e-05,4.36859]
[1776753335852,55.37,76063.43,0.15,-0.05216,5e-05,4.36859]
[1776753335865,55.37,76077.33,0.15,-0.05151,5e-05,4.32664]
[1776753338605,55.37,76091.25,0.15,-0.05088,5e-05,4.28497]
[1776753339235,55.37,76091.25,0.15,-0.05088,5e-05,4.28497]
[1776753339336,55.37,76091.25,0.15,-0.05088,5e-05,4.28497]
[1776753339612,55.39,76098.68,0.15,-0.0506,5e-05,4.26654]
[1776753341157,55.41,76104.49,0.15,-0.0504,5e-05,4.2533]
[1776753341172,55.41,76104.49,0.15,-0.0504,5e-05,4.2533]
[1776753341897,55.41,76104.49,0.15,-0.0504,5e-05,4.2533]
[1776753342056,55.41,76104.49,0.15,-0.0504,5e-05,4.2533]
[1776753344369,55.42,76116.49,0.15,-0.04987,5e-05,4.2186]
[1776753345338,55.42,76117.42,0.15,-0.04984,5e-05,4.21632]
[1776753345347,55.42,76117.42,0.15,-0.04984,5e-05,4.21632]
[1776753345352,55.42,76117.42,0.15,-0.04984,5e-05,4.21632]
[1776753345655,55.43,76116.76,0.15,-0.04988,5e-05,4.21882]
[1776753346693,55.43,76116.76,0.15,-0.04988,5e-05,4.21882]
[1776753347478,55.45,76114.0,0.15,-0.05008,5e-05,4.23214]
[1776753347665,55.45,76114.0,0.15,-0.05008,5e-05,4.23214]
[1776753348957,55.45,76111.96,0.15,-0.05018,5e-05,4.23876]
[1776753349022,55.46,76110.66,0.15,-0.05025,5e-05,4.24363]
[1776753353673,55.48,76107.64,0.15,-0.05046,5e-05,4.25793]
[1776753355632,55.49,76118.14,0.15,-0.05,5e-05,4.22723]
[1776753356508,55.49,76109.62,0.15,-0.05039,5e-05,4.25333]
[1776753358101,55.49,76117.08,0.15,-0.05006,5e-05,4.23133]
[1776753358760,55.5,76117.83,0.15,-0.05004,5e-05,4.22997]
[1776753359776,55.5,76117.83,0.15,-0.05004,5e-05,4.22997]
[1776753363209,55.51,76115.08,0.15,-0.05019,5e-05,4.24005]
[1776753363798,55.51,76113.44,0.15,-0.05027,5e-05,4.24543]
[1776753366817,55.51,76118.51,0.15,-0.05006,5e-05,4.23105]
[1776753366830,55.51,76118.51,0.15,-0.05006,5e-05,4.23105]
[1776753369834,55.52,76124.05,0.15,-0.04983,5e-05,4.2163]
[1776753369853,55.52,76121.22,0.15,-0.04996,5e-05,4.22478]
[1776753370305,55.52,76121.22,0.15,-0.04996,5e-05,4.22478]
[1776753370996,55.52,76121.22,0.15,-0.04996,5e-05,4.22478]
[1776753371937,55.53,76120.2,0.15,-0.05002,5e-05,4.22876]
[1776753372025,55.53,76118.54,0.15,-0.0501,5e-05,4.23417]
[1776753372220,55.53,76118.54,0.15,-0.0501,5e-05,4.23417]
[1776753372897,55.53,76118.54,0.15,-0.0501,5e-05,4.23417]
[1776753374803,55.53,76114.13,0.15,-0.05031,5e-05,4.24785]
[1776753375990,55.53,76111.27,0.15,-0.05045,5e-05,4.25726]
[1776753381928,55.55,76103.15,0.15,-0.05086,5e-05,4.2842]
[1776753387123,55.55,76102.12,0.15,-0.05093,5e-05,4.28891]
[1776753388128,55.55,76102.12,0.15,-0.05093,5e-05,4.28891]
[1776753391926,55.56,76098.98,0.15,-0.05109,5e-05,4.29961]
[1776753392027,55.56,76082.81,0.15,-0.05179,5e-05,4.3439]
[1776753397039,55.57,76079.07,0.15,-0.05198,5e-05,4.35638]
[1776753400396,55.57,76078.78,0.15,-0.052,5e-05,4.35791]
[1776753401024,55.57,76078.78,0.15,-0.052,5e-05,4.35791]
[1776753401121,55.57,76078.89,0.15,-0.052,5e-05,4.35779]
[1776753407110,55.58,76079.44,0.15,-0.052,5e-05,4.35744]
[1776753412145,55.58,76078.82,0.15,-0.05204,5e-05,4.36049]
[1776753415199,55.59,76079.05,0.15,-0.05204,5e-05,4.36048]
[1776753415229,55.59,76078.8,0.15,-0.05205,5e-05,4.36124]
[1776753421208,55.59,76081.69,0.15,-0.05194,5e-05,4.35384]
[1776753426243,55.6,76087.99,0.15,-0.05167,5e-05,4.33587]
[1776753429414,55.6,76086.13,0.15,-0.05176,5e-05,4.34205]
[1776753429772,55.6,76073.93,0.15,-0.05233,5e-05,4.37956]
[1776753431278,55.6,76061.31,0.15,-0.05294,5e-05,4.41873]
[1776753432285,55.61,76050.96,0.15,-0.05343,5e-05,4.45081]
[1776753434680,55.61,76045.43,0.15,-0.0537,5e-05,4.46833]
[1776753438409,55.62,76036.65,0.15,-0.05415,5e-05,4.49733]
[1776753441195,55.62,76015.77,0.15,-0.05519,5e-05,4.5642]
[1776753446399,55.64,76012.76,0.15,-0.05538,5e-05,4.57645]
[1776753451424,55.65,76011.76,0.15,-0.05541,5e-05,4.577]
[1776753456459,55.66,76016.32,0.15,-0.05523,5e-05,4.56532]
[1776753461495,55.68,76019.37,0.15,-0.05512,5e-05,4.55847]
[1776753466530,55.69,76017.42,0.15,-0.05526,5e-05,4.56732]
[1776753471564,55.7,76011.91,0.15,-0.05557,5e-05,4.58726]
[1776753476599,55.71,76016.27,0.15,-0.05539,5e-05,4.57608]
[1776753481633,55.73,76021.31,0.15,-0.05519,5e-05,4.56287]
[1776753485662,55.74,76029.78,0.15,-0.05481,5e-05,4.53861]
[1776753490701,55.75,76028.43,0.15,-0.0549,5e-05,4.54436]
[1776753495736,55.75,76027.25,0.15,-0.05497,5e-05,4.54924]
[1776753497925,55.76,76017.07,0.15,-0.05548,5e-05,4.582]
[1776753503793,55.77,76010.87,0.15,-0.05584,5e-05,4.60474]
[1776753508828,55.78,76015.01,0.15,-0.05567,5e-05,4.59423]
[1776753513863,55.8,76015.84,0.15,-0.05561,5e-05,4.58895]
[1776753519905,55.81,76009.67,0.15,-0.05596,5e-05,4.61139]
[1776753524940,55.82,76010.79,0.15,-0.05595,5e-05,4.61025]
[1776753529976,55.83,76016.11,0.15,-0.05572,5e-05,4.59592]
[1776753535013,55.85,76016.71,0.15,-0.05573,5e-05,4.59649]
[1776753540049,55.86,76016.16,0.15,-0.05579,5e-05,4.60065]
[1776753545081,55.87,76013.76,0.15,-0.05595,5e-05,4.61103]
[1776753550118,55.88,76014.04,0.15,-0.05598,5e-05,4.61245]
[1776753555156,55.9,76021.14,0.15,-0.05566,5e-05,4.59248]
[1776753561199,55.91,76020.53,0.15,-0.05574,5e-05,4.59729]
[1776753566235,55.92,76019.35,0.15,-0.05583,5e-05,4.60338]
[1776753569257,55.93,76032.29,0.15,-0.05522,5e-05,4.56428]
[1776753573285,55.94,76043.73,0.15,-0.05463,5e-05,4.52491]
[1776753578319,55.93,76048.35,0.15,-0.0544,5e-05,4.51031]
[1776753583354,55.93,76050.12,0.15,-0.05431,5e-05,4.50459]
[1776753588557,55.93,76044.92,0.15,-0.05456,5e-05,4.52054]
[1776753594430,55.93,76038.48,0.15,-0.05487,5e-05,4.54015]
[1776753600473,55.93,76036.87,0.15,-0.05494,5e-05,4.54459]
[1776753602585,55.93,76037.25,0.15,-0.05492,5e-05,4.5433]
[1776753608700,55.92,76045.64,0.15,-0.0545,5e-05,4.51647]
[1776753610237,55.92,76045.64,0.15,-0.0545,5e-05,4.51647]
[1776753610326,55.92,76050.55,0.15,-0.05426,5e-05,4.50106]
[1776753615583,55.92,76050.66,0.15,-0.05425,5e-05,4.50048]
[1776753617862,55.92,76047.96,0.15,-0.05438,5e-05,4.50881]
[1776753617912,55.92,76045.21,0.15,-0.05451,5e-05,4.51728]
[1776753623633,55.92,76043.56,0.15,-0.05459,5e-05,4.52196]
[1776753625538,55.92,76043.71,0.15,-0.05458,5e-05,4.52141]
[1776753625609,55.92,76043.48,0.15,-0.05459,5e-05,4.52205]
[1776753630683,55.92,76048.63,0.15,-0.05433,5e-05,4.50567]
[1776753636725,55.91,76049.22,0.15,-0.05424,5e-05,4.49828]
[1776753640753,55.91,76051.1,0.15,-0.05415,5e-05,4.49228]
[1776753645789,55.91,76051.53,0.15,-0.05413,5e-05,4.49086]
[1776753650825,55.91,76050.91,0.15,-0.05416,5e-05,4.49271]
[1776753655859,55.91,76050.68,0.15,-0.05417,5e-05,4.49336]
[1776753660894,55.91,76049.63,0.15,-0.05422,5e-05,4.49658]
[1776753665930,55.91,76049.95,0.15,-0.0542,5e-05,4.49553]
[1776753670966,55.91,76040.24,0.15,-0.05467,5e-05,4.52554]
[1776753672471,55.91,76040.24,0.15,-0.05467,5e-05,4.52554]
[1776753672980,55.91,76039.68,0.15,-0.05469,5e-05,4.52717]
[1776753678016,55.91,76034.6,0.15,-0.05493,5e-05,4.54263]
[1776753683051,55.91,76034.65,0.15,-0.05492,5e-05,4.54206]
[1776753688085,55.9,76034.33,0.15,-0.05493,5e-05,4.54266]
[1776753693123,55.9,76035.95,0.15,-0.05479,5e-05,4.53197]
[1776753698157,55.9,76036.97,0.15,-0.05474,5e-05,4.5285]
[1776753704195,55.9,76037.36,0.15,-0.05471,5e-05,4.52701]
[1776753704296,55.9,76038.15,0.15,-0.05467,5e-05,4.52446]
[1776753708255,55.9,76038.18,0.15,-0.05467,5e-05,4.52421]
[1776753708331,55.9,76038.37,0.15,-0.05466,5e-05,4.52357]
[1776753712306,55.9,76038.37,0.15,-0.05466,5e-05,4.52343]
[1776753712359,55.9,76049.3,0.15,-0.05413,5e-05,4.48949]
[1776753718298,55.9,76042.86,0.15,-0.05444,5e-05,4.50938]
[1776753724341,55.9,76042.69,0.15,-0.05445,5e-05,4.50978]
[1776753729378,55.9,76041.82,0.15,-0.05449,5e-05,4.51238]
[1776753734412,55.9,76043.59,0.15,-0.0544,5e-05,4.50677]
[1776753739447,55.9,76047.77,0.15,-0.0542,5e-05,4.49379]
[1776753744482,55.9,76049.67,0.15,-0.05411,5e-05,4.48796]
[1776753749517,55.9,76048.96,0.15,-0.05414,5e-05,4.49023]
[1776753754552,55.9,76047.28,0.15,-0.05417,5e-05,4.49033]
[1776753759549,55.9,76043.12,0.15,-0.05437,5e-05,4.50324]
[1776753759611,55.9,76040.28,0.15,-0.05451,5e-05,4.51204]
[1776753764724,55.9,76035.85,0.15,-0.05472,5e-05,4.52564]
[1776753769846,55.89,76035.13,0.15,-0.05475,5e-05,4.52748]
[1776753775698,55.89,76037.84,0.15,-0.05461,5e-05,4.51866]
[1776753780733,55.89,76036.6,0.15,-0.05466,5e-05,4.52223]
[1776753785775,55.89,76041.24,0.15,-0.05443,5e-05,4.50751]
[1776753790808,55.89,76043.72,0.15,-0.05431,5e-05,4.49962]
[1776753795844,55.89,76039.76,0.15,-0.0545,5e-05,4.51171]
[1776753800880,55.89,76032.62,0.15,-0.05484,5e-05,4.53356]
[1776753804911,55.88,76022.4,0.15,-0.05533,5e-05,4.56509]
[1776753810134,55.88,76015.06,0.15,-0.05568,5e-05,4.5873]
[1776753815986,55.88,76006.51,0.15,-0.05604,5e-05,4.60841]
[1776753820203,55.88,76017.36,0.15,-0.0555,5e-05,4.57419]
[1776753826062,55.87,76020.68,0.15,-0.05532,5e-05,4.56282]
[1776753831094,55.87,76022.83,0.15,-0.05522,5e-05,4.55609]
[1776753836128,55.87,76020.26,0.15,-0.05533,5e-05,4.56339]
[1776753841163,55.86,76019.59,0.15,-0.05535,5e-05,4.56473]
[1776753846199,55.86,76016.76,0.15,-0.05548,5e-05,4.57282]
[1776753851233,55.87,76015.44,0.15,-0.05556,5e-05,4.57791]
[1776753856271,55.87,76016.87,0.15,-0.05549,5e-05,4.57369]
[1776753861308,55.87,76015.33,0.15,-0.05558,5e-05,4.57949]
[1776753866343,55.88,76015.75,0.15,-0.05558,5e-05,4.57911]
[1776753871377,55.88,76016.13,0.15,-0.05552,5e-05,4.57376]
[1776753876413,55.89,76016.33,0.15,-0.05552,5e-05,4.57409]
[1776753881448,55.89,76015.95,0.15,-0.05556,5e-05,4.57624]
[1776753886483,55.9,76010.29,0.15,-0.05585,5e-05,4.59492]
[1776753891519,55.9,76006.18,0.15,-0.05606,5e-05,4.60859]
[1776753896553,55.9,76009.22,0.15,-0.05592,5e-05,4.59969]
[1776753901599,55.91,76011.57,0.15,-0.05582,5e-05,4.59296]
[1776753906634,55.91,76018.51,0.15,-0.05549,5e-05,4.57185]
[1776753909330,55.91,76016.22,0.15,-0.0556,5e-05,4.57935]
[1776753911669,55.91,76006.09,0.15,-0.05611,5e-05,4.61158]
[1776753916705,55.91,75997.86,0.15,-0.05653,5e-05,4.63794]
[1776753918509,55.91,75997.27,0.15,-0.05656,5e-05,4.63987]
[1776753923763,55.92,75994.26,0.15,-0.05671,5e-05,4.64975]
[1776753928540,55.92,75992.93,0.15,-0.05678,5e-05,4.65412]
[1776753929622,55.92,75993.72,0.15,-0.05674,5e-05,4.65173]
[1776753929629,55.92,75993.72,0.15,-0.05674,5e-05,4.65173]
[1776753930223,55.92,75994.8,0.15,-0.05669,5e-05,4.64837]
[1776753931170,55.92,75995.03,0.15,-0.05668,5e-05,4.64764]
[1776753931430,55.92,75995.03,0.15,-0.05668,5e-05,4.64764]
[1776753933399,55.92,75995.78,0.15,-0.05658,5e-05,4.63974]
[1776753933446,55.92,76004.31,0.15,-0.05616,5e-05,4.61288]
[1776753935284,55.92,76004.31,0.15,-0.05616,5e-05,4.61294]
[1776753936112,55.92,76010.6,0.15,-0.05585,5e-05,4.59326]
[1776753936124,55.92,76010.6,0.15,-0.05585,5e-05,4.59326]
[1776753936183,55.92,76010.6,0.15,-0.05585,5e-05,4.59341]
[1776753937399,55.92,76010.6,0.15,-0.05585,5e-05,4.59341]
[1776753943358,55.91,76008.93,0.15,-0.05592,5e-05,4.5978]
[1776753943424,55.91,76005.12,0.15,-0.0561,5e-05,4.60959]
[1776753944880,55.91,76005.12,0.15,-0.0561,5e-05,4.60939]
[1776753945367,55.91,76005.12,0.15,-0.0561,5e-05,4.60939]
[1776753950755,55.91,76006.6,0.15,-0.05601,5e-05,4.60369]
[1776753951398,55.91,76013.2,0.15,-0.05568,5e-05,4.58276]
[1776753951985,55.91,76015.11,0.15,-0.05559,5e-05,4.57662]
[1776753955495,55.91,76016.58,0.15,-0.05552,5e-05,4.57232]
[1776753955547,55.91,76020.42,0.15,-0.05534,5e-05,4.56075]
[1776753956043,55.91,76020.42,0.15,-0.05534,5e-05,4.56075]
[1776753956073,55.91,76022.41,0.15,-0.05524,5e-05,4.55453]
[1776753959094,55.91,76016.67,0.15,-0.05552,5e-05,4.57262]
[1776753965055,55.91,76015.19,0.15,-0.05561,5e-05,4.578]
[1776753968552,55.92,76014.86,0.15,-0.05563,5e-05,4.57944]
[1776753974118,55.91,76014.07,0.15,-0.05566,5e-05,4.5812]
[1776753979153,55.91,76010.96,0.15,-0.0558,5e-05,4.59014]
[1776753984235,55.9,76012.39,0.15,-0.05572,5e-05,4.58495]
[1776753987530,55.91,76017.39,0.15,-0.05548,5e-05,4.56986]
[1776753989657,55.91,76018.27,0.15,-0.05544,5e-05,4.56753]
[1776753995268,55.92,76021.36,0.15,-0.05525,5e-05,4.55374]
[1776754000303,55.91,76022.46,0.15,-0.05519,5e-05,4.54972]
[1776754005338,55.91,76020.93,0.15,-0.05526,5e-05,4.55393]
[1776754010539,55.91,76017.86,0.15,-0.0554,5e-05,4.56288]
[1776754017425,55.9,76017.47,0.15,-0.0554,5e-05,4.56315]
[1776754022458,55.9,76017.05,0.15,-0.05541,5e-05,4.56378]
[1776754027498,55.89,76022.66,0.15,-0.05513,5e-05,4.54556]
[1776754032532,55.89,76021.98,0.15,-0.05515,5e-05,4.54715]
[1776754037568,55.89,76022.2,0.15,-0.05513,5e-05,4.54593]
[1776754042602,55.89,76022.3,0.15,-0.05512,5e-05,4.54497]
[1776754047638,55.88,76017.72,0.15,-0.05533,5e-05,4.55872]
[1776754052673,55.88,76017.83,0.15,-0.05526,5e-05,4.55249]
[1776754059722,55.88,76017.72,0.15,-0.05525,5e-05,4.55203]
[1776754067778,55.87,76018.02,0.15,-0.05522,5e-05,4.55018]
[1776754073821,55.87,76018.36,0.15,-0.0552,5e-05,4.54847]
[1776754078854,55.87,76019.57,0.15,-0.05513,5e-05,4.54415]
[1776754080977,55.87,76020.41,0.15,-0.05509,5e-05,4.54133]
[1776754081876,55.87,76021.76,0.15,-0.05502,5e-05,4.53702]
[1776754086912,55.86,76023.94,0.15,-0.05491,5e-05,4.52984]
[1776754089039,55.86,76021.9,0.15,-0.055,5e-05,4.53607]
[1776754089135,55.86,76021.08,0.15,-0.05504,5e-05,4.53863]
[1776754094362,55.86,76020.4,0.15,-0.05507,5e-05,4.54041]
[1776754094729,55.86,76019.83,0.15,-0.0551,5e-05,4.5421]
[1776754095262,55.86,76033.89,0.15,-0.05441,5e-05,4.49819]
[1776754096793,55.86,76044.27,0.15,-0.05391,5e-05,4.4659]
[1776754101896,55.86,76045.3,0.15,-0.05386,5e-05,4.46281]
[1776754109066,55.86,76044.5,0.15,-0.0539,5e-05,4.46552]
[1776754114397,55.86,76042.07,0.15,-0.05397,5e-05,4.46789]
[1776754120307,55.86,76038.29,0.15,-0.05415,5e-05,4.47951]
[1776754126184,55.86,76039.28,0.15,-0.0541,5e-05,4.47635]
[1776754131220,55.86,76039.79,0.15,-0.05407,5e-05,4.47467]
[1776754132272,55.86,76039.79,0.15,-0.05407,5e-05,4.47467]
[1776754132368,55.86,76039.19,0.15,-0.0541,5e-05,4.4765]
[1776754139276,55.86,76039.74,0.15,-0.05407,5e-05,4.4746]
[1776754140200,55.86,76039.74,0.15,-0.05407,5e-05,4.4746]
[1776754146328,55.86,76046.51,0.15,-0.05374,5e-05,4.45356]
[1776754152370,55.86,76046.57,0.15,-0.05374,5e-05,4.45334]
[1776754157406,55.86,76046.23,0.15,-0.05375,5e-05,4.45433]
[1776754162440,55.86,76043.9,0.15,-0.05387,5e-05,4.46144]
[1776754167476,55.86,76044.58,0.15,-0.05383,5e-05,4.45917]
[1776754172516,55.86,76045.08,0.15,-0.05375,5e-05,4.45225]
[1776754177552,55.86,76049.92,0.15,-0.05351,5e-05,4.43723]
[1776754182587,55.86,76049.3,0.15,-0.05354,5e-05,4.43912]
[1776754190802,55.86,76049.33,0.15,-0.05354,5e-05,4.43896]
[1776754198701,55.85,76049.36,0.15,-0.05354,5e-05,4.4388]
[1776754201648,55.85,76041.78,0.15,-0.0539,5e-05,4.46217]
[1776754201747,55.85,76041.34,0.15,-0.05392,5e-05,4.46353]
[1776754202542,55.85,76041.34,0.15,-0.05392,5e-05,4.46353]
[1776754205752,55.85,76032.8,0.15,-0.05433,5e-05,4.48978]
[1776754210942,55.85,76031.63,0.15,-0.05438,5e-05,4.49291]
[1776754216375,55.85,76031.99,0.15,-0.05436,5e-05,4.49155]
[1776754221860,55.85,76030.77,0.15,-0.05441,5e-05,4.49471]
[1776754226896,55.84,76030.42,0.15,-0.05442,5e-05,4.49542]
[1776754236963,55.84,76030.78,0.15,-0.05433,5e-05,4.48839]
[1776754242004,55.84,76030.2,0.15,-0.05436,5e-05,4.48992]
[1776754242742,55.84,76030.2,0.15,-0.05436,5e-05,4.48992]
[1776754243021,55.84,76038.98,0.15,-0.05393,5e-05,4.46264]
[1776754248047,55.84,76045.7,0.15,-0.05361,5e-05,4.44196]
[1776754253083,55.84,76043.8,0.15,-0.0537,5e-05,4.44792]
[1776754261015,55.84,76043.66,0.15,-0.05371,5e-05,4.4484]
[1776754266621,55.84,76046.49,0.15,-0.05358,5e-05,4.43988]
[1776754266661,55.84,76046.63,0.15,-0.05357,5e-05,4.43948]
[1776754267292,55.84,76046.63,0.15,-0.05357,5e-05,4.43948]
[1776754267394,55.84,76046.67,0.15,-0.05357,5e-05,4.43938]
[1776754273425,55.84,76047.02,0.15,-0.05356,5e-05,4.43845]
[1776754273500,55.84,76047.02,0.15,-0.05356,5e-05,4.43845]
[1776754273625,55.84,76047.02,0.15,-0.05356,5e-05,4.43845]
[1776754273663,55.84,76042.54,0.15,-0.05377,5e-05,4.45231]
[1776754276248,55.84,76030.58,0.15,-0.05435,5e-05,4.48937]
[1776754278259,55.84,76022.3,0.15,-0.05475,5e-05,4.51501]
[1776754283294,55.84,76021.01,0.15,-0.05481,5e-05,4.51858]
[1776754288330,55.84,76020.18,0.15,-0.05484,5e-05,4.52076]
[1776754293364,55.84,76010.85,0.15,-0.05523,5e-05,4.5441]
[1776754298400,55.83,76012.98,0.15,-0.05512,5e-05,4.53692]
[1776754303436,55.83,76019.13,0.15,-0.05481,5e-05,4.51729]
[1776754307466,55.83,76027.56,0.15,-0.0544,5e-05,4.49087]
[1776754312507,55.83,76029.28,0.15,-0.05431,5e-05,4.48538]
[1776754317541,55.83,76018.53,0.15,-0.05483,5e-05,4.51868]
[1776754322576,55.83,76012.86,0.15,-0.0551,5e-05,4.53597]
[1776754323967,55.83,76012.86,0.15,-0.0551,5e-05,4.53597]
[1776754324037,55.83,76004.77,0.15,-0.0555,5e-05,4.56113]
[1776754326043,55.83,76004.77,0.15,-0.0555,5e-05,4.56113]
[1776754330035,55.82,75993.74,0.15,-0.05603,5e-05,4.5952]
[1776754330043,55.82,75993.8,0.15,-0.05603,5e-05,4.59463]
[1776754333907,55.82,75994.41,0.15,-0.05599,5e-05,4.59232]
[1776754334003,55.82,75995.09,0.15,-0.05595,5e-05,4.58979]
[1776754334542,55.82,75995.09,0.15,-0.05595,5e-05,4.58979]
[1776754334662,55.82,75995.09,0.15,-0.05595,5e-05,4.58979]
[1776754339697,55.81,75997.74,0.15,-0.0558,5e-05,4.58049]
[1776754344732,55.81,76002.66,0.15,-0.05555,5e-05,4.56413]
[1776754349391,55.81,76007.97,0.15,-0.05528,5e-05,4.54692]
[1776754349769,55.8,76007.84,0.15,-0.05528,5e-05,4.5472]
[1776754354802,55.8,76006.66,0.15,-0.05527,5e-05,4.54503]
[1776754360995,55.8,76005.42,0.15,-0.05532,5e-05,4.54818]
[1776754368902,55.79,76005.09,0.15,-0.05533,5e-05,4.54856]
[1776754373937,55.79,76004.06,0.15,-0.05537,5e-05,4.55135]
[1776754375009,55.79,76004.06,0.15,-0.05537,5e-05,4.55135]
[1776754375047,55.79,76007.53,0.15,-0.0552,5e-05,4.54031]
[1776754381135,55.79,76008.62,0.15,-0.05514,5e-05,4.53652]
[1776754387041,55.79,75994.61,0.15,-0.05582,5e-05,4.5801]
[1776754394089,55.78,75993.17,0.15,-0.05588,5e-05,4.58344]
[1776754400132,55.78,75994.61,0.15,-0.05579,5e-05,4.57798]
[1776754406173,55.77,75996.13,0.15,-0.0557,5e-05,4.57226]
[1776754411211,55.77,75997.53,0.15,-0.05556,5e-05,4.5618]
[1776754417253,55.76,75996.86,0.15,-0.05558,5e-05,4.56299]
[1776754422287,55.76,75999.31,0.15,-0.05545,5e-05,4.55457]
[1776754429338,55.76,76000.17,0.15,-0.05539,5e-05,4.5509]
[1776754434373,55.75,75999.21,0.15,-0.05543,5e-05,4.55321]
[1776754439408,55.75,75999.0,0.15,-0.05543,5e-05,4.55313]
[1776754441552,55.75,75999.84,0.15,-0.05538,5e-05,4.5502]
[1776754441558,55.75,75993.1,0.15,-0.05571,5e-05,4.57139]
[1776754447464,55.74,75985.72,0.15,-0.05606,5e-05,4.59345]
[1776754452498,55.74,75984.49,0.15,-0.0561,5e-05,4.59618]
[1776754458542,55.73,75985.21,0.15,-0.05605,5e-05,4.59255]
[1776754461584,55.73,75984.3,0.15,-0.05609,5e-05,4.59497]
[1776754461600,55.73,75984.13,0.15,-0.05609,5e-05,4.59528]
[1776754467605,55.72,75986.03,0.15,-0.05598,5e-05,4.588]
[1776754472641,55.71,75990.37,0.15,-0.05569,5e-05,4.56798]
[1776754477677,55.71,75993.26,0.15,-0.05553,5e-05,4.55796]
[1776754482709,55.71,75994.1,0.15,-0.05547,5e-05,4.55443]
[1776754488492,55.7,75994.26,0.15,-0.05546,5e-05,4.55323]
[1776754493787,55.7,75994.72,0.15,-0.05541,5e-05,4.55057]
[1776754498822,55.69,75991.92,0.15,-0.05554,5e-05,4.5585]
[1776754503859,55.69,75991.01,0.15,-0.05557,5e-05,4.56045]
[1776754510609,55.68,75986.1,0.15,-0.0558,5e-05,4.5751]
[1776754516953,55.67,75982.89,0.15,-0.05593,5e-05,4.58323]
[1776754521988,55.67,75981.99,0.15,-0.05596,5e-05,4.58492]
[1776754522752,55.67,75981.99,0.15,-0.05596,5e-05,4.58492]
[1776754522817,55.67,75982.79,0.15,-0.05591,5e-05,4.58217]
[1776754526324,55.67,75982.42,0.15,-0.05592,5e-05,4.58289]
[1776754527022,55.66,75981.86,0.15,-0.05595,5e-05,4.5842]
[1776754529037,55.66,75993.12,0.15,-0.05538,5e-05,4.54827]
[1776754536087,55.66,75997.88,0.15,-0.05507,5e-05,4.52703]
[1776754541118,55.65,75998.09,0.15,-0.05506,5e-05,4.52611]
[1776754547162,55.65,75998.55,0.15,-0.05502,5e-05,4.52349]
[1776754554211,55.64,75998.77,0.15,-0.05499,5e-05,4.52179]
[1776754559247,55.64,76003.38,0.15,-0.05475,5e-05,4.50676]
[1776754564283,55.64,76003.47,0.15,-0.05474,5e-05,4.50605]
[1776754566300,55.64,76014.57,0.15,-0.0542,5e-05,4.47111]
[1776754571331,55.64,76008.86,0.15,-0.05447,5e-05,4.48868]
[1776754576367,55.63,76008.92,0.15,-0.05446,5e-05,4.48812]
[1776754581401,55.63,76008.02,0.15,-0.0545,5e-05,4.49058]
[1776754583234,55.63,76008.14,0.15,-0.0545,5e-05,4.4902]
[1776754583938,55.63,76008.14,0.15,-0.0545,5e-05,4.49015]
[1776754589457,55.63,76006.98,0.15,-0.05455,5e-05,4.49351]
[1776754591602,55.63,76005.23,0.15,-0.05463,5e-05,4.49894]
[1776754595951,55.63,76004.21,0.15,-0.05462,5e-05,4.4967]
[1776754601205,55.63,76003.46,0.15,-0.05466,5e-05,4.4988]
[1776754606579,55.63,75995.85,0.15,-0.05502,5e-05,4.52214]
[1776754611746,55.62,75995.71,0.15,-0.05502,5e-05,4.52209]
[1776754617608,55.62,75996.17,0.15,-0.05499,5e-05,4.52026]
[1776754621639,55.62,75996.62,0.15,-0.05496,5e-05,4.51837]
[1776754621718,55.62,75990.36,0.15,-0.05527,5e-05,4.53793]
[1776754627718,55.62,75987.04,0.15,-0.05542,5e-05,4.54773]
[1776754627751,55.62,75984.66,0.15,-0.05554,5e-05,4.55509]
[1776754632762,55.61,75982.81,0.15,-0.05562,5e-05,4.56023]
[1776754637797,55.61,75978.39,0.15,-0.05583,5e-05,4.57328]
[1776754642882,55.6,75979.23,0.15,-0.05578,5e-05,4.57005]
[1776754643946,55.6,75979.23,0.15,-0.05578,5e-05,4.57005]
[1776754644000,55.6,75976.5,0.15,-0.05591,5e-05,4.57854]
[1776754649887,55.6,75976.21,0.15,-0.05591,5e-05,4.57856]
[1776754654922,55.6,75974.38,0.15,-0.05593,5e-05,4.57835]
[1776754662097,55.59,75971.96,0.15,-0.05604,5e-05,4.58509]
[1776754668019,55.59,75971.96,0.15,-0.05603,5e-05,4.58417]
[1776754669591,55.59,75970.95,0.15,-0.05608,5e-05,4.58737]
[1776754670033,55.59,75970.99,0.15,-0.05607,5e-05,4.58711]
[1776754672095,55.59,75987.2,0.15,-0.05526,5e-05,4.53572]
[1776754673614,55.59,75991.61,0.15,-0.05504,5e-05,4.52178]
[1776754673629,55.59,75991.61,0.15,-0.05504,5e-05,4.52178]
[1776754674107,55.59,75991.8,0.15,-0.05503,5e-05,4.52118]
[1776754675728,55.59,75994.01,0.15,-0.05492,5e-05,4.51421]
[1776754675740,55.59,75994.01,0.15,-0.05492,5e-05,4.51421]
[1776754676115,55.58,75996.14,0.15,-0.05482,5e-05,4.50751]
[1776754681153,55.58,75997.55,0.15,-0.05475,5e-05,4.50304]
[1776754686185,55.58,75998.85,0.15,-0.05469,5e-05,4.49896]
[1776754691220,55.58,75999.17,0.15,-0.05467,5e-05,4.49798]
[1776754697262,55.59,75999.11,0.15,-0.05467,5e-05,4.49825]
[1776754702386,55.59,75996.04,0.15,-0.05483,5e-05,4.5079]
[1776754708341,55.59,75998.25,0.15,-0.05472,5e-05,4.50099]
[1776754717405,55.59,75997.58,0.15,-0.05469,5e-05,4.49781]
[1776754722440,55.59,75997.94,0.15,-0.05467,5e-05,4.49662]
[1776754727475,55.58,75998.46,0.15,-0.05465,5e-05,4.4949]
[1776754732597,55.58,75998.71,0.15,-0.05463,5e-05,4.49397]
[1776754738553,55.58,75998.96,0.15,-0.05462,5e-05,4.49302]
[1776754743589,55.58,75998.83,0.15,-0.05462,5e-05,4.49323]
[1776754749630,55.58,75996.62,0.15,-0.05472,5e-05,4.49985]
[1776754754666,55.58,75996.59,0.15,-0.05472,5e-05,4.49958]
[1776754759701,55.58,75996.23,0.15,-0.05473,5e-05,4.50036]
[1776754764735,55.58,75996.43,0.15,-0.05472,5e-05,4.49934]
[1776754769771,55.57,75996.71,0.15,-0.0547,5e-05,4.49803]
[1776754779841,55.57,75996.74,0.15,-0.05462,5e-05,4.49177]
[1776754782122,55.57,75996.76,0.15,-0.05462,5e-05,4.49152]
[1776754782133,55.57,75996.76,0.15,-0.05462,5e-05,4.49152]
[1776754782136,55.57,75996.76,0.15,-0.05462,5e-05,4.49152]
[1776754782209,55.57,75984.06,0.15,-0.05524,5e-05,4.53138]
[1776754783330,55.57,75984.06,0.15,-0.05524,5e-05,4.53138]
[1776754783341,55.57,75984.06,0.15,-0.05524,5e-05,4.53138]
[1776754783406,55.57,75983.13,0.15,-0.05529,5e-05,4.53416]
[1776754788904,55.56,75982.11,0.15,-0.05532,5e-05,4.53644]
[1776754794951,55.56,75981.32,0.15,-0.05535,5e-05,4.53803]
[1776754800993,55.55,75979.33,0.15,-0.05543,5e-05,4.54332]
[1776754806029,55.55,75986.1,0.15,-0.05509,5e-05,4.52144]
[1776754810396,55.55,75986.51,0.15,-0.05507,5e-05,4.52006]
[1776754810409,55.55,75986.51,0.15,-0.05507,5e-05,4.52006]
[1776754810436,55.55,75987.72,0.15,-0.055,5e-05,4.51596]
[1776754811530,55.55,75987.72,0.15,-0.055,5e-05,4.51596]
[1776754811626,55.55,75988.34,0.15,-0.05497,5e-05,4.51391]
[1776754817186,55.57,75989.69,0.15,-0.05498,5e-05,4.51458]
[1776754817641,55.58,75978.33,0.15,-0.05558,5e-05,4.55279]
[1776754819310,55.58,75978.33,0.15,-0.05558,5e-05,4.55279]
[1776754819324,55.58,75978.33,0.15,-0.05558,5e-05,4.55279]
[1776754819333,55.61,75951.42,0.15,-0.05702,5e-05,4.64406]
[1776754820124,55.61,75951.42,0.15,-0.05702,5e-05,4.64406]
[1776754820191,55.61,75949.72,0.15,-0.05711,5e-05,4.64948]
[1776754823294,55.62,75948.91,0.15,-0.05716,5e-05,4.65278]
[1776754824138,55.62,75949.63,0.15,-0.05714,5e-05,4.6512]
[1776754827496,55.62,75949.01,0.15,-0.05718,5e-05,4.65393]
[1776754827581,55.63,75949.36,0.15,-0.05717,5e-05,4.65357]
[1776754828266,55.63,75949.36,0.15,-0.05717,5e-05,4.65357]
[1776754828367,55.63,75949.24,0.15,-0.05719,5e-05,4.65433]
[1776754834244,55.68,75957.48,0.15,-0.05686,5e-05,4.63243]
[1776754836081,55.68,75958.09,0.15,-0.05683,5e-05,4.63049]
[1776754836258,55.68,75958.5,0.15,-0.05682,5e-05,4.6296]
[1776754837076,55.68,75958.5,0.15,-0.05682,5e-05,4.6296]
[1776754837265,55.68,75960.11,0.15,-0.05675,5e-05,4.62534]
[1776754841293,55.69,75950.07,0.15,-0.05728,5e-05,4.65896]
[1776754846330,55.7,75947.25,0.15,-0.05745,5e-05,4.66987]
[1776754851369,55.71,75939.6,0.15,-0.05787,5e-05,4.69585]
[1776754853474,55.71,75930.47,0.15,-0.05835,5e-05,4.72614]
[1776754856432,55.72,75914.47,0.15,-0.0592,5e-05,4.77855]
[1776754861504,55.72,75915.07,0.15,-0.05918,5e-05,4.77752]
[1776754863546,55.72,75905.18,0.15,-0.0597,5e-05,4.80999]
[1776754868675,55.72,75901.7,0.15,-0.05989,5e-05,4.82183]
[1776754874543,55.73,75905.21,0.15,-0.05972,5e-05,4.81131]
[1776754879576,55.73,75911.89,0.15,-0.05938,5e-05,4.79036]
[1776754884614,55.74,75912.41,0.15,-0.05937,5e-05,4.78949]
[1776754889647,55.74,75913.32,0.15,-0.05933,5e-05,4.78732]
[1776754894682,55.74,75918.76,0.15,-0.059,5e-05,4.76512]
[1776754899717,55.75,75919.69,0.15,-0.05897,5e-05,4.76298]
[1776754911802,55.76,75919.35,0.15,-0.05902,5e-05,4.76603]
[1776754916837,55.76,75922.21,0.15,-0.05888,5e-05,4.75761]
[1776754921875,55.77,75921.77,0.15,-0.05892,5e-05,4.75983]
[1776754926416,55.77,75905.11,0.15,-0.0598,5e-05,4.81456]
[1776754929508,55.77,75899.7,0.15,-0.06009,5e-05,4.83226]
[1776754929563,55.77,75877.08,0.15,-0.06129,5e-05,4.90639]
[1776754930793,55.77,75877.08,0.15,-0.06129,5e-05,4.90639]
[1776754933830,55.77,75871.26,0.15,-0.0616,5e-05,4.92535]
[1776754934699,55.77,75871.26,0.15,-0.0616,5e-05,4.92535]
[1776754934791,55.77,75872.25,0.15,-0.06154,5e-05,4.92194]
[1776754941011,55.77,75867.98,0.15,-0.06177,5e-05,4.93555]
[1776754942018,55.77,75876.21,0.15,-0.06132,5e-05,4.90835]
[1776754946129,55.77,75868.23,0.15,-0.06175,5e-05,4.93454]
[1776754952088,55.77,75866.35,0.15,-0.06181,5e-05,4.9368]
[1776754956528,55.78,75854.26,0.15,-0.06249,5e-05,4.97813]
[1776754957649,55.78,75831.12,0.15,-0.06377,6e-05,5.05544]
[1776754962158,55.79,75844.63,0.15,-0.06305,5e-05,5.01212]
[1776754966186,55.8,75852.53,0.15,-0.06265,5e-05,4.98769]
[1776754971221,55.81,75852.77,0.15,-0.06267,5e-05,4.98928]
[1776754976257,55.82,75855.53,0.15,-0.06256,5e-05,4.9824]
[1776754981295,55.83,75857.51,0.15,-0.06249,5e-05,4.97805]
[1776754982404,55.83,75873.46,0.15,-0.06163,5e-05,4.92581]
[1776754984394,55.84,75890.28,0.15,-0.06075,5e-05,4.8716]
[1776754985192,55.84,75890.28,0.15,-0.06075,5e-05,4.8716]
[1776754985324,55.84,75890.28,0.15,-0.06075,5e-05,4.8716]
[1776754986646,55.84,75890.28,0.15,-0.06075,5e-05,4.8716]
[1776754986678,55.84,75890.27,0.15,-0.06075,5e-05,4.87161]
[1776754987303,55.84,75890.27,0.15,-0.06075,5e-05,4.87161]
[1776754988151,55.84,75890.27,0.15,-0.06075,5e-05,4.87161]
[1776754988345,55.84,75899.83,0.15,-0.06024,5e-05,4.84039]
[1776754990490,55.84,75905.56,0.15,-0.05994,5e-05,4.82179]
[1776754994264,55.84,75901.26,0.15,-0.06017,5e-05,4.8361]
[1776754994477,55.84,75893.88,0.15,-0.06056,5e-05,4.86031]
[1776754997510,55.84,75890.8,0.15,-0.06073,5e-05,4.87044]
[1776754998320,55.84,75890.78,0.15,-0.06073,5e-05,4.87053]
[1776754998414,55.84,75890.78,0.15,-0.06073,5e-05,4.87056]
[1776755004549,55.84,75891.42,0.15,-0.0607,5e-05,4.86864]
[1776755010498,55.84,75889.46,0.15,-0.06081,5e-05,4.87524]
[1776755014707,55.84,75873.83,0.15,-0.06158,5e-05,4.92121]
[1776755016102,55.84,75873.83,0.15,-0.06158,5e-05,4.92121]
[1776755016396,55.84,75873.83,0.15,-0.06158,5e-05,4.92121]
[1776755022310,55.84,75881.9,0.15,-0.06115,5e-05,4.89456]
[1776755022715,55.84,75881.9,0.15,-0.06115,5e-05,4.89456]
[1776755028624,55.84,75879.64,0.15,-0.06127,5e-05,4.90201]
[1776755033659,55.84,75878.27,0.15,-0.06134,5e-05,4.9065]
[1776755034788,55.84,75878.27,0.15,-0.06134,5e-05,4.9065]
[1776755034875,55.84,75880.21,0.15,-0.06124,5e-05,4.90012]
[1776755040730,55.84,75872.08,0.15,-0.06167,5e-05,4.92676]
[1776755043594,55.84,75878.67,0.15,-0.06132,5e-05,4.90506]
[1776755043733,55.84,75880.43,0.15,-0.06123,5e-05,4.89929]
[1776755046855,55.84,75867.48,0.15,-0.06192,5e-05,4.94174]
[1776755052423,55.84,75872.25,0.15,-0.06166,5e-05,4.92576]
[1776755052796,55.84,75872.38,0.15,-0.06166,5e-05,4.92562]
[1776755057831,55.84,75873.63,0.15,-0.06159,5e-05,4.92135]
[1776755058683,55.84,75873.63,0.15,-0.06159,5e-05,4.92135]
[1776755059057,55.84,75872.76,0.15,-0.06163,5e-05,4.92419]
[1776755059139,55.84,75872.42,0.15,-0.06165,5e-05,4.92531]
[1776755064881,55.84,75869.73,0.15,-0.06179,5e-05,4.93395]
[1776755065160,55.84,75869.73,0.15,-0.06179,5e-05,4.93395]
[1776755065888,55.84,75868.03,0.15,-0.06188,5e-05,4.93951]
[1776755065980,55.84,75868.03,0.15,-0.06188,5e-05,4.93951]
[1776755066894,55.84,75866.99,0.15,-0.06194,5e-05,4.94289]
[1776755069780,55.84,75865.63,0.15,-0.06201,5e-05,4.94725]
[1776755069916,55.84,75865.88,0.15,-0.062,5e-05,4.94636]
[1776755071596,55.84,75866.68,0.15,-0.06195,5e-05,4.94366]
[1776755071930,55.84,75867.64,0.15,-0.06184,5e-05,4.93495]
[1776755073860,55.84,75867.74,0.15,-0.06183,5e-05,4.93458]
[1776755073962,55.84,75868.21,0.15,-0.0618,5e-05,4.93298]
[1776755078978,55.84,75869.44,0.15,-0.06174,5e-05,4.92877]
[1776755084015,55.84,75871.69,0.15,-0.06161,5e-05,4.92129]
[1776755089923,55.84,75872.88,0.15,-0.06155,5e-05,4.91733]
[1776755090501,55.84,75879.3,0.15,-0.0612,5e-05,4.89623]
[1776755095128,55.84,75884.03,0.15,-0.06096,5e-05,4.88096]
[1776755095185,55.84,75886.68,0.15,-0.06081,5e-05,4.87233]
[1776755097281,55.84,75886.68,0.15,-0.06082,5e-05,4.87239]
[1776755097555,55.84,75886.68,0.15,-0.06082,5e-05,4.87239]
[1776755097602,55.84,75892.11,0.15,-0.06053,5e-05,4.85477]
[1776755098660,55.84,75892.11,0.15,-0.06053,5e-05,4.85477]
[1776755099550,55.84,75896.07,0.15,-0.06032,5e-05,4.84193]
[1776755105164,55.84,75890.22,0.15,-0.06064,5e-05,4.8616]
[1776755110202,55.84,75889.12,0.15,-0.0607,5e-05,4.86557]
[1776755115233,55.85,75888.21,0.15,-0.06076,5e-05,4.8689]
[1776755118470,55.85,75888.47,0.15,-0.06075,5e-05,4.86819]
[1776755119487,55.85,75888.65,0.15,-0.06074,5e-05,4.86773]
[1776755119492,55.85,75888.65,0.15,-0.06074,5e-05,4.86773]
[1776755119545,55.85,75888.65,0.15,-0.06074,5e-05,4.8678]
[1776755122439,55.85,75888.91,0.15,-0.06073,5e-05,4.86701]
[1776755122463,55.85,75888.91,0.15,-0.06073,5e-05,4.86701]
[1776755122526,55.85,75883.81,0.15,-0.061,5e-05,4.88377]
[1776755124165,55.85,75883.81,0.15,-0.061,5e-05,4.88384]
[1776755124866,55.85,75874.11,0.15,-0.06152,5e-05,4.91574]
[1776755125946,55.85,75874.11,0.15,-0.06152,5e-05,4.91574]
[1776755127505,55.85,75872.7,0.15,-0.0616,5e-05,4.92035]
[1776755133369,55.85,75872.78,0.15,-0.06153,5e-05,4.91448]
[1776755138407,55.85,75875.73,0.15,-0.06137,5e-05,4.90481]
[1776755143440,55.85,75875.04,0.15,-0.06141,5e-05,4.90716]
[1776755148606,55.85,75874.69,0.15,-0.06143,5e-05,4.90835]
[1776755154258,55.85,75876.05,0.15,-0.06136,5e-05,4.90393]
[1776755154517,55.85,75886.12,0.15,-0.06082,5e-05,4.87093]
[1776755155921,55.85,75886.12,0.15,-0.06082,5e-05,4.87093]
[1776755156009,55.85,75894.63,0.15,-0.06037,5e-05,4.84328]
[1776755161099,55.85,75894.06,0.15,-0.06041,5e-05,4.84566]
[1776755166605,55.85,75899.32,0.15,-0.06014,5e-05,4.82918]
[1776755168597,55.86,75898.51,0.15,-0.06018,5e-05,4.83194]
[1776755170461,55.86,75898.55,0.15,-0.06019,5e-05,4.83205]
[1776755170513,55.86,75898.55,0.15,-0.06019,5e-05,4.83205]
[1776755170517,55.86,75898.55,0.15,-0.06019,5e-05,4.83205]
[1776755170525,55.86,75898.55,0.15,-0.06019,5e-05,4.83205]
[1776755171046,55.86,75898.98,0.15,-0.06017,5e-05,4.83076]
[1776755176925,55.86,75897.29,0.15,-0.06026,5e-05,4.83683]
[1776755176941,55.86,75895.35,0.15,-0.06037,5e-05,4.84326]
[1776755180609,55.86,75892.35,0.15,-0.06053,5e-05,4.85329]
[1776755180707,55.86,75894.0,0.15,-0.06044,5e-05,4.84798]
[1776755185742,55.86,75897.71,0.15,-0.06025,5e-05,4.83626]
[1776755192791,55.87,75900.3,0.15,-0.06007,5e-05,4.82295]
[1776755197826,55.87,75901.02,0.15,-0.06003,5e-05,4.82098]
[1776755203300,55.87,75901.86,0.15,-0.05999,5e-05,4.81847]
[1776755208903,55.87,75899.69,0.15,-0.06012,5e-05,4.82608]
[1776755213939,55.87,75897.3,0.15,-0.06025,5e-05,4.83405]
[1776755218976,55.87,75900.28,0.15,-0.06009,5e-05,4.82451]
[1776755224016,55.88,75901.44,0.15,-0.06003,5e-05,4.82098]
[1776755230053,55.88,75903.01,0.15,-0.05995,5e-05,4.81616]
[1776755235087,55.87,75903.0,0.15,-0.05993,5e-05,4.8149]
[1776755243143,55.86,75903.66,0.15,-0.05987,5e-05,4.81072]
[1776755246086,55.86,75904.63,0.15,-0.05981,5e-05,4.80732]
[1776755246169,55.86,75905.48,0.15,-0.05976,5e-05,4.80407]
[1776755249536,55.85,75905.52,0.15,-0.05975,5e-05,4.80321]
[1776755252206,55.85,75905.52,0.15,-0.05967,5e-05,4.79705]
[1776755257241,55.84,75910.51,0.15,-0.05939,5e-05,4.77974]
[1776755262277,55.84,75906.96,0.15,-0.05956,5e-05,4.79019]
[1776755267312,55.83,75906.85,0.15,-0.05955,5e-05,4.78943]
[1776755276374,55.84,75905.9,0.15,-0.05961,5e-05,4.79295]
[1776755281477,55.84,75911.57,0.15,-0.05932,5e-05,4.77506]
[1776755287451,55.84,75916.51,0.15,-0.05907,5e-05,4.75991]
[1776755292975,55.84,75911.38,0.15,-0.05935,5e-05,4.77706]
[1776755298621,55.85,75907.57,0.15,-0.05956,5e-05,4.79021]
[1776755304570,55.85,75907.6,0.15,-0.05957,5e-05,4.79072]
[1776755309606,55.85,75907.81,0.15,-0.05957,5e-05,4.79053]
[1776755314641,55.86,75908.1,0.15,-0.0595,5e-05,4.78465]
[1776755316655,55.86,75896.81,0.15,-0.0601,5e-05,4.82148]
[1776755320683,55.86,75886.79,0.15,-0.06063,5e-05,4.85425]
[1776755325726,55.86,75885.64,0.15,-0.06069,5e-05,4.85804]
[1776755330753,55.86,75884.39,0.15,-0.06076,5e-05,4.86222]
[1776755335788,55.86,75888.08,0.15,-0.06057,5e-05,4.85038]
[1776755340823,55.86,75887.29,0.15,-0.06061,5e-05,4.85333]
[1776755345858,55.86,75883.66,0.15,-0.06081,5e-05,4.86548]
[1776755348984,55.86,75875.46,0.15,-0.06125,5e-05,4.8925]
[1776755354922,55.86,75874.4,0.15,-0.06131,5e-05,4.89611]
[1776755360963,55.86,75872.42,0.15,-0.06142,5e-05,4.90278]
[1776755363984,55.87,75883.05,0.15,-0.06086,5e-05,4.86811]
[1776755369126,55.87,75886.85,0.15,-0.06066,5e-05,4.85621]
[1776755377079,55.87,75888.08,0.15,-0.06055,5e-05,4.84779]
[1776755382113,55.88,75892.44,0.15,-0.06033,5e-05,4.83433]
[1776755387148,55.88,75897.67,0.15,-0.06007,5e-05,4.81819]
[1776755392183,55.89,75895.45,0.15,-0.0602,5e-05,4.82632]
[1776755397219,55.89,75895.04,0.15,-0.06024,5e-05,4.82848]
[1776755402253,55.89,75900.32,0.15,-0.05997,5e-05,4.81216]
[1776755403260,55.9,75908.3,0.15,-0.05955,5e-05,4.78646]
[1776755408297,55.9,75917.0,0.15,-0.05912,5e-05,4.75954]
[1776755413336,55.91,75924.52,0.15,-0.05875,5e-05,4.73671]
[1776755419185,55.91,75929.67,0.15,-0.0585,5e-05,4.72108]
[1776755425418,55.93,75929.88,0.15,-0.05853,5e-05,4.72331]
[1776755430455,55.93,75929.45,0.15,-0.05858,5e-05,4.72631]
[1776755435790,55.94,75928.32,0.15,-0.0586,5e-05,4.72583]
[1776755439236,55.95,75939.47,0.15,-0.05805,5e-05,4.69177]
[1776755444558,55.96,75949.89,0.15,-0.05755,5e-05,4.66048]
[1776755449705,55.97,75953.46,0.15,-0.0574,5e-05,4.65097]
[1776755455632,55.97,75954.98,0.15,-0.05733,5e-05,4.64687]
[1776755459181,55.97,75955.25,0.15,-0.05732,5e-05,4.64626]
[1776755459282,55.97,75955.28,0.15,-0.05732,5e-05,4.64641]
[1776755462325,55.97,75955.43,0.15,-0.05732,5e-05,4.64606]
[1776755462977,55.97,75955.43,0.15,-0.05732,5e-05,4.64606]
[1776755463770,55.98,75954.55,0.15,-0.05737,5e-05,4.64922]
[1776755463796,55.98,75954.35,0.15,-0.05738,5e-05,4.64985]
[1776755465725,55.98,75942.2,0.15,-0.058,5e-05,4.68881]
[1776755470743,55.98,75936.6,0.15,-0.05829,5e-05,4.70695]
[1776755475968,55.98,75933.24,0.15,-0.05847,5e-05,4.71782]
[1776755481819,55.98,75931.77,0.15,-0.05855,5e-05,4.72269]
[1776755484844,55.98,75922.3,0.15,-0.05904,5e-05,4.75321]
[1776755489990,55.98,75917.96,0.15,-0.05926,5e-05,4.76695]
[1776755495920,55.98,75926.24,0.15,-0.05877,5e-05,4.7346]
[1776755497935,55.98,75936.4,0.15,-0.05824,5e-05,4.70201]
[1776755502975,55.98,75949.14,0.15,-0.05759,5e-05,4.66174]
[1776755508011,55.98,75946.84,0.15,-0.05772,5e-05,4.66967]
[1776755513047,55.99,75950.55,0.15,-0.05754,5e-05,4.65847]
[1776755518082,55.99,75948.4,0.15,-0.05766,5e-05,4.66594]
[1776755521419,55.99,75946.53,0.15,-0.05776,5e-05,4.67213]
[1776755521517,55.99,75946.53,0.15,-0.05776,5e-05,4.67224]
[1776755522116,55.99,75946.42,0.15,-0.05777,5e-05,4.67269]
[1776755524084,55.99,75946.33,0.15,-0.05777,5e-05,4.67273]
[1776755525285,55.99,75945.98,0.15,-0.05778,5e-05,4.6736]
[1776755525340,55.99,75945.94,0.15,-0.05778,5e-05,4.67347]
[1776755530141,55.98,75946.32,0.15,-0.05775,5e-05,4.67151]
[1776755530176,55.98,75946.32,0.15,-0.05774,5e-05,4.67102]
[1776755535202,55.98,75939.34,0.15,-0.05811,5e-05,4.69378]
[1776755537216,55.98,75927.89,0.15,-0.0587,5e-05,4.73052]
[1776755542259,55.98,75922.59,0.15,-0.05897,5e-05,4.74751]
[1776755547294,55.98,75917.33,0.15,-0.05924,5e-05,4.76427]
[1776755552328,55.98,75917.29,0.15,-0.05918,5e-05,4.75866]
[1776755559378,55.98,75918.57,0.15,-0.05911,5e-05,4.7541]
[1776755564413,55.98,75923.14,0.15,-0.05886,5e-05,4.73907]
[1776755570455,55.98,75924.8,0.15,-0.05877,5e-05,4.7335]
[1776755575490,55.98,75926.17,0.15,-0.0587,5e-05,4.72898]
[1776755580652,55.98,75925.8,0.15,-0.05872,5e-05,4.7301]
[1776755586568,55.98,75922.96,0.15,-0.05887,5e-05,4.73918]
[1776755591602,55.97,75923.67,0.15,-0.05883,5e-05,4.73684]
[1776755596637,55.97,75926.06,0.15,-0.0587,5e-05,4.72915]
[1776755601672,55.97,75922.36,0.15,-0.0589,5e-05,4.74107]
[1776755606707,55.97,75922.75,0.15,-0.05888,5e-05,4.73979]
[1776755611742,55.97,75921.84,0.15,-0.05886,5e-05,4.73727]
[1776755616778,55.97,75921.53,0.15,-0.05888,5e-05,4.73822]
[1776755621812,55.97,75926.59,0.15,-0.05862,5e-05,4.72196]
[1776755626846,55.98,75928.4,0.15,-0.05852,5e-05,4.71627]
[1776755631882,55.98,75927.08,0.15,-0.05859,5e-05,4.72062]
[1776755633901,55.98,75928.22,0.15,-0.05854,5e-05,4.71701]
[1776755637925,55.98,75927.95,0.15,-0.05855,5e-05,4.71799]
[1776755642962,55.98,75931.3,0.15,-0.05838,5e-05,4.70743]
[1776755647996,55.98,75930.95,0.15,-0.0584,5e-05,4.70873]
[1776755649518,55.98,75940.55,0.15,-0.05791,5e-05,4.67808]
[1776755650845,55.98,75940.55,0.15,-0.05791,5e-05,4.67808]
[1776755651151,55.98,75962.46,0.15,-0.0568,5e-05,4.60867]
[1776755656177,55.98,75964.89,0.15,-0.05669,5e-05,4.60194]
[1776755658046,55.98,75964.89,0.15,-0.05669,5e-05,4.60194]
[1776755658098,55.99,75975.06,0.15,-0.05619,5e-05,4.57025]
[1776755659069,55.99,75975.06,0.15,-0.05619,5e-05,4.57025]
[1776755659172,55.99,75980.83,0.15,-0.0559,5e-05,4.55234]
[1776755659926,55.99,75980.83,0.15,-0.0559,5e-05,4.55234]
[1776755660089,55.99,75980.83,0.15,-0.0559,5e-05,4.55234]
[1776755660612,55.99,75980.83,0.15,-0.0559,5e-05,4.55234]
[1776755660919,55.99,75980.83,0.15,-0.0559,5e-05,4.55234]
[1776755661554,55.99,75982.1,0.15,-0.05585,5e-05,4.54889]
[1776755664523,55.99,75982.31,0.15,-0.05585,5e-05,4.54877]
[1776755664532,55.99,75974.91,0.15,-0.05622,5e-05,4.57228]
[1776755667172,56.0,75972.73,0.15,-0.05633,5e-05,4.57958]
[1776755667230,56.0,75967.82,0.15,-0.05658,5e-05,4.59529]
[1776755669159,56.0,75958.4,0.15,-0.05707,5e-05,4.62572]
[1776755674195,56.01,75953.74,0.15,-0.05728,5e-05,4.63724]
[1776755679378,56.02,75952.69,0.15,-0.05736,5e-05,4.64225]
[1776755681363,56.03,75967.26,0.15,-0.05664,5e-05,4.59744]
[1776755687289,56.04,75963.54,0.15,-0.05688,5e-05,4.61209]
[1776755692324,56.05,75958.4,0.15,-0.05717,5e-05,4.63065]
[1776755697359,56.06,75956.18,0.15,-0.05732,5e-05,4.63991]
[1776755702394,56.07,75958.96,0.15,-0.05721,5e-05,4.6333]
[1776755707429,56.08,75954.92,0.15,-0.05745,5e-05,4.64846]
[1776755712464,56.1,75949.16,0.15,-0.05778,5e-05,4.66886]
[1776755721645,56.11,75949.33,0.15,-0.05783,5e-05,4.67197]
[1776755726564,56.12,75958.44,0.15,-0.0574,5e-05,4.64503]
[1776755730598,56.13,75967.19,0.15,-0.05698,5e-05,4.61924]
[1776755735632,56.15,75971.58,0.15,-0.05674,5e-05,4.60252]
[1776755742683,56.16,75973.36,0.15,-0.05671,5e-05,4.60046]
[1776755743503,56.16,75973.36,0.15,-0.05671,5e-05,4.60046]
[1776755743516,56.16,75973.36,0.15,-0.05671,5e-05,4.60046]
[1776755743530,56.16,75973.36,0.15,-0.05671,5e-05,4.60046]
[1776755743962,56.17,75976.57,0.15,-0.05656,5e-05,4.59085]
[1776755744051,56.17,75978.53,0.15,-0.05646,5e-05,4.58469]
[1776755746070,56.17,75978.53,0.15,-0.05647,5e-05,4.5852]
[1776755746094,56.17,75986.77,0.15,-0.05606,5e-05,4.55984]
[1776755751856,56.19,75993.63,0.15,-0.05577,5e-05,4.54173]
[1776755754359,56.19,75993.63,0.15,-0.05578,5e-05,4.5423]
[1776755754416,56.2,75993.95,0.15,-0.05578,5e-05,4.54243]
[1776755755103,56.2,75993.95,0.15,-0.05578,5e-05,4.54243]
[1776755755183,56.2,75994.33,0.15,-0.05576,5e-05,4.54124]
[1776755756781,56.2,76004.21,0.15,-0.05529,5e-05,4.51155]
[1776755761925,56.22,76005.59,0.15,-0.05527,5e-05,4.51031]
[1776755766722,56.23,76005.9,0.15,-0.05531,5e-05,4.5124]
[1776755767524,56.23,76003.99,0.15,-0.05541,5e-05,4.51895]
[1776755768005,56.23,76003.99,0.15,-0.05541,5e-05,4.51895]
[1776755768108,56.23,75998.0,0.15,-0.05571,5e-05,4.53763]
[1776755770677,56.24,75982.27,0.15,-0.0565,5e-05,4.58795]
[1776755772355,56.24,75982.27,0.15,-0.0565,5e-05,4.58795]
[1776755772409,56.24,75978.22,0.15,-0.05672,5e-05,4.60162]
[1776755777928,56.26,75981.34,0.15,-0.0566,5e-05,4.59403]
[1776755783971,56.27,75985.72,0.15,-0.05642,5e-05,4.5829]
[1776755789006,56.28,75989.08,0.15,-0.05629,5e-05,4.57453]
[1776755795734,56.29,75983.53,0.15,-0.05653,5e-05,4.58824]
[1776755805118,56.31,75977.31,0.15,-0.05692,5e-05,4.61238]
[1776755810156,56.32,75980.31,0.15,-0.05679,5e-05,4.60482]
[1776755815188,56.33,75980.75,0.15,-0.0568,5e-05,4.60538]
[1776755820224,56.34,75980.77,0.15,-0.05683,5e-05,4.60724]
[1776755824251,56.35,75963.47,0.15,-0.05773,5e-05,4.66333]
[1776755829287,56.36,75960.17,0.15,-0.05792,5e-05,4.67553]
[1776755834321,56.36,75959.24,0.15,-0.05799,5e-05,4.6799]
[1776755839357,56.37,75959.12,0.15,-0.05802,5e-05,4.68173]
[1776755843504,56.38,75951.08,0.15,-0.05845,5e-05,4.70849]
[1776755848421,56.38,75960.14,0.15,-0.05801,5e-05,4.68112]
[1776755853457,56.39,75959.64,0.15,-0.058,5e-05,4.67887]
[1776755858493,56.4,75958.54,0.15,-0.05808,5e-05,4.68391]
[1776755863527,56.41,75958.82,0.15,-0.05809,5e-05,4.68455]
[1776755870577,56.42,75959.32,0.15,-0.0581,5e-05,4.68514]
[1776755874183,56.42,75956.97,0.15,-0.05824,5e-05,4.6935]
[1776755874605,56.42,75956.43,0.15,-0.05827,5e-05,4.69552]
[1776755876018,56.42,75963.18,0.15,-0.05793,5e-05,4.67444]
[1776755880580,56.43,75974.28,0.15,-0.05738,5e-05,4.64012]
[1776755880952,56.43,75976.69,0.15,-0.05726,5e-05,4.6329]
[1776755881655,56.43,75976.69,0.15,-0.05727,5e-05,4.63329]
[1776755882785,56.43,75991.58,0.15,-0.05653,5e-05,4.58696]
[1776755883587,56.43,75991.58,0.15,-0.05653,5e-05,4.58696]
[1776755883671,56.44,75992.55,0.15,-0.05649,5e-05,4.58438]
[1776755884136,56.44,75992.55,0.15,-0.05649,5e-05,4.58438]
[1776755885614,56.44,75992.55,0.15,-0.05649,5e-05,4.58484]
[1776755885716,56.44,75991.81,0.15,-0.05653,5e-05,4.58731]
[1776755887931,56.44,75991.75,0.15,-0.05655,5e-05,4.58811]
[1776755887939,56.44,75991.33,0.15,-0.05657,5e-05,4.58943]
[1776755891084,56.45,75990.28,0.15,-0.05664,5e-05,4.59408]
[1776755891584,56.45,75990.28,0.15,-0.05664,5e-05,4.59408]
[1776755895723,56.46,75989.78,0.15,-0.05669,5e-05,4.597]
[1776755895821,56.46,75989.2,0.15,-0.05673,5e-05,4.59971]
[1776755901798,56.47,75987.11,0.15,-0.05688,5e-05,4.60892]
[1776755903175,56.48,75987.51,0.15,-0.05686,5e-05,4.6081]
[1776755903238,56.48,75987.51,0.15,-0.05686,5e-05,4.6081]
[1776755903448,56.48,75987.51,0.15,-0.05686,5e-05,4.6081]
[1776755903822,56.48,75987.51,0.15,-0.05686,5e-05,4.6081]
[1776755904198,56.48,75987.77,0.15,-0.05686,5e-05,4.60773]
[1776755904669,56.48,75987.77,0.15,-0.05686,5e-05,4.60773]
[1776755904816,56.48,75996.02,0.15,-0.05645,5e-05,4.58233]
[1776755905825,56.48,76007.74,0.15,-0.05588,5e-05,4.54625]
[1776755906832,56.49,76017.46,0.15,-0.05541,5e-05,4.5166]
[1776755909933,56.49,76018.92,0.15,-0.05536,5e-05,4.51385]
[1776755910859,56.5,76016.68,0.15,-0.05548,5e-05,4.52107]
[1776755914728,56.5,76014.98,0.15,-0.05552,5e-05,4.52185]
[1776755914737,56.5,76014.98,0.15,-0.05552,5e-05,4.52185]
[1776755914740,56.5,76014.98,0.15,-0.05552,5e-05,4.52185]
[1776755914888,56.5,76014.36,0.15,-0.05555,5e-05,4.52406]
[1776755915973,56.5,76013.91,0.15,-0.05558,5e-05,4.52573]
[1776755916004,56.5,76013.91,0.15,-0.05558,5e-05,4.52573]
[1776755916106,56.5,76013.19,0.15,-0.05561,5e-05,4.52797]
[1776755921937,56.51,76008.15,0.15,-0.05589,5e-05,4.54526]
[1776755926972,56.52,76014.76,0.15,-0.05558,5e-05,4.52615]
[1776755932400,56.52,76018.19,0.15,-0.05543,5e-05,4.51671]
[1776755934404,56.53,76027.84,0.15,-0.05498,5e-05,4.48813]
[1776755941071,56.54,76029.41,0.15,-0.05494,5e-05,4.48536]
[1776755947112,56.55,76027.63,0.15,-0.05505,5e-05,4.4929]
[1776755952147,56.56,76029.81,0.15,-0.05497,5e-05,4.48787]
[1776755957182,56.57,76032.14,0.15,-0.05489,5e-05,4.48239]
[1776755962217,56.58,76034.59,0.15,-0.05479,5e-05,4.47655]
[1776755966245,56.58,76043.27,0.15,-0.05439,5e-05,4.45123]
[1776755971281,56.59,76045.03,0.15,-0.05428,5e-05,4.4424]
[1776755976315,56.6,76048.51,0.15,-0.05414,5e-05,4.43359]
[1776755981349,56.61,76050.91,0.15,-0.05405,5e-05,4.42815]
[1776755987393,56.62,76050.79,0.15,-0.0541,5e-05,4.4308]
[1776755993569,56.64,76049.42,0.15,-0.0542,5e-05,4.43759]
[1776755999480,56.65,76059.16,0.15,-0.05377,5e-05,4.41007]
[1776756004515,56.65,76062.2,0.15,-0.05363,5e-05,4.40117]
[1776756006532,56.65,76074.7,0.15,-0.05304,5e-05,4.36346]
[1776756007306,56.65,76074.7,0.15,-0.05304,5e-05,4.36346]
[1776756007314,56.65,76074.7,0.15,-0.05304,5e-05,4.36346]
[1776756007347,56.65,76074.7,0.15,-0.05304,5e-05,4.36346]
[1776756007548,56.65,76078.37,0.15,-0.05287,5e-05,4.35251]
[1776756011346,56.65,76082.2,0.15,-0.0527,5e-05,4.34143]
[1776756011573,56.65,76085.87,0.15,-0.05253,5e-05,4.33055]
[1776756012503,56.65,76085.87,0.15,-0.05253,5e-05,4.33055]
[1776756012605,56.66,76086.84,0.15,-0.05248,5e-05,4.32782]
[1776756013292,56.66,76086.84,0.15,-0.05248,5e-05,4.32782]
[1776756013709,56.66,76088.19,0.15,-0.05242,5e-05,4.32394]
[1776756014457,56.66,76088.19,0.15,-0.05242,5e-05,4.32394]
[1776756014780,56.66,76088.19,0.15,-0.05242,5e-05,4.32394]
[1776756014861,56.66,76089.88,0.15,-0.05235,5e-05,4.31905]
[1776756015756,56.66,76089.88,0.15,-0.05235,5e-05,4.31905]
[1776756015766,56.66,76089.88,0.15,-0.05235,5e-05,4.31905]
[1776756015848,56.66,76093.62,0.15,-0.05218,5e-05,4.30802]
[1776756021642,56.67,76097.88,0.15,-0.052,5e-05,4.29663]
[1776756026679,56.67,76098.68,0.15,-0.05198,5e-05,4.29546]
[1776756031710,56.68,76101.11,0.15,-0.05183,5e-05,4.28425]
[1776756035527,56.68,76093.88,0.15,-0.05218,5e-05,4.30667]
[1776756035541,56.68,76093.88,0.15,-0.05218,5e-05,4.30667]
[1776756035738,56.68,76093.88,0.15,-0.05218,5e-05,4.30691]
[1776756037754,56.69,76080.47,0.15,-0.05281,5e-05,4.34766]
[1776756039766,56.69,76072.47,0.15,-0.0532,5e-05,4.37214]
[1776756044803,56.69,76074.58,0.15,-0.05311,5e-05,4.36641]
[1776756049837,56.69,76077.24,0.15,-0.05299,5e-05,4.35911]
[1776756058900,56.7,76074.7,0.15,-0.05313,5e-05,4.36806]
[1776756064063,56.7,76075.35,0.15,-0.05311,5e-05,4.36676]
[1776756070985,56.71,76074.85,0.15,-0.05315,5e-05,4.36921]
[1776756076022,56.71,76083.47,0.15,-0.05275,5e-05,4.34389]
[1776756080057,56.72,76095.7,0.15,-0.05219,5e-05,4.30788]
[1776756085085,56.72,76093.2,0.15,-0.05233,5e-05,4.31661]
[1776756090120,56.73,76088.28,0.15,-0.05258,5e-05,4.3325]
[1776756093145,56.73,76077.64,0.15,-0.05303,5e-05,4.35992]
[1776756098179,56.73,76074.14,0.15,-0.0532,5e-05,4.37122]
[1776756103213,56.74,76072.36,0.15,-0.0533,5e-05,4.37728]
[1776756108248,56.74,76067.43,0.15,-0.05354,5e-05,4.39278]
[1776756114418,56.74,76064.41,0.15,-0.05369,5e-05,4.40243]
[1776756121340,56.75,76065.26,0.15,-0.05366,5e-05,4.40032]
[1776756126375,56.75,76063.0,0.15,-0.05377,5e-05,4.40752]
[1776756131409,56.75,76061.9,0.15,-0.05383,5e-05,4.41113]
[1776756136443,56.75,76058.73,0.15,-0.05398,5e-05,4.42094]
[1776756141481,56.75,76063.54,0.15,-0.05376,5e-05,4.40648]
[1776756146515,56.75,76061.11,0.15,-0.05388,5e-05,4.41412]
[1776756151624,56.75,76062.54,0.15,-0.05381,5e-05,4.40993]
[1776756151706,56.75,76073.89,0.15,-0.05321,5e-05,4.37027]
[1776756152884,56.75,76084.7,0.15,-0.0527,5e-05,4.33779]
[1776756153750,56.75,76094.0,0.15,-0.05227,5e-05,4.30999]
[1776756160109,56.76,76093.71,0.15,-0.0523,5e-05,4.31167]
[1776756165649,56.77,76098.67,0.15,-0.05209,5e-05,4.2986]
[1776756170520,56.77,76106.07,0.15,-0.05177,5e-05,4.27747]
[1776756171002,56.77,76106.07,0.15,-0.05177,5e-05,4.27747]
[1776756171086,56.77,76107.08,0.15,-0.05172,5e-05,4.27473]
[1776756174843,56.78,76115.91,0.15,-0.05133,5e-05,4.24962]
[1776756179109,56.78,76114.8,0.15,-0.0514,5e-05,4.25386]
[1776756179120,56.78,76114.8,0.15,-0.0514,5e-05,4.25386]
[1776756179175,56.79,76112.76,0.15,-0.0515,5e-05,4.26024]
[1776756184917,56.79,76109.77,0.15,-0.05166,5e-05,4.27085]
[1776756190825,56.8,76112.84,0.15,-0.05155,5e-05,4.26341]
[1776756195860,56.81,76118.44,0.15,-0.05131,5e-05,4.2483]
[1776756201902,56.82,76117.3,0.15,-0.05139,5e-05,4.25354]
[1776756206937,56.83,76122.78,0.15,-0.05116,5e-05,4.23886]
[1776756211971,56.84,76122.22,0.15,-0.05116,5e-05,4.23695]
[1776756217136,56.84,76116.8,0.15,-0.05142,5e-05,4.25397]
[1776756217219,56.85,76116.64,0.15,-0.05144,5e-05,4.25504]
[1776756218597,56.85,76116.64,0.15,-0.05144,5e-05,4.25534]
[1776756219437,56.85,76116.55,0.15,-0.05145,5e-05,4.2559]
[1776756220032,56.85,76110.88,0.15,-0.05172,5e-05,4.27303]
[1776756223051,56.85,76101.12,0.15,-0.05218,5e-05,4.30285]
[1776756224567,56.85,76100.26,0.15,-0.05222,5e-05,4.30563]
[1776756225202,56.86,76099.61,0.15,-0.05226,5e-05,4.30778]
[1776756227679,56.86,76099.71,0.15,-0.05226,5e-05,4.30789]
[1776756228087,56.86,76099.86,0.15,-0.05225,5e-05,4.30765]
[1776756233124,56.86,76103.65,0.15,-0.05209,5e-05,4.29735]
[1776756238158,56.87,76105.05,0.15,-0.05204,5e-05,4.29427]
[1776756243194,56.87,76108.83,0.15,-0.05189,5e-05,4.28409]
[1776756248256,56.88,76109.61,0.15,-0.05187,5e-05,4.28288]
[1776756250272,56.88,76118.25,0.15,-0.05147,5e-05,4.25763]
[1776756255307,56.89,76121.49,0.15,-0.05135,5e-05,4.24934]
[1776756262052,56.9,76121.01,0.15,-0.05138,5e-05,4.25183]
[1776756267394,56.91,76123.87,0.15,-0.05129,5e-05,4.24544]
[1776756272429,56.91,76128.94,0.15,-0.05102,5e-05,4.22663]
[1776756277556,56.92,76129.95,0.15,-0.05099,5e-05,4.22486]
[1776756283506,56.93,76129.58,0.15,-0.05104,5e-05,4.22789]
[1776756288553,56.93,76134.41,0.15,-0.05083,5e-05,4.21471]
[1776756293576,56.94,76140.4,0.15,-0.05059,5e-05,4.19879]
[1776756298611,56.95,76141.89,0.15,-0.05054,5e-05,4.19597]
[1776756301043,56.95,76142.08,0.15,-0.05054,5e-05,4.19572]
[1776756302228,56.96,76143.25,0.15,-0.05049,5e-05,4.19292]
[1776756302281,56.96,76156.7,0.15,-0.04989,4e-05,4.15383]
[1776756304656,56.96,76164.79,0.15,-0.04954,4e-05,4.13104]
[1776756307298,56.97,76173.54,0.15,-0.04917,4e-05,4.1069]
[1776756310989,56.97,76179.74,0.15,-0.04891,4e-05,4.08987]
[1776756311051,56.98,76192.34,0.15,-0.04838,4e-05,4.05454]
[1776756313315,56.98,76192.34,0.15,-0.04838,4e-05,4.05454]
[1776756313364,56.98,76214.98,0.15,-0.04741,4e-05,3.99096]
[1776756314014,56.98,76214.98,0.15,-0.04741,4e-05,3.99096]
[1776756314060,56.98,76238.62,0.15,-0.04641,4e-05,3.92406]
[1776756314515,56.98,76238.62,0.15,-0.04641,4e-05,3.92406]
[1776756314730,56.98,76238.92,0.15,-0.04639,4e-05,3.92322]
[1776756315743,56.98,76238.92,0.15,-0.04639,4e-05,3.92322]
[1776756315759,56.99,76288.65,0.15,-0.04435,4e-05,3.78631]
[1776756316987,57.05,76264.27,0.15,-0.04551,4e-05,3.8641]
[1776756318770,57.06,76252.08,0.15,-0.04604,4e-05,3.89978]
[1776756320099,57.06,76252.08,0.15,-0.04604,4e-05,3.89978]
[1776756320116,57.06,76250.1,0.15,-0.04613,4e-05,3.90614]
[1776756321907,57.1,76219.99,0.15,-0.04753,4e-05,3.9992]
[1776756326826,57.12,76211.89,0.15,-0.04793,4e-05,4.02539]
[1776756329503,57.12,76211.31,0.15,-0.04797,4e-05,4.02827]
[1776756333879,57.14,76194.65,0.15,-0.04868,4e-05,4.07381]
[1776756338910,57.15,76191.91,0.15,-0.04884,4e-05,4.08434]
[1776756343945,57.17,76192.45,0.15,-0.04886,4e-05,4.08534]
[1776756345959,57.17,76205.24,0.15,-0.04831,4e-05,4.04971]
[1776756348354,57.18,76217.36,0.15,-0.04781,4e-05,4.01627]
[1776756350306,57.18,76232.14,0.15,-0.04718,4e-05,3.97495]
[1776756356289,57.22,76235.61,0.15,-0.04715,4e-05,3.97321]
[1776756361073,57.23,76228.02,0.15,-0.0475,4e-05,3.99635]
[1776756361201,57.24,76227.84,0.15,-0.04752,4e-05,3.9975]
[1776756362153,57.24,76227.84,0.15,-0.04752,4e-05,3.9975]
[1776756362183,57.24,76241.25,0.15,-0.04695,4e-05,3.9599]
[1776756365097,57.24,76218.97,0.15,-0.04793,4e-05,4.02435]
[1776756366104,57.25,76207.86,0.15,-0.04842,4e-05,4.05661]
[1776756367196,57.25,76226.21,0.15,-0.04763,4e-05,4.00485]
[1776756369108,57.25,76226.21,0.15,-0.04764,4e-05,4.00547]
[1776756369279,57.26,76250.69,0.15,-0.0466,4e-05,3.93676]
[1776756369748,57.26,76250.69,0.15,-0.0466,4e-05,3.93676]
[1776756370446,57.26,76250.69,0.15,-0.0466,4e-05,3.93676]
[1776756370136,57.26,76250.69,0.15,-0.04661,4e-05,3.93717]
[1776756371142,57.26,76274.92,0.15,-0.0456,4e-05,3.86954]
[1776756374161,57.32,76285.77,0.15,-0.04531,4e-05,3.85041]
[1776756377183,57.41,76274.59,0.15,-0.04603,4e-05,3.89926]
[1776756377819,57.41,76274.59,0.15,-0.04603,4e-05,3.89926]
[1776756381208,57.43,76258.15,0.15,-0.04677,4e-05,3.94809]
[1776756381499,57.43,76258.15,0.15,-0.04677,4e-05,3.94809]
[1776756382347,57.43,76249.64,0.15,-0.04714,4e-05,3.97267]
[1776756383883,57.43,76248.07,0.15,-0.04721,4e-05,3.97775]
[1776756389265,57.45,76245.29,0.15,-0.04739,4e-05,3.98947]
[1776756390739,57.46,76244.98,0.15,-0.04741,4e-05,3.99098]
[1776756392428,57.46,76241.48,0.15,-0.04751,4e-05,3.99641]
[1776756393300,57.46,76238.2,0.15,-0.04766,4e-05,4.00626]
[1776756394306,57.47,76229.42,0.15,-0.04805,4e-05,4.03172]
[1776756399341,57.51,76223.99,0.15,-0.04841,4e-05,4.05598]
[1776756406390,57.52,76224.49,0.15,-0.04842,4e-05,4.05615]
[1776756411427,57.53,76226.71,0.15,-0.04834,4e-05,4.05104]
[1776756415456,57.53,76218.04,0.15,-0.04873,4e-05,4.07668]
[1776756420489,57.54,76218.95,0.15,-0.0487,4e-05,4.07511]
[1776756425523,57.54,76213.69,0.15,-0.04895,4e-05,4.09118]
[1776756428329,57.55,76208.07,0.15,-0.0492,4e-05,4.10798]
[1776756428358,57.57,76199.34,0.15,-0.04966,4e-05,4.13782]
[1776756430218,57.57,76199.34,0.15,-0.04966,4e-05,4.13782]
[1776756430328,57.57,76199.34,0.15,-0.04966,4e-05,4.13782]
[1776756430355,57.57,76199.34,0.15,-0.04966,4e-05,4.13782]
[1776756430451,57.57,76202.17,0.15,-0.04955,4e-05,4.13051]
[1776756432703,57.58,76210.86,0.15,-0.04918,4e-05,4.10642]
[1776756438622,57.59,76209.27,0.15,-0.04929,4e-05,4.11368]
[1776756440011,57.59,76209.27,0.15,-0.04929,4e-05,4.11368]
[1776756440115,57.6,76202.45,0.15,-0.0496,4e-05,4.13414]
[1776756441225,57.6,76202.45,0.15,-0.0496,4e-05,4.13414]
[1776756441326,57.6,76198.21,0.15,-0.0498,4e-05,4.14675]
[1776756444955,57.6,76197.44,0.15,-0.04984,4e-05,4.14972]
[1776756445037,57.61,76197.69,0.15,-0.04984,4e-05,4.14974]
[1776756447687,57.61,76187.63,0.15,-0.0503,4e-05,4.17955]
[1776756452169,57.62,76185.82,0.15,-0.05039,4e-05,4.18571]
[1776756452175,57.62,76187.78,0.15,-0.05026,4e-05,4.17548]
[1776756453757,57.62,76188.75,0.15,-0.05022,4e-05,4.17298]
[1776756454328,57.62,76188.75,0.15,-0.05022,4e-05,4.17298]
[1776756454788,57.62,76188.88,0.15,-0.05022,4e-05,4.17294]
[1776756454842,57.62,76187.77,0.15,-0.05027,4e-05,4.17615]
[1776756460779,57.63,76184.88,0.15,-0.05043,4e-05,4.1864]
[1776756465813,57.64,76187.93,0.15,-0.05031,4e-05,4.17912]
[1776756468954,57.64,76188.46,0.15,-0.0503,4e-05,4.17821]
[1776756469055,57.65,76184.71,0.15,-0.05048,4e-05,4.18971]
[1776756473191,57.65,76186.03,0.15,-0.05043,4e-05,4.18648]
[1776756473291,57.65,76186.4,0.15,-0.05042,4e-05,4.18601]
[1776756478195,57.66,76184.7,0.15,-0.05051,4e-05,4.19212]
[1776756478292,57.66,76184.33,0.15,-0.05053,4e-05,4.19348]
[1776756479951,57.66,76184.33,0.15,-0.05054,4e-05,4.19377]
[1776756480022,57.66,76184.67,0.15,-0.05053,4e-05,4.19307]
[1776756485953,57.67,76190.69,0.15,-0.05029,4e-05,4.17744]
[1776756486634,57.67,76190.69,0.15,-0.05029,4e-05,4.17744]
[1776756486961,57.67,76190.75,0.15,-0.05029,4e-05,4.17758]
[1776756491995,57.68,76196.65,0.15,-0.05005,4e-05,4.16221]
[1776756497030,57.69,76193.88,0.15,-0.0502,4e-05,4.17185]
[1776756502066,57.7,76201.83,0.15,-0.04987,4e-05,4.15056]
[1776756507101,57.71,76199.9,0.15,-0.04998,4e-05,4.15783]
[1776756512161,57.72,76192.88,0.15,-0.05026,4e-05,4.17458]
[1776756517172,57.73,76193.65,0.15,-0.05025,4e-05,4.17385]
[1776756522625,57.73,76193.81,0.15,-0.05026,4e-05,4.1746]
[1776756523349,57.74,76177.35,0.15,-0.05101,5e-05,4.22286]
[1776756528248,57.74,76185.69,0.15,-0.05065,4e-05,4.1997]
[1776756533420,57.75,76183.36,0.15,-0.05077,4e-05,4.20772]
[1776756539326,57.75,76183.73,0.15,-0.05078,4e-05,4.20799]
[1776756543085,57.76,76182.25,0.15,-0.05085,4e-05,4.21297]
[1776756543570,57.76,76182.25,0.15,-0.05085,4e-05,4.21297]
[1776756543489,57.76,76184.46,0.15,-0.05076,4e-05,4.20678]
[1776756544361,57.76,76184.46,0.15,-0.05076,4e-05,4.20701]
[1776756549395,57.77,76182.78,0.15,-0.05085,4e-05,4.213]
[1776756554429,57.77,76183.89,0.15,-0.05082,4e-05,4.21086]
[1776756555124,57.77,76183.89,0.15,-0.05082,4e-05,4.21086]
[1776756555343,57.77,76183.89,0.15,-0.05082,4e-05,4.21086]
[1776756555548,57.77,76183.89,0.15,-0.05082,4e-05,4.21086]
[1776756555597,57.77,76190.83,0.15,-0.05051,4e-05,4.19095]
[1776756558461,57.78,76199.56,0.15,-0.05014,4e-05,4.16654]
[1776756563629,57.78,76197.53,0.15,-0.05025,4e-05,4.17385]
[1776756569538,57.79,76195.03,0.15,-0.05038,4e-05,4.18275]
[1776756571584,57.8,76194.63,0.15,-0.05041,4e-05,4.18417]
[1776756571688,57.8,76192.79,0.15,-0.05044,4e-05,4.18459]
[1776756572032,57.8,76192.79,0.15,-0.05044,4e-05,4.18459]
[1776756572179,57.8,76192.79,0.15,-0.05044,4e-05,4.18459]
[1776756577594,57.8,76184.41,0.15,-0.05083,4e-05,4.2104]
[1776756578601,57.81,76194.65,0.15,-0.05038,4e-05,4.18095]
[1776756580249,57.81,76199.24,0.15,-0.05018,4e-05,4.16797]
[1776756580618,57.81,76199.36,0.15,-0.05018,4e-05,4.16792]
[1776756585653,57.82,76199.31,0.15,-0.0502,4e-05,4.16953]
[1776756590689,57.82,76198.01,0.15,-0.05028,4e-05,4.17473]
[1776756594051,57.83,76194.3,0.15,-0.05046,4e-05,4.1863]
[1776756594714,57.83,76194.56,0.15,-0.05045,4e-05,4.18582]
[1776756599749,57.84,76197.78,0.15,-0.05033,4e-05,4.17788]
[1776756600476,57.84,76197.78,0.15,-0.05033,4e-05,4.17788]
[1776756600783,57.84,76199.33,0.15,-0.05026,4e-05,4.17368]
[1776756601766,57.84,76211.4,0.15,-0.04973,4e-05,4.13922]
[1776756602771,57.84,76221.39,0.15,-0.0493,4e-05,4.11095]
[1776756605792,57.84,76230.2,0.15,-0.04893,4e-05,4.08639]
[1776756608812,57.85,76243.23,0.15,-0.04837,4e-05,4.04976]
[1776756610387,57.85,76245.44,0.15,-0.04827,4e-05,4.0435]
[1776756610420,57.85,76246.06,0.15,-0.04825,4e-05,4.04212]
[1776756615061,57.85,76244.57,0.15,-0.04832,4e-05,4.04692]
[1776756615677,57.86,76240.64,0.15,-0.04851,4e-05,4.05909]
[1776756617303,57.86,76240.64,0.15,-0.04851,4e-05,4.05909]
[1776756617341,57.86,76223.64,0.15,-0.04925,4e-05,4.10764]
[1776756620903,57.86,76234.52,0.15,-0.04878,4e-05,4.0771]
[1776756625934,57.86,76226.37,0.15,-0.04915,4e-05,4.10103]
[1776756630969,57.87,76224.68,0.15,-0.04923,4e-05,4.10644]
[1776756636002,57.87,76224.53,0.15,-0.04919,4e-05,4.1023]
[1776756639494,57.87,76220.64,0.15,-0.04936,4e-05,4.11362]
[1776756639632,57.87,76220.64,0.15,-0.04936,4e-05,4.11362]
[1776756639683,57.87,76213.47,0.15,-0.04968,4e-05,4.13433]
[1776756641043,57.87,76202.42,0.15,-0.05017,4e-05,4.16648]
[1776756643054,57.89,76192.19,0.15,-0.05068,4e-05,4.19926]
[1776756648090,57.91,76183.54,0.15,-0.05112,5e-05,4.22807]
[1776756653126,57.92,76183.7,0.15,-0.05113,5e-05,4.22865]
[1776756658160,57.92,76179.12,0.15,-0.05136,5e-05,4.24304]
[1776756663196,57.93,76178.09,0.15,-0.05142,5e-05,4.24701]
[1776756667225,57.93,76167.57,0.15,-0.0519,5e-05,4.27848]
[1776756671252,57.93,76151.67,0.15,-0.05264,5e-05,4.32567]
[1776756676292,57.93,76143.48,0.15,-0.05302,5e-05,4.35018]
[1776756681328,57.94,76139.32,0.15,-0.05322,5e-05,4.36276]
[1776756686362,57.94,76143.97,0.15,-0.05301,5e-05,4.34932]
[1776756691397,57.94,76143.71,0.15,-0.05297,5e-05,4.34513]
[1776756696436,57.94,76149.61,0.15,-0.0527,5e-05,4.32806]
[1776756701472,57.94,76144.27,0.15,-0.05295,5e-05,4.34422]
[1776756706506,57.95,76145.42,0.15,-0.05291,5e-05,4.34112]
[1776756711540,57.95,76146.11,0.15,-0.05288,5e-05,4.33943]
[1776756716600,57.95,76147.65,0.15,-0.05281,5e-05,4.33518]
[1776756718480,57.95,76141.08,0.15,-0.05312,5e-05,4.35463]
[1776756719780,57.95,76120.7,0.15,-0.05407,5e-05,4.41517]
[1776756720184,57.95,76120.7,0.15,-0.05407,5e-05,4.41517]
[1776756720613,57.95,76120.7,0.15,-0.05407,5e-05,4.41511]
[1776756721616,57.95,76110.58,0.15,-0.05455,5e-05,4.44526]
[1776756723622,57.95,76107.56,0.15,-0.05469,5e-05,4.45419]
[1776756723702,57.95,76116.47,0.15,-0.05426,5e-05,4.42739]
[1776756729671,57.94,76122.54,0.15,-0.05397,5e-05,4.40884]
[1776756730499,57.94,76122.54,0.15,-0.05397,5e-05,4.40884]
[1776756730678,57.94,76119.09,0.15,-0.05413,5e-05,4.41905]
[1776756732695,57.94,76109.47,0.15,-0.05458,5e-05,4.44759]
[1776756737727,57.94,76104.09,0.15,-0.05483,5e-05,4.46301]
[1776756742762,57.93,76105.42,0.15,-0.05475,5e-05,4.45829]
[1776756747797,57.93,76108.61,0.15,-0.05459,5e-05,4.4481]
[1776756750818,57.93,76100.03,0.15,-0.05499,5e-05,4.47349]
[1776756755862,57.93,76090.61,0.15,-0.05539,5e-05,4.4971]
[1776756756119,57.93,76090.61,0.15,-0.05539,5e-05,4.4971]
[1776756756870,57.93,76077.84,0.15,-0.05601,5e-05,4.53592]
[1776756757870,57.93,76066.64,0.15,-0.05656,5e-05,4.5701]
[1776756759885,57.94,76056.81,0.15,-0.05705,5e-05,4.60079]
[1776756764922,57.94,76049.8,0.15,-0.05742,5e-05,4.6237]
[1776756769956,57.95,76048.22,0.15,-0.05752,5e-05,4.6298]
[1776756772135,57.95,76047.69,0.15,-0.05755,5e-05,4.63168]
[1776756772977,57.95,76047.17,0.15,-0.05758,5e-05,4.63379]
[1776756778004,57.96,76046.65,0.15,-0.05762,5e-05,4.6364]
[1776756784054,57.97,76038.74,0.15,-0.05804,5e-05,4.66254]
[1776756787923,57.97,76039.24,0.15,-0.05803,5e-05,4.66142]
[1776756793120,57.98,76042.75,0.15,-0.05787,5e-05,4.6521]
[1776756799160,57.99,76047.06,0.15,-0.05768,5e-05,4.64026]
[1776756804194,57.99,76044.1,0.15,-0.05785,5e-05,4.65057]
[1776756809338,58.0,76040.61,0.15,-0.05804,5e-05,4.66242]
[1776756815417,58.0,76040.43,0.15,-0.05801,5e-05,4.65878]
[1776756821739,58.01,76041.93,0.15,-0.05795,5e-05,4.65522]
[1776756821840,58.01,76041.93,0.15,-0.05795,5e-05,4.65522]
[1776756821882,58.01,76042.17,0.15,-0.05794,5e-05,4.65491]
[1776756823069,58.01,76042.83,0.15,-0.05791,5e-05,4.65288]
[1776756823358,58.01,76042.73,0.15,-0.05792,5e-05,4.65335]
[1776756824279,58.01,76042.73,0.15,-0.05792,5e-05,4.65335]
[1776756824380,58.01,76042.71,0.15,-0.05792,5e-05,4.65358]
[1776756829401,58.02,76039.65,0.15,-0.05809,5e-05,4.66407]
[1776756834437,58.02,76036.24,0.15,-0.05828,5e-05,4.67556]
[1776756839473,58.03,76036.64,0.15,-0.05827,5e-05,4.67522]
[1776756844508,58.03,76041.08,0.15,-0.05807,5e-05,4.66246]
[1776756849544,58.04,76047.35,0.15,-0.05777,5e-05,4.6442]
[1776756853678,58.04,76069.26,0.15,-0.05671,5e-05,4.57827]
[1776756855702,58.05,76080.56,0.15,-0.05616,5e-05,4.54425]
[1776756857604,58.05,76071.37,0.15,-0.05662,5e-05,4.57294]
[1776756862639,58.05,76065.07,0.15,-0.05693,5e-05,4.59222]
[1776756868681,58.06,76064.66,0.15,-0.05698,5e-05,4.59513]
[1776756873716,58.07,76071.67,0.15,-0.0566,5e-05,4.5697]
[1776756878751,58.07,76079.36,0.15,-0.05625,5e-05,4.54782]
[1776756883789,58.08,76078.99,0.15,-0.0563,5e-05,4.55096]
[1776756888821,58.09,76077.44,0.15,-0.0564,5e-05,4.55725]
[1776756893856,58.1,76075.96,0.15,-0.05649,5e-05,4.5633]
[1776756896018,58.1,76075.35,0.15,-0.05653,5e-05,4.56545]
[1776756896093,58.1,76074.74,0.15,-0.05656,5e-05,4.5676]
[1776756896293,58.1,76074.74,0.15,-0.05656,5e-05,4.5676]
[1776756896554,58.1,76074.74,0.15,-0.05656,5e-05,4.5676]
[1776756897009,58.1,76074.74,0.15,-0.05656,5e-05,4.5676]
[1776756897083,58.1,76109.13,0.15,-0.0549,5e-05,4.46375]
[1776756898892,58.11,76121.56,0.15,-0.05434,5e-05,4.42788]
[1776756900130,58.11,76121.56,0.15,-0.05434,5e-05,4.42788]
[1776756901549,58.11,76118.91,0.15,-0.05447,5e-05,4.43626]
[1776756901630,58.11,76118.91,0.15,-0.05447,5e-05,4.43626]
[1776756902031,58.11,76116.42,0.15,-0.05459,5e-05,4.4437]
[1776756902664,58.11,76116.42,0.15,-0.05459,5e-05,4.4437]
[1776756902954,58.11,76128.51,0.15,-0.05402,5e-05,4.40786]
[1776756903948,58.11,76146.73,0.15,-0.05317,5e-05,4.35401]
[1776756909090,58.12,76141.45,0.15,-0.05342,5e-05,4.36998]
[1776756908983,58.12,76149.91,0.15,-0.05303,5e-05,4.34499]
[1776756909990,58.12,76165.49,0.15,-0.05231,5e-05,4.29925]
[1776756911573,58.12,76166.02,0.15,-0.05229,5e-05,4.29782]
[1776756912964,58.12,76163.83,0.15,-0.05239,5e-05,4.30436]
[1776756913012,58.12,76162.0,0.15,-0.05248,5e-05,4.30985]
[1776756917613,58.12,76161.05,0.15,-0.05253,5e-05,4.31294]
[1776756918049,58.12,76160.91,0.15,-0.05254,5e-05,4.31356]
[1776756919055,58.12,76151.72,0.15,-0.05296,5e-05,4.34068]
[1776756919577,58.12,76151.72,0.15,-0.05296,5e-05,4.34068]
[1776756920062,58.12,76143.26,0.15,-0.05336,5e-05,4.36571]
[1776756925100,58.14,76137.09,0.15,-0.05368,5e-05,4.3865]
[1776756927540,58.14,76140.8,0.15,-0.05353,5e-05,4.37679]
[1776756928119,58.15,76139.71,0.15,-0.05359,5e-05,4.38066]
[1776756932220,58.16,76139.62,0.15,-0.05357,5e-05,4.3782]
[1776756938190,58.18,76147.12,0.15,-0.05329,5e-05,4.35993]
[1776756943224,58.23,76147.26,0.15,-0.05342,5e-05,4.36883]
[1776756948259,58.25,76148.93,0.15,-0.0534,5e-05,4.36718]
[1776756953311,58.26,76149.66,0.15,-0.05341,5e-05,4.36828]
[1776756958330,58.28,76149.03,0.15,-0.0535,5e-05,4.37396]
[1776756959456,58.28,76149.03,0.15,-0.0535,5e-05,4.37396]
[1776756959557,58.29,76148.89,0.15,-0.05352,5e-05,4.375]
[1776756964990,58.3,76148.89,0.15,-0.05355,5e-05,4.37688]
[1776756965143,58.3,76148.89,0.15,-0.05355,5e-05,4.37688]
[1776756965871,58.3,76149.37,0.15,-0.05354,5e-05,4.3767]
[1776756965959,58.31,76159.64,0.15,-0.05308,5e-05,4.34706]
[1776756967158,58.31,76159.64,0.15,-0.05308,5e-05,4.34706]
[1776756967182,58.34,76176.67,0.15,-0.0524,5e-05,4.30376]
[1776756968316,58.34,76176.67,0.15,-0.05241,5e-05,4.30449]
[1776756971094,58.42,76177.85,0.15,-0.05258,5e-05,4.31563]
[1776756972441,58.43,76162.82,0.15,-0.0533,5e-05,4.36172]
[1776756973359,58.43,76162.82,0.15,-0.0533,5e-05,4.36172]
[1776756974317,58.43,76161.13,0.15,-0.05339,5e-05,4.36733]
[1776756979493,58.45,76165.56,0.15,-0.05324,5e-05,4.35825]
[1776756984529,58.53,76162.0,0.15,-0.05363,5e-05,4.3833]
[1776756985348,58.53,76162.0,0.15,-0.05363,5e-05,4.3833]
[1776756990570,58.61,76164.1,0.15,-0.05376,5e-05,4.39188]
[1776756995612,58.74,76166.64,0.15,-0.05396,5e-05,4.40332]
[1776756998098,58.74,76166.32,0.15,-0.05399,5e-05,4.40484]
[1776757000790,58.75,76166.45,0.15,-0.05401,5e-05,4.40619]
[1776757006690,58.77,76168.55,0.15,-0.05397,5e-05,4.40409]
[1776757010335,58.78,76164.81,0.15,-0.05417,5e-05,4.41678]
[1776757010566,58.78,76164.81,0.15,-0.05417,5e-05,4.41678]
[1776757011098,58.78,76177.18,0.15,-0.05361,5e-05,4.38102]
[1776757011874,58.78,76177.18,0.15,-0.05361,5e-05,4.38102]
[1776757011904,58.78,76191.34,0.15,-0.05296,5e-05,4.33965]
[1776757012824,58.79,76203.85,0.15,-0.0524,5e-05,4.30392]
[1776757015754,58.83,76213.25,0.15,-0.0521,5e-05,4.28486]
[1776757018777,58.83,76225.25,0.15,-0.05156,4e-05,4.25069]
[1776757023818,58.84,76226.0,0.15,-0.05155,4e-05,4.24974]
[1776757028863,58.85,76227.85,0.15,-0.0515,4e-05,4.24667]
[1776757032969,58.9,76216.43,0.15,-0.05215,5e-05,4.2887]
[1776757035911,59.01,76205.42,0.15,-0.05297,5e-05,4.34134]
[1776757038934,59.02,76197.42,0.15,-0.05336,5e-05,4.36643]
[1776757043967,59.03,76194.63,0.15,-0.05354,5e-05,4.37741]
[1776757049003,59.05,76197.32,0.15,-0.05346,5e-05,4.37237]
[1776757054038,59.06,76199.04,0.15,-0.05336,5e-05,4.3648]
[1776757059073,59.08,76197.04,0.15,-0.05349,5e-05,4.3733]
[1776757064108,59.09,76200.06,0.15,-0.0534,5e-05,4.36714]
[1776757068869,59.1,76201.15,0.15,-0.05336,5e-05,4.36501]
[1776757069143,59.1,76202.1,0.15,-0.05334,5e-05,4.36381]
[1776757078526,59.11,76202.8,0.15,-0.05334,5e-05,4.36383]
[1776757079213,59.13,76202.8,0.15,-0.05339,5e-05,4.36686]
[1776757081845,59.14,76205.61,0.15,-0.05328,5e-05,4.3597]
[1776757081936,59.14,76205.61,0.15,-0.05328,5e-05,4.3597]
[1776757082238,59.14,76206.91,0.15,-0.05322,5e-05,4.35643]
[1776757083031,59.14,76206.91,0.15,-0.05322,5e-05,4.35643]
[1776757083098,59.14,76206.91,0.15,-0.05322,5e-05,4.35643]
[1776757083318,59.14,76194.49,0.15,-0.0538,5e-05,4.39306]
[1776757083773,59.14,76194.49,0.15,-0.0538,5e-05,4.39306]
[1776757084070,59.14,76194.49,0.15,-0.0538,5e-05,4.39306]
[1776757084247,59.14,76194.49,0.15,-0.05381,5e-05,4.39351]
[1776757085163,59.14,76194.49,0.15,-0.05381,5e-05,4.39351]
[1776757085258,59.15,76195.21,0.15,-0.05378,5e-05,4.39186]
[1776757086910,59.15,76195.21,0.15,-0.05379,5e-05,4.39231]
[1776757087631,59.15,76194.07,0.15,-0.05385,5e-05,4.39609]
[1776757092845,59.16,76186.86,0.15,-0.0542,5e-05,4.41848]
[1776757092890,59.16,76186.86,0.15,-0.0542,5e-05,4.41848]
[1776757092991,59.16,76185.86,0.15,-0.05427,5e-05,4.42266]
[1776757097139,59.17,76181.97,0.15,-0.05447,5e-05,4.4353]
[1776757097339,59.17,76181.59,0.15,-0.05449,5e-05,4.43682]
[1776757098294,59.17,76181.59,0.15,-0.05449,5e-05,4.43682]
[1776757098348,59.18,76180.2,0.15,-0.05456,5e-05,4.4413]
[1776757098407,59.18,76180.2,0.15,-0.05456,5e-05,4.4413]
[1776757099353,59.18,76177.07,0.15,-0.05471,5e-05,4.45089]
[1776757104390,59.18,76174.07,0.15,-0.05486,5e-05,4.45986]
[1776757106306,59.18,76172.72,0.15,-0.05492,5e-05,4.46386]
[1776757106405,59.18,76175.68,0.15,-0.05478,5e-05,4.45517]
[1776757107464,59.18,76180.64,0.15,-0.05455,5e-05,4.44064]
[1776757108417,59.18,76184.91,0.15,-0.05435,5e-05,4.42819]
[1776757110430,59.18,76194.23,0.15,-0.05393,5e-05,4.40116]
[1776757112653,59.18,76194.2,0.15,-0.05387,5e-05,4.39605]
[1776757112735,59.18,76194.2,0.15,-0.05387,5e-05,4.39605]
[1776757112794,59.18,76194.87,0.15,-0.05384,5e-05,4.39436]
[1776757113786,59.18,76194.87,0.15,-0.05384,5e-05,4.39436]
[1776757113818,59.18,76194.03,0.15,-0.05389,5e-05,4.39729]
[1776757119494,59.2,76189.27,0.15,-0.05414,5e-05,4.41343]
[1776757124577,59.21,76197.76,0.15,-0.05379,5e-05,4.39097]
[1776757130583,59.22,76198.57,0.15,-0.0538,5e-05,4.39147]
[1776757135608,59.24,76200.74,0.15,-0.05373,5e-05,4.38747]
[1776757140644,59.25,76200.91,0.15,-0.05376,5e-05,4.38925]
[1776757145679,59.26,76200.14,0.15,-0.05383,5e-05,4.39367]
[1776757150713,59.27,76201.29,0.15,-0.05381,5e-05,4.39245]
[1776757155752,59.28,76197.98,0.15,-0.054,5e-05,4.40461]
[1776757160785,59.3,76194.18,0.15,-0.05421,5e-05,4.41776]
[1776757165820,59.31,76195.15,0.15,-0.05419,5e-05,4.41697]
[1776757171862,59.32,76196.59,0.15,-0.05411,5e-05,4.40997]
[1776757177474,59.33,76194.69,0.15,-0.05422,5e-05,4.41719]
[1776757182940,59.34,76194.52,0.15,-0.05427,5e-05,4.42056]
[1776757188440,59.35,76194.62,0.15,-0.05429,5e-05,4.4219]
[1776757194017,59.37,76194.81,0.15,-0.05433,5e-05,4.42416]
[1776757196669,59.37,76194.86,0.15,-0.05434,5e-05,4.42482]
[1776757196701,59.37,76194.86,0.15,-0.05434,5e-05,4.42482]
[1776757196804,59.37,76195.27,0.15,-0.05433,5e-05,4.42402]
[1776757201015,59.38,76195.14,0.15,-0.05435,5e-05,4.4252]
[1776757201205,59.38,76198.37,0.15,-0.05421,5e-05,4.41657]
[1776757202493,59.38,76198.37,0.15,-0.05421,5e-05,4.41657]
[1776757203080,59.38,76207.48,0.15,-0.05379,5e-05,4.39033]
[1776757208516,59.39,76209.11,0.15,-0.05373,5e-05,4.38622]
[1776757219276,59.4,76209.89,0.15,-0.05372,5e-05,4.38586]
[1776757225235,59.4,76210.1,0.15,-0.05373,5e-05,4.38613]
[1776757230511,59.41,76213.94,0.15,-0.05356,5e-05,4.37557]
[1776757232287,59.4,76232.4,0.15,-0.05265,5e-05,4.31579]
[1776757237318,59.4,76237.48,0.15,-0.05241,4e-05,4.30092]
[1776757242353,59.4,76237.17,0.15,-0.05242,4e-05,4.30161]
[1776757249489,59.4,76235.13,0.15,-0.05251,4e-05,4.30731]
[1776757257460,59.39,76227.14,0.15,-0.05287,5e-05,4.33011]
[1776757262496,59.39,76224.62,0.15,-0.05298,5e-05,4.33719]
[1776757267531,59.39,76223.17,0.15,-0.05304,5e-05,4.34118]
[1776757272566,59.39,76223.16,0.15,-0.05304,5e-05,4.341]
[1776757277601,59.39,76221.16,0.15,-0.05313,5e-05,4.34656]
[1776757282637,59.39,76220.17,0.15,-0.05317,5e-05,4.34918]
[1776757287671,59.39,76226.42,0.15,-0.05289,5e-05,4.33104]
[1776757293564,59.39,76228.18,0.15,-0.05275,5e-05,4.32067]
[1776757296604,59.39,76236.14,0.15,-0.05239,4e-05,4.29784]
[1776757297547,59.39,76243.02,0.15,-0.05208,4e-05,4.27835]
[1776757297890,59.39,76257.88,0.15,-0.05142,4e-05,4.23599]
[1776757300189,59.39,76257.88,0.15,-0.05142,4e-05,4.23607]
[1776757300290,59.39,76261.54,0.15,-0.05127,4e-05,4.226]
[1776757305650,59.4,76263.05,0.15,-0.05121,4e-05,4.22241]
[1776757310344,59.4,76265.74,0.15,-0.0511,4e-05,4.21545]
[1776757311562,59.41,76266.47,0.15,-0.0511,4e-05,4.21524]
[1776757312974,59.41,76302.12,0.15,-0.04956,4e-05,4.11537]
[1776757314624,59.41,76302.12,0.15,-0.04956,4e-05,4.11537]
[1776757315329,59.41,76302.5,0.15,-0.04954,4e-05,4.1145]
[1776757315427,59.43,76281.99,0.15,-0.05048,4e-05,4.17549]
[1776757318904,59.43,76292.56,0.15,-0.05003,4e-05,4.14649]
[1776757323938,59.44,76293.03,0.15,-0.05004,4e-05,4.14665]
[1776757325951,59.45,76282.83,0.15,-0.05049,4e-05,4.17587]
[1776757330987,59.45,76281.15,0.15,-0.05058,4e-05,4.18183]
[1776757332083,59.45,76281.15,0.15,-0.05058,4e-05,4.18183]
[1776757338036,59.46,76269.48,0.15,-0.05111,4e-05,4.21617]
[1776757343545,59.46,76270.5,0.15,-0.05108,4e-05,4.21399]
[1776757344251,59.47,76271.36,0.15,-0.05107,4e-05,4.21348]
[1776757350214,59.5,76270.74,0.15,-0.05116,4e-05,4.21936]
[1776757356166,59.52,76273.89,0.15,-0.05102,4e-05,4.20895]
[1776757361673,59.52,76275.19,0.15,-0.05097,4e-05,4.20593]
[1776757362728,59.52,76274.99,0.15,-0.05099,4e-05,4.20682]
[1776757363216,59.52,76285.68,0.15,-0.05052,4e-05,4.17691]
[1776757364224,59.52,76295.65,0.15,-0.05009,4e-05,4.14896]
[1776757370356,59.53,76295.49,0.15,-0.05012,4e-05,4.15114]
[1776757376307,59.54,76294.73,0.15,-0.05018,4e-05,4.15472]
[1776757381341,59.55,76294.26,0.15,-0.05022,4e-05,4.15722]
[1776757386377,59.55,76292.9,0.15,-0.05029,4e-05,4.16217]
[1776757391413,59.56,76285.97,0.15,-0.05061,4e-05,4.18259]
[1776757395446,59.56,76276.94,0.15,-0.05101,4e-05,4.20872]
[1776757399882,59.56,76283.5,0.15,-0.05074,4e-05,4.19084]
[1776757406518,59.57,76288.47,0.15,-0.05054,4e-05,4.17825]
[1776757409132,59.57,76281.34,0.15,-0.05086,4e-05,4.19868]
[1776757409386,59.57,76281.34,0.15,-0.05086,4e-05,4.19868]
[1776757411144,59.58,76275.43,0.15,-0.05112,4e-05,4.21566]
[1776757411552,59.58,76275.43,0.15,-0.05107,4e-05,4.21055]
[1776757416590,59.58,76276.57,0.15,-0.05103,4e-05,4.20799]
[1776757418622,59.58,76276.02,0.15,-0.05105,4e-05,4.20968]
[1776757418707,59.58,76272.9,0.15,-0.05119,4e-05,4.21862]
[1776757425654,59.59,76273.84,0.15,-0.05116,4e-05,4.21672]
[1776757427846,59.59,76276.06,0.15,-0.05106,4e-05,4.21056]
[1776757430030,59.59,76277.53,0.15,-0.051,4e-05,4.20663]
[1776757430062,59.59,76277.53,0.15,-0.051,4e-05,4.20663]
[1776757430687,59.59,76277.43,0.15,-0.05101,4e-05,4.20713]
[1776757435722,59.59,76278.16,0.15,-0.05099,4e-05,4.20561]
[1776757438613,59.59,76276.86,0.15,-0.05105,4e-05,4.20947]
[1776757438743,59.59,76275.87,0.15,-0.05109,4e-05,4.21236]
[1776757440222,59.59,76274.47,0.15,-0.05116,4e-05,4.21641]
[1776757440324,59.59,76272.95,0.15,-0.05122,4e-05,4.22079]
[1776757445793,59.6,76268.87,0.15,-0.05141,4e-05,4.23301]
[1776757446809,59.6,76268.87,0.15,-0.05141,4e-05,4.23301]
[1776757447076,59.6,76268.87,0.15,-0.05141,4e-05,4.23301]
[1776757450501,59.6,76261.31,0.15,-0.05176,4e-05,4.25543]
[1776757450507,59.61,76258.23,0.15,-0.05191,4e-05,4.26479]
[1776757451398,59.61,76258.23,0.15,-0.05191,4e-05,4.26479]
[1776757451459,59.61,76257.59,0.15,-0.05194,4e-05,4.2669]
[1776757456873,59.62,76255.98,0.15,-0.05204,4e-05,4.27293]
[1776757461908,59.62,76249.12,0.15,-0.05236,4e-05,4.29391]
[1776757466603,59.63,76239.4,0.15,-0.05282,5e-05,4.32298]
[1776757471978,59.64,76236.79,0.15,-0.0529,5e-05,4.32635]
[1776757477016,59.64,76233.36,0.15,-0.05307,5e-05,4.33732]
[1776757482051,59.65,76227.57,0.15,-0.05334,5e-05,4.35495]
[1776757487546,59.65,76224.47,0.15,-0.0535,5e-05,4.36457]
[1776757493127,59.66,76223.55,0.15,-0.05355,5e-05,4.36828]
[1776757498166,59.66,76219.43,0.15,-0.05375,5e-05,4.38053]
[1776757503216,59.67,76214.91,0.15,-0.05398,5e-05,4.39493]
[1776757508236,59.67,76214.6,0.15,-0.054,5e-05,4.39641]
[1776757513272,59.65,76213.87,0.15,-0.05398,5e-05,4.3949]
[1776757518306,59.65,76209.19,0.15,-0.0542,5e-05,4.40883]
[1776757523341,59.65,76210.22,0.15,-0.05415,5e-05,4.4061]
[1776757528376,59.65,76210.7,0.15,-0.05413,5e-05,4.40472]
[1776757531985,59.65,76210.51,0.15,-0.05407,5e-05,4.3992]
[1776757533391,59.65,76210.51,0.15,-0.05407,5e-05,4.39926]
[1776757535851,59.65,76195.75,0.15,-0.05476,5e-05,4.44297]
[1776757539458,59.66,76209.0,0.15,-0.05417,5e-05,4.40546]
[1776757548590,59.66,76211.93,0.15,-0.05404,5e-05,4.3975]
[1776757554564,59.68,76203.89,0.15,-0.05447,5e-05,4.42441]
[1776757556579,59.68,76195.98,0.15,-0.05484,5e-05,4.44807]
[1776757561613,59.69,76187.77,0.15,-0.05525,5e-05,4.47354]
[1776757565641,59.7,76198.42,0.15,-0.05477,5e-05,4.44332]
[1776757571782,59.7,76195.94,0.15,-0.05488,5e-05,4.45075]
[1776757573867,59.7,76195.94,0.15,-0.05489,5e-05,4.45079]
[1776757575687,59.7,76196.17,0.15,-0.05488,5e-05,4.45015]
[1776757576207,59.7,76196.17,0.15,-0.05488,5e-05,4.45052]
[1776757578640,59.7,76194.64,0.15,-0.05496,5e-05,4.45566]
[1776757582870,59.71,76193.62,0.15,-0.05503,5e-05,4.45996]
[1776757585531,59.72,76192.65,0.15,-0.05509,5e-05,4.46378]
[1776757590817,59.76,76189.53,0.15,-0.05535,5e-05,4.48031]
[1776757595476,59.76,76189.44,0.15,-0.0553,5e-05,4.47524]
[1776757595855,59.76,76183.56,0.15,-0.05558,5e-05,4.49277]
[1776757601894,59.77,76180.19,0.15,-0.05576,5e-05,4.5043]
[1776757606929,59.77,76179.91,0.15,-0.0558,5e-05,4.50647]
[1776757609371,59.78,76179.74,0.15,-0.05581,5e-05,4.50751]
[1776757614985,59.79,76178.72,0.15,-0.05588,5e-05,4.51211]
[1776757618163,59.79,76175.73,0.15,-0.05604,5e-05,4.52168]
[1776757624048,59.8,76171.55,0.15,-0.05626,5e-05,4.53542]
[1776757629089,59.8,76170.37,0.15,-0.05633,5e-05,4.54008]
[1776757632207,59.8,76170.37,0.15,-0.05633,5e-05,4.54008]
[1776757638152,59.82,76167.25,0.15,-0.05651,5e-05,4.5514]
[1776757643186,59.82,76171.49,0.15,-0.05633,5e-05,4.54006]
[1776757646451,59.82,76172.06,0.15,-0.05631,5e-05,4.53864]
[1776757646473,59.83,76170.05,0.15,-0.05641,5e-05,4.54507]
[1776757647912,59.83,76155.94,0.15,-0.05709,5e-05,4.58728]
[1776757649687,59.84,76148.13,0.15,-0.05749,5e-05,4.61202]
[1776757655271,59.85,76149.38,0.15,-0.0574,5e-05,4.60472]
[1776757660306,59.85,76149.82,0.15,-0.05739,5e-05,4.60408]
[1776757661950,59.85,76149.82,0.15,-0.05739,5e-05,4.60408]
[1776757661986,59.85,76150.57,0.15,-0.05736,5e-05,4.60211]
[1776757669373,59.86,76151.0,0.15,-0.05735,5e-05,4.60174]
[1776757674406,59.86,76151.78,0.15,-0.05732,5e-05,4.60003]
[1776757679444,59.86,76160.58,0.15,-0.05691,5e-05,4.57459]
[1776757684480,59.87,76159.57,0.15,-0.05697,5e-05,4.57836]
[1776757687512,59.87,76149.75,0.15,-0.05745,5e-05,4.6079]
[1776757692635,59.87,76154.36,0.15,-0.05724,5e-05,4.59493]
[1776757698578,59.88,76154.07,0.15,-0.05726,5e-05,4.59652]
[1776757702608,59.88,76163.58,0.15,-0.05682,5e-05,4.5689]
[1776757707640,59.88,76164.42,0.15,-0.05679,5e-05,4.56728]
[1776757710301,59.89,76165.63,0.15,-0.05674,5e-05,4.56407]
[1776757710395,59.89,76165.97,0.15,-0.05672,5e-05,4.56306]
[1776757712776,59.89,76173.8,0.15,-0.0563,5e-05,4.53512]
[1776757718719,59.89,76179.87,0.15,-0.05601,5e-05,4.51693]
[1776757723752,59.89,76180.25,0.15,-0.056,5e-05,4.51619]
[1776757725765,59.89,76188.25,0.15,-0.05563,5e-05,4.49331]
[1776757728757,59.9,76187.94,0.15,-0.05565,5e-05,4.49479]
[1776757728903,59.9,76187.94,0.15,-0.05565,5e-05,4.49479]
[1776757729004,59.9,76188.63,0.15,-0.05563,5e-05,4.49307]
[1776757730019,59.9,76188.63,0.15,-0.05563,5e-05,4.49307]
[1776757730120,59.9,76188.44,0.15,-0.05563,5e-05,4.49357]
[1776757730570,59.9,76188.44,0.15,-0.05563,5e-05,4.49357]
[1776757730801,59.9,76188.44,0.15,-0.05564,5e-05,4.49386]
[1776757731311,59.9,76188.44,0.15,-0.05564,5e-05,4.49386]
[1776757731389,59.9,76188.44,0.15,-0.05564,5e-05,4.49386]
[1776757731808,59.9,76188.06,0.15,-0.05566,5e-05,4.49492]
[1776757732944,59.9,76188.06,0.15,-0.05566,5e-05,4.49492]
[1776757733618,59.9,76187.21,0.15,-0.05569,5e-05,4.49735]
[1776757735917,59.9,76187.07,0.15,-0.0557,5e-05,4.4977]
[1776757741878,59.9,76187.18,0.15,-0.05569,5e-05,4.49696]
[1776757746912,59.89,76186.5,0.15,-0.05572,5e-05,4.4987]
[1776757753056,59.89,76190.36,0.15,-0.05553,5e-05,4.48719]
[1776757755951,59.89,76190.36,0.15,-0.05553,5e-05,4.48716]
[1776757756048,59.89,76189.72,0.15,-0.05556,5e-05,4.48897]
[1776757756618,59.89,76189.72,0.15,-0.05556,5e-05,4.48897]
[1776757756682,59.89,76189.72,0.15,-0.05556,5e-05,4.48895]
[1776757758150,59.89,76189.72,0.15,-0.05556,5e-05,4.48892]
[1776757758999,59.89,76189.72,0.15,-0.05556,5e-05,4.48892]
[1776757765007,59.89,76189.02,0.15,-0.05559,5e-05,4.4908]
[1776757765107,59.89,76190.28,0.15,-0.05553,5e-05,4.48709]
[1776757765641,59.89,76190.28,0.15,-0.05553,5e-05,4.48709]
[1776757766047,59.89,76190.28,0.15,-0.05553,5e-05,4.48706]
[1776757766376,59.89,76190.28,0.15,-0.05553,5e-05,4.48706]
[1776757767055,59.89,76189.87,0.15,-0.05555,5e-05,4.48824]
[1776757769068,59.89,76201.69,0.15,-0.05499,5e-05,4.45316]
[1776757769406,59.89,76201.69,0.15,-0.05499,5e-05,4.45316]
[1776757770075,59.89,76202.37,0.15,-0.05495,5e-05,4.45092]
[1776757774104,59.88,76209.73,0.15,-0.05454,5e-05,4.42322]
[1776757778131,59.88,76222.96,0.15,-0.05392,5e-05,4.38418]
[1776757783166,59.87,76214.91,0.15,-0.05428,5e-05,4.40665]
[1776757786188,59.87,76223.51,0.15,-0.05387,5e-05,4.38129]
[1776757791222,59.86,76230.53,0.15,-0.05353,5e-05,4.35931]
[1776757796257,59.86,76231.54,0.15,-0.05347,5e-05,4.35589]
[1776757801292,59.85,76234.51,0.15,-0.05333,5e-05,4.3469]
[1776757803422,59.85,76244.04,0.15,-0.0529,4e-05,4.31943]
[1776757808528,59.85,76245.34,0.15,-0.05284,4e-05,4.31552]
[1776757814382,59.85,76244.33,0.15,-0.05288,4e-05,4.31815]
[1776757815371,59.85,76244.33,0.15,-0.05288,4e-05,4.31815]
[1776757815922,59.85,76249.46,0.15,-0.05265,4e-05,4.30347]
[1776757817553,59.85,76264.27,0.15,-0.05198,4e-05,4.26131]
[1776757818461,59.85,76264.27,0.15,-0.05198,4e-05,4.26131]
[1776757821857,59.85,76272.96,0.15,-0.0516,4e-05,4.23687]
[1776757829493,59.89,76280.28,0.15,-0.05138,4e-05,4.2226]
[1776757834529,59.89,76285.56,0.15,-0.0511,4e-05,4.20306]
[1776757839565,59.89,76284.89,0.15,-0.05114,4e-05,4.20557]
[1776757841093,59.89,76284.89,0.15,-0.05114,4e-05,4.20557]
[1776757841172,59.89,76276.52,0.15,-0.05151,4e-05,4.22932]
[1776757842947,59.9,76299.11,0.15,-0.05052,4e-05,4.16613]
[1776757844546,59.9,76297.87,0.15,-0.05058,4e-05,4.1696]
[1776757844849,59.9,76297.87,0.15,-0.05058,4e-05,4.1696]
[1776757847094,59.9,76294.12,0.15,-0.05074,4e-05,4.18041]
[1776757847110,59.9,76289.86,0.15,-0.05093,4e-05,4.19262]
[1776757848632,59.9,76281.03,0.15,-0.05132,4e-05,4.21754]
[1776757849639,59.9,76268.11,0.15,-0.05189,4e-05,4.25408]
[1776757854673,59.9,76260.55,0.15,-0.05223,4e-05,4.2755]
[1776757859708,59.9,76257.03,0.15,-0.05238,4e-05,4.28534]
[1776757864743,59.9,76250.17,0.15,-0.05269,4e-05,4.30467]
[1776757865954,59.9,76250.17,0.15,-0.05269,4e-05,4.30467]
[1776757871794,59.89,76238.8,0.15,-0.05319,5e-05,4.33659]
[1776757873730,59.89,76235.95,0.15,-0.05332,5e-05,4.34465]
[1776757873829,59.89,76233.47,0.15,-0.05343,5e-05,4.35164]
[1776757875429,59.89,76233.47,0.15,-0.05343,5e-05,4.35152]
[1776757876297,59.89,76233.47,0.15,-0.05343,5e-05,4.35152]
[1776757875468,59.89,76232.66,0.15,-0.05346,5e-05,4.35384]
[1776757876424,59.89,76232.66,0.15,-0.05346,5e-05,4.35384]
[1776757876829,59.89,76232.53,0.15,-0.05347,5e-05,4.35409]
[1776757877835,59.89,76216.3,0.15,-0.05421,5e-05,4.40072]
[1776757878842,59.89,76203.22,0.15,-0.0548,5e-05,4.43817]
[1776757883998,59.88,76202.21,0.15,-0.05483,5e-05,4.43976]
[1776757889922,59.87,76199.43,0.15,-0.05493,5e-05,4.44626]
[1776757893326,59.87,76195.47,0.15,-0.05505,5e-05,4.45183]
[1776757903011,59.85,76194.91,0.15,-0.05502,5e-05,4.45001]
[1776757908047,59.84,76196.95,0.15,-0.0549,5e-05,4.44265]
[1776757911070,59.84,76182.81,0.15,-0.05555,5e-05,4.48305]
[1776757916103,59.83,76184.74,0.15,-0.05543,5e-05,4.47573]
[1776757923153,59.82,76186.54,0.15,-0.05531,5e-05,4.46813]
[1776757928190,59.81,76187.33,0.15,-0.05525,5e-05,4.4642]
[1776757934351,59.8,76187.88,0.15,-0.05519,5e-05,4.46068]
[1776757940272,59.79,76188.7,0.15,-0.05512,5e-05,4.45641]
[1776757946315,59.79,76190.06,0.15,-0.05506,5e-05,4.45232]
[1776757951352,59.79,76190.45,0.15,-0.05498,5e-05,4.446]
[1776757955380,59.79,76182.21,0.15,-0.05537,5e-05,4.47022]
[1776757958119,59.79,76177.88,0.15,-0.05557,5e-05,4.48289]
[1776757960635,59.79,76174.01,0.15,-0.05575,5e-05,4.49419]
[1776757961422,59.79,76172.87,0.15,-0.05581,5e-05,4.4975]
[1776757967922,59.79,76176.38,0.15,-0.05564,5e-05,4.4871]
[1776757968008,59.79,76176.66,0.15,-0.05563,5e-05,4.48622]
[1776757968561,59.79,76176.66,0.15,-0.05563,5e-05,4.48622]
[1776757969477,59.79,76176.66,0.15,-0.05563,5e-05,4.48621]
[1776757974631,59.79,76177.39,0.15,-0.05559,5e-05,4.48399]
[1776757980554,59.79,76177.85,0.15,-0.05557,5e-05,4.48255]
[1776757981826,59.79,76177.85,0.15,-0.05557,5e-05,4.48255]
[1776757981851,59.79,76177.78,0.15,-0.05557,5e-05,4.48274]
[1776757987603,59.79,76177.51,0.15,-0.05558,5e-05,4.48344]
[1776757990399,59.79,76177.44,0.15,-0.05559,5e-05,4.48364]
[1776757990423,59.79,76175.86,0.15,-0.05566,5e-05,4.48824]
[1776757995659,59.79,76174.49,0.15,-0.05572,5e-05,4.49217]
[1776757999035,59.79,76178.08,0.15,-0.05555,5e-05,4.48163]
[1776757999135,59.79,76178.68,0.15,-0.05552,5e-05,4.47988]
[1776757999795,59.79,76178.68,0.15,-0.05552,5e-05,4.47988]
[1776757999896,59.79,76178.85,0.15,-0.05552,5e-05,4.47938]
[1776758004654,59.79,76179.38,0.15,-0.05549,5e-05,4.47784]
[1776758004657,59.79,76179.55,0.15,-0.05548,5e-05,4.47735]
[1776758007970,59.79,76179.55,0.15,-0.05548,5e-05,4.47735]
[1776758007973,59.79,76180.33,0.15,-0.05545,5e-05,4.4751]
[1776758009236,59.79,76180.33,0.15,-0.05545,5e-05,4.4751]
[1776758009337,59.79,76179.69,0.15,-0.05548,5e-05,4.47698]
[1776758011935,59.79,76179.29,0.15,-0.0555,5e-05,4.47816]
[1776758011986,59.79,76179.27,0.15,-0.05544,5e-05,4.47283]
[1776758016621,59.79,76179.26,0.15,-0.05544,5e-05,4.47288]
[1776758020252,59.79,76177.12,0.15,-0.05554,5e-05,4.47919]
[1776758020318,59.79,76174.87,0.15,-0.05565,5e-05,4.48579]
[1776758027885,59.79,76175.5,0.15,-0.05562,5e-05,4.4839]
[1776758033929,59.79,76175.85,0.15,-0.0556,5e-05,4.48281]
[1776758039971,59.79,76174.59,0.15,-0.05566,5e-05,4.48638]
[1776758045129,59.79,76174.67,0.15,-0.05565,5e-05,4.48602]
[1776758045708,59.79,76174.67,0.15,-0.05565,5e-05,4.48602]
[1776758046348,59.79,76174.67,0.15,-0.05565,5e-05,4.48602]
[1776758049164,59.78,76174.93,0.15,-0.05564,5e-05,4.48521]
[1776758049219,59.78,76175.32,0.15,-0.05562,5e-05,4.48402]
[1776758050726,59.78,76175.32,0.15,-0.05562,5e-05,4.48399]
[1776758051049,59.78,76163.61,0.15,-0.05617,5e-05,4.51831]
[1776758052056,59.78,76154.4,0.15,-0.0566,5e-05,4.54537]
[1776758057092,59.78,76153.86,0.15,-0.05662,5e-05,4.54637]
[1776758058633,59.78,76155.18,0.15,-0.05656,5e-05,4.54236]
[1776758060418,59.78,76156.2,0.15,-0.05651,5e-05,4.53924]
[1776758068166,59.77,76153.72,0.15,-0.05661,5e-05,4.54557]
[1776758073202,59.77,76152.55,0.15,-0.05659,5e-05,4.54302]
[1776758078240,59.77,76145.61,0.15,-0.05692,5e-05,4.56294]
[1776758080255,59.77,76145.36,0.15,-0.05692,5e-05,4.56355]
[1776758080360,59.77,76144.64,0.15,-0.05696,5e-05,4.56555]
[1776758080845,59.77,76144.64,0.15,-0.05696,5e-05,4.56555]
[1776758086296,59.76,76140.47,0.15,-0.05714,5e-05,4.57707]
[1776758091331,59.76,76140.95,0.15,-0.05711,5e-05,4.5749]
[1776758092766,59.76,76141.91,0.15,-0.05706,5e-05,4.5719]
[1776758098288,59.75,76142.32,0.15,-0.05703,5e-05,4.56996]
[1776758098380,59.75,76144.87,0.15,-0.05691,5e-05,4.56226]
[1776758102565,59.75,76144.9,0.15,-0.0569,5e-05,4.56179]
[1776758108450,59.75,76143.51,0.15,-0.05695,5e-05,4.56503]
[1776758113491,59.74,76140.05,0.15,-0.05711,5e-05,4.57467]
[1776758118520,59.74,76139.54,0.15,-0.05712,5e-05,4.57549]
[1776758123555,59.73,76128.93,0.15,-0.05762,5e-05,4.60634]
[1776758124323,59.73,76128.93,0.15,-0.05762,5e-05,4.60634]
[1776758124566,59.73,76124.18,0.15,-0.05785,5e-05,4.62034]
[1776758126576,59.73,76114.72,0.15,-0.05831,5e-05,4.6488]
[1776758133631,59.74,76113.08,0.15,-0.05833,5e-05,4.64845]
[1776758139674,59.74,76112.24,0.15,-0.05838,5e-05,4.65114]
[1776758144709,59.74,76111.49,0.15,-0.05841,5e-05,4.6535]
[1776758149744,59.74,76116.05,0.15,-0.05819,5e-05,4.63995]
[1776758154778,59.74,76115.55,0.15,-0.05822,5e-05,4.64164]
[1776758159814,59.74,76116.72,0.15,-0.05817,5e-05,4.63833]
[1776758164849,59.74,76115.61,0.15,-0.05822,5e-05,4.64188]
[1776758169884,59.74,76112.41,0.15,-0.05838,5e-05,4.65167]
[1776758174919,59.74,76109.94,0.15,-0.05851,5e-05,4.65919]
[1776758179963,59.74,76114.78,0.15,-0.05827,5e-05,4.64476]
[1776758181976,59.74,76130.72,0.15,-0.0575,5e-05,4.59721]
[1776758187014,59.75,76133.91,0.15,-0.05735,5e-05,4.58832]
[1776758192049,59.75,76122.04,0.15,-0.05788,5e-05,4.61885]
[1776758193463,59.75,76108.71,0.15,-0.05853,5e-05,4.65887]
[1776758193703,59.75,76108.71,0.15,-0.05853,5e-05,4.65887]
[1776758194063,59.75,76108.71,0.15,-0.05853,5e-05,4.65887]
[1776758197560,59.75,76124.74,0.15,-0.05775,5e-05,4.61097]
[1776758203126,59.74,76121.46,0.15,-0.05788,5e-05,4.61931]
[1776758206363,59.74,76119.92,0.15,-0.05795,5e-05,4.62342]
[1776758206428,59.74,76118.59,0.15,-0.05801,5e-05,4.62715]
[1776758207276,59.74,76118.59,0.15,-0.05801,5e-05,4.62715]
[1776758207360,59.74,76122.73,0.15,-0.05781,5e-05,4.61453]
[1776758208452,59.74,76122.73,0.15,-0.05781,5e-05,4.61453]
[1776758208544,59.74,76125.24,0.15,-0.05768,5e-05,4.60681]
[1776758214203,59.74,76120.58,0.15,-0.05792,5e-05,4.62143]
[1776758219239,59.74,76120.03,0.15,-0.05795,5e-05,4.62355]
[1776758221530,59.74,76120.03,0.15,-0.05795,5e-05,4.62355]
[1776758221585,59.74,76120.11,0.15,-0.05795,5e-05,4.6235]
[1776758222173,59.74,76120.11,0.15,-0.05795,5e-05,4.6235]
[1776758223236,59.74,76120.11,0.15,-0.05795,5e-05,4.6236]
[1776758223337,59.74,76121.14,0.15,-0.05791,5e-05,4.62061]
[1776758224723,59.75,76121.14,0.15,-0.05791,5e-05,4.62071]
[1776758225268,59.75,76121.14,0.15,-0.05791,5e-05,4.62071]
[1776758225569,59.75,76121.84,0.15,-0.05787,5e-05,4.61871]
[1776758227111,59.75,76121.81,0.15,-0.05788,5e-05,4.6189]
[1776758227208,59.75,76121.81,0.15,-0.05788,5e-05,4.619]
[1776758228234,59.75,76121.81,0.15,-0.05788,5e-05,4.619]
[1776758228336,59.75,76122.41,0.15,-0.05785,5e-05,4.6173]
[1776758233336,59.75,76128.08,0.15,-0.05758,5e-05,4.60086]
[1776758238370,59.75,76129.01,0.15,-0.05755,5e-05,4.59866]
[1776758240386,59.75,76138.7,0.15,-0.05708,5e-05,4.57007]
[1776758243407,59.76,76146.62,0.15,-0.05671,5e-05,4.54713]
[1776758248442,59.76,76145.48,0.15,-0.05678,5e-05,4.55153]
[1776758253477,59.77,76143.76,0.15,-0.05682,5e-05,4.55214]
[1776758259519,59.77,76143.61,0.15,-0.05685,5e-05,4.55378]
[1776758265507,59.78,76143.09,0.15,-0.05688,5e-05,4.55572]
[1776758267687,59.78,76133.03,0.15,-0.05738,5e-05,4.58675]
[1776758273617,59.82,76127.47,0.15,-0.05775,5e-05,4.6096]
[1776758278652,59.83,76125.31,0.15,-0.05789,5e-05,4.61842]
[1776758283687,59.83,76126.33,0.15,-0.05785,5e-05,4.61583]
[1776758287015,59.83,76125.83,0.15,-0.05788,5e-05,4.61741]
[1776758287708,59.83,76125.83,0.15,-0.05788,5e-05,4.61741]
[1776758287717,59.83,76125.86,0.15,-0.05788,5e-05,4.61759]
[1776758292753,59.84,76126.29,0.15,-0.05786,5e-05,4.61675]
[1776758298798,59.84,76125.75,0.15,-0.0579,5e-05,4.61888]
[1776758302823,59.88,76135.06,0.15,-0.05758,5e-05,4.59932]
[1776758307858,59.88,76133.18,0.15,-0.05768,5e-05,4.60544]
[1776758312895,59.89,76130.7,0.15,-0.05774,5e-05,4.60779]
[1776758317928,59.91,76124.49,0.15,-0.05811,5e-05,4.63038]
[1776758322963,59.91,76127.38,0.15,-0.05797,5e-05,4.622]
[1776758335047,59.93,76128.3,0.15,-0.058,5e-05,4.62368]
[1776758340084,59.94,76129.9,0.15,-0.05795,5e-05,4.62072]
[1776758345118,59.95,76129.77,0.15,-0.05798,5e-05,4.62259]
[1776758350154,59.96,76127.92,0.15,-0.05809,5e-05,4.62952]
[1776758357329,59.99,76127.89,0.15,-0.05817,5e-05,4.63457]
[1776758364253,60.01,76129.02,0.15,-0.0582,5e-05,4.6363]
[1776758369294,60.02,76128.78,0.15,-0.05824,5e-05,4.63856]
[1776758373382,60.02,76118.13,0.15,-0.0587,5e-05,4.66538]
[1776758379364,60.02,76115.28,0.15,-0.05884,5e-05,4.67365]
[1776758385406,60.02,76115.02,0.15,-0.05884,5e-05,4.67414]
[1776758386487,60.02,76115.02,0.15,-0.05884,5e-05,4.67414]
[1776758386582,60.02,76117.73,0.15,-0.05871,5e-05,4.66598]
[1776758391388,60.02,76119.74,0.15,-0.05861,5e-05,4.65977]
[1776758394033,60.02,76118.4,0.15,-0.05867,5e-05,4.6636]
[1776758394754,60.02,76118.4,0.15,-0.05867,5e-05,4.6636]
[1776758397123,60.02,76119.18,0.15,-0.05864,5e-05,4.66191]
[1776758397145,60.02,76119.18,0.15,-0.05864,5e-05,4.66191]
[1776758397612,60.02,76118.45,0.15,-0.05868,5e-05,4.6643]
[1776758399010,60.02,76118.45,0.15,-0.05868,5e-05,4.6643]
[1776758399505,60.03,76118.45,0.15,-0.05869,5e-05,4.66472]
[1776758401252,60.03,76118.45,0.15,-0.05869,5e-05,4.66472]
[1776758402533,60.03,76120.61,0.15,-0.05859,5e-05,4.65847]
[1776758400114,60.03,76120.61,0.15,-0.05859,5e-05,4.65847]
[1776758407772,60.03,76120.61,0.15,-0.05859,5e-05,4.65847]
[1776758412216,60.03,76098.31,0.15,-0.05969,5e-05,4.72544]
[1776758413815,60.03,76095.4,0.15,-0.05983,5e-05,4.73422]
[1776758414778,60.03,76094.13,0.15,-0.05989,5e-05,4.73806]
[1776758414872,60.03,76111.45,0.15,-0.05904,5e-05,4.68591]
[1776758415912,60.03,76111.45,0.15,-0.05904,5e-05,4.68591]
[1776758416666,60.03,76111.45,0.15,-0.05904,5e-05,4.68591]
[1776758417792,60.03,76108.92,0.15,-0.05916,5e-05,4.69351]
[1776758417890,60.03,76108.07,0.15,-0.0592,5e-05,4.69606]
[1776758423477,60.03,76114.01,0.15,-0.05891,5e-05,4.67823]
[1776758423481,60.03,76114.01,0.15,-0.05891,5e-05,4.67823]
[1776758423691,60.03,76118.2,0.15,-0.05871,5e-05,4.66568]
[1776758428733,60.03,76121.69,0.15,-0.05854,5e-05,4.65524]
[1776758432754,60.03,76130.58,0.15,-0.05804,5e-05,4.62322]
[1776758437797,60.03,76131.99,0.15,-0.05797,5e-05,4.61902]
[1776758442827,60.03,76133.23,0.15,-0.05791,5e-05,4.61533]
[1776758445852,60.03,76124.12,0.15,-0.05835,5e-05,4.64248]
[1776758450884,60.03,76126.05,0.15,-0.05826,5e-05,4.63672]
[1776758456926,60.03,76123.54,0.15,-0.05838,5e-05,4.64421]
[1776758458940,60.03,76111.36,0.15,-0.05898,5e-05,4.68066]
[1776758462967,60.03,76118.51,0.15,-0.05863,5e-05,4.65924]
[1776758468124,60.03,76121.94,0.15,-0.05846,5e-05,4.64897]
[1776758473037,60.03,76132.92,0.15,-0.05793,5e-05,4.61629]
[1776758478194,60.03,76142.94,0.15,-0.05745,5e-05,4.58682]
[1776758482101,60.03,76153.29,0.15,-0.05696,5e-05,4.5566]
[1776758487137,60.03,76158.32,0.15,-0.05673,5e-05,4.54252]
[1776758491360,60.04,76160.83,0.15,-0.05662,5e-05,4.53561]
[1776758491538,60.04,76160.83,0.15,-0.05662,5e-05,4.53561]
[1776758491629,60.04,76158.99,0.15,-0.05665,5e-05,4.53575]
[1776758494062,60.04,76157.08,0.15,-0.05674,5e-05,4.54169]
[1776758496814,60.04,76150.33,0.15,-0.05707,5e-05,4.56187]
[1776758496899,60.04,76146.4,0.15,-0.05726,5e-05,4.57359]
[1776758502240,60.05,76150.04,0.15,-0.05709,5e-05,4.56345]
[1776758507276,60.05,76158.89,0.15,-0.05668,5e-05,4.53795]
[1776758512313,60.05,76161.77,0.15,-0.05656,5e-05,4.53022]
[1776758517346,60.06,76161.55,0.15,-0.05658,5e-05,4.53165]
[1776758522381,60.06,76157.89,0.15,-0.05677,5e-05,4.54318]
[1776758524396,60.06,76166.11,0.15,-0.05638,5e-05,4.51919]
[1776758529430,60.06,76158.73,0.15,-0.05673,5e-05,4.54101]
[1776758534465,60.06,76155.31,0.15,-0.05689,5e-05,4.55099]
[1776758540507,60.06,76152.78,0.15,-0.05701,5e-05,4.55827]
[1776758542520,60.06,76161.24,0.15,-0.05661,5e-05,4.53334]
[1776758547556,60.06,76159.52,0.15,-0.05669,5e-05,4.53844]
[1776758552591,60.06,76164.87,0.15,-0.05637,5e-05,4.51725]
[1776758554050,60.06,76164.87,0.15,-0.05637,5e-05,4.51725]
[1776758559839,60.06,76160.29,0.15,-0.05658,5e-05,4.52978]
[1776758565683,60.01,76158.07,0.15,-0.05654,5e-05,4.52744]
[1776758570717,59.99,76160.22,0.15,-0.05638,5e-05,4.51714]
[1776758572731,59.99,76149.55,0.15,-0.05688,5e-05,4.54833]
[1776758573738,59.98,76140.99,0.15,-0.05729,5e-05,4.57347]
[1776758578926,59.97,76139.52,0.15,-0.05731,5e-05,4.57474]
[1776758584815,59.96,76137.24,0.15,-0.0574,5e-05,4.58022]
[1776758589850,59.96,76143.86,0.15,-0.05706,5e-05,4.55962]
[1776758594885,59.95,76152.17,0.15,-0.05664,5e-05,4.53357]
[1776758599709,59.94,76155.56,0.15,-0.05645,5e-05,4.52179]
[1776758599920,59.94,76155.56,0.15,-0.05645,5e-05,4.52135]
[1776758601037,59.94,76155.56,0.15,-0.05645,5e-05,4.52135]
[1776758603948,59.93,76173.65,0.15,-0.05558,5e-05,4.46754]
[1776758609142,59.93,76175.85,0.15,-0.05547,5e-05,4.461]
[1776758615025,59.93,76170.93,0.15,-0.05564,5e-05,4.46986]
[1776758620060,59.93,76163.87,0.15,-0.05597,5e-05,4.49037]
[1776758625095,59.92,76167.62,0.15,-0.05578,5e-05,4.47847]
[1776758626536,59.92,76168.03,0.15,-0.05576,5e-05,4.47725]
[1776758632145,59.92,76168.04,0.15,-0.05573,5e-05,4.47542]
[1776758637179,59.91,76164.95,0.15,-0.05587,5e-05,4.48403]
[1776758641271,59.91,76164.83,0.15,-0.05586,5e-05,4.48329]
[1776758641371,59.9,76176.59,0.15,-0.0553,5e-05,4.44855]
[1776758643330,59.9,76185.98,0.15,-0.05485,5e-05,4.42065]
[1776758645289,59.9,76185.98,0.15,-0.05485,5e-05,4.42038]
[1776758646552,59.9,76187.09,0.15,-0.05479,5e-05,4.4169]
[1776758646720,59.9,76187.09,0.15,-0.05479,5e-05,4.4169]
[1776758647583,59.9,76178.31,0.15,-0.0552,5e-05,4.44192]
[1776758649423,59.89,76162.35,0.15,-0.05594,5e-05,4.48794]
[1776758655681,59.88,76159.92,0.15,-0.05602,5e-05,4.49307]
[1776758661347,59.87,76159.51,0.15,-0.05599,5e-05,4.49142]
[1776758666382,59.86,76160.12,0.15,-0.05593,5e-05,4.48752]
[1776758672427,59.84,76163.38,0.15,-0.05568,5e-05,4.47002]
[1776758674205,59.84,76164.63,0.15,-0.05561,5e-05,4.46595]
[1776758674442,59.84,76166.65,0.15,-0.05551,5e-05,4.45965]
[1776758676457,59.83,76180.05,0.15,-0.05487,5e-05,4.41984]
[1776758679634,59.81,76171.97,0.15,-0.05519,5e-05,4.43929]
[1776758680651,59.81,76171.97,0.15,-0.05519,5e-05,4.43929]
[1776758680708,59.79,76169.71,0.15,-0.05523,5e-05,4.44233]
[1776758686526,59.78,76167.87,0.15,-0.05529,5e-05,4.44551]
[1776758691564,59.77,76169.45,0.15,-0.05518,5e-05,4.43905]
[1776758693575,59.77,76179.24,0.15,-0.05472,5e-05,4.40985]
[1776758698613,59.76,76177.64,0.15,-0.05477,5e-05,4.41297]
[1776758703648,59.75,76173.01,0.15,-0.05496,5e-05,4.42492]
[1776758709997,59.74,76170.64,0.15,-0.05505,5e-05,4.43061]
[1776758712149,59.74,76178.59,0.15,-0.05466,5e-05,4.40623]
[1776758717746,59.73,76185.16,0.15,-0.05433,5e-05,4.38571]
[1776758719167,59.73,76185.16,0.15,-0.05433,5e-05,4.38571]
[1776758719915,59.73,76185.4,0.15,-0.05431,5e-05,4.38455]
[1776758723177,59.72,76185.66,0.15,-0.05429,5e-05,4.38334]
[1776758723788,59.72,76179.89,0.15,-0.05455,5e-05,4.39961]
[1776758726811,59.72,76171.96,0.15,-0.05491,5e-05,4.42189]
[1776758728829,59.71,76163.31,0.15,-0.05531,5e-05,4.44653]
[1776758733858,59.71,76165.98,0.15,-0.05509,5e-05,4.43165]
[1776758738896,59.7,76167.28,0.15,-0.05501,5e-05,4.4263]
[1776758740055,59.7,76176.09,0.15,-0.05459,5e-05,4.40031]
[1776758741914,59.69,76185.48,0.15,-0.05415,5e-05,4.3725]
[1776758746950,59.69,76190.69,0.15,-0.05389,5e-05,4.35638]
[1776758751984,59.68,76192.26,0.15,-0.0538,5e-05,4.35084]
[1776758758025,59.67,76192.88,0.15,-0.05376,5e-05,4.34783]
[1776758763066,59.67,76203.02,0.15,-0.05328,5e-05,4.31762]
[1776758763293,59.67,76203.02,0.15,-0.05328,5e-05,4.31762]
[1776758764073,59.67,76203.41,0.15,-0.05326,5e-05,4.31635]
[1776758767252,59.67,76203.17,0.15,-0.05326,5e-05,4.31675]
[1776758768101,59.67,76204.31,0.15,-0.05321,5e-05,4.31318]
[1776758773185,59.66,76208.83,0.15,-0.05299,5e-05,4.29976]
[1776758773240,59.66,76209.22,0.15,-0.05297,5e-05,4.29854]
[1776758773334,59.66,76209.22,0.15,-0.05297,5e-05,4.29854]
[1776758774144,59.66,76209.22,0.15,-0.05297,5e-05,4.29844]
[1776758775150,59.66,76219.31,0.15,-0.05251,5e-05,4.26946]
[1776758776158,59.66,76235.75,0.15,-0.05178,4e-05,4.22259]
[1776758781192,59.67,76240.86,0.15,-0.05156,4e-05,4.20917]
[1776758785222,59.67,76229.72,0.15,-0.05207,4e-05,4.24124]
[1776758786550,59.67,76225.28,0.15,-0.05227,4e-05,4.25417]
[1776758787235,59.67,76218.11,0.15,-0.0526,5e-05,4.27491]
[1776758788221,59.67,76218.11,0.15,-0.0526,5e-05,4.27491]
[1776758788242,59.67,76213.22,0.15,-0.05282,5e-05,4.28885]
[1776758789826,59.67,76212.0,0.15,-0.05287,5e-05,4.29226]
[1776758790256,59.67,76211.57,0.15,-0.05289,5e-05,4.29341]
[1776758792270,59.67,76197.82,0.15,-0.05346,5e-05,4.32741]
[1776758793723,59.67,76196.19,0.15,-0.05353,5e-05,4.33196]
[1776758794284,59.67,76201.98,0.15,-0.05326,5e-05,4.31514]
[1776758798312,59.67,76209.98,0.15,-0.05289,5e-05,4.29172]
[1776758801130,59.67,76208.28,0.15,-0.05297,5e-05,4.29652]
[1776758801282,59.67,76208.28,0.15,-0.05297,5e-05,4.29652]
[1776758802302,59.66,76208.19,0.15,-0.05297,5e-05,4.29659]
[1776758802344,59.66,76197.09,0.15,-0.05347,5e-05,4.32843]
[1776758805364,59.66,76188.82,0.15,-0.05384,5e-05,4.35171]
[1776758809465,59.66,76188.66,0.15,-0.05384,5e-05,4.35163]
[1776758809566,59.66,76187.74,0.15,-0.05388,5e-05,4.35411]
[1776758811270,59.66,76187.74,0.15,-0.05388,5e-05,4.35411]
[1776758812052,59.66,76187.03,0.15,-0.05391,5e-05,4.35598]
[1776758813464,59.66,76186.65,0.15,-0.05393,5e-05,4.35689]
[1776758813524,59.65,76184.3,0.15,-0.05403,5e-05,4.36331]
[1776758817168,59.65,76178.34,0.15,-0.0543,5e-05,4.38019]
[1776758817214,59.65,76159.17,0.15,-0.05519,5e-05,4.43586]
[1776758817880,59.65,76159.17,0.15,-0.05519,5e-05,4.43586]
[1776758817972,59.65,76141.3,0.15,-0.05603,5e-05,4.48803]
[1776758820280,59.65,76141.3,0.15,-0.05603,5e-05,4.48763]
[1776758820623,59.64,76145.94,0.15,-0.05579,5e-05,4.4732]
[1776758823233,59.64,76145.94,0.15,-0.05579,5e-05,4.47284]
[1776758823310,59.64,76166.14,0.15,-0.05483,5e-05,4.41333]
[1776758823977,59.64,76166.14,0.15,-0.05483,5e-05,4.41333]
[1776758824036,59.64,76166.49,0.15,-0.05481,5e-05,4.41204]
[1776758829533,59.63,76167.15,0.15,-0.05475,5e-05,4.40857]
[1776758834566,59.62,76164.43,0.15,-0.05486,5e-05,4.41519]
[1776758839603,59.61,76163.3,0.15,-0.05489,5e-05,4.41712]
[1776758844638,59.61,76158.06,0.15,-0.05512,5e-05,4.43098]
[1776758848772,59.6,76173.02,0.15,-0.0544,5e-05,4.38615]
[1776758854712,59.59,76168.47,0.15,-0.05453,5e-05,4.39266]
[1776758856627,59.59,76166.49,0.15,-0.05462,5e-05,4.3982]
[1776758856731,59.59,76162.12,0.15,-0.05482,5e-05,4.41071]
[1776758857569,59.59,76162.12,0.15,-0.05482,5e-05,4.41071]
[1776758857735,59.59,76161.97,0.15,-0.05482,5e-05,4.4109]
[1776758861370,59.59,76158.83,0.15,-0.05496,5e-05,4.41956]
[1776758862357,59.58,76157.35,0.15,-0.05502,5e-05,4.42363]
[1776758861759,59.58,76157.35,0.15,-0.05502,5e-05,4.42336]
[1776758862766,59.58,76157.88,0.15,-0.05499,5e-05,4.42154]
[1776758866794,59.58,76167.91,0.15,-0.05451,5e-05,4.3913]
[1776758868435,59.58,76173.1,0.15,-0.05426,5e-05,4.376]
[1776758868528,59.58,76173.1,0.15,-0.05426,5e-05,4.376]
[1776758869270,59.58,76173.1,0.15,-0.05426,5e-05,4.376]
[1776758869368,59.57,76176.91,0.15,-0.05408,5e-05,4.36477]
[1776758870287,59.57,76176.91,0.15,-0.05408,5e-05,4.36477]
[1776758870320,59.57,76183.06,0.15,-0.0538,5e-05,4.34677]
[1776758871953,59.57,76184.41,0.15,-0.05373,5e-05,4.34272]
[1776758872053,59.57,76183.33,0.15,-0.05378,5e-05,4.34571]
[1776758877871,59.57,76176.72,0.15,-0.05407,5e-05,4.36394]
[1776758879533,59.57,76174.77,0.15,-0.05416,5e-05,4.36941]
[1776758880223,59.57,76174.77,0.15,-0.05416,5e-05,4.36941]
[1776758880996,59.56,76174.48,0.15,-0.05417,5e-05,4.37007]
[1776758881046,59.56,76174.98,0.15,-0.05414,5e-05,4.36842]
[1776758883291,59.56,76174.98,0.15,-0.05414,5e-05,4.36824]
[1776758883392,59.56,76174.84,0.15,-0.05414,5e-05,4.36846]
[1776758887759,59.56,76174.02,0.15,-0.05417,5e-05,4.37009]
[1776758888341,59.56,76174.02,0.15,-0.05417,5e-05,4.37009]
[1776758893982,59.55,76171.14,0.15,-0.05428,5e-05,4.37716]
[1776758898070,59.55,76168.74,0.15,-0.05439,5e-05,4.38377]
[1776758898171,59.55,76169.53,0.15,-0.05435,5e-05,4.38109]
[1776758904055,59.54,76173.67,0.15,-0.05414,5e-05,4.36831]
[1776758904172,59.54,76182.57,0.15,-0.05372,5e-05,4.34214]
[1776758906141,59.54,76195.26,0.15,-0.05314,5e-05,4.30517]
[1776758906813,59.54,76195.26,0.15,-0.05314,5e-05,4.30517]
[1776758907075,59.54,76195.26,0.15,-0.05314,5e-05,4.30509]
[1776758908806,59.54,76193.88,0.15,-0.0532,5e-05,4.30897]
[1776758909089,59.54,76193.4,0.15,-0.05322,5e-05,4.31026]
[1776758914126,59.54,76194.25,0.15,-0.05311,5e-05,4.30198]
[1776758920166,59.53,76195.88,0.15,-0.05303,5e-05,4.29683]
[1776758925201,59.53,76198.84,0.15,-0.05289,5e-05,4.28803]
[1776758930237,59.53,76199.36,0.15,-0.05286,5e-05,4.28624]
[1776758935271,59.53,76197.15,0.15,-0.05296,5e-05,4.29228]
[1776758940308,59.52,76199.15,0.15,-0.05284,5e-05,4.28467]
[1776758945343,59.51,76203.25,0.15,-0.05262,5e-05,4.27108]
[1776758950378,59.5,76200.61,0.15,-0.05272,5e-05,4.27689]
[1776758955413,59.49,76198.09,0.15,-0.0528,5e-05,4.28234]
[1776758960448,59.48,76198.02,0.15,-0.05278,5e-05,4.28077]
[1776758965483,59.47,76198.02,0.15,-0.05275,5e-05,4.27904]
[1776758970519,59.46,76197.83,0.15,-0.05273,5e-05,4.27746]
[1776758975554,59.45,76203.94,0.15,-0.05236,5e-05,4.25287]
[1776758980589,59.44,76206.04,0.15,-0.05224,5e-05,4.24525]
[1776758985623,59.43,76209.07,0.15,-0.05208,5e-05,4.23504]
[1776758990658,59.42,76211.8,0.15,-0.05194,5e-05,4.22575]
[1776758995692,59.42,76212.05,0.15,-0.0519,4e-05,4.22359]
[1776759000364,59.41,76199.56,0.15,-0.05245,5e-05,4.25808]
[1776759006770,59.4,76199.09,0.15,-0.05243,5e-05,4.2571]
[1776759011965,59.39,76198.96,0.15,-0.05241,5e-05,4.25585]
[1776759017359,59.38,76204.45,0.15,-0.05215,5e-05,4.23892]
[1776759022883,59.38,76205.25,0.15,-0.0521,5e-05,4.23611]
[1776759027919,59.38,76203.56,0.15,-0.05218,5e-05,4.24133]
[1776759032956,59.38,76208.85,0.15,-0.05189,5e-05,4.22125]
[1776759034968,59.38,76198.91,0.15,-0.05234,5e-05,4.24987]
[1776759040007,59.38,76190.68,0.15,-0.05272,5e-05,4.2737]
[1776759046077,59.38,76192.13,0.15,-0.05266,5e-05,4.2696]
[1776759051105,59.39,76189.92,0.15,-0.05276,5e-05,4.276]
[1776759056141,59.39,76196.36,0.15,-0.05246,5e-05,4.25749]
[1776759061178,59.39,76201.23,0.15,-0.05225,5e-05,4.24373]
[1776759067217,59.39,76193.21,0.15,-0.05261,5e-05,4.26695]
[1776759072387,59.39,76185.78,0.15,-0.05295,5e-05,4.28832]
[1776759078293,59.39,76186.37,0.15,-0.05292,5e-05,4.28649]
[1776759083318,59.39,76180.89,0.15,-0.05317,5e-05,4.30215]
[1776759083416,59.39,76180.71,0.15,-0.05318,5e-05,4.30262]
[1776759088364,59.39,76164.53,0.15,-0.05394,5e-05,4.35048]
[1776759089237,59.39,76164.53,0.15,-0.05394,5e-05,4.35048]
[1776759089373,59.39,76158.36,0.15,-0.05423,5e-05,4.36858]
[1776759093083,59.4,76155.11,0.15,-0.05434,5e-05,4.37389]
[1776759093400,59.4,76155.11,0.15,-0.05434,5e-05,4.37399]
[1776759095180,59.4,76150.7,0.15,-0.05455,5e-05,4.38697]
[1776759095412,59.4,76145.25,0.15,-0.05481,5e-05,4.40299]
[1776759098302,59.4,76142.59,0.15,-0.05493,5e-05,4.41031]
[1776759098506,59.4,76140.18,0.15,-0.05504,5e-05,4.41713]
[1776759104576,59.39,76138.94,0.15,-0.05507,5e-05,4.41952]
[1776759106002,59.39,76138.12,0.15,-0.05511,5e-05,4.42144]
[1776759106100,59.38,76137.73,0.15,-0.05512,5e-05,4.42234]
[1776759109098,59.38,76137.38,0.15,-0.05513,5e-05,4.42289]
[1776759109511,59.38,76137.35,0.15,-0.05513,5e-05,4.42273]
[1776759114546,59.37,76140.56,0.15,-0.05496,5e-05,4.41215]
[1776759119581,59.37,76141.93,0.15,-0.05487,5e-05,4.40701]
[1776759122603,59.36,76131.08,0.15,-0.05538,5e-05,4.43822]
[1776759127637,59.36,76130.21,0.15,-0.05541,5e-05,4.44058]
[1776759132675,59.36,76136.2,0.15,-0.05513,5e-05,4.42298]
[1776759138131,59.36,76142.98,0.15,-0.05481,5e-05,4.40322]
[1776759138164,59.36,76142.98,0.15,-0.05481,5e-05,4.40302]
[1776759142881,59.36,76156.76,0.15,-0.05415,5e-05,4.36183]
[1776759148536,59.36,76155.96,0.15,-0.05418,5e-05,4.36362]
[1776759154757,59.35,76154.43,0.15,-0.05418,5e-05,4.36184]
[1776759154848,59.35,76153.81,0.15,-0.0542,5e-05,4.36337]
[1776759159863,59.35,76150.76,0.15,-0.05433,5e-05,4.37154]
[1776759164350,59.34,76150.5,0.15,-0.05434,5e-05,4.37184]
[1776759164448,59.34,76150.5,0.15,-0.05434,5e-05,4.37169]
[1776759166815,59.34,76150.38,0.15,-0.05434,5e-05,4.37174]
[1776759167665,59.34,76150.38,0.15,-0.05434,5e-05,4.37174]
[1776759166983,59.34,76150.52,0.15,-0.05433,5e-05,4.37119]
[1776759167921,59.34,76144.23,0.15,-0.05462,5e-05,4.3894]
[1776759169158,59.34,76144.23,0.15,-0.05462,5e-05,4.3894]
[1776759169256,59.34,76129.55,0.15,-0.05531,5e-05,4.43229]
[1776759171507,59.34,76129.55,0.15,-0.05531,5e-05,4.43204]
[1776759171613,59.34,76129.96,0.15,-0.05528,5e-05,4.43059]
[1776759173100,59.33,76121.83,0.15,-0.05566,5e-05,4.45408]
[1776759175196,59.33,76121.83,0.15,-0.05566,5e-05,4.45381]
[1776759175297,59.33,76121.92,0.15,-0.05565,5e-05,4.45356]
[1776759177858,59.33,76120.73,0.15,-0.05571,5e-05,4.4571]
[1776759183170,59.33,76125.6,0.15,-0.05548,5e-05,4.4428]
[1776759184037,59.33,76125.6,0.15,-0.05548,5e-05,4.4428]
[1776759190073,59.33,76127.4,0.15,-0.05538,5e-05,4.43637]
[1776759192166,59.32,76123.91,0.15,-0.05554,5e-05,4.44641]
[1776759192406,59.32,76121.05,0.15,-0.05567,5e-05,4.4546]
[1776759194171,59.32,76120.95,0.15,-0.05567,5e-05,4.45463]
[1776759194272,59.32,76120.47,0.15,-0.05569,5e-05,4.45579]
[1776759194850,59.32,76120.47,0.15,-0.05569,5e-05,4.45579]
[1776759195110,59.32,76120.47,0.15,-0.05569,5e-05,4.45553]
[1776759200146,59.31,76120.17,0.15,-0.05568,5e-05,4.45513]
[1776759203706,59.31,76119.92,0.15,-0.05568,5e-05,4.45537]
[1776759204171,59.31,76119.77,0.15,-0.05568,5e-05,4.45532]
[1776759209239,59.3,76125.54,0.15,-0.05539,5e-05,4.43733]
[1776759209488,59.3,76125.54,0.15,-0.05539,5e-05,4.43733]
[1776759209576,59.3,76127.71,0.15,-0.05529,5e-05,4.43071]
[1776759212228,59.3,76135.88,0.15,-0.05483,5e-05,4.40067]
[1776759217472,59.29,76140.76,0.15,-0.05459,5e-05,4.38574]
[1776759223376,59.29,76144.7,0.15,-0.05439,5e-05,4.37338]
[1776759228464,59.29,76143.42,0.15,-0.05444,5e-05,4.37648]
[1776759233525,59.28,76139.57,0.15,-0.05461,5e-05,4.38684]
[1776759240426,59.28,76141.07,0.15,-0.05452,5e-05,4.38135]
[1776759246748,59.27,76142.51,0.15,-0.05444,5e-05,4.37668]
[1776759252526,59.27,76139.19,0.15,-0.05458,5e-05,4.3852]
[1776759258533,59.26,76140.83,0.15,-0.05449,5e-05,4.37952]
[1776759263737,59.26,76140.28,0.15,-0.0545,5e-05,4.38025]
[1776759269632,59.25,76139.67,0.15,-0.05452,5e-05,4.38115]
[1776759273806,59.25,76154.94,0.15,-0.05373,5e-05,4.33061]
[1776759278848,59.25,76154.54,0.15,-0.05375,5e-05,4.33137]
[1776759284742,59.25,76155.5,0.15,-0.0537,5e-05,4.32826]
[1776759289775,59.24,76154.34,0.15,-0.05375,5e-05,4.33132]
[1776759294810,59.24,76153.0,0.15,-0.0538,5e-05,4.33488]
[1776759299844,59.24,76153.27,0.15,-0.05379,5e-05,4.33379]
[1776759304884,59.24,76149.09,0.15,-0.05397,5e-05,4.34555]
[1776759309918,59.23,76141.31,0.15,-0.05433,5e-05,4.36769]
[1776759314952,59.23,76145.22,0.15,-0.05413,5e-05,4.35557]
[1776759315959,59.23,76156.16,0.15,-0.05362,5e-05,4.32361]
[1776759320994,59.23,76157.91,0.15,-0.05354,5e-05,4.31824]
[1776759326029,59.23,76157.43,0.15,-0.05356,5e-05,4.31937]
[1776759331037,59.23,76152.91,0.15,-0.05376,5e-05,4.33226]
[1776759331131,59.23,76160.25,0.15,-0.05336,5e-05,4.30555]
[1776759333112,59.23,76169.05,0.15,-0.05295,5e-05,4.27997]
[1776759338115,59.23,76176.92,0.15,-0.0526,5e-05,4.25739]
[1776759343151,59.23,76178.03,0.15,-0.05255,5e-05,4.25441]
[1776759348932,59.23,76179.86,0.15,-0.05247,5e-05,4.24931]
[1776759348974,59.23,76181.63,0.15,-0.05239,5e-05,4.24433]
[1776759350695,59.23,76181.63,0.15,-0.05239,5e-05,4.24433]
[1776759350796,59.23,76181.16,0.15,-0.05241,5e-05,4.24573]
[1776759353088,59.23,76180.4,0.15,-0.05245,5e-05,4.24802]
[1776759353222,59.23,76180.21,0.15,-0.05246,5e-05,4.24862]
[1776759356897,59.23,76199.68,0.15,-0.05157,4e-05,4.19235]
[1776759357982,59.23,76199.68,0.15,-0.05157,4e-05,4.19235]
[1776759369341,59.21,76200.46,0.15,-0.05149,4e-05,4.18727]
[1776759374981,59.21,76195.14,0.15,-0.05171,5e-05,4.20165]
[1776759381426,59.2,76193.89,0.15,-0.05174,5e-05,4.20347]
[1776759387468,59.19,76194.75,0.15,-0.05169,5e-05,4.19975]
[1776759393515,59.19,76200.41,0.15,-0.05135,4e-05,4.1772]
[1776759401573,59.18,76199.17,0.15,-0.05139,4e-05,4.17944]
[1776759406607,59.17,76195.92,0.15,-0.05152,5e-05,4.18784]
[1776759411643,59.17,76193.48,0.15,-0.05162,5e-05,4.19393]
[1776759417685,59.16,76192.2,0.15,-0.05166,5e-05,4.19645]
[1776759419918,59.16,76192.43,0.15,-0.05165,5e-05,4.1956]
[1776759420019,59.16,76192.32,0.15,-0.05164,5e-05,4.19553]
[1776759420844,59.16,76192.32,0.15,-0.05164,5e-05,4.19553]
[1776759420932,59.16,76192.34,0.15,-0.05164,5e-05,4.19547]
[1776759426748,59.15,76189.53,0.15,-0.05175,5e-05,4.20231]
[1776759431782,59.15,76192.43,0.15,-0.0516,5e-05,4.19294]
[1776759436819,59.14,76198.28,0.15,-0.05133,4e-05,4.17525]
[1776759437688,59.14,76198.28,0.15,-0.05133,4e-05,4.17525]
[1776759439668,59.14,76205.15,0.15,-0.05101,4e-05,4.15534]
[1776759445008,59.14,76215.98,0.15,-0.05052,4e-05,4.12382]
[1776759448902,59.13,76207.65,0.15,-0.05088,4e-05,4.14715]
[1776759453937,59.13,76207.48,0.15,-0.05082,4e-05,4.14175]
[1776759459980,59.13,76214.15,0.15,-0.05052,4e-05,4.12218]
[1776759465014,59.12,76221.0,0.15,-0.05021,4e-05,4.10235]
[1776759470051,59.12,76222.0,0.15,-0.05016,4e-05,4.09914]
[1776759475087,59.12,76218.57,0.15,-0.0503,4e-05,4.10827]
[1776759480120,59.12,76219.52,0.15,-0.05025,4e-05,4.10508]
[1776759485282,59.11,76221.3,0.15,-0.05016,4e-05,4.09956]
[1776759491197,59.11,76223.99,0.15,-0.05004,4e-05,4.09148]
[1776759496232,59.11,76223.96,0.15,-0.05003,4e-05,4.09112]
[1776759498413,59.11,76223.96,0.15,-0.05003,4e-05,4.09112]
[1776759501205,59.11,76224.39,0.15,-0.05001,4e-05,4.08955]
[1776759501611,59.11,76224.24,0.15,-0.05001,4e-05,4.08988]
[1776759505464,59.11,76220.11,0.15,-0.0502,4e-05,4.1016]
[1776759505544,59.11,76222.77,0.15,-0.05008,4e-05,4.09399]
[1776759510394,59.11,76222.83,0.15,-0.05007,4e-05,4.09352]
[1776759510434,59.1,76221.68,0.15,-0.05012,4e-05,4.09656]
[1776759513780,59.1,76221.11,0.15,-0.05008,4e-05,4.09269]
[1776759513854,59.1,76217.54,0.15,-0.05024,4e-05,4.10264]
[1776759514634,59.1,76217.54,0.15,-0.05024,4e-05,4.10264]
[1776759514729,59.1,76216.88,0.15,-0.05026,4e-05,4.10438]
[1776759515792,59.1,76216.88,0.15,-0.05026,4e-05,4.10438]
[1776759515798,59.1,76216.88,0.15,-0.05026,4e-05,4.10438]
[1776759515818,59.1,76216.88,0.15,-0.05026,4e-05,4.10425]
[1776759523422,59.1,76215.89,0.15,-0.05029,4e-05,4.10602]
[1776759528457,59.09,76215.16,0.15,-0.05031,4e-05,4.10741]
[1776759535633,59.09,76215.11,0.15,-0.0503,4e-05,4.1066]
[1776759543562,59.08,76214.79,0.15,-0.0503,4e-05,4.10642]
[1776759548601,59.08,76208.14,0.15,-0.05058,4e-05,4.12448]
[1776759549608,59.08,76217.78,0.15,-0.05015,4e-05,4.09711]
[1776759555773,59.07,76216.68,0.15,-0.05019,4e-05,4.09961]
[1776759561990,59.07,76214.53,0.15,-0.05028,4e-05,4.10528]
[1776759564151,59.07,76211.26,0.15,-0.05042,4e-05,4.11422]
[1776759569227,59.06,76205.71,0.15,-0.05066,4e-05,4.12928]
[1776759573910,59.06,76204.69,0.15,-0.05063,4e-05,4.1264]
[1776759573978,59.06,76204.67,0.15,-0.05063,4e-05,4.12634]
[1776759579815,59.06,76209.07,0.15,-0.05043,4e-05,4.11324]
[1776759581830,59.06,76219.96,0.15,-0.04994,4e-05,4.08232]
[1776759586866,59.06,76225.67,0.15,-0.04969,4e-05,4.06601]
[1776759591901,59.05,76228.93,0.15,-0.04954,4e-05,4.05665]
[1776759598950,59.05,76231.53,0.15,-0.04943,4e-05,4.0491]
[1776759605766,59.05,76234.09,0.15,-0.04931,4e-05,4.0418]
[1776759611035,59.05,76234.45,0.15,-0.04929,4e-05,4.04054]
[1776759616194,59.05,76235.9,0.15,-0.04923,4e-05,4.03637]
[1776759618441,59.05,76237.08,0.15,-0.04918,4e-05,4.03303]
[1776759618522,59.05,76237.08,0.15,-0.04918,4e-05,4.03303]
[1776759619242,59.05,76258.33,0.15,-0.04826,4e-05,3.97388]
[1776759620449,59.05,76258.33,0.15,-0.04826,4e-05,3.9739]
[1776759621105,59.05,76258.96,0.15,-0.04823,4e-05,3.97224]
[1776759622938,59.05,76258.96,0.15,-0.04823,4e-05,3.97224]
[1776759623119,59.05,76258.51,0.15,-0.04825,4e-05,3.97366]
[1776759628158,59.05,76264.03,0.15,-0.04803,4e-05,3.95885]
[1776759628496,59.05,76264.03,0.15,-0.04803,4e-05,3.95885]
[1776759631183,59.05,76271.41,0.15,-0.04765,4e-05,3.93308]
[1776759636335,59.05,76274.06,0.15,-0.04752,4e-05,3.92489]
[1776759642260,59.04,76270.42,0.15,-0.04767,4e-05,3.93398]
[1776759647295,59.04,76270.56,0.15,-0.04765,4e-05,3.93275]
[1776759652330,59.03,76279.65,0.15,-0.04725,4e-05,3.90711]
[1776759657364,59.03,76287.2,0.15,-0.04693,4e-05,3.88606]
[1776759658612,59.03,76287.2,0.15,-0.04693,4e-05,3.88606]
[1776759658895,59.03,76287.2,0.15,-0.04693,4e-05,3.88606]
[1776759659051,59.03,76287.2,0.15,-0.04693,4e-05,3.88606]
[1776759659156,59.03,76293.35,0.15,-0.04667,4e-05,3.86923]
[1776759660387,59.03,76326.96,0.15,-0.04529,4e-05,3.77846]
[1776759661394,59.03,76354.45,0.15,-0.04418,4e-05,3.70521]
[1776759662557,59.03,76354.45,0.15,-0.04418,4e-05,3.70521]
[1776759662660,59.05,76345.78,0.15,-0.04456,4e-05,3.73049]
[1776759664418,59.05,76336.89,0.15,-0.04492,4e-05,3.75455]
[1776759666210,59.05,76328.69,0.15,-0.04526,4e-05,3.77675]
[1776759670459,59.05,76315.83,0.15,-0.04579,4e-05,3.81178]
[1776759675318,59.05,76315.18,0.15,-0.04582,4e-05,3.81376]
[1776759675496,59.05,76314.43,0.15,-0.04586,4e-05,3.81594]
[1776759676541,59.05,76361.51,0.15,-0.04395,4e-05,3.69029]
[1776759678519,59.05,76382.32,0.15,-0.04314,4e-05,3.63572]
[1776759682176,59.05,76388.52,0.15,-0.04289,4e-05,3.61946]
[1776759682262,59.06,76378.96,0.15,-0.04328,4e-05,3.6452]
[1776759687583,59.07,76372.32,0.15,-0.04357,4e-05,3.6644]
[1776759692617,59.08,76367.89,0.15,-0.04371,4e-05,3.67274]
[1776759697651,59.09,76368.32,0.15,-0.04372,4e-05,3.6733]
[1776759702688,59.1,76367.4,0.15,-0.04378,4e-05,3.67745]
[1776759707723,59.11,76368.36,0.15,-0.04377,4e-05,3.67697]
[1776759712762,59.12,76360.41,0.15,-0.04411,4e-05,3.69959]
[1776759717794,59.13,76353.02,0.15,-0.04443,4e-05,3.72054]
[1776759722829,59.13,76350.37,0.15,-0.04455,4e-05,3.72888]
[1776759727864,59.14,76350.08,0.15,-0.04458,4e-05,3.73085]
[1776759732899,59.15,76350.4,0.15,-0.04459,4e-05,3.73119]
[1776759737935,59.15,76352.5,0.15,-0.04452,4e-05,3.72679]
[1776759742970,59.16,76352.7,0.15,-0.04453,4e-05,3.72743]
[1776759744984,59.17,76343.6,0.15,-0.04493,4e-05,3.75413]
[1776759747122,59.19,76333.45,0.15,-0.0454,4e-05,3.78467]
[1776759753040,59.2,76336.12,0.15,-0.04524,4e-05,3.77318]
[1776759755050,59.2,76339.35,0.15,-0.04511,4e-05,3.76469]
[1776759755071,59.2,76348.98,0.15,-0.04473,4e-05,3.73919]
[1776759756062,59.2,76364.56,0.15,-0.04411,4e-05,3.69814]
[1776759757049,59.2,76364.56,0.15,-0.04411,4e-05,3.69814]
[1776759757192,59.2,76373.99,0.15,-0.04374,4e-05,3.67357]
[1776759763111,59.21,76374.37,0.15,-0.04375,4e-05,3.67434]
[1776759766134,59.22,76363.32,0.15,-0.0442,4e-05,3.70431]
[1776759771380,59.22,76361.54,0.15,-0.04428,4e-05,3.70998]
[1776759771389,59.22,76361.09,0.15,-0.04431,4e-05,3.7114]
[1776759777331,59.23,76361.53,0.15,-0.04431,4e-05,3.71166]
[1776759784258,59.24,76364.99,0.15,-0.0442,4e-05,3.70417]
[1776759789296,59.25,76363.39,0.15,-0.04428,4e-05,3.70962]
[1776759790085,59.25,76363.39,0.15,-0.04428,4e-05,3.70962]
[1776759790320,59.25,76363.17,0.15,-0.04429,4e-05,3.71043]
[1776759797369,59.26,76362.04,0.15,-0.04436,4e-05,3.71503]
[1776759802405,59.26,76354.85,0.15,-0.04466,4e-05,3.73518]
[1776759804420,59.26,76344.46,0.15,-0.04509,4e-05,3.76315]
[1776759808449,59.27,76354.77,0.15,-0.04468,4e-05,3.73631]
[1776759814491,59.27,76357.3,0.15,-0.04454,4e-05,3.72568]
[1776759816505,59.28,76372.92,0.15,-0.04392,4e-05,3.68488]
[1776759821539,59.28,76371.71,0.15,-0.04399,4e-05,3.68935]
[1776759826577,59.29,76370.37,0.15,-0.04406,4e-05,3.69414]
[1776759832945,59.3,76369.31,0.15,-0.04412,4e-05,3.69793]
[1776759838661,59.31,76369.88,0.15,-0.04413,4e-05,3.69836]
[1776759840674,59.31,76380.76,0.15,-0.0437,4e-05,3.67031]
[1776759842266,59.31,76380.76,0.15,-0.0437,4e-05,3.67031]
[1776759842369,59.31,76369.65,0.15,-0.04415,4e-05,3.70006]
[1776759843527,59.31,76374.04,0.15,-0.04398,4e-05,3.68876]
[1776759843702,59.31,76374.04,0.15,-0.04398,4e-05,3.68876]
[1776759845717,59.32,76391.07,0.15,-0.04332,4e-05,3.64473]
[1776759849369,59.32,76390.64,0.15,-0.04335,4e-05,3.64655]
[1776759849450,59.33,76387.55,0.15,-0.04348,4e-05,3.65531]
[1776759850989,59.33,76381.92,0.15,-0.0437,4e-05,3.67037]
[1776759851087,59.33,76376.69,0.15,-0.04391,4e-05,3.6844]
[1776759854453,59.33,76374.2,0.15,-0.04402,4e-05,3.69123]
[1776759854518,59.33,76373.92,0.15,-0.04404,4e-05,3.69251]
[1776759859814,59.34,76369.39,0.15,-0.04424,4e-05,3.70578]
[1776759865861,59.35,76362.03,0.15,-0.04455,4e-05,3.72682]
[1776759870892,59.36,76357.78,0.15,-0.04474,4e-05,3.73907]
[1776759875927,59.36,76359.78,0.15,-0.04462,4e-05,3.72975]
[1776759880962,59.37,76361.19,0.15,-0.04458,4e-05,3.72702]
[1776759887004,59.37,76361.66,0.15,-0.04458,4e-05,3.72703]
[1776759892043,59.38,76362.05,0.15,-0.04458,4e-05,3.72703]
[1776759898188,59.39,76357.92,0.15,-0.04476,4e-05,3.73913]
[1776759904128,59.39,76360.3,0.15,-0.04468,4e-05,3.73388]
[1776759904607,59.39,76360.3,0.15,-0.04468,4e-05,3.73388]
[1776759905370,59.39,76360.3,0.15,-0.04468,4e-05,3.73388]
[1776759914199,59.4,76359.52,0.15,-0.04473,4e-05,3.73762]
[1776759920242,59.41,76363.72,0.15,-0.04458,4e-05,3.72755]
[1776759924269,59.41,76352.76,0.15,-0.04503,4e-05,3.75719]
[1776759929566,59.41,76344.96,0.15,-0.04535,4e-05,3.77835]
[1776759934677,59.42,76343.37,0.15,-0.04537,4e-05,3.77789]
[1776759942396,59.42,76345.57,0.15,-0.04529,4e-05,3.77277]
[1776759947430,59.42,76346.57,0.15,-0.04525,4e-05,3.77057]
[1776759952465,59.43,76346.63,0.15,-0.04526,4e-05,3.77087]
[1776759957501,59.43,76343.76,0.15,-0.04538,4e-05,3.77898]
[1776759962536,59.43,76331.99,0.15,-0.04587,4e-05,3.81091]
[1776759967571,59.43,76332.55,0.15,-0.04585,4e-05,3.80964]
[1776759972606,59.43,76330.73,0.15,-0.04593,4e-05,3.81483]
[1776759977641,59.44,76328.32,0.15,-0.04603,4e-05,3.82161]
[1776759981196,59.44,76346.21,0.15,-0.04531,4e-05,3.77409]
[1776759981862,59.44,76346.21,0.15,-0.04531,4e-05,3.77409]
[1776759981960,59.44,76371.38,0.15,-0.0443,4e-05,3.70743]
[1776759983416,59.44,76371.38,0.15,-0.0443,4e-05,3.70743]
[1776759983471,59.43,76381.17,0.15,-0.04388,4e-05,3.6798]
[1776759984319,59.43,76381.17,0.15,-0.04388,4e-05,3.6798]
[1776759984364,59.42,76380.8,0.15,-0.04388,4e-05,3.67958]
[1776759985073,59.42,76380.8,0.15,-0.04388,4e-05,3.67958]
[1776759985232,59.42,76380.8,0.15,-0.04388,4e-05,3.67958]
[1776759988753,59.4,76378.22,0.15,-0.04393,4e-05,3.68264]
[1776759994773,59.39,76367.45,0.15,-0.04427,4e-05,3.70378]
[1776759998039,59.38,76366.22,0.15,-0.04431,4e-05,3.7067]
[1776760003838,59.38,76363.63,0.15,-0.0444,4e-05,3.71236]
[1776760009031,59.37,76362.49,0.15,-0.04443,4e-05,3.71466]
[1776760011464,59.37,76358.23,0.15,-0.0446,4e-05,3.72554]
[1776760011527,59.37,76357.11,0.15,-0.04463,4e-05,3.7281]
[1776760017098,59.37,76364.06,0.15,-0.04435,4e-05,3.70897]
[1776760022970,59.36,76363.47,0.15,-0.04435,4e-05,3.70925]
[1776760028010,59.35,76365.84,0.15,-0.04424,4e-05,3.70206]
[1776760033042,59.35,76366.21,0.15,-0.04421,4e-05,3.70006]
[1776760039182,59.34,76365.41,0.15,-0.04423,4e-05,3.70115]
[1776760045126,59.34,76365.98,0.15,-0.04419,4e-05,3.69864]
[1776760050160,59.33,76364.17,0.15,-0.04425,4e-05,3.70257]
[1776760055196,59.33,76362.74,0.15,-0.04424,4e-05,3.70042]
[1776760057079,59.33,76362.74,0.15,-0.04424,4e-05,3.70024]
[1776760057964,59.32,76361.88,0.15,-0.04427,4e-05,3.70234]
[1776760063251,59.32,76359.38,0.15,-0.04435,4e-05,3.70784]
[1776760068287,59.31,76350.61,0.15,-0.04469,4e-05,3.73005]
[1776760073048,59.31,76349.58,0.15,-0.04472,4e-05,3.73188]
[1776760078655,59.3,76353.47,0.15,-0.04454,4e-05,3.72046]
[1776760078729,59.3,76365.23,0.15,-0.04407,4e-05,3.68922]
[1776760081379,59.3,76374.84,0.15,-0.04368,4e-05,3.6635]
[1776760086414,59.29,76376.34,0.15,-0.04362,4e-05,3.65902]
[1776760091450,59.29,76378.52,0.15,-0.04352,4e-05,3.65278]
[1776760093464,59.29,76386.86,0.15,-0.04319,4e-05,3.63081]
[1776760098498,59.29,76386.85,0.15,-0.04319,4e-05,3.63039]
[1776760103040,59.29,76389.87,0.15,-0.04306,4e-05,3.62216]
[1776760103981,59.28,76391.31,0.15,-0.04301,4e-05,3.61833]
[1776760109575,59.28,76394.08,0.15,-0.04289,4e-05,3.61064]
[1776760112746,59.28,76394.3,0.15,-0.04283,4e-05,3.60491]
[1776760114751,59.28,76394.62,0.15,-0.04281,4e-05,3.60391]
[1776760125686,59.27,76383.05,0.15,-0.04324,4e-05,3.6327]
[1776760130724,59.27,76390.47,0.15,-0.04294,4e-05,3.61286]
[1776760133744,59.27,76399.31,0.15,-0.0426,4e-05,3.58972]
[1776760138779,59.27,76407.15,0.15,-0.04229,4e-05,3.56921]
[1776760143814,59.27,76405.64,0.15,-0.04235,4e-05,3.573]
[1776760148851,59.27,76403.41,0.15,-0.04243,4e-05,3.57863]
[1776760154894,59.27,76404.02,0.15,-0.04241,4e-05,3.57694]
[1776760158153,59.27,76401.25,0.15,-0.04251,4e-05,3.58406]
[1776760160141,59.26,76403.0,0.15,-0.04245,4e-05,3.57951]
[1776760160158,59.26,76403.56,0.15,-0.04242,4e-05,3.57805]
[1776760166981,59.26,76403.45,0.15,-0.04243,4e-05,3.57824]
[1776760172015,59.26,76401.86,0.15,-0.04243,4e-05,3.57729]
[1776760177050,59.26,76392.56,0.15,-0.04279,4e-05,3.60134]
[1776760182086,59.26,76387.24,0.15,-0.043,4e-05,3.61488]
[1776760187122,59.26,76389.38,0.15,-0.04291,4e-05,3.60894]
[1776760192156,59.26,76393.07,0.15,-0.04276,4e-05,3.59903]
[1776760197191,59.26,76392.21,0.15,-0.04279,4e-05,3.60093]
[1776760202227,59.25,76389.64,0.15,-0.04288,4e-05,3.60715]
[1776760207260,59.26,76385.65,0.15,-0.04305,4e-05,3.61862]
[1776760212298,59.27,76384.99,0.15,-0.0431,4e-05,3.62213]
[1776760215318,59.26,76395.27,0.15,-0.04269,4e-05,3.59434]
[1776760220450,59.26,76393.28,0.15,-0.04276,4e-05,3.5991]
[1776760227404,59.23,76393.4,0.15,-0.04268,4e-05,3.59365]
[1776760232439,59.23,76392.35,0.15,-0.04266,4e-05,3.59104]
[1776760237476,59.23,76397.29,0.15,-0.04247,4e-05,3.57799]
[1776760243518,59.23,76397.95,0.15,-0.04244,4e-05,3.57599]
[1776760250567,59.22,76399.01,0.15,-0.04237,4e-05,3.57191]
[1776760254323,59.21,76402.41,0.15,-0.04223,4e-05,3.56201]
[1776760254598,59.21,76402.15,0.15,-0.04223,4e-05,3.56231]
[1776760256112,59.21,76402.15,0.15,-0.04223,4e-05,3.56231]
[1776760256199,59.19,76401.45,0.15,-0.04221,4e-05,3.56046]
[1776760257941,59.19,76401.45,0.15,-0.04221,4e-05,3.56046]
[1776760258628,59.17,76401.26,0.15,-0.04215,4e-05,3.55663]
[1776760261647,59.14,76391.97,0.15,-0.04244,4e-05,3.57627]
[1776760263730,59.14,76387.02,0.15,-0.04263,4e-05,3.58871]
[1776760263765,59.14,76385.77,0.15,-0.04267,4e-05,3.59156]
[1776760269703,59.12,76384.82,0.15,-0.04267,4e-05,3.59162]
[1776760275747,59.12,76382.05,0.15,-0.04276,4e-05,3.59741]
[1776760280780,59.11,76384.04,0.15,-0.04268,4e-05,3.59192]
[1776760285815,59.11,76392.54,0.15,-0.04234,4e-05,3.56934]
[1776760290850,59.11,76392.22,0.15,-0.04235,4e-05,3.56976]
[1776760295885,59.1,76390.41,0.15,-0.04234,4e-05,3.5678]
[1776760300920,59.1,76385.85,0.15,-0.04252,4e-05,3.57958]
[1776760305955,59.1,76383.09,0.15,-0.04262,4e-05,3.58664]
[1776760310990,59.1,76382.19,0.15,-0.04265,4e-05,3.58883]
[1776760319046,59.1,76381.95,0.15,-0.04266,4e-05,3.58922]
[1776760322160,59.1,76382.26,0.15,-0.04265,4e-05,3.58836]
[1776760322185,59.1,76382.26,0.15,-0.04265,4e-05,3.58834]
[1776760323798,59.1,76382.26,0.15,-0.04265,4e-05,3.58834]
[1776760323899,59.09,76382.07,0.15,-0.04265,4e-05,3.58846]
[1776760326231,59.09,76382.07,0.15,-0.04264,4e-05,3.5881]
[1776760326295,59.09,76380.14,0.15,-0.04271,4e-05,3.59276]
[1776760327960,59.09,76380.14,0.15,-0.04271,4e-05,3.59276]
[1776760328110,59.08,76380.14,0.15,-0.0427,4e-05,3.59203]
[1776760333144,59.07,76378.41,0.15,-0.04274,4e-05,3.59471]
[1776760338179,59.06,76372.17,0.15,-0.04296,4e-05,3.60909]
[1776760343214,59.05,76369.63,0.15,-0.04303,4e-05,3.61371]
[1776760348248,59.04,76367.23,0.15,-0.04309,4e-05,3.61794]
[1776760355335,59.03,76366.29,0.15,-0.04303,4e-05,3.61261]
[1776760360370,59.01,76363.99,0.15,-0.0431,4e-05,3.61669]
[1776760365406,59.0,76362.85,0.15,-0.04311,4e-05,3.61738]
[1776760370441,58.99,76353.59,0.15,-0.04345,4e-05,3.64001]
[1776760376483,58.96,76349.95,0.15,-0.0435,4e-05,3.64335]
[1776760380510,58.95,76341.47,0.15,-0.04381,4e-05,3.66378]
[1776760385545,58.93,76336.69,0.15,-0.04396,4e-05,3.67415]
[1776760390586,58.93,76341.33,0.15,-0.04376,4e-05,3.66066]
[1776760393601,58.93,76349.62,0.15,-0.04343,4e-05,3.63856]
[1776760398635,58.92,76346.84,0.15,-0.04353,4e-05,3.64562]
[1776760402665,58.92,76335.91,0.15,-0.04397,4e-05,3.67417]
[1776760407699,58.92,76330.61,0.15,-0.04417,4e-05,3.68763]
[1776760413742,58.91,76325.44,0.15,-0.04431,4e-05,3.69553]
[1776760416998,58.91,76313.59,0.15,-0.04478,4e-05,3.72669]
[1776760420172,58.91,76311.22,0.15,-0.04486,4e-05,3.73181]
[1776760424586,58.9,76306.0,0.15,-0.04506,4e-05,3.74498]
[1776760428091,58.9,76300.8,0.15,-0.04526,4e-05,3.75824]
[1776760428269,58.9,76303.12,0.15,-0.04517,4e-05,3.75176]
[1776760432876,58.89,76312.87,0.15,-0.04475,4e-05,3.72453]
[1776760437910,58.88,76324.81,0.15,-0.04425,4e-05,3.69173]
[1776760443952,58.88,76326.75,0.15,-0.04416,4e-05,3.68569]
[1776760449800,58.88,76327.06,0.15,-0.04414,4e-05,3.6843]
[1776760449835,58.87,76329.52,0.15,-0.04404,4e-05,3.6775]
[1776760450873,58.87,76329.52,0.15,-0.04404,4e-05,3.6775]
[1776760451001,58.87,76329.52,0.15,-0.04404,4e-05,3.67738]
[1776760455028,58.87,76337.79,0.15,-0.0437,4e-05,3.65501]
[1776760459057,58.87,76348.4,0.15,-0.04327,4e-05,3.62679]
[1776760464091,58.87,76354.26,0.15,-0.04304,4e-05,3.6113]
[1776760469126,58.87,76353.96,0.15,-0.04305,4e-05,3.61202]
[1776760476971,58.87,76352.49,0.15,-0.04306,4e-05,3.61084]
[1776760482288,58.87,76349.14,0.15,-0.04319,4e-05,3.61959]
[1776760489267,58.87,76348.94,0.15,-0.04319,4e-05,3.62008]
[1776760502358,58.87,76346.87,0.15,-0.04327,4e-05,3.62542]
[1776760504373,58.87,76338.52,0.15,-0.04361,4e-05,3.64738]
[1776760509408,58.87,76335.56,0.15,-0.04372,4e-05,3.65495]
[1776760514442,58.86,76336.49,0.15,-0.04368,4e-05,3.65226]
[1776760518470,58.87,76328.28,0.15,-0.04401,4e-05,3.67418]
[1776760523505,58.87,76326.6,0.15,-0.0441,4e-05,3.67983]
[1776760529547,58.88,76322.13,0.15,-0.04431,4e-05,3.69383]
[1776760534582,58.89,76321.36,0.15,-0.0443,4e-05,3.69228]
[1776760539641,58.9,76321.7,0.15,-0.04431,4e-05,3.69283]
[1776760544677,58.9,76321.63,0.15,-0.04431,4e-05,3.6928]
[1776760549712,58.9,76312.54,0.15,-0.04467,4e-05,3.71628]
[1776760554747,58.87,76313.77,0.15,-0.04456,4e-05,3.70902]
[1776760555506,58.87,76313.77,0.15,-0.04456,4e-05,3.70902]
[1776760556171,58.87,76313.77,0.15,-0.04456,4e-05,3.70902]
[1776760562759,58.85,76310.28,0.15,-0.04464,4e-05,3.71404]
[1776760564820,58.85,76294.3,0.15,-0.04528,4e-05,3.75625]
[1776760569855,58.85,76287.98,0.15,-0.04555,4e-05,3.77391]
[1776760574890,58.85,76289.46,0.15,-0.0455,4e-05,3.77049]
[1776760579924,58.86,76291.48,0.15,-0.04542,4e-05,3.76561]
[1776760584959,58.86,76293.25,0.15,-0.04536,4e-05,3.7614]
[1776760593021,58.86,76295.34,0.15,-0.04523,4e-05,3.75158]
[1776760595613,58.86,76301.87,0.15,-0.04496,4e-05,3.73429]
[1776760596136,58.86,76301.87,0.15,-0.04496,4e-05,3.73429]
[1776760601747,58.86,76310.84,0.15,-0.04458,4e-05,3.7091]
[1776760607115,58.8,76312.98,0.15,-0.04434,4e-05,3.69294]
[1776760612150,58.74,76314.79,0.15,-0.0441,4e-05,3.67669]
[1776760617185,58.68,76317.73,0.15,-0.04383,4e-05,3.65862]
[1776760622221,58.66,76323.48,0.15,-0.04356,4e-05,3.64071]
[1776760623278,58.65,76334.06,0.15,-0.04311,4e-05,3.61109]
[1776760624913,58.65,76334.06,0.15,-0.04311,4e-05,3.61096]
[1776760631283,58.61,76331.57,0.15,-0.04309,4e-05,3.60963]
[1776760636317,58.57,76332.2,0.15,-0.04298,4e-05,3.60195]
[1776760641354,58.52,76331.65,0.15,-0.04286,4e-05,3.59401]
[1776760647394,58.52,76333.85,0.15,-0.04275,4e-05,3.58698]
[1776760652436,58.51,76337.83,0.15,-0.04254,4e-05,3.57136]
[1776760658478,58.51,76338.08,0.15,-0.04252,4e-05,3.57012]
[1776760663513,58.51,76336.56,0.15,-0.04258,4e-05,3.57375]
[1776760669557,58.51,76333.54,0.15,-0.04269,4e-05,3.58165]
[1776760673631,58.51,76344.71,0.15,-0.04226,4e-05,3.55242]
[1776760679636,58.5,76342.14,0.15,-0.04235,4e-05,3.5584]
[1776760684661,58.5,76348.43,0.15,-0.04208,4e-05,3.54065]
[1776760689917,58.49,76346.59,0.15,-0.04214,4e-05,3.54466]
[1776760695738,58.48,76345.47,0.15,-0.04215,4e-05,3.54523]
[1776760700772,58.47,76344.9,0.15,-0.04215,4e-05,3.54543]
[1776760708828,58.46,76346.99,0.15,-0.04204,4e-05,3.53801]
[1776760712733,58.46,76346.16,0.15,-0.04207,4e-05,3.53968]
[1776760712857,58.46,76345.98,0.15,-0.04201,4e-05,3.5347]
[1776760715227,58.45,76345.34,0.15,-0.04203,4e-05,3.53612]
[1776760715327,58.45,76345.34,0.15,-0.04203,4e-05,3.53588]
[1776760720262,58.45,76344.9,0.15,-0.04203,4e-05,3.53608]
[1776760720329,58.45,76344.74,0.15,-0.04204,4e-05,3.53625]
[1776760724258,58.44,76342.89,0.15,-0.0421,4e-05,3.54035]
[1776760724361,58.44,76342.65,0.15,-0.0421,4e-05,3.54074]
[1776760725637,58.44,76342.65,0.15,-0.0421,4e-05,3.54049]
[1776760725948,58.44,76342.38,0.15,-0.04211,4e-05,3.54095]
[1776760732085,58.44,76342.05,0.15,-0.04212,4e-05,3.54157]
[1776760732094,58.43,76341.04,0.15,-0.04214,4e-05,3.543]
[1776760733068,58.43,76341.04,0.15,-0.04214,4e-05,3.543]
[1776760733125,58.43,76341.04,0.15,-0.04214,4e-05,3.54276]
[1776760733976,58.43,76341.04,0.15,-0.04214,4e-05,3.54276]
[1776760734066,58.43,76342.16,0.15,-0.04209,4e-05,3.5396]
[1776760735386,58.43,76342.16,0.15,-0.04209,4e-05,3.5396]
[1776760736018,58.42,76349.75,0.15,-0.04179,4e-05,3.51936]
[1776760736927,58.42,76349.75,0.15,-0.04179,4e-05,3.51936]
[1776760737388,58.42,76349.75,0.15,-0.04179,4e-05,3.51936]
[1776760737025,58.42,76350.59,0.15,-0.04175,4e-05,3.51698]
[1776760738032,58.42,76350.23,0.15,-0.04176,4e-05,3.51771]
[1776760743066,58.39,76346.64,0.15,-0.04181,4e-05,3.52056]
[1776760748102,58.38,76346.32,0.15,-0.0418,4e-05,3.52032]
[1776760753138,58.37,76347.11,0.15,-0.04176,4e-05,3.51716]
[1776760756419,58.37,76347.14,0.15,-0.04175,4e-05,3.51664]
[1776760756518,58.37,76348.16,0.15,-0.04171,4e-05,3.51377]
[1776760763206,58.36,76348.16,0.15,-0.04168,4e-05,3.51224]
[1776760768243,58.35,76351.75,0.15,-0.04153,4e-05,3.50187]
[1776760774287,58.35,76352.19,0.15,-0.04144,4e-05,3.49457]
[1776760777959,58.34,76352.97,0.15,-0.0414,4e-05,3.49197]
[1776760778290,58.34,76352.97,0.15,-0.0414,4e-05,3.49197]
[1776760780389,58.33,76348.18,0.15,-0.04156,4e-05,3.50232]
[1776760780433,58.33,76345.9,0.15,-0.04164,4e-05,3.50803]
[1776760786371,58.33,76349.66,0.15,-0.04148,4e-05,3.49707]
[1776760791407,58.32,76352.01,0.15,-0.04137,4e-05,3.49007]
[1776760795778,58.32,76351.38,0.15,-0.04139,4e-05,3.49099]
[1776760796443,58.31,76351.06,0.15,-0.0414,4e-05,3.49165]
[1776760797447,58.31,76370.46,0.15,-0.04065,4e-05,3.44147]
[1776760798455,58.31,76385.05,0.15,-0.0401,4e-05,3.40409]
[1776760804497,58.31,76376.72,0.15,-0.04041,4e-05,3.4251]
[1776760806511,58.31,76367.23,0.15,-0.04077,4e-05,3.44931]
[1776760811546,58.31,76360.57,0.15,-0.04101,4e-05,3.46588]
[1776760817320,58.31,76362.62,0.15,-0.04093,4e-05,3.46015]
[1776760822626,58.3,76358.35,0.15,-0.04108,4e-05,3.47038]
[1776760827659,58.3,76360.06,0.15,-0.04101,4e-05,3.46539]
[1776760830147,58.3,76368.77,0.15,-0.04067,4e-05,3.44266]
[1776760832137,58.3,76384.99,0.15,-0.04,4e-05,3.39621]
[1776760837497,58.3,76388.74,0.15,-0.03986,4e-05,3.38666]
[1776760842764,58.3,76394.21,0.15,-0.03966,4e-05,3.37279]
[1776760847798,58.3,76396.72,0.15,-0.03957,4e-05,3.36649]
[1776760851256,58.3,76406.81,0.15,-0.03919,4e-05,3.34109]
[1776760852843,58.3,76432.58,0.15,-0.03826,4e-05,3.27693]
[1776760853849,58.3,76444.14,0.15,-0.03784,4e-05,3.24853]
[1776760858904,58.3,76446.77,0.15,-0.03776,4e-05,3.24293]
[1776760864923,58.31,76442.49,0.15,-0.03794,4e-05,3.25504]
[1776760870124,58.32,76442.64,0.15,-0.03794,4e-05,3.25551]
[1776760876303,58.32,76437.99,0.15,-0.03813,4e-05,3.26827]
[1776760882047,58.33,76440.79,0.15,-0.03805,4e-05,3.26262]
[1776760887080,58.34,76445.87,0.15,-0.03788,4e-05,3.25116]
[1776760892116,58.34,76448.06,0.15,-0.03776,4e-05,3.24212]
[1776760897151,58.35,76452.51,0.15,-0.03762,4e-05,3.23233]
[1776760902187,58.36,76448.26,0.15,-0.03779,4e-05,3.24396]
[1776760907221,58.36,76447.9,0.15,-0.03782,4e-05,3.24598]
[1776760912256,58.37,76447.71,0.15,-0.03784,4e-05,3.24757]
[1776760917292,58.38,76446.33,0.15,-0.03791,4e-05,3.25208]
[1776760922280,58.38,76445.91,0.15,-0.03794,4e-05,3.25399]
[1776760922553,58.39,76475.73,0.15,-0.03689,4e-05,3.18151]
[1776760924084,58.39,76475.73,0.15,-0.03689,4e-05,3.18185]
[1776760924333,58.39,76475.73,0.15,-0.03689,4e-05,3.18185]
[1776760925472,58.39,76466.63,0.15,-0.03722,4e-05,3.20466]
[1776760929376,58.4,76457.93,0.15,-0.03754,4e-05,3.2271]
[1776760934411,58.41,76462.1,0.15,-0.03742,4e-05,3.21831]
[1776760939445,58.42,76459.28,0.15,-0.03754,4e-05,3.22666]
[1776760944480,58.42,76463.51,0.15,-0.03741,4e-05,3.21772]
[1776760949516,58.43,76467.0,0.15,-0.03731,4e-05,3.21067]
[1776760954550,58.44,76468.45,0.15,-0.03722,4e-05,3.20391]
[1776760959587,58.45,76466.56,0.15,-0.03731,4e-05,3.21004]
[1776760964622,58.46,76466.7,0.15,-0.03733,4e-05,3.21118]
[1776760968027,58.46,76467.16,0.15,-0.03733,4e-05,3.21095]
[1776760968648,58.47,76465.99,0.15,-0.03737,4e-05,3.2141]
[1776760969103,58.47,76465.99,0.15,-0.03737,4e-05,3.2141]
[1776760969656,58.47,76465.71,0.15,-0.03739,4e-05,3.21508]
[1776760970082,58.47,76465.71,0.15,-0.03739,4e-05,3.21508]
[1776760970663,58.47,76466.8,0.15,-0.03735,4e-05,3.21271]
[1776760972680,58.47,76476.03,0.15,-0.03703,4e-05,3.19085]
[1776760976708,58.47,76492.63,0.15,-0.03645,3e-05,3.15026]
[1776760981743,58.47,76481.06,0.15,-0.03685,3e-05,3.17788]
[1776760987785,58.46,76478.63,0.15,-0.03692,4e-05,3.18301]
[1776760991812,58.46,76487.36,0.15,-0.03661,3e-05,3.16144]
[1776760996848,58.46,76483.73,0.15,-0.03673,3e-05,3.16979]
[1776761001883,58.46,76483.83,0.15,-0.03672,3e-05,3.16906]
[1776761006918,58.45,76480.75,0.15,-0.03682,3e-05,3.17604]
[1776761011953,58.45,76479.22,0.15,-0.03682,3e-05,3.1745]
[1776761016988,58.46,76481.14,0.15,-0.03676,3e-05,3.1708]
[1776761022037,58.47,76482.91,0.15,-0.03673,3e-05,3.16845]
[1776761023348,58.47,76482.91,0.15,-0.03673,3e-05,3.16845]
[1776761023422,58.47,76511.79,0.15,-0.03574,3e-05,3.09954]
[1776761025058,58.48,76520.71,0.15,-0.03545,3e-05,3.07937]
[1776761028474,58.49,76508.57,0.15,-0.03589,3e-05,3.11033]
[1776761034124,58.5,76502.97,0.15,-0.03612,3e-05,3.12605]
[1776761035232,58.5,76502.97,0.15,-0.03612,3e-05,3.12605]
[1776761035234,58.5,76505.97,0.15,-0.03602,3e-05,3.11934]
[1776761042178,58.52,76510.28,0.15,-0.03592,3e-05,3.11235]
[1776761047213,58.54,76517.49,0.15,-0.03571,3e-05,3.09751]
[1776761052466,58.55,76517.74,0.15,-0.03572,3e-05,3.09877]
[1776761054521,58.56,76535.61,0.15,-0.03515,3e-05,3.05834]
[1776761060304,58.58,76541.79,0.15,-0.03498,3e-05,3.04647]
[1776761061944,58.58,76542.53,0.15,-0.03496,3e-05,3.04526]
[1776761062318,58.58,76542.99,0.15,-0.03495,3e-05,3.04472]
[1776761068360,58.6,76535.61,0.15,-0.03524,3e-05,3.06527]
[1776761073396,58.62,76529.44,0.15,-0.03544,3e-05,3.07776]
[1776761076534,58.63,76517.62,0.15,-0.03587,3e-05,3.10783]
[1776761082457,58.64,76512.35,0.15,-0.03608,3e-05,3.12276]
[1776761087497,58.66,76510.61,0.15,-0.03618,3e-05,3.12967]
[1776761091522,58.67,76500.4,0.15,-0.03656,3e-05,3.15588]
[1776761096674,58.68,76498.37,0.15,-0.03666,3e-05,3.16283]
[1776761099578,58.68,76485.66,0.15,-0.03711,4e-05,3.19429]
[1776761103520,58.69,76484.98,0.15,-0.03715,4e-05,3.19728]
[1776761103619,58.69,76482.26,0.15,-0.03725,4e-05,3.20421]
[1776761105881,58.7,76482.26,0.15,-0.03726,4e-05,3.20453]
[1776761106631,58.7,76482.99,0.15,-0.03724,4e-05,3.20308]
[1776761106686,58.7,76482.93,0.15,-0.03724,4e-05,3.20354]
[1776761111799,58.71,76484.45,0.15,-0.03721,4e-05,3.20111]
[1776761111896,58.71,76485.44,0.15,-0.03717,4e-05,3.19871]
[1776761114070,58.71,76484.9,0.15,-0.0372,4e-05,3.20064]
[1776761114141,58.71,76484.9,0.15,-0.0372,4e-05,3.20064]
[1776761116821,58.72,76466.96,0.15,-0.03785,4e-05,3.2455]
[1776761122739,58.72,76464.84,0.15,-0.03794,4e-05,3.2518]
[1776761127774,58.73,76465.51,0.15,-0.03793,4e-05,3.25127]
[1776761132815,58.74,76458.54,0.15,-0.03815,4e-05,3.26474]
[1776761137887,58.74,76463.86,0.15,-0.03797,4e-05,3.25252]
[1776761137916,58.74,76464.16,0.15,-0.03796,4e-05,3.25201]
[1776761143891,58.75,76474.28,0.15,-0.03762,4e-05,3.22863]
[1776761145906,58.76,76482.76,0.15,-0.03734,4e-05,3.20883]
[1776761150943,58.76,76486.63,0.15,-0.03722,4e-05,3.20067]
[1776761155978,58.77,76485.86,0.15,-0.03727,4e-05,3.20405]
[1776761161200,58.78,76482.63,0.15,-0.0374,4e-05,3.21305]
[1776761164462,58.78,76477.89,0.15,-0.03757,4e-05,3.2254]
[1776761164540,58.79,76475.24,0.15,-0.03767,4e-05,3.23211]
[1776761168318,58.79,76480.81,0.15,-0.03749,4e-05,3.21926]
[1776761168419,58.79,76480.44,0.15,-0.0375,4e-05,3.22042]
[1776761171405,58.79,76481.47,0.15,-0.03747,4e-05,3.21842]
[1776761171505,58.8,76482.4,0.15,-0.03744,4e-05,3.21641]
[1776761177241,58.8,76483.77,0.15,-0.03742,4e-05,3.21459]
[1776761183482,58.81,76485.06,0.15,-0.03739,4e-05,3.2127]
[1776761190219,58.82,76486.39,0.15,-0.03737,4e-05,3.21145]
[1776761195256,58.83,76486.69,0.15,-0.03733,4e-05,3.2072]
[1776761196290,58.83,76486.69,0.15,-0.03733,4e-05,3.2072]
[1776761196367,58.83,76494.63,0.15,-0.03705,3e-05,3.18823]
[1776761201583,58.84,76499.32,0.15,-0.03691,3e-05,3.17833]
[1776761201653,58.84,76497.32,0.15,-0.03698,3e-05,3.18344]
[1776761204748,58.84,76497.2,0.15,-0.03699,3e-05,3.18402]
[1776761204850,58.85,76497.42,0.15,-0.03699,3e-05,3.18405]
[1776761205441,58.85,76497.42,0.15,-0.03699,3e-05,3.18405]
[1776761205542,58.85,76497.35,0.15,-0.03699,3e-05,3.18422]
[1776761208170,58.85,76497.48,0.15,-0.037,3e-05,3.18448]
[1776761208346,58.85,76497.48,0.15,-0.037,3e-05,3.18504]
[1776761209079,58.85,76497.48,0.15,-0.037,3e-05,3.18504]
[1776761209570,58.85,76497.48,0.15,-0.037,3e-05,3.18504]
[1776761212374,58.86,76507.16,0.15,-0.03668,3e-05,3.16291]
[1776761217522,58.87,76516.41,0.15,-0.03638,3e-05,3.14208]
[1776761223451,58.88,76515.59,0.15,-0.03644,3e-05,3.14607]
[1776761228486,58.89,76518.24,0.15,-0.03637,3e-05,3.14145]
[1776761231621,58.9,76536.54,0.15,-0.03576,3e-05,3.09897]
[1776761234529,58.9,76547.08,0.15,-0.03542,3e-05,3.07521]
[1776761238771,58.91,76538.56,0.15,-0.03574,3e-05,3.09712]
[1776761240570,58.91,76547.67,0.15,-0.03543,3e-05,3.07559]
[1776761242800,58.91,76552.53,0.15,-0.03526,3e-05,3.06382]
[1776761242905,58.91,76555.62,0.15,-0.03515,3e-05,3.05625]
[1776761244466,58.91,76555.62,0.15,-0.03515,3e-05,3.05625]
[1776761244598,58.91,76554.09,0.15,-0.0352,3e-05,3.05922]
[1776761246875,58.9,76545.26,0.15,-0.03548,3e-05,3.07934]
[1776761250780,58.9,76542.46,0.15,-0.03557,3e-05,3.08527]
[1776761250813,58.89,76542.36,0.15,-0.03556,3e-05,3.08483]
[1776761253663,58.89,76550.66,0.15,-0.03522,3e-05,3.06]
[1776761258734,58.88,76549.75,0.15,-0.03523,3e-05,3.0607]
[1776761263742,58.87,76558.47,0.15,-0.03492,3e-05,3.0387]
[1776761268788,58.87,76581.18,0.15,-0.03416,3e-05,2.98498]
[1776761269815,58.86,76633.32,0.15,-0.03249,3e-05,2.86601]
[1776761271538,58.87,76633.32,0.15,-0.03249,3e-05,2.86632]
[1776761271828,58.87,76634.62,0.15,-0.03245,3e-05,2.86343]
[1776761273108,58.87,76703.32,0.15,-0.03036,3e-05,2.7129]
[1776761273825,58.87,76835.98,0.15,-0.02666,3e-05,2.43851]
[1776761275083,58.92,76870.71,0.15,-0.02584,3e-05,2.37726]
[1776761276846,59.03,76891.02,0.15,-0.02554,3e-05,2.35422]
[1776761277969,59.09,76907.12,0.15,-0.02524,3e-05,2.33166]
[1776761278327,59.09,76907.12,0.15,-0.02524,3e-05,2.33166]
[1776761278760,59.09,76907.12,0.15,-0.02524,3e-05,2.33166]
[1776761278889,59.14,76905.75,0.15,-0.02538,3e-05,2.34287]
[1776761279781,59.14,76905.75,0.15,-0.02538,3e-05,2.34287]
[1776761279886,59.17,76823.83,0.15,-0.02757,3e-05,2.50787]
[1776761280246,59.17,76823.83,0.15,-0.02757,3e-05,2.50787]
[1776761280885,59.2,76822.69,0.15,-0.02768,3e-05,2.51558]
[1776761281177,59.2,76822.69,0.15,-0.02768,3e-05,2.51558]
[1776761281326,59.2,76822.69,0.15,-0.02768,3e-05,2.51558]
[1776761281913,59.24,76811.17,0.15,-0.02807,3e-05,2.54491]
[1776761283928,59.24,76828.83,0.15,-0.02759,3e-05,2.50903]
[1776761284951,59.24,76852.17,0.15,-0.02696,3e-05,2.46217]
[1776761286887,59.31,76860.33,0.15,-0.02688,3e-05,2.45647]
[1776761286982,59.31,76841.27,0.15,-0.02739,3e-05,2.49457]
[1776761287996,59.31,76804.71,0.15,-0.02839,3e-05,2.56887]
[1776761288855,59.31,76804.71,0.15,-0.02839,3e-05,2.56887]
[1776761289075,59.31,76804.71,0.15,-0.02839,3e-05,2.56887]
[1776761288990,59.39,76795.54,0.15,-0.02881,3e-05,2.60049]
[1776761289991,59.4,76792.16,0.15,-0.02893,3e-05,2.6092]
[1776761290180,59.4,76792.16,0.15,-0.02893,3e-05,2.6092]
[1776761291076,59.4,76785.69,0.15,-0.02911,3e-05,2.62265]
[1776761297041,59.53,76790.75,0.15,-0.02924,3e-05,2.63247]
[1776761302077,59.57,76782.6,0.15,-0.02955,3e-05,2.65476]
[1776761303210,59.57,76784.36,0.15,-0.0295,3e-05,2.65142]
[1776761304092,59.57,76786.4,0.15,-0.02945,3e-05,2.64749]
[1776761305099,59.58,76803.07,0.15,-0.02898,3e-05,2.6135]
[1776761306109,59.58,76820.58,0.15,-0.0285,3e-05,2.57783]
[1776761309141,59.59,76830.36,0.15,-0.02825,3e-05,2.55926]
[1776761311152,59.59,76810.58,0.15,-0.02877,3e-05,2.59653]
[1776761314566,59.6,76809.99,0.15,-0.02879,3e-05,2.5986]
[1776761315178,59.6,76802.54,0.15,-0.02901,3e-05,2.61442]
[1776761316174,59.6,76802.54,0.15,-0.02901,3e-05,2.61442]
[1776761316182,59.6,76799.08,0.15,-0.02911,3e-05,2.62202]
[1776761317140,59.6,76799.08,0.15,-0.02911,3e-05,2.62202]
[1776761317877,59.61,76783.43,0.15,-0.02957,3e-05,2.65544]
[1776761318283,59.61,76773.01,0.15,-0.02987,3e-05,2.67803]
[1776761324623,59.62,76764.99,0.15,-0.03012,3e-05,2.69609]
[1776761325842,59.62,76758.26,0.15,-0.03032,3e-05,2.71086]
[1776761325849,59.63,76750.71,0.15,-0.03055,3e-05,2.72717]
[1776761330555,59.63,76746.3,0.15,-0.03069,3e-05,2.73716]
[1776761336324,59.64,76743.34,0.15,-0.03079,3e-05,2.74479]
[1776761340545,59.64,76741.53,0.15,-0.03085,3e-05,2.74921]
[1776761342366,59.65,76726.68,0.15,-0.0313,3e-05,2.78183]
[1776761343375,59.65,76709.8,0.15,-0.03181,3e-05,2.81853]
[1776761344789,59.65,76709.8,0.15,-0.03181,3e-05,2.81853]
[1776761346673,59.65,76733.98,0.15,-0.03109,3e-05,2.76621]
[1776761348499,59.65,76743.76,0.15,-0.0308,3e-05,2.74539]
[1776761354449,59.65,76737.44,0.15,-0.031,3e-05,2.75997]
[1776761356716,59.65,76735.67,0.15,-0.03105,3e-05,2.76393]
[1776761356774,59.66,76735.95,0.15,-0.03105,3e-05,2.76347]
[1776761357412,59.66,76735.95,0.15,-0.03105,3e-05,2.76347]
[1776761357901,59.66,76735.95,0.15,-0.03105,3e-05,2.76347]
[1776761357973,59.66,76737.75,0.15,-0.031,3e-05,2.75973]
[1776761361500,59.66,76747.19,0.15,-0.03072,3e-05,2.74008]
[1776761366534,59.67,76747.37,0.15,-0.03073,3e-05,2.74056]
[1776761372231,59.67,76744.84,0.15,-0.03082,3e-05,2.74685]
[1776761372240,59.67,76754.77,0.15,-0.03048,3e-05,2.72145]
[1776761378158,59.68,76748.84,0.15,-0.03067,3e-05,2.73493]
[1776761378213,59.68,76748.84,0.15,-0.03067,3e-05,2.73493]
[1776761378186,59.68,76733.76,0.15,-0.03112,3e-05,2.76766]
[1776761378710,59.68,76719.92,0.15,-0.03153,3e-05,2.7976]
[1776761380635,59.69,76710.69,0.15,-0.03183,3e-05,2.81871]
[1776761382843,59.69,76709.84,0.15,-0.03185,3e-05,2.82062]
[1776761385671,59.71,76696.46,0.15,-0.03232,3e-05,2.85424]
[1776761387854,59.73,76688.96,0.15,-0.0326,3e-05,2.87417]
[1776761387873,59.74,76688.2,0.15,-0.03263,3e-05,2.87616]
[1776761388598,59.74,76688.2,0.15,-0.03263,3e-05,2.87616]
[1776761388790,59.74,76682.25,0.15,-0.03282,3e-05,2.88996]
[1776761389359,59.74,76682.25,0.15,-0.03282,3e-05,2.88996]
[1776761389700,59.74,76682.25,0.15,-0.03282,3e-05,2.89024]
[1776761390892,59.74,76682.25,0.15,-0.03282,3e-05,2.89024]
[1776761390976,59.74,76678.57,0.15,-0.03294,3e-05,2.89842]
[1776761391754,59.74,76678.57,0.15,-0.03294,3e-05,2.89842]
[1776761391823,59.74,76686.06,0.15,-0.03271,3e-05,2.88203]
[1776761393111,59.74,76686.06,0.15,-0.03271,3e-05,2.88203]
[1776761393174,59.74,76682.45,0.15,-0.03282,3e-05,2.8903]
[1776761393375,59.74,76682.45,0.15,-0.03282,3e-05,2.8903]
[1776761393731,59.75,76682.45,0.15,-0.03283,3e-05,2.89059]
[1776761398855,59.75,76678.19,0.15,-0.03298,3e-05,2.90132]
[1776761401267,59.76,76681.74,0.15,-0.03287,3e-05,2.89368]
[1776761401590,59.76,76681.74,0.15,-0.03288,3e-05,2.89419]
[1776761402002,59.76,76681.74,0.15,-0.03288,3e-05,2.89419]
[1776761402093,59.76,76681.74,0.15,-0.03288,3e-05,2.89419]
[1776761402340,59.76,76681.74,0.15,-0.03288,3e-05,2.89419]
[1776761402795,59.76,76681.74,0.15,-0.03288,3e-05,2.89447]
[1776761404701,59.76,76678.2,0.15,-0.033,3e-05,2.90286]
[1776761404811,59.76,76682.21,0.15,-0.03287,3e-05,2.89394]
[1776761405792,59.76,76682.21,0.15,-0.03287,3e-05,2.89394]
[1776761405858,59.77,76680.16,0.15,-0.03294,3e-05,2.89903]
[1776761407831,59.77,76668.06,0.15,-0.03333,3e-05,2.92651]
[1776761412865,59.78,76660.43,0.15,-0.03358,3e-05,2.94462]
[1776761413872,59.78,76651.4,0.15,-0.03387,3e-05,2.96513]
[1776761417900,59.78,76642.64,0.15,-0.03416,3e-05,2.98537]
[1776761419063,59.78,76642.64,0.15,-0.03416,3e-05,2.98537]
[1776761419156,59.78,76627.68,0.15,-0.03465,3e-05,3.01969]
[1776761420074,59.78,76627.68,0.15,-0.03465,3e-05,3.01969]
[1776761420124,59.78,76625.64,0.15,-0.03471,3e-05,3.02443]
[1776761424949,59.79,76634.53,0.15,-0.03446,3e-05,3.00624]
[1776761426963,59.8,76646.91,0.15,-0.03406,3e-05,2.9783]
[1776761428724,59.8,76649.47,0.15,-0.03398,3e-05,2.97251]
[1776761428977,59.8,76656.95,0.15,-0.03374,3e-05,2.95588]
[1776761430998,59.8,76661.73,0.15,-0.03359,3e-05,2.94529]
[1776761431016,59.8,76663.18,0.15,-0.0335,3e-05,2.93765]
[1776761431772,59.8,76663.18,0.15,-0.0335,3e-05,2.93765]
[1776761432001,59.8,76662.86,0.15,-0.03351,3e-05,2.93854]
[1776761434012,59.8,76652.98,0.15,-0.03383,3e-05,2.96107]
[1776761438112,59.81,76652.78,0.15,-0.03384,3e-05,2.96196]
[1776761438147,59.81,76643.76,0.15,-0.03413,3e-05,2.98238]
[1776761440058,59.81,76633.86,0.15,-0.03446,3e-05,3.00522]
[1776761445094,59.81,76627.75,0.15,-0.03466,3e-05,3.01942]
[1776761450128,59.81,76628.89,0.15,-0.03462,3e-05,3.01705]
[1776761450380,59.81,76628.89,0.15,-0.03462,3e-05,3.01705]
[1776761451135,59.81,76630.87,0.15,-0.03456,3e-05,3.01263]
[1776761454158,59.81,76640.42,0.15,-0.03426,3e-05,2.99103]
[1776761459192,59.82,76641.56,0.15,-0.03423,3e-05,2.98902]
[1776761464227,59.82,76629.97,0.15,-0.03461,3e-05,3.01579]
[1776761469352,59.82,76630.17,0.15,-0.0346,3e-05,3.01561]
[1776761475349,59.82,76636.18,0.15,-0.03441,3e-05,3.00226]
[1776761477363,59.82,76646.3,0.15,-0.03409,3e-05,2.97942]
[1776761481069,59.82,76646.64,0.15,-0.03407,3e-05,2.97793]
[1776761481165,59.82,76644.35,0.15,-0.03414,3e-05,2.98288]
[1776761482057,59.82,76644.35,0.15,-0.03414,3e-05,2.98288]
[1776761482151,59.82,76641.77,0.15,-0.03422,3e-05,2.98884]
[1776761487436,59.81,76638.11,0.15,-0.03432,3e-05,2.99585]
[1776761492469,59.8,76635.43,0.15,-0.03434,3e-05,2.99607]
[1776761496499,59.8,76647.43,0.15,-0.03395,3e-05,2.96819]
[1776761502539,59.79,76647.74,0.15,-0.03392,3e-05,2.96624]
[1776761507574,59.78,76644.17,0.15,-0.03402,3e-05,2.9733]
[1776761511948,59.78,76628.39,0.15,-0.03453,3e-05,3.00937]
[1776761517569,59.79,76627.48,0.15,-0.03457,3e-05,3.0119]
[1776761522679,59.79,76628.79,0.15,-0.03453,3e-05,3.00943]
[1776761527714,59.79,76631.8,0.15,-0.03444,3e-05,3.00301]
[1776761532749,59.8,76631.64,0.15,-0.03445,3e-05,3.00381]
[1776761537784,59.8,76628.03,0.15,-0.03458,3e-05,3.01239]
[1776761542818,59.8,76628.11,0.15,-0.03458,3e-05,3.01254]
[1776761547014,59.8,76625.79,0.15,-0.03466,3e-05,3.01803]
[1776761547099,59.8,76620.09,0.15,-0.03484,3e-05,3.03113]
[1776761552810,59.8,76619.99,0.15,-0.0348,3e-05,3.02688]
[1776761552889,59.8,76620.38,0.15,-0.03479,3e-05,3.02601]
[1776761557926,59.8,76615.87,0.15,-0.03493,3e-05,3.0365]
[1776761559938,59.8,76605.35,0.15,-0.03528,3e-05,3.06073]
[1776761564974,59.8,76604.57,0.15,-0.0353,3e-05,3.06243]
[1776761570067,59.8,76601.81,0.15,-0.03539,3e-05,3.06872]
[1776761571174,59.8,76610.91,0.15,-0.03509,3e-05,3.04767]
[1776761577057,59.79,76614.33,0.15,-0.03495,3e-05,3.03782]
[1776761581088,59.79,76605.37,0.15,-0.03525,3e-05,3.05854]
[1776761583447,59.79,76606.19,0.15,-0.03522,3e-05,3.05665]
[1776761584211,59.79,76605.22,0.15,-0.03525,3e-05,3.0589]
[1776761590206,59.78,76616.14,0.15,-0.03487,3e-05,3.03215]
[1776761597432,59.77,76617.28,0.15,-0.03481,3e-05,3.02801]
[1776761603242,59.76,76618.23,0.15,-0.03475,3e-05,3.02349]
[1776761608276,59.75,76615.27,0.15,-0.03483,3e-05,3.02889]
[1776761611362,59.74,76624.13,0.15,-0.03448,3e-05,3.00312]
[1776761616942,59.74,76622.03,0.15,-0.03453,3e-05,3.00671]
[1776761619357,59.73,76608.34,0.15,-0.03497,3e-05,3.03736]
[1776761624388,59.73,76602.43,0.15,-0.03516,3e-05,3.05088]
[1776761629424,59.73,76603.76,0.15,-0.03512,3e-05,3.04795]
[1776761630295,59.73,76603.76,0.15,-0.03512,3e-05,3.04795]
[1776761630430,59.73,76607.56,0.15,-0.03499,3e-05,3.03922]
[1776761633508,59.73,76597.5,0.15,-0.03533,3e-05,3.06256]
[1776761639499,59.73,76588.62,0.15,-0.03562,3e-05,3.08327]
[1776761640016,59.73,76588.62,0.15,-0.03562,3e-05,3.08327]
[1776761640506,59.73,76586.82,0.15,-0.03568,3e-05,3.08744]
[1776761645541,59.75,76591.63,0.15,-0.03555,3e-05,3.07845]
[1776761651404,59.76,76592.14,0.15,-0.03556,3e-05,3.07903]
[1776761651590,59.76,76600.04,0.15,-0.03531,3e-05,3.0616]
[1776761652490,59.76,76600.04,0.15,-0.03531,3e-05,3.0616]
[1776761651674,59.76,76605.48,0.15,-0.03514,3e-05,3.0495]
[1776761652593,59.77,76610.83,0.15,-0.03497,3e-05,3.03766]
[1776761657637,59.78,76613.34,0.15,-0.03492,3e-05,3.03446]
[1776761663495,59.8,76609.96,0.15,-0.03506,3e-05,3.04423]
[1776761663750,59.8,76615.19,0.15,-0.0349,3e-05,3.03321]
[1776761668785,59.82,76616.02,0.15,-0.03491,3e-05,3.03384]
[1776761673820,59.83,76614.86,0.15,-0.03494,3e-05,3.03438]
[1776761677848,59.84,76605.76,0.15,-0.03526,3e-05,3.0573]
[1776761680286,59.85,76604.43,0.15,-0.03531,3e-05,3.06083]
[1776761680400,59.85,76604.43,0.15,-0.03531,3e-05,3.06083]
[1776761680452,59.85,76592.33,0.15,-0.03572,3e-05,3.08936]
[1776761681876,59.85,76583.39,0.15,-0.03603,3e-05,3.111]
[1776761686911,59.87,76577.91,0.15,-0.03624,3e-05,3.12565]
[1776761691892,59.87,76577.8,0.15,-0.03627,3e-05,3.1273]
[1776761691993,59.88,76579.7,0.15,-0.03621,3e-05,3.1232]
[1776761697988,59.89,76579.08,0.15,-0.03626,3e-05,3.12677]
[1776761703025,59.9,76575.67,0.15,-0.0364,3e-05,3.13648]
[1776761706055,59.9,76574.66,0.15,-0.03644,3e-05,3.13952]
[1776761709955,59.91,76565.01,0.15,-0.03679,3e-05,3.16348]
[1776761715107,59.92,76558.25,0.15,-0.03704,3e-05,3.18107]
[1776761720143,59.93,76557.3,0.15,-0.03709,3e-05,3.18457]
[1776761721154,59.93,76565.66,0.15,-0.03681,3e-05,3.16506]
[1776761725786,59.94,76561.14,0.15,-0.03698,3e-05,3.17684]
[1776761726184,59.94,76562.79,0.15,-0.03693,3e-05,3.1732]
[1776761731219,59.95,76560.3,0.15,-0.03698,3e-05,3.17565]
[1776761736254,59.95,76558.47,0.15,-0.03706,3e-05,3.18125]
[1776761738909,59.96,76556.6,0.15,-0.03713,3e-05,3.18618]
[1776761739276,59.96,76555.33,0.15,-0.03718,3e-05,3.18943]
[1776761740621,59.96,76555.33,0.15,-0.03718,3e-05,3.18943]
[1776761740636,59.96,76549.09,0.15,-0.0374,3e-05,3.20448]
[1776761743387,59.96,76549.96,0.15,-0.03737,3e-05,3.20283]
[1776761743538,59.96,76549.96,0.15,-0.03737,3e-05,3.20283]
[1776761744306,59.96,76543.05,0.15,-0.03762,3e-05,3.21952]
[1776761744315,59.96,76540.94,0.15,-0.03769,3e-05,3.22475]
[1776761745232,59.96,76540.94,0.15,-0.03769,3e-05,3.22475]
[1776761745331,59.96,76540.78,0.15,-0.0377,3e-05,3.2253]
[1776761750356,59.97,76540.19,0.15,-0.03773,3e-05,3.2275]
[1776761751633,59.97,76540.19,0.15,-0.03773,3e-05,3.2275]
[1776761752198,59.97,76538.16,0.15,-0.03781,3e-05,3.2325]
[1776761757406,59.98,76538.79,0.15,-0.0378,3e-05,3.2318]
[1776761760429,59.98,76552.46,0.15,-0.03733,3e-05,3.19963]
[1776761761333,59.98,76552.46,0.15,-0.03733,3e-05,3.19963]
[1776761761443,59.98,76548.13,0.15,-0.03748,3e-05,3.21012]
[1776761762257,59.98,76548.13,0.15,-0.03748,3e-05,3.21012]
[1776761762442,59.98,76540.19,0.15,-0.03776,3e-05,3.22923]
[1776761763527,59.98,76540.19,0.15,-0.03776,3e-05,3.22923]
[1776761763613,59.98,76535.12,0.15,-0.03794,4e-05,3.24151]
[1776761765162,59.98,76535.23,0.15,-0.03793,4e-05,3.24137]
[1776761765468,59.98,76534.15,0.15,-0.03797,4e-05,3.24407]
[1776761768098,59.98,76536.27,0.15,-0.0379,4e-05,3.23922]
[1776761768487,59.98,76538.26,0.15,-0.03784,3e-05,3.23457]
[1776761770379,59.98,76537.25,0.15,-0.03787,3e-05,3.23711]
[1776761770605,59.98,76537.25,0.15,-0.03787,3e-05,3.23711]
[1776761771358,59.99,76536.88,0.15,-0.03789,3e-05,3.23812]
[1776761776544,59.99,76532.82,0.15,-0.03804,4e-05,3.24853]
[1776761781578,59.99,76525.24,0.15,-0.03831,4e-05,3.26722]
[1776761786614,59.99,76517.63,0.15,-0.03859,4e-05,3.28588]
[1776761787907,59.99,76517.6,0.15,-0.03859,4e-05,3.28599]
[1776761788635,59.99,76506.12,0.15,-0.039,4e-05,3.3139]
[1776761789898,59.99,76503.12,0.15,-0.0391,4e-05,3.3212]
[1776761794871,59.99,76514.32,0.15,-0.03865,4e-05,3.28905]
[1776761795682,59.99,76513.06,0.15,-0.0387,4e-05,3.29214]
[1776761798081,59.99,76512.43,0.15,-0.03872,4e-05,3.29373]
[1776761798703,59.99,76513.67,0.15,-0.03868,4e-05,3.29075]
[1776761800425,59.99,76515.96,0.15,-0.03859,4e-05,3.28524]
[1776761800524,59.99,76512.46,0.15,-0.03872,4e-05,3.29377]
[1776761804745,60.0,76521.94,0.15,-0.03839,4e-05,3.27102]
[1776761809780,60.0,76524.39,0.15,-0.03831,4e-05,3.26555]
[1776761814397,60.0,76540.36,0.15,-0.03775,3e-05,3.22758]
[1776761815821,60.0,76549.46,0.15,-0.03744,3e-05,3.20618]
[1776761820857,60.01,76551.85,0.15,-0.03737,3e-05,3.20148]
[1776761826737,60.01,76554.99,0.15,-0.03727,3e-05,3.19481]
[1776761828044,60.02,76554.41,0.15,-0.0373,3e-05,3.19663]
[1776761828120,60.02,76555.52,0.15,-0.03726,3e-05,3.19422]
[1776761833949,60.03,76560.6,0.15,-0.03711,3e-05,3.18365]
[1776761839994,60.04,76560.59,0.15,-0.03713,3e-05,3.18516]
[1776761845037,60.04,76556.18,0.15,-0.0373,3e-05,3.19676]
[1776761850062,60.05,76555.97,0.15,-0.03732,3e-05,3.19835]
[1776761855098,60.06,76549.61,0.15,-0.03751,3e-05,3.20971]
[1776761860132,60.06,76551.24,0.15,-0.03746,3e-05,3.20677]
[1776761863154,60.06,76560.82,0.15,-0.03714,3e-05,3.18464]
[1776761868187,60.07,76558.07,0.15,-0.03725,3e-05,3.19227]
[1776761873223,60.08,76556.93,0.15,-0.03731,3e-05,3.19604]
[1776761877474,60.08,76555.94,0.15,-0.03735,3e-05,3.19905]
[1776761878059,60.08,76555.93,0.15,-0.03735,3e-05,3.19929]
[1776761878259,60.08,76555.93,0.15,-0.03735,3e-05,3.19929]
[1776761884302,60.09,76556.61,0.15,-0.03735,3e-05,3.19922]
[1776761887253,60.09,76557.0,0.15,-0.03734,3e-05,3.19873]
[1776761887352,60.1,76563.17,0.15,-0.03714,3e-05,3.18434]
[1776761891597,60.1,76563.21,0.15,-0.03714,3e-05,3.18499]
[1776761891699,60.1,76561.11,0.15,-0.03722,3e-05,3.1902]
[1776761897394,60.11,76561.63,0.15,-0.03722,3e-05,3.19039]
[1776761900841,60.11,76559.75,0.15,-0.0373,3e-05,3.19555]
[1776761901422,60.12,76558.83,0.15,-0.03733,3e-05,3.19797]
[1776761906669,60.12,76554.33,0.15,-0.0375,3e-05,3.20953]
[1776761906767,60.12,76553.56,0.15,-0.03753,3e-05,3.21158]
[1776761908303,60.12,76553.56,0.15,-0.03753,3e-05,3.21158]
[1776761908470,60.12,76553.69,0.15,-0.03753,3e-05,3.21148]
[1776761909253,60.12,76553.69,0.15,-0.03753,3e-05,3.21148]
[1776761909354,60.13,76553.86,0.15,-0.03753,3e-05,3.21151]
[1776761914513,60.13,76554.4,0.15,-0.03747,3e-05,3.20655]
[1776761915021,60.13,76554.4,0.15,-0.03747,3e-05,3.20655]
[1776761915527,60.13,76554.4,0.15,-0.03747,3e-05,3.20655]
[1776761922128,60.14,76550.7,0.15,-0.03762,3e-05,3.21684]
[1776761922571,60.14,76550.94,0.15,-0.03762,3e-05,3.21626]
[1776761927046,60.15,76556.16,0.15,-0.03745,3e-05,3.2049]
[1776761927606,60.15,76556.14,0.15,-0.03745,3e-05,3.20516]
[1776761933647,60.16,76554.52,0.15,-0.03753,3e-05,3.2102]
[1776761934553,60.16,76554.52,0.15,-0.03753,3e-05,3.2102]
[1776761934654,60.16,76555.52,0.15,-0.03749,3e-05,3.20803]
[1776761939689,60.16,76555.5,0.15,-0.03751,3e-05,3.20909]
[1776761945730,60.17,76554.81,0.15,-0.03755,3e-05,3.21174]
[1776761950770,60.18,76557.53,0.15,-0.03747,3e-05,3.2063]
[1776761955806,60.18,76555.59,0.15,-0.03755,3e-05,3.21216]
[1776761960841,60.19,76555.78,0.15,-0.03756,3e-05,3.21253]
[1776761965874,60.2,76555.71,0.15,-0.03758,3e-05,3.21391]
[1776761967545,60.2,76552.64,0.15,-0.03769,3e-05,3.22142]
[1776761967646,60.2,76552.83,0.15,-0.03768,3e-05,3.22116]
[1776761973931,60.21,76553.1,0.15,-0.03764,3e-05,3.21701]
[1776761978965,60.21,76554.03,0.15,-0.03762,3e-05,3.21569]
[1776761984001,60.22,76554.7,0.15,-0.03761,3e-05,3.21496]
[1776761990044,60.22,76552.71,0.15,-0.03769,3e-05,3.22054]
[1776761995079,60.23,76553.57,0.15,-0.03768,3e-05,3.21945]
[1776762000115,60.23,76552.81,0.15,-0.03771,3e-05,3.22187]
[1776762001949,60.23,76552.69,0.15,-0.03772,3e-05,3.22245]
[1776762002042,60.23,76554.25,0.15,-0.03767,3e-05,3.21889]
[1776762006240,60.24,76543.88,0.15,-0.03804,4e-05,3.24409]
[1776762008561,60.24,76543.88,0.15,-0.03804,4e-05,3.24423]
[1776762008563,60.24,76534.2,0.15,-0.03838,4e-05,3.26766]
[1776762010457,60.24,76534.2,0.15,-0.03838,4e-05,3.26772]
[1776762010491,60.24,76531.19,0.15,-0.03849,4e-05,3.27502]
[1776762012395,60.24,76531.19,0.15,-0.03849,4e-05,3.27508]
[1776762012599,60.24,76549.06,0.15,-0.03786,3e-05,3.23232]
[1776762014211,60.24,76563.04,0.15,-0.03738,3e-05,3.19938]
[1776762019246,60.25,76560.65,0.15,-0.03748,3e-05,3.206]
[1776762024282,60.25,76553.83,0.15,-0.03773,3e-05,3.22309]
[1776762029316,60.26,76554.19,0.15,-0.03773,3e-05,3.22294]
[1776762034363,60.26,76552.74,0.15,-0.03774,3e-05,3.22275]
[1776762039398,60.27,76557.76,0.15,-0.03758,3e-05,3.21186]
[1776762044432,60.28,76552.58,0.15,-0.03778,3e-05,3.2253]
[1776762046455,60.28,76576.08,0.15,-0.03697,3e-05,3.16985]
[1776762051490,60.29,76570.52,0.15,-0.03718,3e-05,3.18441]
[1776762056522,60.3,76571.02,0.15,-0.03719,3e-05,3.18482]
[1776762061557,60.3,76562.69,0.15,-0.03749,3e-05,3.20573]
[1776762062725,60.31,76550.66,0.15,-0.03791,3e-05,3.23454]
[1776762066593,60.31,76538.63,0.15,-0.03834,4e-05,3.264]
[1776762068608,60.31,76555.66,0.15,-0.03775,3e-05,3.22362]
[1776762073641,60.32,76550.7,0.15,-0.03794,3e-05,3.23642]
[1776762079686,60.32,76547.96,0.15,-0.03805,3e-05,3.24402]
[1776762081698,60.33,76539.54,0.15,-0.03835,4e-05,3.2645]
[1776762084969,60.33,76519.99,0.15,-0.03905,4e-05,3.31201]
[1776762088747,60.33,76511.56,0.15,-0.03935,4e-05,3.33265]
[1776762093782,60.33,76501.91,0.15,-0.03965,4e-05,3.35135]
[1776762098817,60.33,76504.38,0.15,-0.03956,4e-05,3.34528]
[1776762101839,60.33,76493.93,0.15,-0.03994,4e-05,3.37074]
[1776762106874,60.33,76488.35,0.15,-0.04013,4e-05,3.38405]
[1776762110901,60.32,76500.89,0.15,-0.03967,4e-05,3.35294]
[1776762113924,60.32,76518.19,0.15,-0.03905,4e-05,3.31069]
[1776762118422,60.32,76523.28,0.15,-0.03887,4e-05,3.29853]
[1776762118960,60.32,76507.77,0.15,-0.03942,4e-05,3.33624]
[1776762119311,60.32,76507.77,0.15,-0.03942,4e-05,3.33624]
[1776762119969,60.32,76504.31,0.15,-0.03955,4e-05,3.34466]
[1776762125010,60.32,76510.63,0.15,-0.03932,4e-05,3.32909]
[1776762130046,60.32,76515.99,0.15,-0.03912,4e-05,3.31595]
[1776762132059,60.32,76507.55,0.15,-0.03943,4e-05,3.33648]
[1776762137064,60.32,76509.89,0.15,-0.03934,4e-05,3.33065]
[1776762142130,60.32,76516.48,0.15,-0.0391,4e-05,3.3146]
[1776762147165,60.32,76514.52,0.15,-0.03917,4e-05,3.31935]
[1776762152200,60.32,76517.48,0.15,-0.03902,4e-05,3.30729]
[1776762157235,60.32,76519.71,0.15,-0.03894,4e-05,3.30204]
[1776762162270,60.32,76527.34,0.15,-0.03867,4e-05,3.28378]
[1776762163598,60.32,76537.72,0.15,-0.0383,4e-05,3.25888]
[1776762165588,60.33,76553.74,0.15,-0.03775,3e-05,3.22093]
[1776762171333,60.33,76544.89,0.15,-0.03807,4e-05,3.24284]
[1776762176288,60.33,76538.84,0.15,-0.03829,4e-05,3.25789]
[1776762176921,60.33,76488.85,0.15,-0.04008,4e-05,3.37937]
[1776762177152,60.33,76488.85,0.15,-0.04008,4e-05,3.37937]
[1776762177699,60.33,76464.26,0.15,-0.04099,4e-05,3.44021]
[1776762178340,60.33,76464.26,0.15,-0.04099,4e-05,3.44021]
[1776762178400,60.33,76464.26,0.15,-0.04099,4e-05,3.44013]
[1776762179410,60.33,76438.68,0.15,-0.04195,4e-05,3.50401]
[1776762181084,60.33,76438.68,0.15,-0.04195,4e-05,3.50401]
[1776762182035,60.33,76445.67,0.15,-0.04168,4e-05,3.48613]
[1776762181419,60.33,76448.3,0.15,-0.04157,4e-05,3.47927]
[1776762182425,60.33,76471.12,0.15,-0.04072,4e-05,3.42209]
[1776762183125,60.33,76471.12,0.15,-0.04072,4e-05,3.42209]
[1776762183432,60.33,76474.3,0.15,-0.0406,4e-05,3.41404]
[1776762188467,60.32,76475.86,0.15,-0.04053,4e-05,3.40944]
[1776762191880,60.32,76472.83,0.15,-0.04064,4e-05,3.41666]
[1776762191899,60.32,76467.67,0.15,-0.04082,4e-05,3.42916]
[1776762197530,60.31,76462.1,0.15,-0.04102,4e-05,3.4421]
[1776762198241,60.31,76462.1,0.15,-0.04102,4e-05,3.4421]
[1776762198537,60.31,76465.74,0.15,-0.04088,4e-05,3.43284]
[1776762199544,60.31,76455.37,0.15,-0.04126,4e-05,3.45851]
[1776762200186,60.31,76455.37,0.15,-0.04126,4e-05,3.45851]
[1776762201096,60.31,76455.37,0.15,-0.04126,4e-05,3.45851]
[1776762200553,60.31,76454.02,0.15,-0.04131,4e-05,3.46167]
[1776762201559,60.31,76453.95,0.15,-0.04131,4e-05,3.46161]
[1776762202442,60.31,76453.95,0.15,-0.04131,4e-05,3.46161]
[1776762202565,60.31,76452.35,0.15,-0.04137,4e-05,3.46538]
[1776762203309,60.31,76452.35,0.15,-0.04137,4e-05,3.46538]
[1776762203571,60.31,76450.44,0.15,-0.04144,4e-05,3.46993]
[1776762208607,60.3,76449.09,0.15,-0.04147,4e-05,3.47209]
[1776762213652,60.29,76460.99,0.15,-0.04096,4e-05,3.43653]
[1776762216388,60.29,76457.85,0.15,-0.04107,4e-05,3.44415]
[1776762221709,60.28,76450.04,0.15,-0.04134,4e-05,3.46199]
[1776762226531,60.28,76455.7,0.15,-0.04111,4e-05,3.44689]
[1776762227752,60.28,76439.03,0.15,-0.04174,4e-05,3.48846]
[1776762229765,60.28,76427.83,0.15,-0.04216,4e-05,3.5167]
[1776762233796,60.27,76441.4,0.15,-0.04164,4e-05,3.48226]
[1776762238828,60.27,76445.65,0.15,-0.04146,4e-05,3.47026]
[1776762241851,60.26,76437.14,0.15,-0.04177,4e-05,3.49077]
[1776762246887,60.25,76438.52,0.15,-0.0417,4e-05,3.48582]
[1776762249908,60.25,76430.29,0.15,-0.042,4e-05,3.50594]
[1776762254944,60.25,76427.7,0.15,-0.0421,4e-05,3.51253]
[1776762259978,60.25,76432.99,0.15,-0.04189,4e-05,3.49891]
[1776762263716,60.24,76432.08,0.15,-0.04191,4e-05,3.50029]
[1776762264010,60.24,76432.21,0.15,-0.04191,4e-05,3.49966]
[1776762265123,60.24,76432.21,0.15,-0.04191,4e-05,3.49966]
[1776762265160,60.24,76432.24,0.15,-0.0419,4e-05,3.49962]
[1776762271057,60.23,76438.23,0.15,-0.0416,4e-05,3.47785]
[1776762276094,60.22,76433.46,0.15,-0.04176,4e-05,3.48848]
[1776762281127,60.21,76437.22,0.15,-0.04159,4e-05,3.47759]
[1776762288176,60.2,76434.13,0.15,-0.04168,4e-05,3.48349]
[1776762292204,60.2,76445.89,0.15,-0.04123,4e-05,3.45293]
[1776762293854,60.2,76448.86,0.15,-0.04111,4e-05,3.4453]
[1776762294218,60.2,76450.78,0.15,-0.04104,4e-05,3.4403]
[1776762296264,60.19,76443.58,0.15,-0.0413,4e-05,3.45792]
[1776762296339,60.19,76443.72,0.15,-0.04129,4e-05,3.45757]
[1776762301268,60.19,76435.04,0.15,-0.04161,4e-05,3.47831]
[1776762305852,60.18,76438.72,0.15,-0.04146,4e-05,3.46833]
[1776762305883,60.18,76440.23,0.15,-0.04139,4e-05,3.46409]
[1776762309324,60.18,76451.52,0.15,-0.04096,4e-05,3.43525]
[1776762313353,60.17,76463.22,0.15,-0.04052,4e-05,3.40555]
[1776762314359,60.17,76454.83,0.15,-0.04083,4e-05,3.42629]
[1776762319343,60.17,76456.61,0.15,-0.04075,4e-05,3.42127]
[1776762319437,60.17,76462.55,0.15,-0.04053,4e-05,3.40637]
[1776762325439,60.16,76466.66,0.15,-0.04037,4e-05,3.39551]
[1776762326619,60.16,76466.66,0.15,-0.04037,4e-05,3.39551]
[1776762326834,60.16,76465.89,0.15,-0.04039,4e-05,3.39721]
[1776762327298,60.16,76465.89,0.15,-0.04039,4e-05,3.39721]
[1776762327798,60.16,76465.89,0.15,-0.04039,4e-05,3.39721]
[1776762334040,60.16,76456.15,0.15,-0.04069,4e-05,3.41583]
[1776762334104,60.16,76448.14,0.15,-0.04099,4e-05,3.43549]
[1776762335022,60.16,76448.14,0.15,-0.04099,4e-05,3.43549]
[1776762335242,60.16,76447.45,0.15,-0.04101,4e-05,3.43703]
[1776762341068,60.15,76441.26,0.15,-0.04123,4e-05,3.45182]
[1776762341069,60.15,76435.64,0.15,-0.04144,4e-05,3.46551]
[1776762346587,60.14,76436.1,0.15,-0.0414,4e-05,3.46326]
[1776762351622,60.14,76436.47,0.15,-0.04137,4e-05,3.46129]
[1776762357664,60.13,76432.62,0.15,-0.0415,4e-05,3.46964]
[1776762362699,60.12,76434.67,0.15,-0.04141,4e-05,3.46341]
[1776762368741,60.12,76431.58,0.15,-0.0415,4e-05,3.46986]
[1776762370757,60.11,76423.04,0.15,-0.04182,4e-05,3.49094]
[1776762375792,60.1,76415.99,0.15,-0.04207,4e-05,3.50722]
[1776762380827,60.1,76421.23,0.15,-0.04185,4e-05,3.49267]
[1776762385865,60.09,76416.65,0.15,-0.042,4e-05,3.50306]
[1776762390900,60.08,76412.51,0.15,-0.04214,4e-05,3.51219]
[1776762393998,60.08,76412.04,0.15,-0.0421,4e-05,3.50782]
[1776762394025,60.08,76404.86,0.15,-0.04237,4e-05,3.52578]
[1776762399963,60.07,76407.81,0.15,-0.04223,4e-05,3.51658]
[1776762407013,60.05,76403.42,0.15,-0.04237,4e-05,3.52572]
[1776762412048,60.05,76413.62,0.15,-0.04196,4e-05,3.49852]
[1776762416078,60.04,76405.28,0.15,-0.04226,4e-05,3.51867]
[1776762421113,60.03,76401.63,0.15,-0.04238,4e-05,3.52654]
[1776762426148,60.03,76400.07,0.15,-0.04243,4e-05,3.52987]
[1776762431185,60.02,76402.63,0.15,-0.04231,4e-05,3.52193]
[1776762436218,60.01,76395.48,0.15,-0.04257,4e-05,3.53864]
[1776762436801,60.01,76395.48,0.15,-0.04257,4e-05,3.53864]
[1776762438233,60.01,76381.12,0.15,-0.04312,4e-05,3.57514]
[1776762441625,60.0,76389.1,0.15,-0.04279,4e-05,3.55358]
[1776762442268,60.0,76399.46,0.15,-0.04239,4e-05,3.52677]
[1776762444279,60.0,76417.19,0.15,-0.0417,4e-05,3.48122]
[1776762449386,59.99,76418.51,0.15,-0.04164,4e-05,3.47705]
[1776762454468,59.99,76413.53,0.15,-0.04175,4e-05,3.48329]
[1776762458377,59.98,76423.69,0.15,-0.04135,4e-05,3.45675]
[1776762463731,59.98,76425.98,0.15,-0.04125,4e-05,3.45021]
[1776762463827,59.98,76426.47,0.15,-0.04123,4e-05,3.44879]
[1776762469455,59.97,76437.7,0.15,-0.0408,4e-05,3.41961]
[1776762470963,59.97,76437.7,0.15,-0.0408,4e-05,3.41961]
[1776762471024,59.97,76434.49,0.15,-0.04091,4e-05,3.42734]
[1776762472938,59.97,76434.49,0.15,-0.04091,4e-05,3.42734]
[1776762473387,59.97,76434.49,0.15,-0.04091,4e-05,3.42734]
[1776762473003,59.97,76431.41,0.15,-0.04102,4e-05,3.43474]
[1776762473483,59.97,76431.41,0.15,-0.04102,4e-05,3.43474]
[1776762478592,59.96,76427.24,0.15,-0.04117,4e-05,3.44436]
[1776762484560,59.95,76426.52,0.15,-0.04118,4e-05,3.44505]
[1776762491561,59.95,76426.69,0.15,-0.04115,4e-05,3.44339]
[1776762496644,59.94,76425.9,0.15,-0.04117,4e-05,3.44451]
[1776762501679,59.94,76426.47,0.15,-0.04114,4e-05,3.44217]
[1776762506105,59.93,76428.67,0.15,-0.04104,4e-05,3.43614]
[1776762506205,59.93,76431.64,0.15,-0.04093,4e-05,3.42838]
[1776762507644,59.93,76431.64,0.15,-0.04093,4e-05,3.42838]
[1776762507744,59.93,76432.26,0.15,-0.0409,4e-05,3.42668]
[1776762510197,59.93,76432.26,0.15,-0.0409,4e-05,3.42668]
[1776762510286,59.93,76432.26,0.15,-0.0409,4e-05,3.42622]
[1776762515777,59.92,76435.83,0.15,-0.0407,4e-05,3.41165]
[1776762521858,59.92,76435.72,0.15,-0.04069,4e-05,3.41142]
[1776762527861,59.91,76434.63,0.15,-0.04072,4e-05,3.41313]
[1776762532527,59.91,76431.04,0.15,-0.04085,4e-05,3.42161]
[1776762532893,59.91,76431.04,0.15,-0.04085,4e-05,3.42161]
[1776762533743,59.91,76428.0,0.15,-0.04096,4e-05,3.42895]
[1776762533904,59.91,76428.0,0.15,-0.04096,4e-05,3.42895]
[1776762534687,59.91,76428.0,0.15,-0.04096,4e-05,3.42895]
[1776762534912,59.91,76432.79,0.15,-0.04078,4e-05,3.41682]
[1776762536925,59.91,76446.4,0.15,-0.04027,4e-05,3.38267]
[1776762539436,59.91,76456.73,0.15,-0.03988,4e-05,3.35688]
[1776762544981,59.91,76453.59,0.15,-0.03999,4e-05,3.36441]
[1776762550204,59.9,76452.16,0.15,-0.04004,4e-05,3.36777]
[1776762550236,59.9,76451.48,0.15,-0.04007,4e-05,3.3694]
[1776762550953,59.9,76451.48,0.15,-0.04007,4e-05,3.3694]
[1776762551049,59.9,76451.84,0.15,-0.04005,4e-05,3.36846]
[1776762556058,59.9,76453.4,0.15,-0.03999,4e-05,3.36434]
[1776762562100,59.9,76455.95,0.15,-0.0399,4e-05,3.35778]
[1776762565121,59.9,76446.63,0.15,-0.04024,4e-05,3.38065]
[1776762568142,59.9,76435.99,0.15,-0.04063,4e-05,3.40681]
[1776762573176,59.89,76433.32,0.15,-0.04066,4e-05,3.40788]
[1776762578212,59.89,76433.83,0.15,-0.04063,4e-05,3.40601]
[1776762581237,59.89,76442.41,0.15,-0.04031,4e-05,3.38435]
[1776762586454,59.89,76445.4,0.15,-0.0402,4e-05,3.37664]
[1776762592341,59.89,76455.15,0.15,-0.03983,4e-05,3.35224]
[1776762597369,59.88,76447.38,0.15,-0.04012,4e-05,3.37125]
[1776762602403,59.88,76441.84,0.15,-0.04032,4e-05,3.38464]
[1776762603410,59.88,76450.08,0.15,-0.04001,4e-05,3.36413]
[1776762608445,59.88,76439.25,0.15,-0.04041,4e-05,3.39073]
[1776762613480,59.88,76438.89,0.15,-0.04041,4e-05,3.39116]
[1776762618516,59.87,76445.86,0.15,-0.04015,4e-05,3.37344]
[1776762623552,59.87,76451.19,0.15,-0.03995,4e-05,3.35995]
[1776762629594,59.87,76451.81,0.15,-0.03992,4e-05,3.35821]
[1776762632548,59.87,76461.89,0.15,-0.0395,4e-05,3.32836]
[1776762639664,59.87,76463.79,0.15,-0.03943,4e-05,3.32383]
[1776762644699,59.87,76465.59,0.15,-0.03937,4e-05,3.31953]
[1776762649734,59.87,76470.14,0.15,-0.0392,4e-05,3.30856]
[1776762654770,59.88,76468.41,0.15,-0.03927,4e-05,3.31303]
[1776762659805,59.88,76467.72,0.15,-0.0393,4e-05,3.31493]
[1776762664840,59.88,76481.22,0.15,-0.03881,4e-05,3.28218]
[1776762669875,59.88,76486.66,0.15,-0.03863,4e-05,3.2695]
[1776762671889,59.88,76496.02,0.15,-0.0383,4e-05,3.24706]
[1776762676924,59.89,76494.87,0.15,-0.03835,4e-05,3.25059]
[1776762679945,59.89,76506.92,0.15,-0.03793,4e-05,3.22203]
[1776762684984,59.9,76499.54,0.15,-0.0382,4e-05,3.24075]
[1776762688005,59.9,76490.62,0.15,-0.03853,4e-05,3.26279]
[1776762695055,59.9,76487.87,0.15,-0.03858,4e-05,3.26549]
[1776762699082,59.91,76496.4,0.15,-0.03829,4e-05,3.24538]
[1776762704122,59.91,76503.04,0.15,-0.03807,4e-05,3.23046]
[1776762705215,59.91,76503.04,0.15,-0.03807,4e-05,3.23046]
[1776762705292,59.91,76501.96,0.15,-0.03811,4e-05,3.23324]
[1776762706195,59.91,76501.96,0.15,-0.03811,4e-05,3.23324]
[1776762706298,59.92,76501.64,0.15,-0.03812,4e-05,3.2342]
[1776762712173,59.92,76501.62,0.15,-0.03814,4e-05,3.23531]
[1776762717207,59.93,76502.36,0.15,-0.03813,4e-05,3.2344]
[1776762722243,59.93,76500.2,0.15,-0.03821,4e-05,3.24049]
[1776762728285,59.94,76499.28,0.15,-0.03826,4e-05,3.24368]
[1776762733322,59.94,76504.71,0.15,-0.03808,4e-05,3.23148]
[1776762735434,59.95,76504.65,0.15,-0.03809,4e-05,3.23181]
[1776762735521,59.95,76504.23,0.15,-0.0381,4e-05,3.23299]
[1776762736298,59.95,76504.23,0.15,-0.0381,4e-05,3.23299]
[1776762736323,59.95,76504.23,0.15,-0.03811,4e-05,3.23317]
[1776762743320,59.95,76504.23,0.15,-0.03812,4e-05,3.23439]
[1776762748427,59.96,76502.62,0.15,-0.03819,4e-05,3.23911]
[1776762751608,59.96,76502.05,0.15,-0.03822,4e-05,3.24081]
[1776762751617,59.96,76503.18,0.15,-0.03813,4e-05,3.23342]
[1776762757492,59.96,76504.24,0.15,-0.03807,4e-05,3.22978]
[1776762762526,59.95,76505.31,0.15,-0.03802,4e-05,3.22634]
[1776762767561,59.93,76511.84,0.15,-0.03776,4e-05,3.20799]
[1776762772597,59.92,76512.56,0.15,-0.03769,4e-05,3.20322]
[1776762778639,59.89,76509.59,0.15,-0.03774,4e-05,3.2067]
[1776762783678,59.88,76505.8,0.15,-0.03783,4e-05,3.21276]
[1776762788714,59.86,76504.8,0.15,-0.03782,4e-05,3.2121]
[1776762792741,59.84,76496.29,0.15,-0.03808,4e-05,3.23012]
[1776762797776,59.82,76478.7,0.15,-0.03867,4e-05,3.26955]
[1776762803741,59.8,76477.58,0.15,-0.03865,4e-05,3.26811]
[1776762808853,59.78,76484.77,0.15,-0.03834,4e-05,3.24723]
[1776762813887,59.76,76480.57,0.15,-0.03839,4e-05,3.24926]
[1776762818922,59.74,76479.47,0.15,-0.03838,4e-05,3.24867]
[1776762823958,59.72,76478.16,0.15,-0.03838,4e-05,3.24861]
[1776762828993,59.7,76470.86,0.15,-0.0386,4e-05,3.26312]
[1776762837050,59.67,76471.02,0.15,-0.03851,4e-05,3.25739]
[1776762842085,59.65,76479.12,0.15,-0.03817,4e-05,3.23447]
[1776762847121,59.63,76483.16,0.15,-0.03799,4e-05,3.2216]
[1776762852156,59.61,76499.07,0.15,-0.03738,4e-05,3.18037]
[1776762855006,59.61,76504.12,0.15,-0.03719,3e-05,3.16725]
[1776762858834,59.6,76500.95,0.15,-0.03727,4e-05,3.17278]
[1776762859206,59.59,76500.89,0.15,-0.03727,4e-05,3.1724]
[1776762860391,59.59,76500.89,0.15,-0.03727,4e-05,3.1724]
[1776762860488,59.59,76506.63,0.15,-0.03705,3e-05,3.15765]
[1776762862007,59.59,76506.63,0.15,-0.03705,3e-05,3.15765]
[1776762862227,59.58,76507.8,0.15,-0.037,3e-05,3.15437]
[1776762867428,59.57,76506.93,0.15,-0.03701,3e-05,3.15449]
[1776762874310,59.46,76500.81,0.15,-0.03691,3e-05,3.14643]
[1776762883374,59.44,76501.68,0.15,-0.03682,3e-05,3.14017]
[1776762893441,59.41,76501.28,0.15,-0.03677,3e-05,3.13656]
[1776762900122,59.4,76500.79,0.15,-0.03676,3e-05,3.13592]
[1776762905529,59.38,76500.07,0.15,-0.03673,3e-05,3.13405]
[1776762910563,59.37,76507.02,0.15,-0.03646,3e-05,3.1154]
[1776762914217,59.36,76509.06,0.15,-0.03637,3e-05,3.10936]
[1776762916224,59.35,76508.13,0.15,-0.03639,3e-05,3.11075]
[1776762916232,59.35,76508.13,0.15,-0.03639,3e-05,3.11075]
[1776762921641,59.34,76513.7,0.15,-0.03617,3e-05,3.09518]
[1776762926675,59.33,76516.37,0.15,-0.03605,3e-05,3.087]
[1776762932718,59.31,76513.17,0.15,-0.03608,3e-05,3.08749]
[1776762937753,59.3,76511.35,0.15,-0.03611,3e-05,3.08987]
[1776762941784,59.29,76520.63,0.15,-0.03577,3e-05,3.06647]
[1776762946818,59.28,76529.97,0.15,-0.03543,3e-05,3.04294]
[1776762950845,59.28,76539.86,0.15,-0.03508,3e-05,3.01871]
[1776762956887,59.27,76540.97,0.15,-0.03502,3e-05,3.01457]
[1776762961921,59.26,76542.5,0.15,-0.03495,3e-05,3.00975]
[1776762967964,59.25,76543.05,0.15,-0.03492,3e-05,3.00699]
[1776762972999,59.24,76542.39,0.15,-0.03492,3e-05,3.00733]
[1776762978035,59.23,76543.42,0.15,-0.03487,3e-05,3.00374]
[1776762983074,59.23,76543.15,0.15,-0.03486,3e-05,3.00318]
[1776762988111,59.22,76542.88,0.15,-0.03485,3e-05,3.00263]
[1776762990124,59.22,76532.98,0.15,-0.03518,3e-05,3.02518]
[1776762995162,59.21,76532.3,0.15,-0.03513,3e-05,3.02072]
[1776763000194,59.2,76537.79,0.15,-0.03493,3e-05,3.00666]
[1776763002209,59.2,76549.2,0.15,-0.03454,3e-05,2.97979]
[1776763007243,59.19,76547.58,0.15,-0.03458,3e-05,2.98255]
[1776763013285,59.19,76546.53,0.15,-0.0346,3e-05,2.98378]
[1776763018320,59.18,76545.12,0.15,-0.03463,3e-05,2.98603]
[1776763023356,59.17,76545.47,0.15,-0.03461,3e-05,2.9842]
[1776763028390,59.17,76545.98,0.15,-0.03458,3e-05,2.98203]
[1776763034434,59.16,76546.23,0.15,-0.03455,3e-05,2.98007]
[1776763039467,59.15,76546.45,0.15,-0.03453,3e-05,2.97879]
[1776763044503,59.15,76542.61,0.15,-0.03464,3e-05,2.98646]
[1776763047524,59.14,76524.09,0.15,-0.03525,3e-05,3.0288]
[1776763052563,59.13,76523.86,0.15,-0.03519,3e-05,3.02322]
[1776763055584,59.13,76533.33,0.15,-0.03486,3e-05,3.0004]
[1776763060620,59.12,76534.48,0.15,-0.0348,3e-05,2.99651]
[1776763064647,59.11,76524.54,0.15,-0.03512,3e-05,3.0186]
[1776763069682,59.11,76531.16,0.15,-0.03488,3e-05,3.00188]
[1776763074718,59.1,76525.93,0.15,-0.03504,3e-05,3.01275]
[1776763079752,59.09,76525.87,0.15,-0.03502,3e-05,3.01155]
[1776763082920,59.09,76546.05,0.15,-0.03434,3e-05,2.96406]
[1776763088821,59.08,76541.94,0.15,-0.03446,3e-05,2.97237]
[1776763093856,59.07,76543.74,0.15,-0.03439,3e-05,2.96729]
[1776763098894,59.07,76547.36,0.15,-0.03425,3e-05,2.95808]
[1776763105849,59.06,76551.14,0.15,-0.03411,3e-05,2.94832]
[1776763110978,59.06,76550.77,0.15,-0.03412,3e-05,2.94846]
[1776763116017,59.05,76552.88,0.15,-0.03399,3e-05,2.93834]
[1776763121050,59.05,76552.26,0.15,-0.034,3e-05,2.93913]
[1776763126085,59.05,76548.51,0.15,-0.03411,3e-05,2.94706]
[1776763131578,59.04,76549.46,0.15,-0.03407,3e-05,2.94434]
[1776763137165,59.04,76548.87,0.15,-0.03408,3e-05,2.94475]
[1776763142199,59.03,76548.54,0.15,-0.03408,3e-05,2.94482]
[1776763147233,59.03,76546.65,0.15,-0.03413,3e-05,2.94846]
[1776763152273,59.02,76534.74,0.15,-0.03452,3e-05,2.97521]
[1776763157303,59.02,76531.03,0.15,-0.03463,3e-05,2.98282]
[1776763162340,59.01,76530.2,0.15,-0.03464,3e-05,2.98373]
[1776763167381,59.01,76538.27,0.15,-0.03436,3e-05,2.96412]
[1776763170676,59.0,76536.07,0.15,-0.03443,3e-05,2.96887]
[1776763170705,59.0,76536.07,0.15,-0.03443,3e-05,2.96887]
[1776763171017,59.0,76536.07,0.15,-0.03443,3e-05,2.96887]
[1776763171115,59.0,76534.7,0.15,-0.03442,3e-05,2.96706]
[1776763176446,59.0,76529.57,0.15,-0.03458,3e-05,2.97805]
[1776763181479,58.99,76537.54,0.15,-0.0343,3e-05,2.95878]
[1776763186513,58.99,76538.44,0.15,-0.03426,3e-05,2.95604]
[1776763191549,58.98,76538.22,0.15,-0.03426,3e-05,2.95585]
[1776763199605,58.98,76538.18,0.15,-0.03424,3e-05,2.95482]
[1776763203632,58.97,76527.87,0.15,-0.03458,3e-05,2.97809]
[1776763207661,58.97,76539.71,0.15,-0.03418,3e-05,2.95007]
[1776763212696,58.96,76544.79,0.15,-0.034,3e-05,2.93773]
[1776763215747,58.96,76543.19,0.15,-0.03405,3e-05,2.94118]
[1776763215820,58.96,76544.4,0.15,-0.03401,3e-05,2.93829]
[1776763221759,58.96,76542.94,0.15,-0.03404,3e-05,2.94093]
[1776763226795,58.95,76546.51,0.15,-0.03392,3e-05,2.93215]
[1776763231829,58.95,76542.48,0.15,-0.03399,3e-05,2.93617]
[1776763236863,58.95,76542.58,0.15,-0.03398,3e-05,2.93532]
[1776763241972,58.94,76542.55,0.15,-0.03398,3e-05,2.93491]
[1776763242050,58.94,76542.92,0.15,-0.03396,3e-05,2.93394]
[1776763242775,58.94,76542.92,0.15,-0.03396,3e-05,2.93394]
[1776763242874,58.94,76542.92,0.15,-0.03396,3e-05,2.93382]
[1776763249956,58.94,76542.74,0.15,-0.03395,3e-05,2.93341]
[1776763254991,58.93,76543.26,0.15,-0.03393,3e-05,2.93163]
[1776763260026,58.93,76545.28,0.15,-0.03386,3e-05,2.9265]
[1776763265062,58.93,76546.22,0.15,-0.03382,3e-05,2.92385]
[1776763270097,58.92,76545.96,0.15,-0.03382,3e-05,2.92396]
[1776763275132,58.92,76554.69,0.15,-0.03353,3e-05,2.90352]
[1776763279161,58.92,76542.54,0.15,-0.03392,3e-05,2.93104]
[1776763282436,58.92,76537.92,0.15,-0.03407,3e-05,2.9413]
[1776763283188,58.92,76538.4,0.15,-0.03405,3e-05,2.94006]
[1776763284419,58.92,76538.97,0.15,-0.03403,3e-05,2.93862]
[1776763285203,58.92,76539.39,0.15,-0.03401,3e-05,2.93753]
[1776763287218,58.91,76549.29,0.15,-0.03369,3e-05,2.91458]
[1776763292253,58.91,76543.13,0.15,-0.03383,3e-05,2.92355]
[1776763297288,58.91,76543.2,0.15,-0.03382,3e-05,2.9228]
[1776763303328,58.9,76545.08,0.15,-0.03375,3e-05,2.91791]
[1776763308771,58.9,76551.53,0.15,-0.03353,3e-05,2.90283]
[1776763314408,58.9,76552.33,0.15,-0.0335,3e-05,2.90059]
[1776763319440,58.9,76547.28,0.15,-0.03366,3e-05,2.91177]
[1776763322794,58.9,76535.94,0.15,-0.03403,3e-05,2.93756]
[1776763324212,58.89,76521.04,0.15,-0.03452,3e-05,2.9718]
[1776763329512,58.89,76512.77,0.15,-0.03479,3e-05,2.99015]
[1776763334550,58.88,76507.32,0.15,-0.03496,3e-05,3.00186]
[1776763339585,58.88,76506.06,0.15,-0.03498,3e-05,3.00376]
[1776763344618,58.87,76507.22,0.15,-0.03493,3e-05,3.00006]
[1776763347639,58.87,76516.93,0.15,-0.0346,3e-05,2.97688]
[1776763352674,58.86,76507.75,0.15,-0.03484,3e-05,2.99281]
[1776763357750,58.86,76510.78,0.15,-0.03473,3e-05,2.98509]
[1776763363751,58.85,76510.15,0.15,-0.03474,3e-05,2.98553]
[1776763368785,58.85,76514.53,0.15,-0.03458,3e-05,2.97465]
[1776763373820,58.84,76507.1,0.15,-0.03482,3e-05,2.99115]
[1776763378855,58.84,76507.04,0.15,-0.03481,3e-05,2.99054]
[1776763383892,58.83,76497.82,0.15,-0.03511,3e-05,3.01127]
[1776763388926,58.83,76495.41,0.15,-0.03518,3e-05,3.01597]
[1776763393962,58.82,76500.48,0.15,-0.03499,3e-05,3.00321]
[1776763398995,58.82,76500.44,0.15,-0.03498,3e-05,3.00247]
[1776763404031,58.81,76500.85,0.15,-0.03496,3e-05,3.00069]
[1776763409066,58.81,76501.34,0.15,-0.03493,3e-05,2.99876]
[1776763414101,58.8,76499.03,0.15,-0.03495,3e-05,2.99868]
[1776763419135,58.8,76498.44,0.15,-0.03496,3e-05,2.99927]
[1776763424171,58.79,76496.94,0.15,-0.035,3e-05,3.002]
[1776763429206,58.79,76495.94,0.15,-0.03502,3e-05,3.0035]
[1776763434241,58.78,76493.14,0.15,-0.0351,3e-05,3.00919]
[1776763439275,58.78,76499.13,0.15,-0.03489,3e-05,2.99435]
[1776763444312,58.77,76498.83,0.15,-0.03488,3e-05,2.99426]
[1776763449348,58.77,76492.1,0.15,-0.0351,3e-05,3.00919]
[1776763454383,58.76,76489.29,0.15,-0.03518,3e-05,3.0148]
[1776763459418,58.76,76482.39,0.15,-0.0354,3e-05,3.03]
[1776763464453,58.75,76481.57,0.15,-0.03541,3e-05,3.03077]
[1776763469488,58.74,76480.06,0.15,-0.03545,3e-05,3.03316]
[1776763474524,58.73,76473.13,0.15,-0.03562,3e-05,3.04365]
[1776763478463,58.73,76454.79,0.15,-0.03624,3e-05,3.08618]
[1776763483586,58.72,76454.5,0.15,-0.03622,3e-05,3.08516]
[1776763488621,58.71,76454.25,0.15,-0.03621,3e-05,3.08409]
[1776763494663,58.7,76453.18,0.15,-0.03622,3e-05,3.08464]
[1776763496676,58.69,76442.95,0.15,-0.03656,4e-05,3.10847]
[1776763501714,58.68,76440.53,0.15,-0.03662,4e-05,3.11239]
[1776763506748,58.67,76445.2,0.15,-0.03643,4e-05,3.09929]
[1776763515811,58.65,76444.34,0.15,-0.03641,4e-05,3.09805]
[1776763520845,58.64,76443.71,0.15,-0.03641,4e-05,3.09776]
[1776763525885,58.63,76441.15,0.15,-0.03647,4e-05,3.10212]
[1776763529973,58.62,76440.96,0.15,-0.03646,4e-05,3.10148]
[1776763530051,58.62,76438.41,0.15,-0.03654,4e-05,3.10688]
[1776763531530,58.62,76438.41,0.15,-0.03654,4e-05,3.10688]
[1776763531923,58.61,76431.44,0.15,-0.03673,4e-05,3.11853]
[1776763534946,58.61,76425.03,0.15,-0.03695,4e-05,3.13322]
[1776763535028,58.61,76422.82,0.15,-0.03702,4e-05,3.13816]
[1776763535706,58.61,76422.82,0.15,-0.03702,4e-05,3.13816]
[1776763535956,58.6,76422.82,0.15,-0.03701,4e-05,3.13774]
[1776763540986,58.59,76415.84,0.15,-0.03723,4e-05,3.15245]
[1776763546022,58.58,76413.94,0.15,-0.03727,4e-05,3.15485]
[1776763551057,58.56,76413.67,0.15,-0.03724,4e-05,3.15289]
[1776763556097,58.55,76409.21,0.15,-0.03737,4e-05,3.1615]
[1776763561255,58.54,76407.41,0.15,-0.0374,4e-05,3.16405]
[1776763561266,58.53,76404.63,0.15,-0.0375,4e-05,3.17036]
[1776763565161,58.52,76395.71,0.15,-0.03779,4e-05,3.19023]
[1776763570197,58.48,76386.95,0.15,-0.038,4e-05,3.20441]
[1776763575231,58.46,76388.39,0.15,-0.03791,4e-05,3.19827]
[1776763580268,58.45,76387.47,0.15,-0.03791,4e-05,3.19795]
[1776763585302,58.3,76387.29,0.15,-0.03755,4e-05,3.1736]
[1776763590337,58.17,76387.9,0.15,-0.03721,4e-05,3.14964]
[1776763595378,58.05,76387.98,0.15,-0.03686,4e-05,3.12464]
[1776763597388,58.05,76372.21,0.15,-0.03742,4e-05,3.16249]
[1776763599404,58.02,76359.17,0.15,-0.03782,4e-05,3.18955]
[1776763604438,58.01,76369.7,0.15,-0.03743,4e-05,3.16296]
[1776763609473,58.01,76370.77,0.15,-0.03739,4e-05,3.16048]
[1776763614511,58.02,76369.83,0.15,-0.03743,4e-05,3.16292]
[1776763619078,58.02,76368.09,0.15,-0.03749,4e-05,3.16731]
[1776763619441,58.02,76368.09,0.15,-0.03749,4e-05,3.16731]
[1776763622044,58.02,76362.57,0.15,-0.03769,4e-05,3.18098]
[1776763622566,58.02,76362.45,0.15,-0.0377,4e-05,3.18128]
[1776763627601,58.02,76356.68,0.15,-0.03791,4e-05,3.19555]
[1776763629615,58.02,76346.98,0.15,-0.03826,4e-05,3.21961]
[1776763633642,58.01,76356.74,0.15,-0.0379,4e-05,3.19506]
[1776763639590,58.01,76347.75,0.15,-0.03823,4e-05,3.21717]
[1776763644660,58.01,76343.06,0.15,-0.0384,4e-05,3.22867]
[1776763649660,58.01,76329.69,0.15,-0.03889,4e-05,3.26151]
[1776763654548,58.0,76327.77,0.15,-0.0389,4e-05,3.26104]
[1776763654631,58.0,76315.91,0.15,-0.03934,4e-05,3.29068]
[1776763655030,58.0,76315.91,0.15,-0.03934,4e-05,3.29068]
[1776763655053,58.0,76319.31,0.15,-0.03921,4e-05,3.28207]
[1776763656807,58.0,76330.68,0.15,-0.03879,4e-05,3.2534]
[1776763661840,58.01,76348.16,0.15,-0.03815,4e-05,3.21091]
[1776763666877,58.02,76349.34,0.15,-0.03813,4e-05,3.20953]
[1776763671912,58.04,76351.75,0.15,-0.03809,4e-05,3.2064]
[1776763676948,58.05,76353.22,0.15,-0.03807,4e-05,3.20557]
[1776763681739,58.06,76350.69,0.15,-0.03818,4e-05,3.21313]
[1776763682327,58.06,76350.69,0.15,-0.03818,4e-05,3.21313]
[1776763687407,58.07,76347.72,0.15,-0.03831,4e-05,3.22169]
[1776763693062,58.08,76348.82,0.15,-0.0383,4e-05,3.22122]
[1776763698646,58.09,76343.68,0.15,-0.03851,4e-05,3.23515]
[1776763704142,58.1,76341.67,0.15,-0.03861,4e-05,3.24205]
[1776763709178,58.1,76341.31,0.15,-0.03864,4e-05,3.24426]
[1776763714265,58.11,76346.18,0.15,-0.03843,4e-05,3.22891]
[1776763716278,58.12,76335.72,0.15,-0.03883,4e-05,3.25561]
[1776763721315,58.12,76332.25,0.15,-0.03898,4e-05,3.26552]
[1776763725298,58.13,76334.51,0.15,-0.0389,4e-05,3.2603]
[1776763725389,58.13,76333.66,0.15,-0.03894,4e-05,3.26289]
[1776763730418,58.14,76326.35,0.15,-0.03923,4e-05,3.28215]
[1776763730519,58.14,76326.36,0.15,-0.03923,4e-05,3.28232]
[1776763736418,58.14,76325.66,0.15,-0.03927,4e-05,3.28527]
[1776763741454,58.15,76322.49,0.15,-0.03941,4e-05,3.29423]
[1776763744475,58.15,76332.99,0.15,-0.03902,4e-05,3.26837]
[1776763747525,58.15,76335.93,0.15,-0.03892,4e-05,3.26145]
[1776763747606,58.16,76319.96,0.15,-0.03952,4e-05,3.30198]
[1776763749513,58.16,76307.35,0.15,-0.04001,4e-05,3.33433]
[1776763751595,58.16,76259.7,0.15,-0.04187,4e-05,3.4575]
[1776763754553,58.16,76239.59,0.15,-0.04267,4e-05,3.50999]
[1776763755560,58.16,76230.9,0.15,-0.04302,4e-05,3.53277]
[1776763758581,58.15,76240.0,0.15,-0.04264,4e-05,3.50809]
[1776763762609,58.15,76248.21,0.15,-0.0423,4e-05,3.48577]
[1776763763617,58.15,76262.04,0.15,-0.04175,4e-05,3.44939]
[1776763765757,58.15,76282.37,0.15,-0.04094,4e-05,3.39642]
[1776763770671,58.15,76259.27,0.15,-0.04185,4e-05,3.45639]
[1776763771622,58.15,76259.27,0.15,-0.04185,4e-05,3.45639]
[1776763771722,58.15,76254.65,0.15,-0.04198,4e-05,3.46333]
[1776763773692,58.14,76245.97,0.15,-0.04232,4e-05,3.48589]
[1776763776652,58.14,76247.18,0.15,-0.04227,4e-05,3.48242]
[1776763776794,58.14,76250.36,0.15,-0.04214,4e-05,3.47392]
[1776763782756,58.14,76257.58,0.15,-0.04184,4e-05,3.45424]
[1776763784770,58.14,76269.85,0.15,-0.04135,4e-05,3.4221]
[1776763789814,58.14,76273.42,0.15,-0.04121,4e-05,3.41271]
[1776763794844,58.13,76266.37,0.15,-0.04149,4e-05,3.43088]
[1776763800724,58.13,76273.67,0.15,-0.04119,4e-05,3.41164]
[1776763802144,58.13,76283.94,0.15,-0.04079,4e-05,3.38508]
[1776763807171,58.13,76260.53,0.15,-0.04172,4e-05,3.44597]
[1776763813581,58.13,76254.12,0.15,-0.04197,4e-05,3.4624]
[1776763819033,58.13,76257.16,0.15,-0.04184,4e-05,3.45389]
[1776763824062,58.13,76263.3,0.15,-0.04159,4e-05,3.43755]
[1776763828091,58.13,76252.67,0.15,-0.04201,4e-05,3.46505]
[1776763829520,58.13,76252.67,0.15,-0.04201,4e-05,3.46505]
[1776763829538,58.12,76250.2,0.15,-0.0421,4e-05,3.4713]
[1776763831279,58.12,76250.2,0.15,-0.0421,4e-05,3.4713]
[1776763831311,58.12,76250.89,0.15,-0.04202,4e-05,3.46432]
[1776763833125,58.12,76261.33,0.15,-0.0416,4e-05,3.43681]
[1776763836303,58.12,76258.2,0.14,-0.04172,4e-05,3.44484]
[1776763842188,58.12,76272.75,0.14,-0.04114,4e-05,3.40651]
[1776763845210,58.12,76259.01,0.14,-0.04168,4e-05,3.44216]
[1776763850244,58.12,76250.84,0.14,-0.042,4e-05,3.46306]
[1776763855282,58.11,76248.28,0.14,-0.04209,4e-05,3.4691]
[1776763860317,58.11,76250.68,0.14,-0.04198,4e-05,3.46213]
[1776763864346,58.11,76264.53,0.14,-0.04143,4e-05,3.42554]
[1776763869388,58.1,76272.33,0.14,-0.04112,4e-05,3.40498]
[1776763874421,58.1,76258.76,0.14,-0.04165,4e-05,3.44003]
[1776763879456,58.1,76261.68,0.14,-0.04152,4e-05,3.43197]
[1776763883485,58.1,76270.26,0.14,-0.04118,4e-05,3.40934]
[1776763888523,58.1,76287.69,0.14,-0.0405,4e-05,3.36429]
[1776763890537,58.1,76297.6,0.14,-0.04012,4e-05,3.33902]
[1776763893716,58.1,76303.55,0.14,-0.03984,4e-05,3.31907]
[1776763893811,58.1,76296.46,0.14,-0.04011,4e-05,3.3373]
[1776763896778,58.1,76294.56,0.14,-0.04019,4e-05,3.34232]
[1776763896880,58.1,76286.8,0.14,-0.04049,4e-05,3.36231]
[1776763902621,58.1,76286.54,0.14,-0.0405,4e-05,3.36329]
[1776763907669,58.11,76291.94,0.14,-0.0403,4e-05,3.34981]
[1776763910677,58.11,76283.49,0.14,-0.04063,4e-05,3.37171]
[1776763915712,58.11,76287.44,0.14,-0.04048,4e-05,3.36184]
[1776763920748,58.11,76294.86,0.14,-0.0402,4e-05,3.34322]
[1776763922558,58.11,76296.58,0.14,-0.04014,4e-05,3.3389]
[1776763922762,58.11,76299.68,0.14,-0.04002,4e-05,3.33108]
[1776763924376,58.11,76300.98,0.14,-0.03997,4e-05,3.32787]
[1776763924711,58.11,76300.98,0.14,-0.03997,4e-05,3.32787]
[1776763927475,58.11,76297.42,0.14,-0.04011,4e-05,3.33728]
[1776763927797,58.11,76297.4,0.14,-0.04011,4e-05,3.33742]
[1776763928803,58.12,76288.55,0.14,-0.04046,4e-05,3.36019]
[1776763932163,58.12,76288.5,0.14,-0.04046,4e-05,3.36047]
[1776763932833,58.12,76289.18,0.14,-0.04044,4e-05,3.35878]
[1776763936001,58.12,76294.0,0.14,-0.04025,4e-05,3.34663]
[1776763936750,58.12,76294.0,0.14,-0.04025,4e-05,3.34663]
[1776763937282,58.12,76294.64,0.14,-0.04023,4e-05,3.34508]
[1776763937867,58.12,76294.27,0.14,-0.04025,4e-05,3.34611]
[1776763939881,58.12,76284.82,0.14,-0.04061,4e-05,3.37052]
[1776763940888,58.12,76274.96,0.14,-0.041,4e-05,3.396]
[1776763943910,58.12,76262.02,0.14,-0.04151,4e-05,3.42956]
[1776763948944,58.12,76261.49,0.14,-0.04152,4e-05,3.43068]
[1776763951964,58.12,76268.08,0.14,-0.04121,4e-05,3.40845]
[1776763957000,58.12,76266.85,0.14,-0.04125,4e-05,3.41158]
[1776763962035,58.12,76262.67,0.14,-0.04142,4e-05,3.42235]
[1776763967070,58.12,76260.62,0.14,-0.0415,4e-05,3.4275]
[1776763972104,58.12,76263.21,0.14,-0.04139,4e-05,3.42059]
[1776763977141,58.11,76262.25,0.14,-0.04143,4e-05,3.42298]
[1776763982175,58.11,76264.21,0.14,-0.04135,4e-05,3.41776]
[1776763987210,58.11,76263.68,0.14,-0.04137,4e-05,3.41904]
[1776763992245,58.11,76274.46,0.14,-0.04094,4e-05,3.39104]
[1776763994038,58.11,76275.48,0.14,-0.0409,4e-05,3.38843]
[1776763994779,58.11,76275.48,0.14,-0.0409,4e-05,3.38843]
[1776763994867,58.11,76283.67,0.14,-0.04059,4e-05,3.36741]
[1776763995389,58.11,76283.67,0.14,-0.04059,4e-05,3.36741]
[1776763995478,58.11,76279.47,0.14,-0.04075,4e-05,3.37823]
[1776763996743,58.11,76279.47,0.14,-0.04075,4e-05,3.37823]
[1776763996844,58.11,76282.15,0.14,-0.04065,4e-05,3.37144]
[1776764002315,58.12,76274.38,0.14,-0.04095,4e-05,3.39179]
[1776764007350,58.12,76273.91,0.14,-0.04098,4e-05,3.39318]
[1776764012385,58.12,76271.14,0.14,-0.04103,4e-05,3.39547]
[1776764017420,58.12,76264.86,0.14,-0.04128,4e-05,3.41182]
[1776764022454,58.12,76266.02,0.14,-0.04123,4e-05,3.40884]
[1776764026762,58.12,76266.45,0.14,-0.04122,4e-05,3.40774]
[1776764026829,58.12,76266.61,0.14,-0.04121,4e-05,3.40735]
[1776764031249,58.12,76269.67,0.14,-0.04109,4e-05,3.39946]
[1776764031518,58.12,76253.77,0.14,-0.04172,4e-05,3.44083]
[1776764034544,58.12,76238.35,0.14,-0.04233,4e-05,3.48094]
[1776764037566,58.11,76230.03,0.14,-0.04266,4e-05,3.50246]
[1776764041619,58.11,76241.29,0.14,-0.0422,4e-05,3.4722]
[1776764046627,58.11,76240.72,0.14,-0.04221,4e-05,3.47311]
[1776764051690,58.1,76249.87,0.14,-0.04184,4e-05,3.44855]
[1776764053154,58.1,76249.59,0.14,-0.04185,4e-05,3.44919]
[1776764054049,58.1,76249.59,0.14,-0.04185,4e-05,3.44919]
[1776764053686,58.1,76259.0,0.14,-0.04147,4e-05,3.42458]
[1776764054947,58.1,76259.0,0.14,-0.04147,4e-05,3.42458]
[1776764060735,58.1,76262.59,0.14,-0.04132,4e-05,3.41479]
[1776764061742,58.1,76271.17,0.14,-0.04099,4e-05,3.39254]
[1776764066776,58.1,76264.73,0.14,-0.04124,4e-05,3.40914]
[1776764071811,58.1,76271.16,0.14,-0.04093,4e-05,3.38744]
[1776764076851,58.1,76270.8,0.14,-0.04094,4e-05,3.38841]
[1776764077731,58.1,76270.8,0.14,-0.04094,4e-05,3.38841]
[1776764077854,58.1,76268.69,0.14,-0.04103,4e-05,3.39387]
[1776764078475,58.1,76268.69,0.14,-0.04103,4e-05,3.39387]
[1776764078861,58.1,76261.89,0.14,-0.04129,4e-05,3.41148]
[1776764083906,58.1,76261.24,0.14,-0.04132,4e-05,3.41303]
[1776764088933,58.1,76261.93,0.14,-0.04129,4e-05,3.41109]
[1776764093967,58.1,76262.67,0.14,-0.04126,4e-05,3.40902]
[1776764095125,58.1,76262.67,0.14,-0.04126,4e-05,3.40902]
[1776764095981,58.1,76255.94,0.14,-0.04152,4e-05,3.42646]
[1776764096507,58.1,76255.94,0.14,-0.04152,4e-05,3.42646]
[1776764096948,58.1,76255.94,0.14,-0.04152,4e-05,3.42646]
[1776764097014,58.1,76236.79,0.14,-0.04229,4e-05,3.47654]
[1776764104046,58.09,76229.03,0.14,-0.04258,4e-05,3.49592]
[1776764109081,58.09,76228.81,0.14,-0.04258,4e-05,3.4956]
[1776764114129,58.08,76226.67,0.14,-0.04265,4e-05,3.50034]
[1776764115135,58.08,76211.04,0.14,-0.04329,4e-05,3.54164]
[1776764117149,58.08,76202.25,0.14,-0.04364,4e-05,3.56458]
[1776764122184,58.07,76202.42,0.14,-0.04361,4e-05,3.56273]
[1776764126696,58.06,76183.4,0.14,-0.04438,4e-05,3.61241]
[1776764131248,58.05,76189.77,0.14,-0.04404,4e-05,3.58879]
[1776764136928,58.05,76184.24,0.14,-0.04425,4e-05,3.60242]
[1776764136957,58.04,76196.18,0.14,-0.04374,4e-05,3.56969]
[1776764142329,58.04,76190.68,0.14,-0.04395,4e-05,3.58313]
[1776764145348,58.03,76200.42,0.14,-0.04353,4e-05,3.55615]
[1776764147152,58.03,76210.13,0.14,-0.04313,4e-05,3.52981]
[1776764151097,58.03,76210.21,0.14,-0.04312,4e-05,3.52921]
[1776764151147,58.02,76208.01,0.14,-0.0432,4e-05,3.53468]
[1776764151979,58.02,76208.01,0.14,-0.0432,4e-05,3.53468]
[1776764152076,58.02,76213.25,0.14,-0.04299,4e-05,3.52053]
[1776764154180,58.02,76213.25,0.14,-0.04299,4e-05,3.52053]
[1776764154414,58.02,76214.02,0.14,-0.04295,4e-05,3.51813]
[1776764156118,58.02,76214.02,0.14,-0.04295,4e-05,3.51813]
[1776764156193,58.02,76212.94,0.14,-0.04299,4e-05,3.52065]
[1776764161464,58.01,76206.43,0.14,-0.04324,4e-05,3.53704]
[1776764166498,58.01,76208.75,0.14,-0.04313,4e-05,3.52988]
[1776764171533,58.0,76217.93,0.14,-0.04274,4e-05,3.50454]
[1776764176569,58.0,76215.15,0.14,-0.04284,4e-05,3.51112]
[1776764181603,57.99,76221.4,0.14,-0.04258,4e-05,3.49378]
[1776764186638,57.99,76220.57,0.14,-0.0426,4e-05,3.49533]
[1776764190647,57.99,76219.9,0.14,-0.04262,4e-05,3.49673]
[1776764190683,57.99,76221.82,0.14,-0.04254,4e-05,3.49153]
[1776764193296,57.99,76221.82,0.14,-0.04248,4e-05,3.48632]
[1776764193865,57.99,76221.82,0.14,-0.04248,4e-05,3.48632]
[1776764197657,57.98,76234.39,0.14,-0.04197,4e-05,3.45282]
[1776764197716,57.98,76236.19,0.14,-0.0419,4e-05,3.44803]
[1776764199729,57.98,76227.67,0.14,-0.04224,4e-05,3.4703]
[1776764207575,57.98,76226.55,0.14,-0.04227,4e-05,3.47247]
[1776764212820,57.97,76225.01,0.14,-0.04232,4e-05,3.47593]
[1776764215803,57.97,76229.7,0.14,-0.04213,4e-05,3.46338]
[1776764215818,57.97,76229.7,0.14,-0.04213,4e-05,3.46338]
[1776764216368,57.97,76234.66,0.14,-0.04193,4e-05,3.45026]
[1776764216848,57.97,76234.66,0.14,-0.04193,4e-05,3.45019]
[1776764222890,57.97,76228.93,0.14,-0.04215,4e-05,3.4647]
[1776764227925,57.97,76235.27,0.14,-0.04189,4e-05,3.44764]
[1776764233292,57.97,76241.66,0.14,-0.04163,4e-05,3.43066]
[1776764234275,57.97,76241.66,0.14,-0.04163,4e-05,3.43066]
[1776764233979,57.97,76244.43,0.14,-0.04152,4e-05,3.42334]
[1776764234980,57.97,76251.53,0.14,-0.04124,4e-05,3.40482]
[1776764240016,57.97,76257.68,0.14,-0.041,4e-05,3.38888]
[1776764246057,57.97,76252.72,0.14,-0.04119,4e-05,3.4017]
[1776764251092,57.96,76254.54,0.14,-0.04106,4e-05,3.39182]
[1776764256128,57.96,76255.61,0.14,-0.04102,4e-05,3.38894]
[1776764261163,57.96,76253.52,0.14,-0.0411,4e-05,3.39427]
[1776764265191,57.96,76263.17,0.14,-0.04072,4e-05,3.36917]
[1776764272239,57.96,76263.73,0.14,-0.0407,4e-05,3.36774]
[1776764277275,57.96,76264.03,0.14,-0.04069,4e-05,3.36697]
[1776764282309,57.96,76264.17,0.14,-0.04068,4e-05,3.3666]
[1776764288148,57.96,76263.04,0.14,-0.04072,4e-05,3.3695]
[1776764293389,57.96,76263.94,0.14,-0.04069,4e-05,3.36715]
[1776764295402,57.96,76274.24,0.14,-0.04029,4e-05,3.34063]
[1776764300437,57.96,76273.55,0.14,-0.04032,4e-05,3.34262]
[1776764305471,57.97,76269.3,0.14,-0.04049,4e-05,3.3538]
[1776764310507,57.97,76270.28,0.14,-0.04045,4e-05,3.35144]
[1776764315543,57.97,76268.5,0.14,-0.04047,4e-05,3.35129]
[1776764320577,57.97,76268.3,0.14,-0.04048,4e-05,3.35209]
[1776764325618,57.97,76271.18,0.14,-0.04037,4e-05,3.34495]
[1776764330652,57.97,76272.98,0.14,-0.04031,4e-05,3.34067]
[1776764335686,57.97,76261.38,0.14,-0.04076,4e-05,3.37088]
[1776764339145,57.98,76259.02,0.14,-0.04086,4e-05,3.37701]
[1776764339164,57.98,76260.01,0.14,-0.04082,4e-05,3.37446]
[1776764340018,57.98,76260.01,0.14,-0.04082,4e-05,3.37446]
[1776764340116,57.98,76260.01,0.14,-0.04082,4e-05,3.37447]
[1776764346764,57.98,76263.41,0.14,-0.04069,4e-05,3.36582]
[1776764352806,57.98,76263.67,0.14,-0.04068,4e-05,3.36528]
[1776764357843,57.98,76262.61,0.14,-0.04072,4e-05,3.3681]
[1776764362877,57.98,76262.66,0.14,-0.04072,4e-05,3.36805]
[1776764365841,57.98,76269.62,0.14,-0.04045,4e-05,3.35019]
[1776764365943,57.98,76277.86,0.14,-0.04013,4e-05,3.3291]
[1776764371940,57.98,76277.1,0.14,-0.04011,4e-05,3.32651]
[1776764376974,57.98,76271.1,0.14,-0.04035,4e-05,3.34226]
[1776764378191,57.98,76271.1,0.14,-0.04035,4e-05,3.34226]
[1776764378293,57.98,76272.13,0.14,-0.04031,4e-05,3.33967]
[1776764384231,57.99,76272.63,0.14,-0.0403,4e-05,3.33868]
[1776764384332,57.99,76272.78,0.14,-0.04029,4e-05,3.33835]
[1776764385717,57.99,76272.78,0.14,-0.04029,4e-05,3.33841]
[1776764386038,57.99,76275.08,0.14,-0.0402,4e-05,3.33258]
[1776764386614,57.99,76275.08,0.14,-0.0402,4e-05,3.33258]
[1776764387045,57.99,76278.38,0.14,-0.04008,4e-05,3.3242]
[1776764390128,57.99,76288.26,0.14,-0.0397,4e-05,3.29927]
[1776764394097,57.99,76297.53,0.14,-0.03936,4e-05,3.27631]
[1776764399129,58.0,76296.73,0.14,-0.0394,4e-05,3.27932]
[1776764404165,58.0,76296.12,0.14,-0.03944,4e-05,3.28187]
[1776764409206,58.01,76300.52,0.14,-0.03929,4e-05,3.27175]
[1776764414235,58.02,76300.12,0.14,-0.03932,4e-05,3.27389]
[1776764419275,58.02,76299.33,0.14,-0.03937,4e-05,3.27702]
[1776764422296,58.03,76309.19,0.14,-0.039,4e-05,3.25277]
[1776764427332,58.03,76317.31,0.14,-0.03871,4e-05,3.23301]
[1776764432369,58.03,76317.85,0.14,-0.03863,4e-05,3.2263]
[1776764436397,58.03,76328.29,0.14,-0.03824,4e-05,3.20061]
[1776764441947,58.04,76324.88,0.14,-0.03839,4e-05,3.21032]
[1776764447070,58.05,76327.02,0.14,-0.03833,4e-05,3.20664]
[1776764452509,58.06,76329.4,0.14,-0.03827,4e-05,3.20232]
[1776764457543,58.06,76326.24,0.14,-0.0384,4e-05,3.21149]
[1776764462825,58.07,76325.99,0.14,-0.03843,4e-05,3.2131]
[1776764467266,58.08,76336.07,0.14,-0.03807,4e-05,3.18899]
[1776764472650,58.09,76336.88,0.14,-0.03807,4e-05,3.18892]
[1776764477686,58.1,76330.98,0.14,-0.0383,4e-05,3.20491]
[1776764482721,58.1,76336.41,0.14,-0.03812,4e-05,3.19256]
[1776764487756,58.11,76341.55,0.14,-0.03795,4e-05,3.18114]
[1776764492792,58.12,76336.89,0.14,-0.03809,4e-05,3.18915]
[1776764498833,58.13,76334.67,0.14,-0.03819,4e-05,3.19622]
[1776764503872,58.13,76334.41,0.14,-0.03822,4e-05,3.19816]
[1776764508908,58.14,76340.16,0.14,-0.03803,4e-05,3.18519]
[1776764511928,58.15,76331.76,0.14,-0.03835,4e-05,3.2069]
[1776764516963,58.15,76337.75,0.14,-0.03815,4e-05,3.19331]
[1776764521998,58.16,76336.23,0.14,-0.03822,4e-05,3.19847]
[1776764527038,58.17,76352.53,0.14,-0.03764,4e-05,3.1595]
[1776764532081,58.17,76347.11,0.14,-0.03785,4e-05,3.17345]
[1776764537116,58.17,76350.07,0.14,-0.03774,4e-05,3.16599]
[1776764542149,58.18,76349.55,0.14,-0.03778,4e-05,3.16898]
[1776764549198,58.18,76349.22,0.14,-0.03779,4e-05,3.16967]
[1776764554233,58.19,76347.45,0.14,-0.03782,4e-05,3.1702]
[1776764559268,58.2,76345.25,0.14,-0.03793,4e-05,3.17737]
[1776764564303,58.21,76340.73,0.14,-0.03812,4e-05,3.19025]
[1776764569342,58.22,76334.28,0.14,-0.03837,4e-05,3.20746]
[1776764575382,58.23,76323.35,0.14,-0.03881,4e-05,3.23674]
[1776764580418,58.23,76322.62,0.14,-0.03886,4e-05,3.23977]
[1776764585463,58.24,76323.81,0.14,-0.03883,4e-05,3.23799]
[1776764590493,58.25,76323.1,0.14,-0.03887,4e-05,3.24097]
[1776764593511,58.25,76332.83,0.14,-0.03852,4e-05,3.21736]
[1776764598551,58.26,76329.96,0.14,-0.03865,4e-05,3.22592]
[1776764603583,58.27,76329.11,0.14,-0.0387,4e-05,3.22937]
[1776764606310,58.27,76325.04,0.14,-0.03886,4e-05,3.23981]
[1776764606604,58.29,76325.04,0.14,-0.03889,4e-05,3.24248]
[1776764611639,58.35,76324.6,0.14,-0.03902,4e-05,3.24999]
[1776764616356,58.4,76324.05,0.14,-0.03917,4e-05,3.25978]
[1776764616458,58.41,76323.72,0.14,-0.03921,4e-05,3.26263]
[1776764620233,58.44,76324.28,0.14,-0.03925,4e-05,3.26511]
[1776764620442,58.44,76324.28,0.14,-0.03925,4e-05,3.26511]
[1776764621709,58.47,76312.0,0.14,-0.0398,4e-05,3.30169]
[1776764627449,58.5,76312.98,0.14,-0.03983,4e-05,3.30401]
[1776764632788,58.51,76309.96,0.14,-0.03997,4e-05,3.31321]
[1776764638829,58.51,76306.2,0.14,-0.04012,4e-05,3.32323]
[1776764643865,58.51,76311.47,0.14,-0.03992,4e-05,3.31028]
[1776764648910,58.52,76309.88,0.14,-0.03999,4e-05,3.31477]
[1776764651736,58.52,76317.13,0.14,-0.03972,4e-05,3.29661]
[1776764651926,58.52,76319.17,0.14,-0.03964,4e-05,3.29157]
[1776764653073,58.52,76319.17,0.14,-0.03964,4e-05,3.29157]
[1776764653086,58.52,76318.2,0.14,-0.03968,4e-05,3.29414]
[1776764658974,58.52,76311.94,0.14,-0.03993,4e-05,3.31063]
[1776764660443,58.52,76311.94,0.14,-0.03993,4e-05,3.31063]
[1776764660544,58.52,76309.44,0.14,-0.04003,4e-05,3.31714]
[1776764666025,58.53,76306.57,0.14,-0.04014,4e-05,3.32483]
[1776764671060,58.53,76306.3,0.14,-0.0401,4e-05,3.32089]
[1776764676096,58.53,76310.16,0.14,-0.03996,4e-05,3.31156]
[1776764681130,58.53,76315.09,0.14,-0.03978,4e-05,3.29959]
[1776764683186,58.53,76315.95,0.14,-0.03975,4e-05,3.29754]
[1776764683679,58.53,76316.96,0.14,-0.03972,4e-05,3.29524]
[1776764685158,58.54,76333.06,0.14,-0.03911,4e-05,3.2549]
[1776764691174,58.57,76337.23,0.14,-0.03905,4e-05,3.25081]
[1776764695022,58.58,76330.4,0.14,-0.03932,4e-05,3.26883]
[1776764695229,58.59,76330.19,0.14,-0.03935,4e-05,3.27102]
[1776764700263,58.63,76330.53,0.14,-0.03943,4e-05,3.27663]
[1776764702176,58.63,76330.76,0.14,-0.03943,4e-05,3.27636]
[1776764702277,58.63,76334.19,0.14,-0.0393,4e-05,3.26776]
[1776764704291,58.63,76350.35,0.14,-0.0387,4e-05,3.22803]
[1776764709325,58.64,76338.84,0.14,-0.03915,4e-05,3.25784]
[1776764714784,58.64,76333.77,0.14,-0.03935,4e-05,3.27122]
[1776764715649,58.64,76335.86,0.14,-0.03927,4e-05,3.26617]
[1776764719654,58.65,76325.29,0.14,-0.03969,4e-05,3.29359]
[1776764724432,58.65,76313.42,0.14,-0.04015,4e-05,3.32417]
[1776764729467,58.65,76311.99,0.14,-0.04021,4e-05,3.3281]
[1776764734502,58.67,76317.92,0.14,-0.03997,4e-05,3.3113]
[1776764739538,58.68,76317.91,0.14,-0.03998,4e-05,3.31182]
[1776764744571,58.68,76318.08,0.14,-0.03999,4e-05,3.31275]
[1776764749610,58.7,76318.29,0.14,-0.04003,4e-05,3.31524]
[1776764750614,58.7,76332.08,0.14,-0.03951,4e-05,3.28065]
[1776764751621,58.7,76323.85,0.14,-0.03982,4e-05,3.30146]
[1776764756656,58.71,76316.56,0.14,-0.04011,4e-05,3.32033]
[1776764761693,58.71,76309.64,0.14,-0.04038,4e-05,3.33817]
[1776764766726,58.71,76310.27,0.14,-0.04036,4e-05,3.33677]
[1776764769746,58.71,76301.22,0.14,-0.04071,4e-05,3.35991]
[1776764774782,58.71,76299.12,0.14,-0.04079,4e-05,3.36526]
[1776764779823,58.71,76308.7,0.14,-0.04042,4e-05,3.3409]
[1776764780250,58.71,76308.7,0.14,-0.04042,4e-05,3.3409]
[1776764780825,58.71,76312.47,0.14,-0.04027,4e-05,3.33138]
[1776764785863,58.71,76303.89,0.14,-0.04061,4e-05,3.35347]
[1776764790895,58.71,76299.93,0.14,-0.04076,4e-05,3.36378]
[1776764795930,58.71,76298.4,0.14,-0.04077,4e-05,3.36287]
[1776764800965,58.72,76301.23,0.14,-0.04067,4e-05,3.35595]
[1776764806000,58.72,76307.9,0.14,-0.04041,4e-05,3.33938]
[1776764810135,58.72,76299.54,0.14,-0.04074,4e-05,3.36099]
[1776764816073,58.72,76298.67,0.14,-0.04078,4e-05,3.3635]
[1776764821115,58.72,76299.71,0.14,-0.04074,4e-05,3.36107]
[1776764826147,58.72,76301.42,0.14,-0.04068,4e-05,3.357]
[1776764831184,58.73,76304.7,0.14,-0.04056,4e-05,3.34899]
[1776764836223,58.73,76299.97,0.14,-0.04075,4e-05,3.36148]
[1776764841258,58.73,76305.85,0.14,-0.04053,4e-05,3.34685]
[1776764846293,58.73,76300.17,0.14,-0.04075,4e-05,3.36172]
[1776764851327,58.73,76299.08,0.14,-0.04074,4e-05,3.35971]
[1776764856363,58.74,76303.42,0.14,-0.04058,4e-05,3.34895]
[1776764861398,58.74,76302.04,0.14,-0.04064,4e-05,3.35276]
[1776764866433,58.74,76305.16,0.14,-0.04052,4e-05,3.34515]
[1776764871468,58.74,76307.37,0.14,-0.04044,4e-05,3.33984]
[1776764877510,58.74,76308.84,0.14,-0.04039,4e-05,3.33648]
[1776764882545,58.75,76306.89,0.14,-0.04047,4e-05,3.34169]
[1776764887580,58.76,76306.83,0.14,-0.0405,4e-05,3.34357]
[1776764891608,58.76,76294.29,0.14,-0.041,4e-05,3.37643]
[1776764896643,58.76,76291.3,0.14,-0.04111,4e-05,3.38404]
[1776764901679,58.76,76283.37,0.14,-0.04142,4e-05,3.40431]
[1776764907720,58.76,76278.76,0.14,-0.0416,4e-05,3.41591]
[1776764912755,58.76,76276.48,0.14,-0.04163,4e-05,3.41645]
[1776764917790,58.76,76277.7,0.14,-0.04158,4e-05,3.41308]
[1776764922825,58.75,76276.48,0.14,-0.04162,4e-05,3.41601]
[1776764928650,58.75,76275.96,0.14,-0.04164,4e-05,3.41708]
[1776764933902,58.74,76278.52,0.14,-0.04151,4e-05,3.40901]
[1776764935916,58.74,76270.31,0.14,-0.04183,4e-05,3.4294]
[1776764940955,58.74,76268.05,0.14,-0.04191,4e-05,3.43486]
[1776764942969,58.73,76276.32,0.14,-0.04157,4e-05,3.41268]
[1776764945990,58.73,76285.81,0.14,-0.04119,4e-05,3.38786]
[1776764952032,58.73,76285.72,0.14,-0.0412,4e-05,3.38814]
[1776764954442,58.73,76293.74,0.14,-0.04088,4e-05,3.36765]
[1776764955058,58.73,76298.76,0.14,-0.04069,4e-05,3.35488]
[1776764957071,58.73,76307.33,0.14,-0.04036,4e-05,3.33321]
[1776764962106,58.73,76313.71,0.14,-0.04012,4e-05,3.31749]
[1776764963553,58.74,76324.39,0.14,-0.03972,4e-05,3.29066]
[1776764969156,58.74,76333.74,0.14,-0.03937,4e-05,3.26806]
[1776764973966,58.75,76340.21,0.14,-0.03909,4e-05,3.24779]
[1776764980011,58.75,76333.44,0.14,-0.03936,4e-05,3.26576]
[1776764983255,58.75,76323.47,0.14,-0.03974,4e-05,3.29127]
[1776764986276,58.76,76315.11,0.14,-0.04007,4e-05,3.31268]
[1776764991311,58.76,76315.85,0.14,-0.04005,4e-05,3.31129]
[1776764996345,58.76,76315.55,0.14,-0.04006,4e-05,3.31251]
[1776765001508,58.76,76316.55,0.14,-0.04003,4e-05,3.31035]
[1776765001609,58.77,76308.09,0.14,-0.04036,4e-05,3.33195]
[1776765007536,58.77,76309.57,0.14,-0.04031,4e-05,3.32844]
[1776765013465,58.77,76299.83,0.14,-0.04069,4e-05,3.35345]
[1776765020514,58.77,76298.89,0.14,-0.04073,4e-05,3.35605]
[1776765026557,58.77,76301.6,0.14,-0.04062,4e-05,3.34935]
[1776765031974,58.77,76301.87,0.14,-0.04062,4e-05,3.34883]
[1776765031989,58.77,76302.05,0.14,-0.04055,4e-05,3.34344]
[1776765034663,58.77,76302.05,0.14,-0.04055,4e-05,3.34349]
[1776765034759,58.77,76309.69,0.14,-0.04026,4e-05,3.32421]
[1776765036630,58.77,76325.75,0.14,-0.03965,4e-05,3.28379]
[1776765038646,58.78,76339.58,0.14,-0.03913,4e-05,3.24949]
[1776765039648,58.78,76347.79,0.14,-0.03883,4e-05,3.22926]
[1776765044682,58.78,76339.91,0.14,-0.03914,4e-05,3.25005]
[1776765045689,58.78,76323.51,0.14,-0.03976,4e-05,3.29123]
[1776765051731,58.79,76326.38,0.14,-0.03966,4e-05,3.28475]
[1776765056766,58.79,76329.8,0.14,-0.03954,4e-05,3.27673]
[1776765061801,58.79,76333.43,0.14,-0.0394,4e-05,3.26739]
[1776765066837,58.78,76332.28,0.14,-0.03943,4e-05,3.26905]
[1776765067843,58.78,76321.62,0.14,-0.03983,4e-05,3.29587]
[1776765072881,58.79,76314.77,0.14,-0.0401,4e-05,3.3134]
[1776765077915,58.79,76320.87,0.14,-0.03987,4e-05,3.29832]
[1776765082951,58.79,76324.15,0.14,-0.03975,4e-05,3.29054]
[1776765087986,58.79,76320.88,0.14,-0.03988,4e-05,3.29918]
[1776765094028,58.79,76320.83,0.14,-0.03983,4e-05,3.29478]
[1776765099064,58.8,76327.43,0.14,-0.03959,4e-05,3.27869]
[1776765103093,58.8,76336.52,0.14,-0.03925,4e-05,3.25638]
[1776765108126,58.8,76333.48,0.14,-0.03938,4e-05,3.26466]
[1776765113160,58.8,76331.57,0.14,-0.03944,4e-05,3.26894]
[1776765118195,58.8,76333.55,0.14,-0.03936,4e-05,3.26352]
[1776765121217,58.8,76345.79,0.14,-0.0389,4e-05,3.2327]
[1776765126252,58.79,76349.42,0.14,-0.03875,4e-05,3.22284]
[1776765131287,58.77,76347.07,0.14,-0.03879,4e-05,3.22555]
[1776765132383,58.77,76347.07,0.14,-0.03879,4e-05,3.22555]
[1776765132450,58.77,76347.08,0.14,-0.03878,4e-05,3.2249]
[1776765138336,58.75,76351.5,0.14,-0.03856,4e-05,3.21027]
[1776765144379,58.73,76351.91,0.14,-0.0385,4e-05,3.20573]
[1776765149417,58.71,76356.97,0.14,-0.03827,4e-05,3.19044]
[1776765154451,58.69,76355.55,0.14,-0.03823,4e-05,3.18634]
[1776765159486,58.68,76353.96,0.14,-0.03825,4e-05,3.18763]
[1776765164523,58.66,76354.73,0.14,-0.03818,4e-05,3.18312]
[1776765169557,58.65,76349.1,0.14,-0.03835,4e-05,3.1944]
[1776765174592,58.63,76348.37,0.14,-0.03834,4e-05,3.19353]
[1776765179635,58.62,76347.79,0.14,-0.03832,4e-05,3.19236]
[1776765184670,58.6,76345.89,0.14,-0.03835,4e-05,3.19445]
[1776765189706,58.58,76347.14,0.14,-0.03827,4e-05,3.18878]
[1776765194740,58.57,76351.33,0.14,-0.03807,4e-05,3.17545]
[1776765199774,58.55,76351.78,0.14,-0.03802,4e-05,3.17194]
[1776765204813,58.54,76351.05,0.14,-0.03802,4e-05,3.17185]
[1776765209847,58.53,76352.89,0.14,-0.03791,4e-05,3.16497]
[1776765211132,58.53,76352.89,0.14,-0.03791,4e-05,3.16497]
[1776765211230,58.52,76354.72,0.14,-0.03778,4e-05,3.15468]
[1776765216896,58.51,76349.35,0.14,-0.03794,4e-05,3.16514]
[1776765221073,58.5,76364.51,0.14,-0.03736,4e-05,3.12624]
[1776765226969,58.48,76357.33,0.14,-0.03758,4e-05,3.14138]
[1776765232000,58.47,76350.96,0.14,-0.03779,4e-05,3.15493]
[1776765237036,58.46,76351.02,0.14,-0.03775,4e-05,3.15266]
[1776765242071,58.44,76351.2,0.14,-0.03771,4e-05,3.15012]
[1776765243217,58.44,76351.2,0.14,-0.03771,4e-05,3.15012]
[1776765243314,58.44,76350.89,0.14,-0.03772,4e-05,3.15046]
[1776765245757,58.44,76350.89,0.14,-0.03771,4e-05,3.15004]
[1776765246099,58.43,76350.76,0.14,-0.03771,4e-05,3.14953]
[1776765251135,58.42,76347.37,0.14,-0.0378,4e-05,3.15576]
[1776765256170,58.41,76347.65,0.14,-0.03776,4e-05,3.15294]
[1776765261203,58.4,76347.8,0.14,-0.03772,4e-05,3.15046]
[1776765263283,58.39,76347.7,0.14,-0.03772,4e-05,3.15029]
[1776765263295,58.39,76347.2,0.14,-0.03773,4e-05,3.1511]
[1776765265549,58.39,76343.13,0.14,-0.03787,4e-05,3.16029]
[1776765266239,58.38,76339.81,0.14,-0.03798,4e-05,3.16804]
[1776765271274,58.37,76343.44,0.14,-0.03776,4e-05,3.15198]
[1776765274988,58.36,76341.78,0.14,-0.03781,4e-05,3.15479]
[1776765275041,58.36,76341.88,0.14,-0.0378,4e-05,3.15411]
[1776765276572,58.36,76341.88,0.14,-0.03779,4e-05,3.15368]
[1776765277308,58.36,76341.88,0.14,-0.03779,4e-05,3.15368]
[1776765285022,58.34,76342.61,0.14,-0.03771,4e-05,3.14849]
[1776765289118,58.33,76343.49,0.14,-0.03766,4e-05,3.14465]
[1776765289217,58.32,76342.84,0.14,-0.03767,4e-05,3.14583]
[1776765289812,58.32,76342.84,0.14,-0.03767,4e-05,3.14583]
[1776765290407,58.32,76342.84,0.14,-0.03767,4e-05,3.14542]
[1776765291416,58.32,76334.36,0.14,-0.03797,4e-05,3.16592]
[1776765293074,58.32,76330.85,0.14,-0.0381,4e-05,3.17415]
[1776765293428,58.31,76330.86,0.14,-0.03809,4e-05,3.17365]
[1776765293495,58.31,76330.86,0.14,-0.03809,4e-05,3.17365]
[1776765294435,58.32,76331.59,0.14,-0.03807,4e-05,3.17221]
[1776765299469,58.33,76331.93,0.14,-0.03808,4e-05,3.17318]
[1776765302280,58.33,76355.58,0.14,-0.03723,4e-05,3.11611]
[1776765306103,58.34,76365.58,0.14,-0.03688,4e-05,3.09233]
[1776765307575,58.34,76365.58,0.14,-0.03688,4e-05,3.09233]
[1776765308173,58.33,76381.73,0.14,-0.03629,4e-05,3.05259]
[1776765311375,58.33,76384.41,0.14,-0.03619,4e-05,3.04559]
[1776765312353,58.33,76364.62,0.14,-0.03689,4e-05,3.09291]
[1776765318461,58.32,76358.98,0.14,-0.03707,4e-05,3.10528]
[1776765322090,58.31,76357.27,0.14,-0.03712,4e-05,3.1084]
[1776765322139,58.31,76357.13,0.14,-0.03711,4e-05,3.10768]
[1776765323112,58.31,76357.13,0.14,-0.03711,4e-05,3.10768]
[1776765323176,58.3,76356.99,0.14,-0.03711,4e-05,3.10767]
[1776765324744,58.3,76356.99,0.14,-0.03711,4e-05,3.10767]
[1776765324845,58.3,76359.44,0.14,-0.03701,4e-05,3.10135]
[1776765327677,58.3,76368.15,0.14,-0.03669,4e-05,3.07918]
[1776765332263,58.29,76378.12,0.14,-0.03626,4e-05,3.0489]
[1776765338077,58.28,76382.04,0.14,-0.0361,4e-05,3.03851]
[1776765339108,58.28,76382.47,0.14,-0.03608,4e-05,3.03701]
[1776765347119,58.27,76385.33,0.14,-0.03596,4e-05,3.02899]
[1776765347307,58.27,76374.59,0.14,-0.03633,4e-05,3.05396]
[1776765349184,58.26,76358.33,0.14,-0.03691,4e-05,3.0928]
[1776765351189,58.26,76347.28,0.14,-0.0373,4e-05,3.11913]
[1776765355369,58.25,76358.08,0.14,-0.03689,4e-05,3.09134]
[1776765360911,58.24,76354.17,0.14,-0.037,4e-05,3.09925]
[1776765366958,58.23,76351.64,0.14,-0.03706,4e-05,3.1031]
[1776765371989,58.22,76350.28,0.14,-0.03709,4e-05,3.10478]
[1776765377024,58.21,76349.76,0.14,-0.03708,4e-05,3.10438]
[1776765382060,58.2,76347.62,0.14,-0.03713,4e-05,3.10789]
[1776765387094,58.19,76339.33,0.14,-0.03741,4e-05,3.12647]
[1776765392131,58.17,76338.98,0.14,-0.03734,4e-05,3.12058]
[1776765397167,58.16,76345.75,0.14,-0.03707,4e-05,3.1023]
[1776765402201,58.15,76339.81,0.14,-0.03726,4e-05,3.11518]
[1776765407238,58.14,76344.41,0.14,-0.03707,4e-05,3.10218]
[1776765411265,58.14,76358.84,0.14,-0.03653,4e-05,3.06578]
[1776765416300,58.13,76362.28,0.14,-0.03639,4e-05,3.05618]
[1776765421443,58.12,76359.8,0.14,-0.03646,4e-05,3.06126]
[1776765424920,58.12,76351.18,0.14,-0.03676,4e-05,3.08117]
[1776765429987,58.11,76352.66,0.14,-0.03668,4e-05,3.07622]
[1776765437450,58.1,76359.45,0.14,-0.03641,4e-05,3.05767]
[1776765440470,58.09,76369.33,0.14,-0.03605,4e-05,3.03305]
[1776765445505,58.09,76369.25,0.14,-0.03603,4e-05,3.0322]
[1776765449183,58.08,76374.14,0.14,-0.03585,4e-05,3.01983]
[1776765449201,58.08,76376.01,0.14,-0.03578,4e-05,3.01515]
[1776765450947,58.08,76376.01,0.14,-0.03578,4e-05,3.01498]
[1776765451329,58.08,76376.01,0.14,-0.03578,4e-05,3.01498]
[1776765454898,58.08,76377.34,0.14,-0.03567,4e-05,3.0063]
[1776765455575,58.08,76379.2,0.14,-0.0356,4e-05,3.00167]
[1776765455862,58.08,76379.2,0.14,-0.0356,4e-05,3.00167]
[1776765456590,58.07,76379.85,0.14,-0.03558,4e-05,2.99995]
[1776765462436,58.07,76381.58,0.14,-0.03551,4e-05,2.99515]
[1776765467659,58.06,76385.52,0.14,-0.03535,4e-05,2.98461]
[1776765473475,58.06,76387.48,0.14,-0.03527,3e-05,2.97901]
[1776765478736,58.05,76388.29,0.14,-0.03523,3e-05,2.97633]
[1776765483771,58.05,76388.2,0.14,-0.03522,3e-05,2.9758]
[1776765489594,58.05,76392.28,0.14,-0.03508,3e-05,2.96568]
[1776765490474,58.05,76392.28,0.14,-0.03508,3e-05,2.96568]
[1776765490556,58.04,76396.16,0.14,-0.03493,3e-05,2.95598]
[1776765492272,58.04,76396.7,0.14,-0.03491,3e-05,2.95459]
[1776765492345,58.04,76388.58,0.14,-0.03519,3e-05,2.97376]
[1776765493305,58.04,76397.32,0.14,-0.03489,3e-05,2.95286]
[1776765499885,58.04,76395.71,0.14,-0.03493,3e-05,2.95598]
[1776765504920,58.03,76393.21,0.14,-0.03501,3e-05,2.9613]
[1776765509955,58.03,76394.35,0.14,-0.03496,3e-05,2.95794]
[1776765514989,58.03,76398.68,0.14,-0.03475,3e-05,2.94231]
[1776765520025,58.02,76395.11,0.14,-0.03487,3e-05,2.9502]
[1776765525063,58.02,76383.22,0.14,-0.03527,4e-05,2.97787]
[1776765530099,58.01,76380.69,0.14,-0.03535,4e-05,2.98297]
[1776765535133,58.01,76375.97,0.14,-0.0355,4e-05,2.99346]
[1776765542180,58.0,76374.68,0.14,-0.03553,4e-05,2.99545]
[1776765547215,58.0,76372.49,0.14,-0.0356,4e-05,2.99992]
[1776765552250,57.99,76370.98,0.14,-0.03564,4e-05,3.00278]
[1776765557285,57.99,76370.94,0.14,-0.03563,4e-05,3.00214]
[1776765562320,57.98,76371.47,0.14,-0.0356,4e-05,3.00015]
[1776765567355,57.98,76373.44,0.14,-0.03552,4e-05,2.99471]
[1776765568363,57.98,76382.3,0.14,-0.03521,3e-05,2.97344]
[1776765571383,57.98,76370.83,0.14,-0.03556,4e-05,2.99574]
[1776765576418,57.97,76373.85,0.14,-0.03544,4e-05,2.98785]
[1776765581454,57.97,76374.91,0.14,-0.03539,4e-05,2.98463]
[1776765586489,57.96,76375.31,0.14,-0.03537,4e-05,2.98301]
[1776765591524,57.96,76373.3,0.14,-0.03543,4e-05,2.98721]
[1776765596559,57.96,76369.89,0.14,-0.03554,4e-05,2.99457]
[1776765600604,57.95,76387.06,0.14,-0.03493,3e-05,2.95298]
[1776765605630,57.95,76374.08,0.14,-0.03537,4e-05,2.98339]
[1776765607652,57.95,76384.09,0.14,-0.03502,3e-05,2.95922]
[1776765613686,57.94,76391.67,0.14,-0.03475,3e-05,2.9407]
[1776765618721,57.94,76388.51,0.14,-0.03485,3e-05,2.94774]
[1776765623756,57.94,76390.48,0.14,-0.03478,3e-05,2.94262]
[1776765628791,57.94,76389.76,0.14,-0.0348,3e-05,2.94392]
[1776765634620,57.93,76383.52,0.14,-0.03495,3e-05,2.95334]
[1776765639869,57.93,76392.09,0.14,-0.03465,3e-05,2.93255]
[1776765644690,57.93,76382.81,0.14,-0.03496,3e-05,2.95414]
[1776765649941,57.92,76385.31,0.14,-0.03487,3e-05,2.94765]
[1776765654974,57.92,76393.19,0.14,-0.03459,3e-05,2.92856]
[1776765660021,57.92,76388.78,0.14,-0.03474,3e-05,2.93856]
[1776765665050,57.92,76390.43,0.14,-0.03467,3e-05,2.93423]
[1776765670092,57.91,76397.9,0.14,-0.03441,3e-05,2.91621]
[1776765671093,57.91,76408.09,0.14,-0.03406,3e-05,2.89223]
[1776765676125,57.91,76408.89,0.14,-0.03403,3e-05,2.89034]
[1776765681160,57.91,76408.05,0.14,-0.03406,3e-05,2.89221]
[1776765687203,57.91,76408.21,0.14,-0.03405,3e-05,2.89163]
[1776765692239,57.91,76413.45,0.14,-0.03382,3e-05,2.87454]
[1776765694252,57.91,76426.21,0.14,-0.03339,3e-05,2.84487]
[1776765699288,57.91,76427.55,0.14,-0.03335,3e-05,2.84196]
[1776765703318,57.91,76413.05,0.14,-0.03384,3e-05,2.87567]
[1776765708351,57.91,76409.81,0.14,-0.03394,3e-05,2.88307]
[1776765713386,57.91,76409.85,0.14,-0.03394,3e-05,2.88278]
[1776765718421,57.91,76418.06,0.14,-0.03366,3e-05,2.86349]
[1776765723456,57.91,76417.86,0.14,-0.03367,3e-05,2.86391]
[1776765728490,57.91,76422.53,0.14,-0.03351,3e-05,2.85301]
[1776765733526,57.91,76420.61,0.14,-0.03357,3e-05,2.85747]
[1776765738561,57.91,76422.49,0.14,-0.03351,3e-05,2.8531]
[1776765743596,57.91,76427.33,0.14,-0.03335,3e-05,2.84199]
[1776765748633,57.91,76430.38,0.14,-0.03325,3e-05,2.83514]
[1776765753666,57.91,76428.88,0.14,-0.03325,3e-05,2.83417]
[1776765758702,57.91,76430.28,0.14,-0.03321,3e-05,2.83123]
[1776765763737,57.91,76433.42,0.14,-0.03311,3e-05,2.82432]
[1776765768773,57.92,76443.08,0.14,-0.03279,3e-05,2.80251]
[1776765770785,57.92,76432.5,0.14,-0.03315,3e-05,2.82704]
[1776765775822,57.92,76429.47,0.14,-0.03325,3e-05,2.83437]
[1776765780856,57.92,76433.02,0.14,-0.03314,3e-05,2.82657]
[1776765785891,57.93,76434.34,0.14,-0.0331,3e-05,2.82398]
[1776765790926,57.93,76430.48,0.14,-0.03324,3e-05,2.83338]
[1776765795962,57.93,76426.99,0.14,-0.03336,3e-05,2.8419]
[1776765800997,57.93,76428.33,0.14,-0.03332,3e-05,2.83923]
[1776765806032,57.94,76427.81,0.14,-0.03335,3e-05,2.8409]
[1776765811068,57.94,76432.16,0.14,-0.03316,3e-05,2.82669]
[1776765816104,57.94,76431.15,0.14,-0.0332,3e-05,2.82964]
[1776765821138,57.95,76421.8,0.14,-0.03352,3e-05,2.85185]
[1776765826174,57.95,76421.56,0.14,-0.03354,3e-05,2.85282]
[1776765832216,57.95,76425.06,0.14,-0.03343,3e-05,2.84526]
[1776765837251,57.96,76431.45,0.14,-0.03322,3e-05,2.83102]
[1776765842287,57.96,76426.47,0.14,-0.0334,3e-05,2.84313]
[1776765847322,57.96,76422.17,0.14,-0.03355,3e-05,2.85356]
[1776765852356,57.97,76427.89,0.14,-0.03336,3e-05,2.84078]
[1776765857392,57.97,76431.04,0.14,-0.03326,3e-05,2.8341]
[1776765862426,57.97,76430.25,0.14,-0.0333,3e-05,2.83651]
[1776765867464,57.98,76431.41,0.14,-0.03327,3e-05,2.83453]
[1776765873507,57.98,76431.89,0.14,-0.03321,3e-05,2.82951]
[1776765878539,57.99,76430.22,0.14,-0.03328,3e-05,2.83396]
[1776765883573,57.99,76428.77,0.14,-0.03333,3e-05,2.83786]
[1776765888610,57.99,76431.23,0.14,-0.03326,3e-05,2.83278]
[1776765893646,58.0,76432.65,0.14,-0.03322,3e-05,2.83009]
[1776765898680,58.0,76432.3,0.14,-0.03324,3e-05,2.8315]
[1776765903717,58.0,76432.56,0.14,-0.03324,3e-05,2.8315]
[1776765906739,58.01,76442.88,0.14,-0.0329,3e-05,2.80818]
[1776765911773,58.01,76442.46,0.14,-0.03293,3e-05,2.8099]
[1776765916808,58.02,76451.15,0.14,-0.03265,3e-05,2.79091]
[1776765921843,58.02,76452.52,0.14,-0.03262,3e-05,2.78863]
[1776765926880,58.03,76456.68,0.14,-0.0325,3e-05,2.78003]
[1776765931913,58.03,76457.04,0.14,-0.03245,3e-05,2.77548]
[1776765936948,58.04,76461.12,0.14,-0.03233,3e-05,2.76707]
[1776765941983,58.04,76465.17,0.14,-0.03221,3e-05,2.75885]
[1776765947019,58.05,76465.82,0.14,-0.0322,3e-05,2.75833]
[1776765952106,58.06,76469.72,0.14,-0.03209,3e-05,2.7505]
[1776765956702,58.06,76469.86,0.14,-0.03209,3e-05,2.75082]
[1776765956707,58.06,76477.23,0.14,-0.03186,3e-05,2.73467]
[1776765958344,58.06,76477.23,0.14,-0.03186,3e-05,2.73467]
[1776765958371,58.06,76476.24,0.14,-0.0319,3e-05,2.73714]
[1776765959603,58.06,76476.24,0.14,-0.0319,3e-05,2.73714]
[1776765959673,58.07,76475.76,0.14,-0.03192,3e-05,2.7387]
[1776765960315,58.07,76475.76,0.14,-0.03192,3e-05,2.7387]
[1776765961168,58.07,76475.76,0.14,-0.03192,3e-05,2.73894]
[1776765966965,58.08,76473.37,0.14,-0.03202,3e-05,2.74578]
[1776765972247,58.09,76473.74,0.14,-0.03202,3e-05,2.74616]
[1776765977282,58.09,76479.09,0.14,-0.03187,3e-05,2.73542]
[1776765982317,58.1,76481.05,0.14,-0.03183,3e-05,2.73233]
[1776765987604,58.11,76487.08,0.14,-0.03165,3e-05,2.72017]
[1776765992387,58.12,76472.67,0.14,-0.03208,3e-05,2.74936]
[1776765993395,58.12,76462.49,0.14,-0.03242,3e-05,2.77261]
[1776765998428,58.13,76463.34,0.14,-0.0324,3e-05,2.7716]
[1776766003464,58.13,76463.6,0.14,-0.03241,3e-05,2.77198]
[1776766007097,58.13,76466.88,0.14,-0.03231,3e-05,2.76495]
[1776766007125,58.14,76473.74,0.14,-0.03209,3e-05,2.74986]
[1776766012527,58.14,76473.31,0.14,-0.03212,3e-05,2.75195]
[1776766017562,58.15,76473.02,0.14,-0.03215,3e-05,2.75371]
[1776766022598,58.16,76467.22,0.14,-0.03235,3e-05,2.76787]
[1776766027836,58.16,76466.31,0.14,-0.03239,3e-05,2.77093]
[1776766033680,58.17,76461.74,0.14,-0.03256,3e-05,2.78263]
[1776766038717,58.18,76460.19,0.14,-0.03262,3e-05,2.78703]
[1776766040731,58.18,76439.47,0.14,-0.03331,3e-05,2.83469]
[1776766041540,58.18,76439.47,0.14,-0.03331,3e-05,2.83469]
[1776766041736,58.18,76439.67,0.14,-0.03331,3e-05,2.83432]
[1776766046771,58.18,76438.99,0.14,-0.03334,3e-05,2.83631]
[1776766049792,58.18,76424.96,0.14,-0.03381,3e-05,2.86895]
[1776766050800,58.18,76434.42,0.14,-0.03349,3e-05,2.84712]
[1776766055834,58.19,76440.93,0.14,-0.03323,3e-05,2.82785]
[1776766057274,58.19,76444.5,0.14,-0.03311,3e-05,2.81976]
[1776766057849,58.19,76446.92,0.14,-0.03304,3e-05,2.81433]
[1776766060262,58.19,76448.43,0.14,-0.03299,3e-05,2.81111]
[1776766060870,58.19,76448.72,0.14,-0.03298,3e-05,2.81057]
[1776766065353,58.19,76448.64,0.14,-0.03299,3e-05,2.81125]
[1776766065904,58.19,76448.84,0.14,-0.03299,3e-05,2.81092]
[1776766068925,58.2,76460.14,0.14,-0.03262,3e-05,2.7856]
[1776766073959,58.2,76468.71,0.14,-0.03235,3e-05,2.76712]
[1776766078995,58.21,76467.93,0.14,-0.03239,3e-05,2.76985]
[1776766084032,58.22,76463.91,0.14,-0.03254,3e-05,2.77993]
[1776766089072,58.22,76464.05,0.14,-0.03255,3e-05,2.78053]
[1776766094103,58.23,76462.84,0.14,-0.0326,3e-05,2.78419]
[1776766099139,58.23,76463.59,0.14,-0.03259,3e-05,2.78339]
[1776766104175,58.24,76468.07,0.14,-0.03245,3e-05,2.77419]
[1776766109210,58.24,76467.77,0.14,-0.03248,3e-05,2.77587]
[1776766112230,58.25,76478.89,0.14,-0.03207,3e-05,2.74678]
[1776766115253,58.25,76487.59,0.14,-0.03179,3e-05,2.72687]
[1776766115639,58.25,76487.59,0.14,-0.03179,3e-05,2.72687]
[1776766116259,58.25,76487.75,0.14,-0.03178,3e-05,2.7264]
[1776766120287,58.24,76496.69,0.14,-0.03149,3e-05,2.70604]
[1776766125322,58.24,76500.41,0.14,-0.03137,3e-05,2.69734]
[1776766130357,58.24,76501.78,0.14,-0.03132,3e-05,2.6939]
[1776766135391,58.23,76503.7,0.14,-0.03124,3e-05,2.68867]
[1776766140426,58.22,76507.08,0.14,-0.03112,3e-05,2.67973]
[1776766145463,58.21,76508.05,0.14,-0.03105,3e-05,2.6751]
[1776766150498,58.2,76508.8,0.14,-0.03101,3e-05,2.6721]
[1776766158301,58.17,76507.91,0.14,-0.03099,3e-05,2.67047]
[1776766163589,58.16,76515.09,0.14,-0.03072,3e-05,2.65185]
[1776766167617,58.15,76504.06,0.14,-0.03105,3e-05,2.6746]
[1776766172652,58.15,76495.41,0.14,-0.03127,3e-05,2.68917]
[1776766176680,58.15,76505.1,0.14,-0.03096,3e-05,2.66763]
[1776766181715,58.15,76500.48,0.14,-0.03111,3e-05,2.67789]
[1776766186757,58.15,76497.63,0.14,-0.0312,3e-05,2.68413]
[1776766192223,58.15,76499.0,0.14,-0.03115,3e-05,2.68108]
[1776766192320,58.15,76498.99,0.14,-0.03115,3e-05,2.68108]
[1776766193082,58.15,76498.99,0.14,-0.03115,3e-05,2.68108]
[1776766193174,58.15,76498.78,0.14,-0.03116,3e-05,2.68153]
[1776766194674,58.15,76498.78,0.14,-0.03116,3e-05,2.68152]
[1776766194808,58.15,76496.89,0.14,-0.03122,3e-05,2.6857]
[1776766198838,58.14,76485.33,0.14,-0.03158,3e-05,2.71124]
[1776766203881,58.14,76487.2,0.14,-0.03152,3e-05,2.70676]
[1776766208043,58.14,76484.99,0.14,-0.03159,3e-05,2.71147]
[1776766208260,58.14,76484.99,0.14,-0.03159,3e-05,2.71147]
[1776766210329,58.14,76480.21,0.14,-0.03174,3e-05,2.72198]
[1776766210919,58.14,76476.18,0.14,-0.03186,3e-05,2.73077]
[1776766213347,58.14,76474.37,0.14,-0.03192,3e-05,2.73471]
[1776766213939,58.14,76472.79,0.14,-0.03197,3e-05,2.73799]
[1776766218975,58.13,76470.99,0.14,-0.03202,3e-05,2.74135]
[1776766224013,58.13,76461.7,0.14,-0.03231,3e-05,2.76192]
[1776766229047,58.13,76457.03,0.14,-0.03247,3e-05,2.77275]
[1776766234081,58.13,76452.59,0.14,-0.03257,3e-05,2.77839]
[1776766239116,58.14,76453.12,0.14,-0.03256,3e-05,2.7781]
[1776766244151,58.14,76462.91,0.14,-0.03226,3e-05,2.75688]
[1776766249190,58.15,76461.29,0.14,-0.03232,3e-05,2.76159]
[1776766254228,58.15,76467.52,0.14,-0.03211,3e-05,2.747]
[1776766259259,58.14,76465.69,0.14,-0.03216,3e-05,2.7503]
[1776766264295,58.14,76463.01,0.14,-0.03225,3e-05,2.75625]
[1776766269336,58.14,76459.88,0.14,-0.03234,3e-05,2.76277]
[1776766274368,58.13,76456.22,0.14,-0.03245,3e-05,2.77011]
[1776766279402,58.13,76453.19,0.14,-0.03254,3e-05,2.77632]
[1776766285445,58.12,76453.7,0.14,-0.03251,3e-05,2.77425]
[1776766290479,58.12,76452.9,0.14,-0.03252,3e-05,2.77537]
[1776766295518,58.11,76452.53,0.14,-0.03247,3e-05,2.77053]
[1776766299284,58.11,76441.74,0.14,-0.03282,3e-05,2.79464]
[1776766301557,58.11,76432.42,0.14,-0.03313,3e-05,2.81625]
[1776766306975,58.1,76424.73,0.14,-0.03337,3e-05,2.83276]
[1776766313644,58.1,76428.01,0.14,-0.03326,3e-05,2.82511]
[1776766319424,58.1,76432.07,0.14,-0.03313,3e-05,2.8163]
[1776766324720,58.1,76437.19,0.14,-0.03295,3e-05,2.8035]
[1776766329755,58.09,76439.47,0.14,-0.03285,3e-05,2.79698]
[1776766335497,58.08,76439.49,0.14,-0.03284,3e-05,2.79592]
[1776766340834,58.07,76426.83,0.14,-0.03323,3e-05,2.82321]
[1776766345867,58.07,76428.01,0.14,-0.03318,3e-05,2.81981]
[1776766350902,58.06,76426.68,0.14,-0.03321,3e-05,2.82143]
[1776766355938,58.05,76427.24,0.14,-0.03312,3e-05,2.81408]
[1776766360972,58.05,76425.5,0.14,-0.03318,3e-05,2.81806]
[1776766368021,58.05,76420.9,0.14,-0.03334,3e-05,2.82934]
[1776766373056,58.05,76428.07,0.14,-0.0331,3e-05,2.81292]
[1776766378091,58.05,76434.4,0.14,-0.03287,3e-05,2.79709]
[1776766383126,58.04,76435.64,0.14,-0.03281,3e-05,2.79299]
[1776766387432,58.04,76435.82,0.14,-0.0328,3e-05,2.79233]
[1776766387532,58.03,76436.95,0.14,-0.03276,3e-05,2.789]
[1776766387919,58.03,76436.95,0.14,-0.03276,3e-05,2.789]
[1776766388160,58.03,76436.95,0.14,-0.03275,3e-05,2.78876]
[1776766393197,58.02,76439.81,0.14,-0.03264,3e-05,2.78105]
[1776766395370,58.02,76440.22,0.14,-0.03262,3e-05,2.77989]
[1776766395423,58.02,76442.63,0.14,-0.03254,3e-05,2.77417]
[1776766401252,58.01,76448.24,0.14,-0.03234,3e-05,2.76019]
[1776766402974,58.01,76448.04,0.14,-0.03234,3e-05,2.76044]
[1776766403468,58.01,76448.04,0.14,-0.03234,3e-05,2.76044]
[1776766404197,58.01,76441.3,0.14,-0.03256,3e-05,2.77556]
[1776766404275,58.01,76441.3,0.14,-0.03256,3e-05,2.77533]
[1776766404923,58.01,76441.3,0.14,-0.03256,3e-05,2.77533]
[1776766405593,58.01,76435.65,0.14,-0.03274,3e-05,2.78798]
[1776766406435,58.01,76435.65,0.14,-0.03274,3e-05,2.78798]
[1776766406529,58.01,76435.32,0.14,-0.03275,3e-05,2.78848]
[1776766412330,58.0,76435.5,0.14,-0.03267,3e-05,2.78196]
[1776766418373,57.99,76434.4,0.14,-0.03269,3e-05,2.78308]
[1776766423406,57.98,76432.57,0.14,-0.03273,3e-05,2.7861]
[1776766428441,57.97,76432.23,0.14,-0.03273,3e-05,2.78573]
[1776766432033,57.97,76437.12,0.14,-0.03256,3e-05,2.77388]
[1776766432598,57.97,76437.12,0.14,-0.03256,3e-05,2.77388]
[1776766433410,57.97,76441.63,0.14,-0.0324,3e-05,2.76341]
[1776766433477,57.97,76441.63,0.14,-0.0324,3e-05,2.76322]
[1776766436125,57.96,76442.88,0.14,-0.03236,3e-05,2.76]
[1776766436497,57.96,76443.92,0.14,-0.03232,3e-05,2.75745]
[1776766441160,57.96,76446.94,0.14,-0.03221,3e-05,2.74985]
[1776766441532,57.96,76448.61,0.14,-0.03215,3e-05,2.74589]
[1776766444026,57.96,76448.82,0.14,-0.03214,3e-05,2.74507]
[1776766444553,57.95,76449.5,0.14,-0.03212,3e-05,2.74336]
[1776766449588,57.95,76451.28,0.14,-0.03205,3e-05,2.7385]
[1776766450291,57.95,76451.28,0.14,-0.03205,3e-05,2.7385]
[1776766450598,57.95,76451.86,0.14,-0.03202,3e-05,2.73702]
[1776766455632,57.94,76451.26,0.14,-0.03203,3e-05,2.73758]
[1776766460667,57.94,76454.31,0.14,-0.03192,3e-05,2.72989]
[1776766464695,57.93,76462.87,0.14,-0.03164,3e-05,2.71003]
[1776766470495,57.93,76461.15,0.14,-0.03168,3e-05,2.71315]
[1776766475771,57.93,76463.48,0.14,-0.03155,3e-05,2.70276]
[1776766481756,57.92,76465.11,0.14,-0.03149,3e-05,2.69856]
[1776766486849,57.92,76465.69,0.14,-0.03146,3e-05,2.69664]
[1776766495914,57.91,76465.72,0.14,-0.03145,3e-05,2.6957]
[1776766500950,57.91,76465.04,0.14,-0.03146,3e-05,2.69673]
[1776766505985,57.91,76461.53,0.14,-0.03157,3e-05,2.70404]
[1776766511025,57.9,76450.7,0.14,-0.03191,3e-05,2.72776]
[1776766516056,57.9,76452.34,0.14,-0.03184,3e-05,2.72326]
[1776766521091,57.89,76450.22,0.14,-0.0319,3e-05,2.72721]
[1776766526129,57.89,76443.68,0.14,-0.0321,3e-05,2.74106]
[1776766531164,57.88,76438.34,0.14,-0.03221,3e-05,2.74754]
[1776766536199,57.87,76436.34,0.14,-0.03226,3e-05,2.75088]
[1776766545466,57.87,76432.54,0.14,-0.03237,3e-05,2.75872]
[1776766545567,57.86,76419.89,0.14,-0.03278,3e-05,2.78662]
[1776766547522,57.86,76408.62,0.14,-0.03315,3e-05,2.81205]
[1776766551305,57.85,76399.92,0.14,-0.03342,3e-05,2.83096]
[1776766553318,57.85,76411.08,0.14,-0.03304,3e-05,2.80457]
[1776766558353,57.84,76412.98,0.14,-0.03295,3e-05,2.79883]
[1776766563391,57.83,76406.56,0.14,-0.03315,3e-05,2.81223]
[1776766568426,57.82,76401.58,0.14,-0.0333,3e-05,2.82225]
[1776766573461,57.81,76397.13,0.14,-0.03342,3e-05,2.83102]
[1776766578495,57.8,76399.39,0.14,-0.03332,3e-05,2.82424]
[1776766583531,57.79,76401.82,0.14,-0.03322,3e-05,2.81713]
[1776766588565,57.78,76402.61,0.14,-0.03318,3e-05,2.81392]
[1776766593605,57.78,76402.36,0.14,-0.03311,3e-05,2.80852]
[1776766598636,57.77,76396.89,0.14,-0.03328,3e-05,2.81984]
[1776766603672,57.76,76396.44,0.14,-0.03327,3e-05,2.81954]
[1776766609715,57.75,76397.04,0.14,-0.03323,3e-05,2.81657]
[1776766611459,57.75,76396.76,0.14,-0.03324,3e-05,2.81696]
[1776766611728,57.75,76396.36,0.14,-0.03325,3e-05,2.81763]
[1776766616764,57.74,76394.74,0.14,-0.03328,3e-05,2.82009]
[1776766623813,57.73,76394.51,0.14,-0.03327,3e-05,2.8188]
[1776766625468,57.73,76394.28,0.14,-0.03327,3e-05,2.81908]
[1776766625828,57.72,76410.04,0.14,-0.03274,3e-05,2.78245]
[1776766626835,57.72,76419.44,0.14,-0.03242,3e-05,2.76072]
[1776766628850,57.72,76432.29,0.14,-0.032,3e-05,2.73118]
[1776766631626,57.72,76445.22,0.14,-0.03157,3e-05,2.70165]
[1776766636905,57.72,76444.52,0.14,-0.03159,3e-05,2.70285]
[1776766641944,57.71,76446.38,0.14,-0.03152,3e-05,2.69826]
[1776766645342,57.71,76455.45,0.14,-0.03123,3e-05,2.67768]
[1776766647687,57.71,76486.81,0.14,-0.03024,3e-05,2.60815]
[1776766650576,57.71,76487.06,0.14,-0.03023,3e-05,2.60767]
[1776766650755,57.71,76486.91,0.14,-0.03024,3e-05,2.60814]
[1776766651766,57.71,76513.88,0.14,-0.02936,3e-05,2.54512]
[1776766654033,57.72,76522.52,0.14,-0.0291,3e-05,2.52692]
[1776766657057,57.72,76530.1,0.14,-0.02888,3e-05,2.51111]
[1776766657124,57.72,76530.65,0.14,-0.02887,3e-05,2.51016]
[1776766663096,57.71,76527.86,0.14,-0.02893,3e-05,2.5146]
[1776766668132,57.7,76527.94,0.14,-0.0289,3e-05,2.51272]
[1776766673166,57.69,76531.1,0.14,-0.02879,3e-05,2.50429]
[1776766678202,57.68,76535.98,0.14,-0.02862,3e-05,2.49233]
[1776766683235,57.67,76542.05,0.14,-0.02842,3e-05,2.47796]
[1776766688272,57.66,76541.72,0.14,-0.02841,3e-05,2.47726]
[1776766694327,57.65,76541.12,0.14,-0.0284,3e-05,2.47687]
[1776766699362,57.64,76540.6,0.14,-0.0284,3e-05,2.47662]
[1776766704397,57.63,76535.63,0.14,-0.02853,3e-05,2.48579]
[1776766709437,57.62,76530.0,0.14,-0.02867,3e-05,2.49602]
[1776766714468,57.61,76532.63,0.14,-0.02853,3e-05,2.4849]
[1776766719503,57.6,76533.69,0.14,-0.02848,3e-05,2.48104]
[1776766721517,57.6,76544.07,0.14,-0.02816,3e-05,2.45862]
[1776766726552,57.59,76540.57,0.14,-0.02825,3e-05,2.46488]
[1776766729573,57.59,76550.18,0.14,-0.02796,3e-05,2.44402]
[1776766734609,57.58,76553.83,0.14,-0.02784,3e-05,2.43547]
[1776766738637,57.58,76542.45,0.14,-0.02816,3e-05,2.45865]
[1776766742665,57.57,76533.82,0.14,-0.02841,3e-05,2.47602]
[1776766747718,57.56,76524.95,0.14,-0.02865,3e-05,2.49362]
[1776766748711,57.56,76509.82,0.14,-0.0291,3e-05,2.52568]
[1776766753744,57.55,76522.82,0.14,-0.02869,3e-05,2.49632]
[1776766756766,57.54,76513.73,0.14,-0.02895,3e-05,2.51492]
[1776766761807,57.53,76504.78,0.14,-0.0292,3e-05,2.53253]
[1776766766843,57.52,76509.78,0.14,-0.02903,3e-05,2.52007]
[1776766771878,57.51,76509.22,0.14,-0.02897,3e-05,2.51526]
[1776766777926,57.5,76509.45,0.14,-0.02894,3e-05,2.51286]
[1776766783966,57.49,76508.33,0.14,-0.02895,3e-05,2.51338]
[1776766788999,57.48,76514.91,0.14,-0.02873,3e-05,2.49783]
[1776766792027,57.47,76503.62,0.14,-0.02906,3e-05,2.52118]
[1776766797057,57.46,76502.4,0.14,-0.02907,3e-05,2.52221]
[1776766802829,57.46,76491.79,0.14,-0.02939,3e-05,2.54468]
[1776766807128,57.46,76502.07,0.14,-0.02908,3e-05,2.52262]
[1776766812902,57.46,76505.2,0.14,-0.02899,3e-05,2.5163]
[1776766818206,57.47,76513.31,0.14,-0.02875,3e-05,2.49936]
[1776766823241,57.47,76518.59,0.14,-0.0286,3e-05,2.48861]
[1776766828275,57.47,76518.76,0.14,-0.0286,3e-05,2.48884]
[1776766833309,57.48,76517.54,0.14,-0.0286,3e-05,2.48767]
[1776766839352,57.48,76517.03,0.14,-0.02863,3e-05,2.48949]
[1776766842373,57.48,76508.29,0.14,-0.02889,3e-05,2.50853]
[1776766847408,57.48,76499.76,0.14,-0.02915,3e-05,2.52658]
[1776766852445,57.47,76496.67,0.14,-0.02922,3e-05,2.53171]
[1776766857479,57.46,76492.86,0.14,-0.02931,3e-05,2.53833]
[1776766862517,57.45,76494.52,0.14,-0.02924,3e-05,2.53309]
[1776766865535,57.45,76475.34,0.14,-0.02982,3e-05,2.57374]
[1776766870570,57.45,76472.31,0.14,-0.02991,3e-05,2.58048]
[1776766875606,57.45,76470.65,0.14,-0.02997,3e-05,2.58473]
[1776766880640,57.45,76463.88,0.14,-0.03019,3e-05,2.60015]
[1776766885689,57.46,76469.85,0.14,-0.03001,3e-05,2.58759]
[1776766891731,57.46,76469.72,0.14,-0.02998,3e-05,2.58406]
[1776766893745,57.46,76482.38,0.14,-0.02957,3e-05,2.5556]
[1776766897774,57.45,76493.25,0.14,-0.02922,3e-05,2.53057]
[1776766902810,57.44,76498.94,0.14,-0.02902,3e-05,2.51659]
[1776766907843,57.43,76499.81,0.14,-0.02897,3e-05,2.51309]
[1776766912879,57.41,76500.75,0.14,-0.02892,3e-05,2.50949]
[1776766917915,57.4,76497.28,0.14,-0.02901,3e-05,2.51538]
[1776766922950,57.39,76500.71,0.14,-0.02888,3e-05,2.5064]
[1776766928992,57.38,76500.36,0.14,-0.02887,3e-05,2.50528]
[1776766934029,57.37,76503.51,0.14,-0.02875,3e-05,2.49701]
[1776766936043,57.37,76512.14,0.14,-0.02848,3e-05,2.47803]
[1776766941078,57.36,76516.37,0.14,-0.02834,3e-05,2.46782]
[1776766946113,57.35,76516.17,0.14,-0.02833,3e-05,2.46711]
[1776766950162,57.35,76524.65,0.14,-0.02807,3e-05,2.44829]
[1776766952159,57.35,76538.45,0.14,-0.02761,3e-05,2.4146]
[1776766957196,57.34,76538.84,0.14,-0.02759,3e-05,2.41315]
[1776766962230,57.34,76536.05,0.14,-0.02766,3e-05,2.4183]
[1776766967264,57.33,76530.19,0.14,-0.02782,3e-05,2.42981]
[1776766972299,57.33,76530.25,0.14,-0.02781,3e-05,2.42891]
[1776766977334,57.32,76532.09,0.14,-0.02775,3e-05,2.4243]
[1776766982369,57.32,76531.04,0.14,-0.02777,3e-05,2.42576]
[1776766987403,57.31,76530.47,0.14,-0.02777,3e-05,2.42621]
[1776766992439,57.31,76530.92,0.14,-0.02775,3e-05,2.42452]
[1776766997481,57.3,76535.71,0.14,-0.0276,3e-05,2.41376]
[1776766999889,57.3,76546.95,0.14,-0.02727,3e-05,2.38998]
[1776767005537,57.3,76554.18,0.14,-0.02706,3e-05,2.37469]
[1776767010572,57.3,76555.1,0.14,-0.02703,3e-05,2.37249]
[1776767011581,57.3,76562.42,0.14,-0.02677,3e-05,2.3531]
[1776767013675,57.3,76583.14,0.14,-0.02619,3e-05,2.31078]
[1776767017622,57.3,76591.95,0.14,-0.02595,3e-05,2.29312]
[1776767022657,57.3,76576.98,0.14,-0.02637,3e-05,2.32373]
[1776767027692,57.3,76573.32,0.14,-0.02647,3e-05,2.33128]
[1776767029737,57.3,76572.95,0.14,-0.02648,3e-05,2.33204]
[1776767029828,57.3,76574.6,0.14,-0.02644,3e-05,2.32869]
[1776767035748,57.3,76569.95,0.14,-0.02657,3e-05,2.33823]
[1776767040783,57.3,76572.91,0.14,-0.02648,3e-05,2.33218]
[1776767046087,57.3,76571.47,0.14,-0.02653,3e-05,2.3352]
[1776767051863,57.3,76567.92,0.14,-0.02663,3e-05,2.34243]
[1776767056897,57.3,76570.13,0.14,-0.02656,3e-05,2.33793]
[1776767061933,57.3,76567.01,0.14,-0.02665,3e-05,2.34432]
[1776767066970,57.3,76566.14,0.14,-0.02668,3e-05,2.34607]
[1776767071003,57.3,76572.74,0.14,-0.02644,3e-05,2.32838]
[1776767075026,57.3,76581.94,0.14,-0.02619,3e-05,2.30984]
[1776767078047,57.3,76572.87,0.14,-0.02645,3e-05,2.32843]
[1776767083082,57.3,76575.87,0.14,-0.02636,3e-05,2.32251]
[1776767086106,57.3,76584.76,0.14,-0.02612,3e-05,2.30463]
[1776767091139,57.31,76583.52,0.14,-0.02616,3e-05,2.30757]
[1776767096174,57.31,76581.45,0.14,-0.02622,3e-05,2.31211]
[1776767101208,57.31,76579.96,0.14,-0.02627,3e-05,2.31547]
[1776767106243,57.31,76573.24,0.14,-0.02646,3e-05,2.32946]
[1776767109264,57.31,76563.09,0.14,-0.02675,3e-05,2.35034]
[1776767113295,57.31,76536.41,0.14,-0.02751,3e-05,2.40558]
[1776767118328,57.31,76545.3,0.14,-0.02725,3e-05,2.3866]
[1776767123363,57.31,76547.43,0.14,-0.02718,3e-05,2.38187]
[1776767128398,57.31,76553.35,0.14,-0.02701,3e-05,2.36925]
[1776767133433,57.31,76555.6,0.14,-0.0269,3e-05,2.36009]
[1776767138468,57.3,76557.39,0.14,-0.02684,3e-05,2.35622]
[1776767143502,57.3,76556.24,0.14,-0.02687,3e-05,2.35843]
[1776767146902,57.3,76568.37,0.14,-0.02653,3e-05,2.33344]
[1776767152915,57.3,76566.31,0.14,-0.02659,3e-05,2.33763]
[1776767158608,57.3,76563.61,0.14,-0.02666,3e-05,2.34312]
[1776767163642,57.3,76566.24,0.14,-0.02659,3e-05,2.33776]
[1776767168682,57.3,76577.21,0.14,-0.02628,3e-05,2.31548]
[1776767173717,57.31,76583.03,0.14,-0.02612,3e-05,2.304]
[1776767178753,57.31,76588.06,0.14,-0.02599,3e-05,2.29423]
[1776767183786,57.31,76586.46,0.14,-0.02604,3e-05,2.2979]
[1776767188823,57.31,76584.95,0.14,-0.02609,3e-05,2.30138]
[1776767193857,57.32,76584.44,0.14,-0.02606,3e-05,2.29866]
[1776767198892,57.32,76580.82,0.14,-0.02617,3e-05,2.30644]
[1776767203931,57.32,76574.23,0.14,-0.02636,3e-05,2.32022]
[1776767208965,57.32,76574.84,0.14,-0.02634,3e-05,2.31927]
[1776767214001,57.33,76568.19,0.14,-0.02653,3e-05,2.33307]
[1776767219037,57.33,76568.7,0.14,-0.02652,3e-05,2.33223]
[1776767224072,57.33,76569.13,0.14,-0.02651,3e-05,2.33158]
[1776767229110,57.33,76570.69,0.14,-0.02647,3e-05,2.3287]
[1776767234142,57.33,76568.45,0.14,-0.02654,3e-05,2.33342]
[1776767239177,57.33,76562.24,0.14,-0.02672,3e-05,2.34624]
[1776767246226,57.33,76561.23,0.14,-0.02675,3e-05,2.34838]
[1776767249239,57.33,76560.07,0.14,-0.02678,3e-05,2.35077]
[1776767249327,57.33,76544.07,0.14,-0.02724,3e-05,2.38379]
[1776767255302,57.33,76542.58,0.14,-0.02723,3e-05,2.3823]
[1776767260330,57.33,76535.85,0.14,-0.02742,3e-05,2.39593]
[1776767265365,57.33,76541.15,0.14,-0.02726,3e-05,2.3845]
[1776767271102,57.32,76542.86,0.14,-0.02721,3e-05,2.38064]
[1776767271406,57.32,76543.2,0.14,-0.0272,3e-05,2.37977]
[1776767276441,57.32,76545.4,0.14,-0.02713,3e-05,2.37482]
[1776767281476,57.32,76553.53,0.14,-0.02689,3e-05,2.35765]
[1776767283295,57.32,76553.87,0.14,-0.02688,3e-05,2.35689]
[1776767283490,57.32,76553.95,0.14,-0.02688,3e-05,2.35667]
[1776767287524,57.32,76541.25,0.14,-0.02724,3e-05,2.38268]
[1776767292557,57.31,76544.95,0.14,-0.02712,3e-05,2.3745]
[1776767297591,57.31,76545.88,0.14,-0.02709,3e-05,2.37208]
[1776767303634,57.3,76544.15,0.14,-0.02713,3e-05,2.37505]
[1776767308670,57.3,76540.42,0.14,-0.02723,3e-05,2.38226]
[1776767313705,57.32,76542.21,0.14,-0.02716,3e-05,2.37645]
[1776767318741,57.33,76543.06,0.14,-0.02717,3e-05,2.3769]
[1776767323776,57.34,76541.15,0.14,-0.02725,3e-05,2.38306]
[1776767325272,57.34,76541.15,0.14,-0.02725,3e-05,2.38306]
[1776767325356,57.35,76541.18,0.14,-0.02727,3e-05,2.38387]
[1776767330825,57.36,76548.82,0.14,-0.02708,3e-05,2.37023]
[1776767336577,57.38,76546.33,0.14,-0.02718,3e-05,2.3781]
[1776767342908,57.4,76549.01,0.14,-0.02714,3e-05,2.37523]
[1776767347943,57.42,76549.44,0.14,-0.02716,3e-05,2.37654]
[1776767352980,57.43,76550.13,0.14,-0.02717,3e-05,2.3773]
[1776767358013,57.44,76546.17,0.14,-0.02731,3e-05,2.38754]
[1776767363048,57.46,76546.19,0.14,-0.02734,3e-05,2.38952]
[1776767364296,57.46,76546.19,0.14,-0.02734,3e-05,2.38952]
[1776767364393,57.46,76545.83,0.14,-0.02736,3e-05,2.39107]
[1776767370098,57.48,76551.01,0.14,-0.02724,3e-05,2.38235]
[1776767375466,57.48,76556.32,0.14,-0.02706,3e-05,2.36838]
[1776767375543,57.49,76556.78,0.14,-0.02706,3e-05,2.36875]
[1776767381176,57.51,76565.53,0.14,-0.02685,3e-05,2.35303]
[1776767383187,57.51,76557.01,0.14,-0.0271,3e-05,2.37144]
[1776767388223,57.53,76555.43,0.14,-0.02718,3e-05,2.37682]
[1776767393257,57.54,76554.73,0.14,-0.02722,3e-05,2.38033]
[1776767399300,57.56,76555.86,0.14,-0.02723,3e-05,2.38083]
[1776767404335,57.57,76558.81,0.14,-0.02717,3e-05,2.37676]
[1776767406766,57.58,76552.61,0.14,-0.02736,3e-05,2.38998]
[1776767407355,57.58,76551.48,0.14,-0.0274,3e-05,2.39309]
[1776767412391,57.59,76551.02,0.14,-0.02744,3e-05,2.39593]
[1776767418434,57.61,76552.26,0.14,-0.02743,3e-05,2.3956]
[1776767423479,57.62,76548.91,0.14,-0.02756,3e-05,2.40439]
[1776767428507,57.63,76544.38,0.14,-0.02771,3e-05,2.41562]
[1776767433542,57.64,76535.16,0.14,-0.02796,3e-05,2.43226]
[1776767438577,57.65,76535.21,0.14,-0.02798,3e-05,2.43375]
[1776767443613,57.66,76535.99,0.14,-0.02798,3e-05,2.43371]
[1776767448650,57.68,76543.55,0.14,-0.02778,3e-05,2.41955]
[1776767453685,57.69,76544.79,0.14,-0.02777,3e-05,2.41869]
[1776767455699,57.69,76557.07,0.14,-0.02742,3e-05,2.39388]
[1776767458447,57.7,76556.67,0.14,-0.02744,3e-05,2.39548]
[1776767458731,57.7,76559.21,0.14,-0.02738,3e-05,2.3906]
[1776767462757,57.71,76567.81,0.14,-0.02715,3e-05,2.37448]
[1776767467792,57.72,76562.8,0.14,-0.02732,3e-05,2.38687]
[1776767472827,57.74,76564.97,0.14,-0.02729,3e-05,2.38439]
[1776767477861,57.75,76560.88,0.14,-0.02743,3e-05,2.39483]
[1776767482867,57.76,76556.05,0.14,-0.02759,3e-05,2.40641]
[1776767488939,57.78,76553.84,0.14,-0.02769,3e-05,2.41348]
[1776767494980,57.79,76560.19,0.14,-0.02749,3e-05,2.39819]
[1776767500019,57.8,76555.65,0.14,-0.02765,3e-05,2.40944]
[1776767505052,57.82,76556.7,0.14,-0.02764,3e-05,2.40903]
[1776767511095,57.83,76556.8,0.14,-0.02767,3e-05,2.41093]
[1776767516135,57.84,76563.17,0.14,-0.02751,3e-05,2.39949]
[1776767521170,57.85,76567.06,0.14,-0.02742,3e-05,2.39331]
[1776767524001,57.86,76566.71,0.14,-0.02744,3e-05,2.39441]
[1776767524087,57.86,76566.45,0.14,-0.02746,3e-05,2.3957]
[1776767529226,57.87,76566.45,0.14,-0.02748,3e-05,2.39757]
[1776767534262,57.89,76565.44,0.14,-0.02754,3e-05,2.40151]
[1776767539297,57.9,76565.64,0.14,-0.02756,3e-05,2.40295]
[1776767544333,57.91,76564.42,0.14,-0.02762,3e-05,2.40733]
[1776767549381,57.92,76563.82,0.14,-0.02766,3e-05,2.41039]
[1776767554406,57.93,76566.46,0.14,-0.02756,3e-05,2.40242]
[1776767557155,57.94,76565.58,0.14,-0.02759,3e-05,2.40462]
[1776767557426,57.94,76565.14,0.14,-0.02761,3e-05,2.40627]
[1776767560448,57.95,76554.56,0.14,-0.02794,3e-05,2.42935]
[1776767565484,57.96,76561.07,0.14,-0.02777,3e-05,2.41749]
[1776767570518,57.97,76563.42,0.14,-0.02773,3e-05,2.41438]
[1776767575552,57.98,76556.35,0.14,-0.02796,3e-05,2.43084]
[1776767580589,58.0,76556.28,0.14,-0.02798,3e-05,2.43263]
[1776767585624,58.01,76558.2,0.14,-0.02795,3e-05,2.43027]
[1776767591665,58.02,76559.12,0.14,-0.02795,3e-05,2.43067]
[1776767595694,58.03,76548.03,0.14,-0.0283,3e-05,2.45515]
[1776767600728,58.04,76555.04,0.14,-0.02811,3e-05,2.44192]
[1776767601972,58.04,76554.4,0.14,-0.02813,3e-05,2.44356]
[1776767602742,58.04,76550.99,0.14,-0.02824,3e-05,2.451]
[1776767604601,58.05,76550.6,0.14,-0.02825,3e-05,2.45211]
[1776767604757,58.05,76550.64,0.14,-0.02826,3e-05,2.45231]
[1776767609793,58.06,76551.41,0.14,-0.02825,3e-05,2.45213]
[1776767614827,58.07,76554.1,0.14,-0.02815,3e-05,2.44357]
[1776767620260,58.07,76554.99,0.14,-0.02813,3e-05,2.44259]
[1776767625903,58.09,76550.46,0.14,-0.0283,3e-05,2.4543]
[1776767630950,58.1,76555.37,0.14,-0.02817,3e-05,2.44567]
[1776767638707,58.11,76553.01,0.14,-0.02827,3e-05,2.45225]
[1776767644030,58.12,76550.9,0.14,-0.02835,3e-05,2.4582]
[1776767649066,58.13,76548.56,0.14,-0.02844,3e-05,2.46433]
[1776767654102,58.13,76551.21,0.14,-0.02837,3e-05,2.45995]
[1776767659141,58.14,76552.27,0.14,-0.02836,3e-05,2.45893]
[1776767661155,58.15,76565.18,0.14,-0.02799,3e-05,2.43249]
[1776767663887,58.15,76565.06,0.14,-0.028,3e-05,2.43302]
[1776767664176,58.15,76564.93,0.14,-0.02801,3e-05,2.43385]
[1776767669210,58.16,76567.12,0.14,-0.02796,3e-05,2.43072]
[1776767677267,58.18,76568.56,0.14,-0.02791,3e-05,2.42576]
[1776767682302,58.19,76566.28,0.14,-0.02799,3e-05,2.43198]
[1776767686129,58.19,76565.53,0.14,-0.02802,3e-05,2.43413]
[1776767686210,58.19,76565.39,0.14,-0.02804,3e-05,2.43501]
[1776767691190,58.2,76564.88,0.14,-0.02806,3e-05,2.43694]
[1776767691369,58.2,76564.88,0.14,-0.02807,3e-05,2.43753]
[1776767694887,58.2,76564.88,0.14,-0.02807,3e-05,2.43753]
[1776767694932,58.21,76563.77,0.14,-0.02812,3e-05,2.44099]
[1776767700428,58.22,76562.36,0.14,-0.02818,3e-05,2.44536]
[1776767707051,58.23,76560.95,0.14,-0.02824,3e-05,2.44941]
[1776767707140,58.23,76560.84,0.14,-0.02825,3e-05,2.45047]
[1776767712512,58.24,76561.9,0.14,-0.02824,3e-05,2.44962]
[1776767717547,58.25,76566.37,0.14,-0.02813,3e-05,2.44174]
[1776767722583,58.26,76563.59,0.14,-0.02823,3e-05,2.44897]
[1776767729631,58.28,76564.22,0.14,-0.02824,3e-05,2.44965]
[1776767734667,58.28,76564.49,0.14,-0.0282,3e-05,2.44613]
[1776767739701,58.29,76566.13,0.14,-0.02818,3e-05,2.44418]
[1776767744736,58.3,76564.73,0.14,-0.02824,3e-05,2.44855]
[1776767750302,58.31,76564.21,0.14,-0.02827,3e-05,2.45108]
[1776767755813,58.33,76565.78,0.14,-0.02825,3e-05,2.44953]
[1776767761858,58.34,76563.21,0.14,-0.02835,3e-05,2.45663]
[1776767767897,58.35,76562.79,0.14,-0.02839,3e-05,2.45948]
[1776767772932,58.36,76561.6,0.14,-0.02844,3e-05,2.46338]
[1776767777967,58.37,76561.67,0.14,-0.02846,3e-05,2.46462]
[1776767783002,58.38,76564.78,0.14,-0.02839,3e-05,2.45951]
[1776767788042,58.39,76563.71,0.14,-0.02844,3e-05,2.46313]
[1776767795091,58.4,76564.2,0.14,-0.0284,3e-05,2.45962]
[1776767802140,58.41,76563.16,0.14,-0.02846,3e-05,2.46365]
[1776767807174,58.42,76559.58,0.14,-0.02858,3e-05,2.47243]
[1776767812210,58.43,76557.28,0.14,-0.02867,3e-05,2.47846]
[1776767817246,58.44,76559.32,0.14,-0.02863,3e-05,2.47538]
[1776767822280,58.44,76560.81,0.14,-0.0286,3e-05,2.47352]
[1776767827314,58.45,76562.86,0.14,-0.02856,3e-05,2.47052]
[1776767832366,58.46,76563.07,0.14,-0.02856,3e-05,2.47086]
[1776767838393,58.47,76563.83,0.14,-0.02857,3e-05,2.47144]
[1776767843427,58.48,76561.02,0.14,-0.02867,3e-05,2.4786]
[1776767850193,58.49,76564.66,0.14,-0.02859,3e-05,2.47276]
[1776767857526,58.51,76563.01,0.14,-0.02861,3e-05,2.4736]
[1776767862560,58.51,76562.98,0.14,-0.02863,3e-05,2.47491]
[1776767867595,58.52,76563.15,0.14,-0.02864,3e-05,2.47578]
[1776767873637,58.53,76562.04,0.14,-0.0287,3e-05,2.47953]
[1776767878672,58.54,76559.17,0.14,-0.0288,3e-05,2.4867]
[1776767884714,58.55,76559.0,0.14,-0.02882,3e-05,2.48843]
[1776767890473,58.56,76559.03,0.14,-0.02884,3e-05,2.48974]
[1776767895792,58.56,76559.52,0.14,-0.02884,3e-05,2.48983]
[1776767900826,58.57,76561.89,0.14,-0.02878,3e-05,2.48598]
[1776767906868,58.58,76559.51,0.14,-0.02887,3e-05,2.49227]
[1776767911903,58.59,76557.82,0.14,-0.02889,3e-05,2.49244]
[1776767918953,58.6,76559.5,0.14,-0.02886,3e-05,2.49033]
[1776767923987,58.6,76559.2,0.14,-0.02888,3e-05,2.49199]
[1776767930754,58.61,76559.1,0.14,-0.02891,3e-05,2.4936]
[1776767936073,58.62,76545.52,0.14,-0.02933,3e-05,2.52343]
[1776767941107,58.63,76545.85,0.14,-0.02933,3e-05,2.52348]
[1776767945138,58.63,76554.55,0.14,-0.02908,3e-05,2.50576]
[1776767951179,58.64,76552.64,0.14,-0.02915,3e-05,2.51086]
[1776767958230,58.65,76555.36,0.14,-0.02909,3e-05,2.50641]
[1776767963265,58.65,76556.11,0.14,-0.02908,3e-05,2.50578]
[1776767968301,58.66,76563.42,0.14,-0.02887,3e-05,2.4914]
[1776767973336,58.67,76565.96,0.14,-0.02876,3e-05,2.48273]
[1776767978372,58.67,76557.73,0.14,-0.02903,3e-05,2.50113]
[1776767983405,58.68,76557.75,0.14,-0.02904,3e-05,2.50208]
[1776767988441,58.69,76556.97,0.14,-0.02908,3e-05,2.50468]
[1776767993476,58.69,76556.25,0.14,-0.02911,3e-05,2.5071]
[1776767998511,58.7,76558.56,0.14,-0.02905,3e-05,2.50312]
[1776768003549,58.7,76552.92,0.14,-0.02924,3e-05,2.51605]
[1776768008581,58.71,76550.59,0.14,-0.02931,3e-05,2.52157]
[1776768014112,58.71,76547.06,0.14,-0.02943,3e-05,2.52946]
[1776768019659,58.72,76545.97,0.14,-0.02947,3e-05,2.53275]
[1776768024693,58.72,76546.92,0.14,-0.02945,3e-05,2.53134]
[1776768029728,58.73,76554.14,0.14,-0.02924,3e-05,2.51669]
[1776768034763,58.73,76558.62,0.14,-0.02907,3e-05,2.50357]
[1776768040805,58.74,76558.31,0.14,-0.0291,3e-05,2.50519]
[1776768045844,58.74,76556.43,0.14,-0.02916,3e-05,2.50996]
[1776768050875,58.75,76555.93,0.14,-0.02919,3e-05,2.51178]
[1776768056917,58.75,76557.09,0.14,-0.02917,3e-05,2.51026]
[1776768061953,58.76,76555.5,0.14,-0.02923,3e-05,2.51437]
[1776768066989,58.76,76550.08,0.14,-0.0294,3e-05,2.52649]
[1776768072023,58.77,76544.29,0.14,-0.02958,3e-05,2.53938]
[1776768077058,58.77,76547.16,0.14,-0.0295,3e-05,2.53376]
[1776768082093,58.77,76546.13,0.14,-0.02954,3e-05,2.53645]
[1776768087128,58.78,76550.7,0.14,-0.02941,3e-05,2.52722]
[1776768092163,58.78,76551.7,0.14,-0.02934,3e-05,2.52114]
[1776768099212,58.79,76552.1,0.14,-0.02933,3e-05,2.5211]
[1776768105254,58.79,76552.59,0.14,-0.02933,3e-05,2.52066]
[1776768110289,58.79,76552.19,0.14,-0.02935,3e-05,2.52198]
[1776768115325,58.8,76549.08,0.14,-0.02945,3e-05,2.52897]
[1776768121266,58.8,76545.18,0.14,-0.02957,3e-05,2.53754]
[1776768126401,58.8,76546.09,0.14,-0.02955,3e-05,2.53607]
[1776768131436,58.8,76536.57,0.14,-0.02984,3e-05,2.55666]
[1776768136471,58.8,76528.64,0.14,-0.03009,3e-05,2.5738]
[1776768141510,58.8,76529.1,0.14,-0.03007,3e-05,2.57287]
[1776768147298,58.8,76526.37,0.14,-0.03016,3e-05,2.57882]
[1776768152587,58.8,76514.15,0.14,-0.03049,3e-05,2.60061]
[1776768157621,58.8,76517.47,0.14,-0.03038,3e-05,2.59331]
[1776768162656,58.8,76519.21,0.14,-0.03032,3e-05,2.58929]
[1776768167692,58.8,76518.1,0.14,-0.03035,3e-05,2.59095]
[1776768172726,58.8,76520.2,0.14,-0.03028,3e-05,2.58634]
[1776768175341,58.8,76530.16,0.14,-0.02997,3e-05,2.56494]
[1776768181146,58.8,76532.22,0.14,-0.02991,3e-05,2.56062]
[1776768182367,58.8,76557.74,0.14,-0.02914,3e-05,2.50653]
[1776768184269,58.8,76582.71,0.14,-0.0284,3e-05,2.45444]
[1776768189349,58.8,76579.53,0.14,-0.02851,3e-05,2.46183]
[1776768194886,58.81,76577.45,0.14,-0.02859,3e-05,2.46762]
[1776768199922,58.82,76575.32,0.14,-0.02867,3e-05,2.47308]
[1776768204956,58.83,76575.52,0.14,-0.02868,3e-05,2.47368]
[1776768209999,58.83,76573.17,0.14,-0.02876,3e-05,2.47954]
[1776768215041,58.84,76568.73,0.14,-0.02885,3e-05,2.48532]
[1776768220076,58.85,76564.99,0.14,-0.02898,3e-05,2.49405]
[1776768228132,58.85,76563.97,0.14,-0.02903,3e-05,2.49752]
[1776768233260,58.86,76563.92,0.14,-0.02904,3e-05,2.49825]
[1776768240960,58.87,76566.45,0.14,-0.02898,3e-05,2.49448]
[1776768246258,58.87,76564.32,0.14,-0.02906,3e-05,2.4998]
[1776768251293,58.88,76561.86,0.14,-0.02914,3e-05,2.50579]
[1776768260356,58.89,76560.67,0.14,-0.0292,3e-05,2.50974]
[1776768267409,58.9,76558.31,0.14,-0.02929,3e-05,2.51601]
[1776768270429,58.9,76574.73,0.14,-0.0288,3e-05,2.48188]
[1776768271433,58.9,76594.55,0.14,-0.02818,3e-05,2.43676]
[1776768273451,58.9,76619.59,0.14,-0.02745,3e-05,2.38518]
[1776768277477,58.86,76610.86,0.14,-0.02762,3e-05,2.39662]
[1776768279490,58.85,76600.45,0.14,-0.02791,3e-05,2.41733]
[1776768284525,58.85,76598.51,0.14,-0.02795,3e-05,2.42046]
[1776768289560,58.84,76586.04,0.14,-0.02829,3e-05,2.44474]
[1776768295602,58.83,76578.75,0.14,-0.02849,3e-05,2.45845]
[1776768296610,58.83,76590.19,0.14,-0.02815,3e-05,2.43428]
[1776768301656,58.82,76585.29,0.14,-0.02827,3e-05,2.44327]
[1776768306682,58.81,76577.38,0.14,-0.02849,3e-05,2.45843]
[1776768311715,58.8,76570.98,0.14,-0.02866,3e-05,2.47035]
[1776768316750,58.79,76568.05,0.14,-0.02872,3e-05,2.47501]
[1776768321786,58.78,76573.11,0.14,-0.02855,3e-05,2.46306]
[1776768326821,58.77,76573.53,0.14,-0.02852,3e-05,2.46084]
[1776768331856,58.76,76578.42,0.14,-0.02831,3e-05,2.44502]
[1776768335609,58.76,76590.82,0.14,-0.02794,3e-05,2.4186]
[1776768337898,58.76,76604.75,0.14,-0.02754,3e-05,2.38975]
[1776768342943,58.74,76604.17,0.14,-0.02753,3e-05,2.38892]
[1776768345964,58.73,76613.23,0.14,-0.02724,3e-05,2.36879]
[1776768351743,58.71,76621.15,0.14,-0.02699,3e-05,2.35038]
[1776768354021,58.71,76634.14,0.14,-0.02661,3e-05,2.32333]
[1776768359058,58.69,76632.81,0.14,-0.02661,3e-05,2.32354]
[1776768363085,58.68,76623.72,0.14,-0.02684,3e-05,2.33968]
[1776768368119,58.66,76618.81,0.14,-0.02694,3e-05,2.34689]
[1776768372151,58.64,76628.16,0.14,-0.02665,3e-05,2.32602]
[1776768377196,58.63,76631.84,0.14,-0.02651,3e-05,2.31614]
[1776768381674,58.61,76644.05,0.14,-0.02614,3e-05,2.28947]
[1776768387267,58.59,76642.14,0.14,-0.02616,3e-05,2.29102]
[1776768392295,58.58,76633.28,0.14,-0.02633,3e-05,2.30207]
[1776768398337,58.56,76639.35,0.14,-0.02613,3e-05,2.28781]
[1776768403373,58.55,76650.08,0.14,-0.02581,3e-05,2.26461]
[1776768405385,58.52,76660.24,0.14,-0.02548,3e-05,2.24056]
[1776768410420,58.51,76660.99,0.14,-0.02544,3e-05,2.23741]
[1776768415466,58.5,76658.12,0.14,-0.02549,3e-05,2.24138]
[1776768417472,58.5,76631.67,0.14,-0.02621,3e-05,2.29322]
[1776768420493,58.49,76642.27,0.14,-0.0259,3e-05,2.27096]
[1776768422512,58.48,76659.56,0.14,-0.02542,3e-05,2.23629]
[1776768426540,58.47,76670.75,0.14,-0.02511,3e-05,2.21325]
[1776768429678,58.47,76690.52,0.14,-0.02458,3e-05,2.17438]
[1776768435589,58.46,76691.81,0.14,-0.02453,3e-05,2.17078]
[1776768438330,58.45,76706.56,0.14,-0.02414,3e-05,2.14216]
[1776768444674,58.43,76698.61,0.14,-0.02431,3e-05,2.15452]
[1776768447696,58.43,76689.7,0.14,-0.02453,3e-05,2.17091]
[1776768452731,58.42,76674.81,0.14,-0.02486,3e-05,2.19419]
[1776768455752,58.42,76663.98,0.14,-0.02514,3e-05,2.21429]
[1776768456767,58.41,76653.43,0.14,-0.02541,3e-05,2.23418]
[1776768461801,58.4,76650.9,0.14,-0.02546,3e-05,2.23746]
[1776768466831,58.39,76650.07,0.14,-0.02546,3e-05,2.23745]
[1776768470861,58.38,76668.57,0.14,-0.02495,3e-05,2.20029]
[1776768471865,58.38,76690.49,0.14,-0.02437,3e-05,2.15808]
[1776768473880,58.38,76707.95,0.14,-0.02391,3e-05,2.12474]
[1776768478917,58.37,76706.74,0.14,-0.02394,3e-05,2.12633]
[1776768482943,58.35,76694.59,0.14,-0.0242,3e-05,2.14568]
[1776768487979,58.32,76695.65,0.14,-0.02412,3e-05,2.13988]
[1776768493012,58.31,76699.58,0.14,-0.02401,3e-05,2.13167]
[1776768498048,58.31,76698.66,0.14,-0.02402,3e-05,2.13265]
[1776768503087,58.3,76700.8,0.14,-0.02396,3e-05,2.12788]
[1776768508118,58.3,76708.36,0.14,-0.02376,3e-05,2.11307]
[1776768509913,58.3,76717.21,0.14,-0.02353,3e-05,2.09633]
[1776768511849,58.3,76736.82,0.14,-0.023,2e-05,2.05596]
[1776768517181,58.3,76732.45,0.14,-0.0231,2e-05,2.06384]
[1776768522959,58.3,76739.35,0.14,-0.02293,2e-05,2.05099]
[1776768528261,58.3,76743.62,0.14,-0.02282,2e-05,2.04315]
[1776768533296,58.3,76744.12,0.14,-0.02281,2e-05,2.0422]
[1776768538333,58.3,76745.56,0.14,-0.02278,2e-05,2.03955]
[1776768543368,58.29,76744.24,0.14,-0.02281,2e-05,2.0419]
[1776768548402,58.29,76740.5,0.14,-0.0229,2e-05,2.04874]
[1776768552433,58.29,76730.42,0.14,-0.02315,2e-05,2.06712]
[1776768557482,58.29,76726.07,0.14,-0.02325,3e-05,2.07482]
[1776768559480,58.29,76714.88,0.14,-0.02353,3e-05,2.09539]
[1776768564515,58.29,76729.29,0.14,-0.02316,2e-05,2.06812]
[1776768566539,58.29,76740.55,0.14,-0.02288,2e-05,2.04734]
[1776768571564,58.29,76751.03,0.14,-0.02258,2e-05,2.02425]
[1776768576599,58.29,76758.89,0.14,-0.02239,2e-05,2.01014]
[1776768581634,58.29,76756.79,0.14,-0.02245,2e-05,2.01415]
[1776768588685,58.29,76756.99,0.14,-0.02245,2e-05,2.01407]
[1776768593719,58.29,76756.77,0.14,-0.02245,2e-05,2.01473]
[1776768598753,58.29,76754.25,0.14,-0.02252,2e-05,2.01955]
[1776768602890,58.3,76767.9,0.14,-0.02219,2e-05,1.99512]
[1776768604828,58.3,76797.29,0.14,-0.0215,2e-05,1.94298]
[1776768606147,58.31,76805.65,0.14,-0.02133,2e-05,1.9301]
[1776768606707,58.31,76805.65,0.14,-0.02133,2e-05,1.9301]
[1776768610270,58.33,76802.35,0.14,-0.02144,2e-05,1.93847]
[1776768610869,58.33,76801.87,0.14,-0.02145,2e-05,1.9395]
[1776768613890,58.33,76812.55,0.14,-0.02121,2e-05,1.92138]
[1776768618003,58.34,76808.27,0.14,-0.02132,2e-05,1.92949]
[1776768618024,58.34,76808.52,0.14,-0.02131,2e-05,1.92925]
[1776768623965,58.35,76813.08,0.14,-0.02122,2e-05,1.92244]
[1776768628999,58.35,76819.2,0.14,-0.02109,2e-05,1.91214]
[1776768633036,58.34,76818.35,0.14,-0.02105,2e-05,1.90833]
[1776768634033,58.33,76817.36,0.14,-0.02106,2e-05,1.90908]
[1776768639073,58.31,76818.43,0.14,-0.02099,2e-05,1.90433]
[1776768644119,58.29,76813.29,0.14,-0.02108,2e-05,1.91085]
[1776768646059,58.29,76817.11,0.14,-0.02099,2e-05,1.90374]
[1776768646131,58.29,76815.87,0.14,-0.02101,2e-05,1.90541]
[1776768647664,58.28,76816.61,0.14,-0.02099,2e-05,1.90365]
[1776768648145,58.28,76815.69,0.14,-0.02101,2e-05,1.90525]
[1776768652222,58.27,76810.48,0.14,-0.02111,2e-05,1.91284]
[1776768652324,58.27,76813.94,0.14,-0.02102,2e-05,1.90584]
[1776768658829,58.25,76818.34,0.14,-0.02088,2e-05,1.89586]
[1776768658931,58.24,76819.52,0.14,-0.02085,2e-05,1.89336]
[1776768662967,58.23,76817.76,0.14,-0.02087,2e-05,1.89503]
[1776768663070,58.23,76817.26,0.14,-0.02088,2e-05,1.89543]
[1776768663988,58.23,76828.61,0.14,-0.02062,2e-05,1.8754]
[1776768665269,58.22,76841.77,0.14,-0.02031,2e-05,1.85248]
[1776768666276,58.22,76857.14,0.14,-0.01996,2e-05,1.82575]
[1776768672049,58.21,76862.96,0.14,-0.01982,2e-05,1.81438]
[1776768677351,58.19,76858.0,0.14,-0.0199,2e-05,1.82081]
[1776768680373,58.18,76846.05,0.14,-0.02015,2e-05,1.83992]
[1776768684401,58.17,76833.68,0.14,-0.02041,2e-05,1.85941]
[1776768689437,58.16,76852.06,0.14,-0.01997,2e-05,1.82635]
[1776768691453,58.15,76869.42,0.14,-0.01955,2e-05,1.79299]
[1776768692460,58.14,76890.38,0.14,-0.01907,2e-05,1.75627]
[1776768697674,58.11,76892.61,0.14,-0.01899,2e-05,1.7499]
[1776768697735,58.11,76868.69,0.14,-0.0195,2e-05,1.78905]
[1776768699510,58.11,76880.47,0.14,-0.01924,2e-05,1.76907]
[1776768700517,58.11,76871.03,0.14,-0.01944,2e-05,1.7844]
[1776768702531,58.1,76857.51,0.14,-0.01972,2e-05,1.80634]
[1776768706559,58.09,76838.8,0.14,-0.02012,2e-05,1.83654]
[1776768707565,58.09,76829.72,0.14,-0.02032,2e-05,1.8516]
[1776768712605,58.07,76821.22,0.14,-0.02048,2e-05,1.86413]
[1776768717637,58.06,76817.27,0.14,-0.02054,2e-05,1.86882]
[1776768722672,58.01,76796.35,0.14,-0.02094,2e-05,1.89855]
[1776768725715,58.0,76808.89,0.14,-0.02064,2e-05,1.87585]
[1776768728716,57.99,76797.97,0.14,-0.02087,2e-05,1.89339]
[1776768733751,57.97,76796.97,0.14,-0.02086,2e-05,1.89277]
[1776768736772,57.96,76807.9,0.14,-0.02059,2e-05,1.87252]
[1776768739403,57.96,76816.01,0.14,-0.0204,2e-05,1.85775]
[1776768740047,57.96,76816.01,0.14,-0.0204,2e-05,1.85775]
[1776768740121,57.96,76796.75,0.14,-0.02083,2e-05,1.89057]
[1776768740407,57.96,76796.75,0.14,-0.02083,2e-05,1.89057]
[1776768740801,57.95,76797.1,0.14,-0.02082,2e-05,1.88956]
[1776768743057,57.95,76802.94,0.14,-0.02068,2e-05,1.87899]
[1776768743098,57.95,76804.01,0.14,-0.02065,2e-05,1.8767]
[1776768745101,57.94,76804.01,0.14,-0.02064,2e-05,1.87627]
[1776768745203,57.94,76804.33,0.14,-0.02063,2e-05,1.87528]
[1776768745885,57.94,76804.33,0.14,-0.02063,2e-05,1.87528]
[1776768745981,57.94,76804.63,0.14,-0.02062,2e-05,1.87433]
[1776768748986,57.93,76812.44,0.14,-0.02043,2e-05,1.86003]
[1776768749060,57.93,76807.2,0.14,-0.02054,2e-05,1.86864]
[1776768752854,57.92,76802.2,0.14,-0.0206,2e-05,1.87225]
[1776768753138,57.91,76808.56,0.14,-0.02045,2e-05,1.86087]
[1776768755156,57.91,76824.9,0.14,-0.02008,2e-05,1.83215]
[1776768760962,57.89,76823.42,0.14,-0.02008,2e-05,1.83255]
[1776768762966,57.89,76846.82,0.14,-0.01956,2e-05,1.79246]
[1776768768000,57.88,76856.03,0.14,-0.01934,2e-05,1.7758]
[1776768773039,57.87,76856.99,0.14,-0.0193,2e-05,1.77294]
[1776768778074,57.86,76853.17,0.14,-0.01937,2e-05,1.77808]
[1776768783109,57.85,76843.26,0.14,-0.01957,2e-05,1.79331]
[1776768788147,57.84,76840.58,0.14,-0.01961,2e-05,1.79644]
[1776768791169,57.83,76831.52,0.14,-0.0198,2e-05,1.81083]
[1776768796204,57.82,76832.56,0.14,-0.01976,2e-05,1.80766]
[1776768801239,57.81,76831.5,0.14,-0.01976,2e-05,1.808]
[1776768806276,57.8,76833.25,0.14,-0.01971,2e-05,1.80362]
[1776768811310,57.79,76827.33,0.14,-0.01978,2e-05,1.80844]
[1776768812316,57.78,76839.07,0.14,-0.01952,2e-05,1.78844]
[1776768817351,57.77,76839.3,0.14,-0.0195,2e-05,1.7868]
[1776768823135,57.76,76840.22,0.14,-0.01946,2e-05,1.78381]
[1776768827422,57.76,76849.24,0.14,-0.01925,2e-05,1.76789]
[1776768833207,57.75,76853.73,0.14,-0.01914,2e-05,1.75921]
[1776768838242,57.74,76852.43,0.14,-0.01915,2e-05,1.76035]
[1776768840519,57.73,76840.7,0.14,-0.0194,2e-05,1.77915]
[1776768845553,57.72,76835.97,0.14,-0.01948,2e-05,1.78581]
[1776768849582,57.72,76845.26,0.14,-0.01927,2e-05,1.7694]
[1776768850591,57.71,76834.42,0.14,-0.0195,2e-05,1.78721]
[1776768855624,57.71,76832.59,0.14,-0.01953,2e-05,1.78899]
[1776768860659,57.7,76832.09,0.14,-0.01952,2e-05,1.78856]
[1776768867329,57.69,76830.77,0.14,-0.01954,2e-05,1.78999]
[1776768867775,57.68,76853.18,0.14,-0.01904,2e-05,1.75176]
[1776768873837,57.67,76856.16,0.14,-0.01893,2e-05,1.74233]
[1776768877778,57.67,76872.64,0.14,-0.01857,2e-05,1.71465]
[1776768882813,57.66,76877.36,0.14,-0.01847,2e-05,1.70644]
[1776768887848,57.66,76879.31,0.14,-0.01842,2e-05,1.70274]
[1776768889863,57.66,76868.86,0.14,-0.01863,2e-05,1.7194]
[1776768895907,57.65,76873.3,0.14,-0.01853,2e-05,1.71142]
[1776768899935,57.65,76861.43,0.14,-0.01877,2e-05,1.73019]
[1776768904969,57.64,76868.79,0.14,-0.01861,2e-05,1.7175]
[1776768909219,57.64,76888.52,0.14,-0.0182,2e-05,1.68523]
[1776768915043,57.63,76884.73,0.14,-0.01827,2e-05,1.69092]
[1776768920077,57.63,76885.44,0.14,-0.01825,2e-05,1.68938]
[1776768924177,57.63,76888.83,0.14,-0.01818,2e-05,1.68371]
[1776768924232,57.63,76896.09,0.14,-0.01803,2e-05,1.67205]
[1776768925216,57.63,76896.09,0.14,-0.01803,2e-05,1.67205]
[1776768925285,57.63,76897.96,0.14,-0.01799,2e-05,1.66902]
[1776768926640,57.63,76897.96,0.14,-0.01799,2e-05,1.66896]
[1776768927125,57.63,76902.71,0.14,-0.01789,2e-05,1.66138]
[1776768927558,57.63,76902.71,0.14,-0.01789,2e-05,1.66138]
[1776768928132,57.63,76902.84,0.14,-0.01789,2e-05,1.66113]
[1776768931124,57.63,76899.65,0.14,-0.01795,2e-05,1.66611]
[1776768931226,57.63,76891.82,0.14,-0.01807,2e-05,1.67498]
[1776768935181,57.67,76882.71,0.14,-0.01833,2e-05,1.69539]
[1776768940216,57.67,76876.45,0.14,-0.01846,2e-05,1.70495]
[1776768945253,57.68,76869.23,0.14,-0.01863,2e-05,1.71805]
[1776768947266,57.69,76858.79,0.14,-0.01886,2e-05,1.73614]
[1776768951294,57.7,76849.92,0.14,-0.01907,2e-05,1.75272]
[1776768956333,57.72,76846.42,0.14,-0.01918,2e-05,1.76088]
[1776768961368,57.74,76839.8,0.14,-0.01935,2e-05,1.77417]
[1776768966403,57.76,76831.03,0.14,-0.01957,2e-05,1.791]
[1776768971442,57.77,76827.41,0.14,-0.01968,2e-05,1.79918]
[1776768976476,57.79,76838.29,0.14,-0.01947,2e-05,1.78299]
[1776768981512,57.81,76830.4,0.14,-0.01967,2e-05,1.79834]
[1776768983527,57.81,76821.17,0.14,-0.01988,2e-05,1.81472]
[1776768989310,57.83,76821.76,0.14,-0.0199,2e-05,1.81605]
[1776768995612,57.85,76822.17,0.14,-0.01988,2e-05,1.81392]
[1776769002660,57.87,76823.43,0.14,-0.01989,2e-05,1.81484]
[1776769007695,57.88,76817.93,0.14,-0.02004,2e-05,1.82597]
[1776769012745,57.9,76818.23,0.14,-0.02005,2e-05,1.82722]
[1776769019542,57.91,76816.18,0.14,-0.02012,2e-05,1.83273]
[1776769024817,57.93,76809.25,0.14,-0.0203,2e-05,1.84649]
[1776769029851,57.94,76817.93,0.14,-0.02013,2e-05,1.83334]
[1776769034887,57.95,76817.12,0.14,-0.02017,2e-05,1.83634]
[1776769039926,57.96,76819.96,0.14,-0.02013,2e-05,1.8331]
[1776769044962,57.98,76817.33,0.14,-0.02021,2e-05,1.83913]
[1776769049997,57.99,76820.16,0.14,-0.02016,2e-05,1.83587]
[1776769054239,58.0,76820.47,0.14,-0.02013,2e-05,1.83255]
[1776769054574,58.0,76820.47,0.14,-0.02013,2e-05,1.83255]
[1776769054336,58.0,76820.92,0.14,-0.02012,2e-05,1.8321]
[1776769055032,58.0,76820.92,0.14,-0.02013,2e-05,1.83242]
[1776769060067,58.0,76821.92,0.14,-0.02011,2e-05,1.83082]
[1776769064094,58.02,76811.68,0.14,-0.02036,2e-05,1.8504]
[1776769069133,58.04,76805.79,0.14,-0.02054,2e-05,1.86382]
[1776769074169,58.07,76796.29,0.14,-0.0208,2e-05,1.88341]
[1776769079202,58.09,76802.99,0.14,-0.02068,2e-05,1.87492]
[1776769080208,58.09,76813.32,0.14,-0.02046,2e-05,1.85779]
[1776769085245,58.12,76812.62,0.14,-0.02052,2e-05,1.86228]
[1776769091286,58.15,76819.41,0.14,-0.02042,2e-05,1.85459]
[1776769096323,58.17,76816.26,0.14,-0.02053,2e-05,1.86326]
[1776769101358,58.2,76812.47,0.14,-0.02066,2e-05,1.87291]
[1776769106391,58.22,76815.01,0.14,-0.02064,2e-05,1.87167]
[1776769111426,58.25,76821.87,0.14,-0.02048,2e-05,1.85922]
[1776769116460,58.27,76820.55,0.14,-0.02055,2e-05,1.86459]
[1776769121503,58.29,76822.25,0.14,-0.02056,2e-05,1.86475]
[1776769126532,58.32,76823.77,0.14,-0.02056,2e-05,1.86521]
[1776769131567,58.34,76822.54,0.14,-0.02063,2e-05,1.87032]
[1776769136601,58.33,76821.8,0.14,-0.02063,2e-05,1.87043]
[1776769141638,58.32,76822.51,0.14,-0.0206,2e-05,1.86786]
[1776769146673,58.33,76821.63,0.14,-0.02063,2e-05,1.87052]
[1776769151708,58.34,76822.05,0.14,-0.02063,2e-05,1.87072]
[1776769156742,58.34,76814.09,0.14,-0.02083,2e-05,1.88526]
[1776769161002,58.35,76811.76,0.14,-0.02089,2e-05,1.88977]
[1776769161020,58.35,76812.79,0.14,-0.02087,2e-05,1.88831]
[1776769166813,58.34,76810.3,0.14,-0.02091,2e-05,1.89143]
[1776769171848,58.32,76808.29,0.14,-0.02088,2e-05,1.88834]
[1776769176882,58.3,76807.85,0.14,-0.02085,2e-05,1.88639]
[1776769181916,58.28,76806.59,0.14,-0.02085,2e-05,1.88587]
[1776769186952,58.26,76807.93,0.14,-0.02078,2e-05,1.8809]
[1776769191987,58.24,76804.74,0.14,-0.02082,2e-05,1.88375]
[1776769197022,58.22,76800.38,0.14,-0.02088,2e-05,1.8886]
[1776769202058,58.2,76805.98,0.14,-0.02072,2e-05,1.87625]
[1776769204470,58.19,76811.31,0.14,-0.02059,2e-05,1.86658]
[1776769204558,58.19,76809.5,0.14,-0.02063,2e-05,1.86919]
[1776769207626,58.19,76808.62,0.14,-0.02064,2e-05,1.87021]
[1776769207724,58.18,76806.46,0.14,-0.02068,2e-05,1.87293]
[1776769213135,58.15,76798.17,0.14,-0.02083,2e-05,1.88416]
[1776769217314,58.14,76781.09,0.14,-0.02119,2e-05,1.91178]
[1776769218287,58.14,76781.09,0.14,-0.02119,2e-05,1.91178]
[1776769218376,58.13,76759.58,0.14,-0.02169,2e-05,1.94915]
[1776769222326,58.09,76756.62,0.14,-0.02169,2e-05,1.94897]
[1776769222422,58.1,76757.67,0.14,-0.02167,2e-05,1.9476]
[1776769228247,58.12,76755.25,0.14,-0.02177,2e-05,1.95489]
[1776769233281,58.14,76754.69,0.14,-0.02177,2e-05,1.95444]
[1776769238318,58.16,76750.29,0.14,-0.02191,2e-05,1.96473]
[1776769243353,58.17,76754.66,0.14,-0.02184,2e-05,1.95934]
[1776769248390,58.19,76752.6,0.14,-0.02192,2e-05,1.96548]
[1776769253427,58.21,76749.6,0.14,-0.02202,2e-05,1.97324]
[1776769256444,58.22,76762.77,0.14,-0.02173,2e-05,1.95117]
[1776769261480,58.24,76764.87,0.14,-0.02171,2e-05,1.95004]
[1776769263493,58.25,76754.61,0.14,-0.02197,2e-05,1.96935]
[1776769268539,58.26,76751.8,0.14,-0.02206,2e-05,1.97641]
[1776769273571,58.24,76742.71,0.14,-0.02225,2e-05,1.99014]
[1776769277604,58.22,76732.57,0.14,-0.02246,2e-05,2.00576]
[1776769282635,58.2,76731.25,0.14,-0.02245,2e-05,2.00464]
[1776769287671,58.17,76736.96,0.14,-0.02226,2e-05,1.99086]
[1776769292704,58.15,76729.11,0.14,-0.02236,2e-05,1.99774]
[1776769294719,58.14,76719.86,0.14,-0.02257,2e-05,2.01319]
[1776769297741,58.12,76729.23,0.14,-0.02232,2e-05,1.99403]
[1776769302774,58.1,76732.11,0.14,-0.0222,2e-05,1.98548]
[1776769307811,58.07,76732.98,0.14,-0.02214,2e-05,1.98071]
[1776769312845,58.05,76728.79,0.14,-0.0222,2e-05,1.98511]
[1776769317883,58.03,76722.4,0.14,-0.02231,2e-05,1.9935]
[1776769323922,58.0,76720.2,0.14,-0.02231,2e-05,1.99368]
[1776769328958,57.98,76729.94,0.14,-0.02204,2e-05,1.97299]
[1776769330620,57.97,76750.8,0.14,-0.02152,2e-05,1.9346]
[1776769336795,57.94,76744.14,0.14,-0.02164,2e-05,1.9432]
[1776769342051,57.92,76744.58,0.14,-0.02159,2e-05,1.93927]
[1776769347086,57.9,76749.18,0.14,-0.02144,2e-05,1.92851]
[1776769351114,57.89,76756.46,0.14,-0.0212,2e-05,1.90978]
[1776769356149,57.87,76752.18,0.14,-0.02127,2e-05,1.91486]
[1776769362198,57.85,76752.98,0.14,-0.02122,2e-05,1.91054]
[1776769363198,57.84,76739.74,0.14,-0.02152,2e-05,1.93343]
[1776769368235,57.82,76729.53,0.14,-0.02173,2e-05,1.94901]
[1776769371262,57.82,76717.9,0.14,-0.022,2e-05,1.96877]
[1776769372701,57.81,76703.18,0.14,-0.02234,2e-05,1.99423]
[1776769378311,57.78,76704.01,0.14,-0.02227,2e-05,1.989]
[1776769379320,57.77,76714.23,0.14,-0.02201,2e-05,1.96991]
[1776769384353,57.75,76719.32,0.14,-0.02185,2e-05,1.95796]
[1776769389388,57.73,76716.53,0.14,-0.02188,2e-05,1.96023]
[1776769394423,57.71,76712.09,0.14,-0.02195,2e-05,1.96547]
[1776769399458,57.69,76718.5,0.14,-0.02176,2e-05,1.9512]
[1776769404494,57.67,76709.74,0.14,-0.02194,2e-05,1.96428]
[1776769406507,57.67,76695.24,0.14,-0.02228,2e-05,1.98945]
[1776769408219,57.66,76695.08,0.14,-0.02227,2e-05,1.98916]
[1776769408522,57.66,76697.73,0.14,-0.0222,2e-05,1.98374]
[1776769413557,57.64,76698.98,0.14,-0.02209,2e-05,1.97466]
[1776769418593,57.62,76696.57,0.14,-0.02211,2e-05,1.97618]
[1776769423627,57.59,76699.01,0.14,-0.02201,2e-05,1.96888]
[1776769428661,57.57,76706.98,0.14,-0.02178,2e-05,1.95175]
[1776769434703,57.55,76703.97,0.14,-0.02182,2e-05,1.95402]
[1776769439742,57.53,76704.41,0.14,-0.02177,2e-05,1.95065]
[1776769441755,57.52,76691.25,0.14,-0.02208,2e-05,1.97338]
[1776769446788,57.5,76690.37,0.14,-0.02206,2e-05,1.97219]
[1776769451827,57.48,76690.75,0.14,-0.02201,2e-05,1.96874]
[1776769453838,57.48,76679.78,0.14,-0.02227,2e-05,1.98759]
[1776769458873,57.45,76682.18,0.14,-0.02217,2e-05,1.98031]
[1776769463914,57.43,76684.45,0.14,-0.02208,2e-05,1.97333]
[1776769468949,57.41,76696.04,0.14,-0.02176,2e-05,1.94954]
[1776769473983,57.39,76698.13,0.14,-0.02163,2e-05,1.9393]
[1776769479025,57.38,76704.74,0.14,-0.02144,2e-05,1.92495]
[1776769484059,57.36,76709.77,0.14,-0.02129,2e-05,1.91363]
[1776769489029,57.35,76712.68,0.14,-0.0212,2e-05,1.90665]
[1776769489097,57.34,76714.13,0.14,-0.02116,2e-05,1.90363]
[1776769494133,57.33,76711.74,0.14,-0.02119,2e-05,1.90572]
[1776769499166,57.31,76713.31,0.14,-0.02111,2e-05,1.90024]
[1776769504202,57.29,76714.81,0.14,-0.02105,2e-05,1.89579]
[1776769510244,57.27,76715.62,0.14,-0.02099,2e-05,1.89125]
[1776769515279,57.25,76714.44,0.14,-0.02099,2e-05,1.89112]
[1776769520314,57.24,76713.9,0.14,-0.02098,2e-05,1.88988]
[1776769525348,57.22,76710.13,0.14,-0.02104,2e-05,1.89435]
[1776769530384,57.2,76710.63,0.14,-0.021,2e-05,1.89126]
[1776769535420,57.19,76710.76,0.14,-0.02093,2e-05,1.88506]
[1776769540454,57.17,76702.97,0.14,-0.02108,2e-05,1.89665]
[1776769542468,57.17,76692.93,0.14,-0.02131,2e-05,1.9136]
[1776769547503,57.15,76689.2,0.14,-0.02136,2e-05,1.91788]
[1776769553545,57.13,76690.37,0.14,-0.0213,2e-05,1.91294]
[1776769558581,57.11,76697.85,0.14,-0.02109,2e-05,1.8974]
[1776769566639,57.09,76699.83,0.14,-0.021,2e-05,1.89049]
[1776769571670,57.07,76698.28,0.14,-0.02101,2e-05,1.89117]
[1776769575700,57.06,76711.67,0.14,-0.02067,2e-05,1.86594]
[1776769580734,57.04,76708.84,0.14,-0.02072,2e-05,1.86909]
[1776769585769,57.03,76701.0,0.14,-0.02087,2e-05,1.88097]
[1776769587783,57.02,76712.41,0.14,-0.0206,2e-05,1.86012]
[1776769592819,57.01,76711.82,0.14,-0.02055,2e-05,1.85557]
[1776769597854,57.0,76709.85,0.14,-0.02057,2e-05,1.85722]
[1776769601882,56.99,76721.14,0.14,-0.02029,2e-05,1.83614]
[1776769606920,56.98,76718.91,0.14,-0.02032,2e-05,1.83845]
[1776769611953,56.96,76718.03,0.14,-0.02032,2e-05,1.83843]
[1776769616993,56.95,76717.5,0.14,-0.02031,2e-05,1.83778]
[1776769619008,56.95,76727.76,0.14,-0.02007,2e-05,1.81938]
[1776769624042,56.94,76720.39,0.14,-0.02022,2e-05,1.83071]
[1776769629077,56.93,76717.84,0.14,-0.02026,2e-05,1.83368]
[1776769634113,56.92,76720.13,0.14,-0.02019,2e-05,1.82826]
[1776769640156,56.9,76716.53,0.14,-0.02025,2e-05,1.83277]
[1776769645189,56.89,76721.79,0.14,-0.02011,2e-05,1.82224]
[1776769650225,56.88,76722.61,0.14,-0.02007,2e-05,1.81947]
[1776769655260,56.87,76714.1,0.14,-0.02021,2e-05,1.8291]
[1776769657174,56.87,76706.76,0.14,-0.02038,2e-05,1.8416]
[1776769657275,56.87,76705.59,0.14,-0.0204,2e-05,1.84334]
[1776769658088,56.87,76705.59,0.14,-0.0204,2e-05,1.84334]
[1776769658281,56.86,76704.61,0.14,-0.02042,2e-05,1.84474]
[1776769662311,56.86,76718.62,0.14,-0.02008,2e-05,1.81918]
[1776769667343,56.85,76721.85,0.14,-0.01999,2e-05,1.81232]
[1776769672379,56.83,76717.45,0.14,-0.02007,2e-05,1.8184]
[1776769676407,56.83,76726.45,0.14,-0.01985,2e-05,1.80191]
[1776769681444,56.82,76726.7,0.14,-0.01983,2e-05,1.80028]
[1776769686477,56.81,76728.41,0.14,-0.01978,2e-05,1.79615]
[1776769691512,56.8,76731.38,0.14,-0.0197,2e-05,1.7899]
[1776769696547,56.79,76732.74,0.14,-0.01965,2e-05,1.78644]
[1776769702590,56.78,76733.6,0.14,-0.01961,2e-05,1.78361]
[1776769710436,56.77,76733.9,0.14,-0.01958,2e-05,1.7813]
[1776769715681,56.76,76733.9,0.14,-0.01953,2e-05,1.7765]
[1776769718702,56.75,76724.76,0.14,-0.01973,2e-05,1.79136]
[1776769723737,56.74,76726.32,0.14,-0.01968,2e-05,1.78747]
[1776769728772,56.73,76727.35,0.14,-0.01964,2e-05,1.78449]
[1776769733807,56.73,76728.43,0.14,-0.0196,2e-05,1.78146]
[1776769739850,56.72,76729.65,0.14,-0.01955,2e-05,1.77798]
[1776769744884,56.71,76728.88,0.14,-0.01955,2e-05,1.77813]
[1776769749919,56.7,76719.89,0.14,-0.01974,2e-05,1.79232]
[1776769756969,56.68,76718.15,0.14,-0.01976,2e-05,1.79353]
[1776769762004,56.67,76717.92,0.14,-0.01975,2e-05,1.7927]
[1776769767037,56.67,76715.84,0.14,-0.01978,2e-05,1.79505]
[1776769769601,56.66,76715.39,0.14,-0.01978,2e-05,1.79534]
[1776769770071,56.66,76679.16,0.14,-0.02061,2e-05,1.85822]
[1776769773104,56.65,76653.39,0.14,-0.02117,2e-05,1.89923]
[1776769775119,56.65,76669.54,0.14,-0.02078,2e-05,1.86996]
[1776769777142,56.64,76653.94,0.14,-0.02114,2e-05,1.89704]
[1776769779163,56.64,76669.1,0.14,-0.02077,2e-05,1.86919]
[1776769780611,56.63,76661.5,0.14,-0.02094,2e-05,1.88235]
[1776769781111,56.63,76661.5,0.14,-0.02094,2e-05,1.88235]
[1776769783496,56.63,76662.07,0.14,-0.02092,2e-05,1.88024]
[1776769784200,56.62,76669.16,0.14,-0.02074,2e-05,1.86725]
[1776769785207,56.62,76654.49,0.14,-0.02109,2e-05,1.89305]
[1776769786214,56.62,76644.44,0.14,-0.02132,2e-05,1.91072]
[1776769791159,56.61,76641.78,0.14,-0.02136,2e-05,1.91374]
[1776769791305,56.61,76641.78,0.14,-0.02136,2e-05,1.91374]
[1776769791376,56.6,76655.72,0.14,-0.02102,2e-05,1.88823]
[1776769791530,56.6,76655.72,0.14,-0.02102,2e-05,1.88823]
[1776769792257,56.6,76655.86,0.14,-0.02102,2e-05,1.88755]
[1776769793190,56.6,76655.86,0.14,-0.02102,2e-05,1.88755]
[1776769793264,56.6,76669.55,0.14,-0.02069,2e-05,1.86278]
[1776769798301,56.58,76668.83,0.14,-0.02068,2e-05,1.86232]
[1776769803335,56.57,76677.63,0.14,-0.02045,2e-05,1.8451]
[1776769807370,56.56,76665.91,0.14,-0.02071,2e-05,1.86447]
[1776769808373,56.56,76636.17,0.14,-0.02142,2e-05,1.91743]
[1776769812422,56.54,76627.58,0.14,-0.0216,2e-05,1.93118]
[1776769812548,56.54,76627.58,0.14,-0.0216,2e-05,1.93118]
[1776769813414,56.54,76622.53,0.14,-0.02172,2e-05,1.93993]
[1776769814380,56.54,76622.53,0.14,-0.02172,2e-05,1.93993]
[1776769814422,56.54,76604.5,0.14,-0.02216,3e-05,1.97262]
[1776769816286,56.5,76605.8,0.14,-0.02205,2e-05,1.96478]
[1776769816434,56.46,76606.06,0.14,-0.02198,2e-05,1.95899]
[1776769821474,56.34,76602.27,0.14,-0.02185,2e-05,1.94946]
[1776769826506,56.29,76603.39,0.14,-0.02173,2e-05,1.94035]
[1776769831542,56.27,76594.97,0.14,-0.02186,2e-05,1.94948]
[1776769836575,56.25,76593.25,0.14,-0.02187,2e-05,1.95018]
[1776769841611,56.24,76597.6,0.14,-0.02173,2e-05,1.93972]
[1776769846649,56.22,76596.76,0.14,-0.02172,2e-05,1.93895]
[1776769851680,56.2,76591.57,0.14,-0.02182,2e-05,1.94617]
[1776769855711,56.19,76551.5,0.14,-0.02282,3e-05,2.01976]
[1776769857725,56.14,76536.61,0.14,-0.02309,3e-05,2.04006]
[1776769862761,56.12,76539.31,0.14,-0.02299,3e-05,2.03236]
[1776769866222,56.11,76538.36,0.14,-0.023,3e-05,2.03294]
[1776769866274,56.1,76540.49,0.14,-0.02293,3e-05,2.02764]
[1776769867795,56.1,76528.3,0.14,-0.02324,3e-05,2.05038]
[1776769871826,56.08,76516.39,0.14,-0.02351,3e-05,2.0707]
[1776769874854,56.06,76497.42,0.14,-0.02399,3e-05,2.1056]
[1776769876867,56.05,76486.53,0.14,-0.02427,3e-05,2.12552]
[1776769878747,56.04,76489.12,0.14,-0.02418,3e-05,2.11881]
[1776769878880,56.04,76488.57,0.14,-0.02419,3e-05,2.1199]
[1776769880261,56.04,76488.57,0.14,-0.02419,3e-05,2.1199]
[1776769880362,56.04,76473.89,0.14,-0.02458,3e-05,2.14825]
[1776769885648,55.77,76478.07,0.14,-0.02394,3e-05,2.10094]
[1776769886451,55.77,76478.07,0.14,-0.02394,3e-05,2.10094]
[1776769888518,55.71,76480.55,0.14,-0.02376,3e-05,2.08812]
[1776769888547,55.66,76480.3,0.14,-0.02367,3e-05,2.08094]
[1776769889464,55.66,76480.3,0.14,-0.02367,3e-05,2.08094]
[1776769889558,55.66,76483.0,0.14,-0.02358,3e-05,2.07496]
[1776769890870,55.66,76483.0,0.14,-0.02358,3e-05,2.07496]
[1776769890974,55.65,76489.89,0.14,-0.02339,3e-05,2.06083]
[1776769891981,55.65,76496.77,0.14,-0.02316,3e-05,2.04279]
[1776769892989,55.6,76510.13,0.14,-0.02272,3e-05,2.01092]
[1776769895003,55.53,76527.09,0.14,-0.02214,3e-05,1.9679]
[1776769899032,55.42,76516.52,0.14,-0.02221,3e-05,1.97296]
[1776769899944,55.42,76516.52,0.14,-0.02221,3e-05,1.97296]
[1776769899992,55.42,76516.52,0.14,-0.02221,3e-05,1.97296]
[1776769900110,55.42,76513.14,0.14,-0.02229,3e-05,1.97888]
[1776769901194,55.42,76513.14,0.14,-0.02229,3e-05,1.97888]
[1776769901210,55.42,76397.27,0.14,-0.02545,3e-05,2.20816]
[1776769901861,55.42,76397.27,0.14,-0.02545,3e-05,2.20816]
[1776769902479,55.42,76397.27,0.14,-0.02545,3e-05,2.20816]
[1776769902522,55.41,76390.51,0.14,-0.02563,3e-05,2.22128]
[1776769903514,55.41,76390.51,0.14,-0.02563,3e-05,2.22128]
[1776769903548,55.36,76391.88,0.14,-0.02547,3e-05,2.20953]
[1776769907129,55.34,76407.93,0.14,-0.02498,3e-05,2.17473]
[1776769908133,55.34,76422.87,0.14,-0.02456,3e-05,2.1443]
[1776769911154,55.34,76413.8,0.14,-0.02481,3e-05,2.16247]
[1776769916189,55.34,76417.04,0.14,-0.02472,3e-05,2.15556]
[1776769921225,55.34,76419.45,0.14,-0.02465,3e-05,2.15044]
[1776769926259,55.34,76420.4,0.14,-0.02462,3e-05,2.14834]
[1776769931293,55.33,76422.06,0.14,-0.02457,3e-05,2.14484]
[1776769936328,55.33,76415.56,0.14,-0.02475,3e-05,2.15782]
[1776769941375,55.33,76416.77,0.14,-0.02471,3e-05,2.1552]
[1776769943391,55.33,76407.21,0.14,-0.02498,3e-05,2.17449]
[1776769948443,55.33,76398.64,0.14,-0.02522,3e-05,2.19169]
[1776769950449,55.33,76378.85,0.14,-0.02579,3e-05,2.23235]
[1776769955483,55.32,76376.43,0.14,-0.0258,3e-05,2.23235]
[1776769960518,55.32,76375.95,0.14,-0.0258,3e-05,2.2326]
[1776769962533,55.31,76360.81,0.14,-0.02624,3e-05,2.2639]
[1776769966564,55.31,76374.27,0.14,-0.02584,3e-05,2.23533]
[1776769971596,55.31,76367.67,0.14,-0.02602,3e-05,2.24821]
[1776769976630,55.3,76368.15,0.14,-0.026,3e-05,2.24628]
[1776769978644,55.3,76376.63,0.14,-0.02574,3e-05,2.22828]
[1776769983679,55.31,76371.81,0.14,-0.0259,3e-05,2.23968]
[1776769988715,55.32,76384.52,0.14,-0.02555,3e-05,2.21466]
[1776769990729,55.31,76400.46,0.14,-0.02509,3e-05,2.1816]
[1776769992742,55.31,76416.12,0.14,-0.02465,3e-05,2.14959]
[1776769997779,55.31,76417.82,0.14,-0.0246,3e-05,2.14606]
[1776770002812,55.31,76419.48,0.14,-0.02455,3e-05,2.14266]
[1776770006042,55.31,76410.35,0.14,-0.02481,3e-05,2.16113]
[1776770012654,55.32,76405.72,0.14,-0.02491,3e-05,2.16739]
[1776770019603,55.33,76402.37,0.14,-0.02502,3e-05,2.17531]
[1776770022724,55.34,76386.41,0.14,-0.0255,3e-05,2.21029]
[1776770027987,55.35,76378.15,0.14,-0.02576,3e-05,2.22893]
[1776770030006,55.35,76386.96,0.14,-0.02551,3e-05,2.21079]
[1776770034171,55.35,76405.56,0.14,-0.02498,3e-05,2.173]
[1776770036167,55.35,76414.79,0.14,-0.02472,3e-05,2.15407]
[1776770042089,55.35,76413.52,0.14,-0.02475,3e-05,2.15648]
[1776770047654,55.35,76410.35,0.14,-0.02484,3e-05,2.16279]
[1776770049138,55.35,76436.61,0.14,-0.02411,3e-05,2.10979]
[1776770052159,55.35,76446.05,0.14,-0.02385,3e-05,2.09116]
[1776770057197,55.35,76446.87,0.14,-0.02383,3e-05,2.08993]
[1776770062230,55.36,76448.56,0.14,-0.02379,3e-05,2.08696]
[1776770068273,55.36,76444.35,0.14,-0.02391,3e-05,2.0954]
[1776770073308,55.36,76446.38,0.14,-0.02381,3e-05,2.08759]
[1776770078342,55.37,76446.92,0.14,-0.02381,3e-05,2.08734]
[1776770082370,55.38,76436.23,0.14,-0.02413,3e-05,2.11058]
[1776770087405,55.4,76438.96,0.14,-0.02409,3e-05,2.10796]
[1776770091433,55.4,76447.7,0.14,-0.02386,3e-05,2.09068]
[1776770093828,55.4,76425.68,0.14,-0.02447,3e-05,2.13484]
[1776770096468,55.41,76417.37,0.14,-0.02471,3e-05,2.15281]
[1776770101504,55.41,76426.04,0.14,-0.02447,3e-05,2.13556]
[1776770106539,55.41,76427.2,0.14,-0.02444,3e-05,2.13314]
[1776770109559,55.41,76403.86,0.14,-0.0251,3e-05,2.18077]
[1776770112643,55.42,76393.58,0.14,-0.0254,3e-05,2.2024]
[1776770118625,55.43,76394.41,0.14,-0.02541,3e-05,2.20253]
[1776770122653,55.44,76370.55,0.14,-0.02611,3e-05,2.25319]
[1776770123661,55.44,76361.94,0.14,-0.02637,3e-05,2.27145]
[1776770128761,55.44,76366.76,0.14,-0.02624,3e-05,2.26209]
[1776770128849,55.44,76365.11,0.14,-0.02629,3e-05,2.26576]
[1776770129479,55.44,76365.11,0.14,-0.02629,3e-05,2.26576]
[1776770129702,55.44,76364.97,0.14,-0.0263,3e-05,2.26625]
[1776770134736,55.45,76363.0,0.14,-0.02632,3e-05,2.26708]
[1776770139772,55.46,76357.6,0.14,-0.0265,3e-05,2.2794]
[1776770144807,55.46,76360.95,0.14,-0.02641,3e-05,2.27326]
[1776770149846,55.47,76365.92,0.14,-0.02628,3e-05,2.26379]
[1776770153882,55.48,76377.01,0.14,-0.02596,3e-05,2.24149]
[1776770156892,55.48,76386.43,0.14,-0.0257,3e-05,2.22273]
[1776770161927,55.49,76390.88,0.14,-0.02559,3e-05,2.21491]
[1776770163940,55.49,76408.03,0.14,-0.02511,3e-05,2.18029]
[1776770168976,55.51,76409.41,0.14,-0.02509,3e-05,2.17921]
[1776770174010,55.52,76404.4,0.14,-0.02526,3e-05,2.19117]
[1776770179509,55.53,76404.42,0.14,-0.02528,3e-05,2.19249]
[1776770185087,55.54,76404.03,0.14,-0.02532,3e-05,2.1957]
[1776770189116,55.55,76414.26,0.14,-0.02505,3e-05,2.17623]
[1776770194150,55.56,76411.82,0.14,-0.0251,3e-05,2.17884]
[1776770199186,55.58,76418.9,0.14,-0.02492,3e-05,2.16629]
[1776770202964,55.59,76427.35,0.14,-0.02471,3e-05,2.15073]
[1776770209256,55.6,76430.46,0.14,-0.02465,3e-05,2.14686]
[1776770214290,55.62,76438.48,0.14,-0.02446,3e-05,2.13276]
[1776770219325,55.63,76436.51,0.14,-0.02454,3e-05,2.13871]
[1776770224360,55.64,76438.02,0.14,-0.02452,3e-05,2.13766]
[1776770229402,55.66,76433.94,0.14,-0.02466,3e-05,2.14775]
[1776770234438,55.67,76434.68,0.14,-0.02467,3e-05,2.14809]
[1776770239473,55.68,76439.08,0.14,-0.02457,3e-05,2.1411]
[1776770244508,55.69,76439.73,0.14,-0.02458,3e-05,2.14164]
[1776770249543,55.71,76435.31,0.14,-0.02472,3e-05,2.15233]
[1776770254578,55.72,76436.84,0.14,-0.02466,3e-05,2.14681]
[1776770259613,55.73,76444.52,0.14,-0.02448,3e-05,2.13354]
[1776770261627,55.74,76462.38,0.14,-0.024,3e-05,2.09883]
[1776770266662,55.75,76461.99,0.14,-0.02404,3e-05,2.10174]
[1776770271998,55.77,76468.86,0.14,-0.02387,3e-05,2.08998]
[1776770277740,55.79,76482.18,0.14,-0.02356,3e-05,2.06723]
[1776770282779,55.81,76489.51,0.14,-0.0234,3e-05,2.05542]
[1776770287819,55.82,76488.06,0.14,-0.02347,3e-05,2.06064]
[1776770292854,55.84,76493.41,0.14,-0.02336,3e-05,2.0527]
[1776770297889,55.86,76487.98,0.14,-0.02354,3e-05,2.06568]
[1776770302924,55.87,76493.7,0.14,-0.02342,3e-05,2.057]
[1776770306952,55.89,76502.37,0.14,-0.02321,3e-05,2.04226]
[1776770308966,55.9,76511.28,0.14,-0.02299,3e-05,2.02621]
[1776770314003,55.91,76517.8,0.14,-0.02281,3e-05,2.01157]
[1776770319038,55.91,76524.61,0.14,-0.02264,3e-05,1.99933]
[1776770324073,55.93,76517.34,0.14,-0.02286,3e-05,2.01553]
[1776770329109,55.95,76524.32,0.14,-0.02271,3e-05,2.00495]
[1776770334145,55.97,76524.06,0.14,-0.02276,3e-05,2.0082]
[1776770339180,56.12,76524.8,0.14,-0.02303,3e-05,2.02857]
[1776770344989,56.18,76520.59,0.14,-0.02324,3e-05,2.04415]
[1776770350256,56.19,76520.5,0.14,-0.02328,3e-05,2.04673]
[1776770355292,56.21,76521.72,0.14,-0.02328,3e-05,2.04677]
[1776770360332,56.23,76522.62,0.14,-0.02329,3e-05,2.04742]
[1776770365367,56.24,76527.17,0.14,-0.0232,3e-05,2.04105]
[1776770370402,56.41,76533.76,0.14,-0.02335,3e-05,2.05227]
[1776770375437,56.57,76536.48,0.14,-0.02354,3e-05,2.06563]
[1776770377451,56.6,76527.4,0.14,-0.02385,3e-05,2.08793]
[1776770382486,56.62,76526.75,0.14,-0.02389,3e-05,2.09113]
[1776770387520,56.63,76529.49,0.14,-0.02384,3e-05,2.0878]
[1776770392557,56.65,76528.11,0.14,-0.02391,3e-05,2.09242]
[1776770398599,56.66,76530.29,0.14,-0.02388,3e-05,2.09052]
[1776770400613,56.67,76540.42,0.14,-0.02362,3e-05,2.07175]
[1776770405648,56.73,76529.76,0.14,-0.02403,3e-05,2.10176]
[1776770410689,56.75,76526.0,0.14,-0.02416,3e-05,2.11082]
[1776770411690,56.75,76540.96,0.14,-0.02376,3e-05,2.08216]
[1776770416724,56.76,76547.33,0.14,-0.02361,3e-05,2.07112]
[1776770420757,56.76,76556.41,0.14,-0.02337,3e-05,2.05374]
[1776770421764,56.76,76565.65,0.14,-0.02313,3e-05,2.03619]
[1776770426676,56.76,76561.97,0.14,-0.02323,3e-05,2.04339]
[1776770426802,56.76,76557.79,0.14,-0.02334,3e-05,2.0514]
[1776770427673,56.76,76557.79,0.14,-0.02334,3e-05,2.0514]
[1776770427810,56.76,76556.03,0.14,-0.02339,3e-05,2.05479]
[1776770432854,56.76,76554.04,0.14,-0.0234,3e-05,2.05512]
[1776770438889,56.76,76552.01,0.14,-0.02346,3e-05,2.05917]
[1776770443925,56.77,76551.97,0.14,-0.02346,3e-05,2.0594]
[1776770448960,56.77,76550.26,0.14,-0.02351,3e-05,2.06281]
[1776770453994,56.77,76551.62,0.14,-0.02347,3e-05,2.06037]
[1776770462051,56.77,76550.15,0.14,-0.02352,3e-05,2.06345]
[1776770466079,56.77,76560.17,0.14,-0.02326,3e-05,2.04456]
[1776770469103,56.77,76570.01,0.14,-0.02301,3e-05,2.02617]
[1776770470108,56.77,76579.03,0.14,-0.02278,3e-05,2.00931]
[1776770474136,56.78,76569.97,0.14,-0.02301,3e-05,2.0268]
[1776770478165,56.78,76558.88,0.14,-0.02331,3e-05,2.04813]
[1776770483199,56.78,76554.86,0.14,-0.02341,3e-05,2.05601]
[1776770488234,56.78,76559.34,0.14,-0.0233,3e-05,2.04773]
[1776770493268,56.78,76560.62,0.14,-0.02323,3e-05,2.04153]
[1776770498308,56.79,76558.55,0.14,-0.02329,3e-05,2.04576]
[1776770502334,56.79,76577.27,0.14,-0.0228,3e-05,2.0106]
[1776770503341,56.79,76586.5,0.14,-0.02257,3e-05,1.99343]
[1776770504376,56.78,76594.17,0.14,-0.02237,3e-05,1.97858]
[1776770504412,56.78,76593.79,0.14,-0.02238,3e-05,1.97928]
[1776770508073,56.78,76593.35,0.14,-0.02237,3e-05,1.97898]
[1776770508172,56.77,76594.31,0.14,-0.02233,3e-05,1.97607]
[1776770513410,56.75,76595.14,0.14,-0.02228,3e-05,1.97174]
[1776770518446,56.73,76595.94,0.14,-0.02222,3e-05,1.96751]
[1776770524492,56.7,76596.93,0.14,-0.02215,3e-05,1.96241]
[1776770529523,56.69,76593.46,0.14,-0.0222,3e-05,1.96614]
[1776770532544,56.68,76583.82,0.14,-0.02243,3e-05,1.9831]
[1776770536572,56.68,76575.12,0.14,-0.02265,3e-05,1.99919]
[1776770537579,56.68,76564.31,0.14,-0.02293,3e-05,2.01966]
[1776770542614,56.68,76571.11,0.14,-0.02275,3e-05,2.00662]
[1776770547648,56.68,76568.29,0.14,-0.02283,3e-05,2.01251]
[1776770554699,56.69,76565.8,0.14,-0.02287,3e-05,2.01405]
[1776770559733,56.69,76561.55,0.14,-0.02298,3e-05,2.02272]
[1776770564772,56.7,76559.37,0.14,-0.02305,3e-05,2.02746]
[1776770569807,56.7,76556.91,0.14,-0.02312,3e-05,2.03273]
[1776770574842,56.7,76555.89,0.14,-0.02316,3e-05,2.03523]
[1776770577863,56.71,76564.55,0.14,-0.02294,3e-05,2.01922]
[1776770581892,56.71,76573.83,0.14,-0.02271,3e-05,2.00234]
[1776770582900,56.71,76589.35,0.14,-0.02231,3e-05,1.97355]
[1776770587933,56.71,76593.07,0.14,-0.02222,3e-05,1.96649]
[1776770592969,56.69,76594.5,0.14,-0.02215,3e-05,1.96133]
[1776770598003,56.67,76597.16,0.14,-0.02205,2e-05,1.95392]
[1776770599645,56.67,76599.74,0.14,-0.02198,2e-05,1.94868]
[1776770600385,56.67,76599.74,0.14,-0.02198,2e-05,1.94868]
[1776770600435,56.67,76615.8,0.14,-0.02157,2e-05,1.91886]
[1776770600486,56.67,76615.8,0.14,-0.02157,2e-05,1.91886]
[1776770601027,56.67,76615.71,0.14,-0.02158,2e-05,1.91902]
[1776770602095,56.67,76615.71,0.14,-0.02158,2e-05,1.91902]
[1776770602425,56.66,76630.39,0.14,-0.02121,2e-05,1.89164]
[1776770607959,56.65,76627.25,0.14,-0.02126,2e-05,1.89538]
[1776770608074,56.64,76633.69,0.14,-0.0211,2e-05,1.88345]
[1776770608577,56.64,76633.69,0.14,-0.0211,2e-05,1.88345]
[1776770609083,56.64,76638.53,0.14,-0.02098,2e-05,1.87444]
[1776770613405,56.63,76638.1,0.14,-0.02093,2e-05,1.87033]
[1776770614118,56.63,76634.56,0.14,-0.02101,2e-05,1.87597]
[1776770615037,56.63,76634.56,0.14,-0.02101,2e-05,1.87597]
[1776770615128,56.63,76634.64,0.14,-0.021,2e-05,1.87548]
[1776770617751,56.62,76638.53,0.14,-0.0209,2e-05,1.86786]
[1776770618415,56.62,76649.94,0.14,-0.02063,2e-05,1.84761]
[1776770618760,56.62,76649.94,0.14,-0.02063,2e-05,1.84761]
[1776770619216,56.62,76649.94,0.14,-0.02063,2e-05,1.84761]
[1776770620174,56.62,76659.62,0.14,-0.0204,2e-05,1.83024]
[1776770622645,56.61,76667.59,0.14,-0.0202,2e-05,1.81527]
[1776770623197,56.61,76666.36,0.14,-0.02022,2e-05,1.81718]
[1776770623854,56.61,76666.36,0.14,-0.02022,2e-05,1.81718]
[1776770624203,56.61,76667.38,0.14,-0.0202,2e-05,1.81517]
[1776770627222,56.6,76676.41,0.14,-0.01998,2e-05,1.79883]
[1776770629901,56.6,76677.63,0.14,-0.01995,2e-05,1.79633]
[1776770630244,56.6,76675.13,0.14,-0.02,2e-05,1.80045]
[1776770635279,56.62,76669.42,0.14,-0.02017,2e-05,1.8128]
[1776770640315,56.64,76670.67,0.14,-0.02017,2e-05,1.81301]
[1776770644343,56.65,76681.52,0.14,-0.01994,2e-05,1.7961]
[1776770647364,56.7,76690.04,0.14,-0.01983,2e-05,1.78762]
[1776770652400,56.72,76690.89,0.14,-0.01984,2e-05,1.78866]
[1776770657473,56.73,76693.16,0.14,-0.01982,2e-05,1.78679]
[1776770659448,56.78,76706.94,0.14,-0.01959,2e-05,1.76959]
[1776770663207,56.78,76714.68,0.14,-0.01941,2e-05,1.75599]
[1776770663483,56.78,76720.78,0.14,-0.01927,2e-05,1.74554]
[1776770664485,56.77,76735.08,0.14,-0.01895,2e-05,1.72067]
[1776770665875,56.76,76739.26,0.14,-0.01884,2e-05,1.71297]
[1776770666501,56.76,76740.03,0.14,-0.01882,2e-05,1.71099]
[1776770667042,56.76,76740.03,0.14,-0.01882,2e-05,1.71099]
[1776770667507,56.75,76738.02,0.14,-0.01885,2e-05,1.71358]
[1776770668514,56.75,76727.07,0.14,-0.01909,2e-05,1.73176]
[1776770670527,56.73,76717.86,0.14,-0.01926,2e-05,1.74472]
[1776770672757,56.73,76716.66,0.14,-0.01925,2e-05,1.74292]
[1776770672784,56.72,76712.95,0.14,-0.01931,2e-05,1.74783]
[1776770675562,56.79,76699.68,0.14,-0.01973,2e-05,1.77955]
[1776770680598,56.84,76692.88,0.14,-0.01997,2e-05,1.79807]
[1776770685635,56.86,76695.37,0.14,-0.01995,2e-05,1.79614]
[1776770690669,56.88,76696.03,0.14,-0.01996,2e-05,1.79733]
[1776770695704,56.89,76704.56,0.14,-0.0198,2e-05,1.78496]
[1776770700743,56.91,76702.85,0.14,-0.01987,2e-05,1.7903]
[1776770705776,56.93,76698.19,0.14,-0.02001,2e-05,1.80064]
[1776770708797,57.0,76685.93,0.14,-0.02041,2e-05,1.83094]
[1776770713832,57.14,76675.26,0.14,-0.0209,2e-05,1.86783]
[1776770717859,57.19,76688.07,0.14,-0.02069,2e-05,1.85248]
[1776770722895,57.2,76688.86,0.14,-0.0207,2e-05,1.85291]
[1776770723646,57.2,76688.86,0.14,-0.0207,2e-05,1.85291]
[1776770724397,57.2,76688.86,0.14,-0.0207,2e-05,1.85291]
[1776770732965,57.23,76682.83,0.14,-0.02085,2e-05,1.86331]
[1776770734981,57.28,76673.5,0.14,-0.02116,2e-05,1.88678]
[1776770740017,57.29,76670.72,0.14,-0.02125,2e-05,1.89329]
[1776770745054,57.36,76665.92,0.14,-0.02149,2e-05,1.91123]
[1776770750088,57.37,76660.97,0.14,-0.02162,2e-05,1.92138]
[1776770755123,57.38,76663.94,0.14,-0.02157,2e-05,1.91726]
[1776770757137,57.39,76673.25,0.14,-0.02135,2e-05,1.90111]
[1776770762172,57.4,76669.78,0.14,-0.02145,2e-05,1.90862]
[1776770765193,57.4,76652.97,0.14,-0.02187,2e-05,1.93958]
[1776770766201,57.4,76643.33,0.14,-0.02211,2e-05,1.95728]
[1776770771236,57.41,76638.5,0.14,-0.02224,2e-05,1.96689]
[1776770776274,57.41,76640.19,0.14,-0.02221,2e-05,1.96455]
[1776770778284,57.42,76654.2,0.14,-0.02187,2e-05,1.93959]
[1776770781308,57.42,76664.13,0.14,-0.02164,2e-05,1.92233]
[1776770786344,57.43,76669.77,0.14,-0.02151,2e-05,1.91336]
[1776770791379,57.44,76669.96,0.14,-0.02148,2e-05,1.91027]
[1776770796414,57.45,76672.99,0.14,-0.02143,2e-05,1.90606]
[1776770801451,57.46,76676.74,0.14,-0.02135,2e-05,1.90059]
[1776770806486,57.47,76677.05,0.14,-0.02136,2e-05,1.90132]
[1776770810516,57.47,76667.31,0.14,-0.02161,2e-05,1.91968]
[1776770815551,57.48,76660.76,0.14,-0.02178,2e-05,1.93253]
[1776770820585,57.49,76661.72,0.14,-0.02177,2e-05,1.93183]
[1776770825620,57.5,76663.36,0.14,-0.02175,2e-05,1.92994]
[1776770830657,57.51,76664.46,0.14,-0.02173,2e-05,1.92902]
[1776770835690,57.57,76665.89,0.14,-0.02182,2e-05,1.93516]
[1776770836697,57.59,76677.74,0.14,-0.02156,2e-05,1.91616]
[1776770841732,57.67,76680.22,0.14,-0.02165,2e-05,1.92311]
[1776770846767,57.75,76676.28,0.14,-0.02188,2e-05,1.94001]
[1776770851801,57.8,76676.82,0.14,-0.02192,2e-05,1.94226]
[1776770852816,57.8,76686.12,0.14,-0.02169,2e-05,1.92578]
[1776770858615,57.81,76679.1,0.14,-0.02188,2e-05,1.93959]
[1776770863885,57.82,76671.38,0.14,-0.02208,2e-05,1.95433]
[1776770868922,57.82,76671.48,0.14,-0.02209,2e-05,1.95495]
[1776770873958,57.83,76673.62,0.14,-0.02205,2e-05,1.9519]
[1776770878993,57.85,76681.79,0.14,-0.0219,2e-05,1.94089]
[1776770884028,57.92,76685.14,0.14,-0.02194,2e-05,1.94397]
[1776770889062,57.97,76685.42,0.14,-0.02202,2e-05,1.95036]
[1776770894099,57.98,76683.39,0.14,-0.02208,2e-05,1.95483]
[1776770899137,57.99,76682.79,0.14,-0.02211,2e-05,1.95671]
[1776770904170,57.99,76683.7,0.14,-0.0221,2e-05,1.95589]
[1776770909205,58.0,76678.97,0.14,-0.02222,2e-05,1.96523]
[1776770914238,58.04,76674.78,0.14,-0.02236,2e-05,1.97455]
[1776770919274,58.07,76670.32,0.14,-0.02253,2e-05,1.98671]
[1776770924311,58.11,76668.75,0.14,-0.02263,2e-05,1.99466]
[1776770929348,58.12,76670.83,0.14,-0.02261,2e-05,1.99293]
[1776770937399,58.13,76672.21,0.14,-0.02259,2e-05,1.99125]
[1776770942435,58.13,76675.7,0.14,-0.02251,2e-05,1.98537]
[1776770947470,58.14,76675.31,0.14,-0.02252,2e-05,1.98661]
[1776770952509,58.14,76673.84,0.14,-0.02257,2e-05,1.9898]
[1776770957543,58.14,76672.45,0.14,-0.02261,2e-05,1.99281]
[1776770962579,58.15,76673.58,0.14,-0.02259,2e-05,1.99123]
[1776770967613,58.15,76674.03,0.14,-0.02258,2e-05,1.99089]
[1776770972649,58.15,76675.06,0.14,-0.02252,2e-05,1.98551]
[1776770977684,58.16,76676.61,0.14,-0.02249,2e-05,1.98324]
[1776770979698,58.16,76685.93,0.14,-0.02226,2e-05,1.96662]
[1776770984734,58.17,76684.91,0.14,-0.0223,2e-05,1.96916]
[1776770989768,58.17,76678.27,0.14,-0.02247,2e-05,1.98183]
[1776770994805,58.17,76674.81,0.14,-0.02256,2e-05,1.98865]
[1776770998833,58.18,76689.39,0.14,-0.02221,2e-05,1.96274]
[1776771003868,58.18,76685.4,0.14,-0.02232,2e-05,1.97066]
[1776771009676,58.19,76686.83,0.14,-0.02229,2e-05,1.96893]
[1776771014946,58.19,76684.12,0.14,-0.02237,2e-05,1.97452]
[1776771019979,58.2,76682.15,0.14,-0.02243,2e-05,1.97871]
[1776771024327,58.2,76692.61,0.14,-0.02218,2e-05,1.96034]
[1776771026278,58.21,76702.5,0.14,-0.02194,2e-05,1.94289]
[1776771032075,58.21,76707.76,0.14,-0.02178,2e-05,1.93068]
[1776771034089,58.22,76698.61,0.14,-0.02201,2e-05,1.94739]
[1776771039894,58.22,76685.76,0.14,-0.02234,2e-05,1.97147]
[1776771043153,58.23,76676.96,0.14,-0.02256,2e-05,1.98775]
[1776771048188,58.23,76679.62,0.14,-0.0225,2e-05,1.98342]
[1776771053225,58.23,76678.05,0.14,-0.02255,2e-05,1.9868]
[1776771058259,58.24,76678.33,0.14,-0.02255,2e-05,1.9868]
[1776771063293,58.24,76679.24,0.14,-0.02253,2e-05,1.98569]
[1776771068329,58.25,76681.09,0.14,-0.02249,2e-05,1.98285]
[1776771073363,58.25,76680.96,0.14,-0.0225,2e-05,1.98363]
[1776771079406,58.25,76680.98,0.14,-0.02251,2e-05,1.98427]
[1776771084442,58.26,76681.27,0.14,-0.02251,2e-05,1.9843]
[1776771089477,58.26,76681.13,0.14,-0.02252,2e-05,1.98512]
[1776771094511,58.27,76671.65,0.14,-0.02272,2e-05,1.99888]
[1776771100555,58.27,76672.95,0.14,-0.0227,2e-05,1.99713]
[1776771105588,58.27,76674.3,0.14,-0.02267,2e-05,1.99503]
[1776771110624,58.28,76676.67,0.14,-0.02262,2e-05,1.99129]
[1776771115659,58.28,76676.25,0.14,-0.02264,2e-05,1.99255]
[1776771117678,58.28,76665.15,0.14,-0.02292,3e-05,2.01297]
[1776771122708,58.29,76663.37,0.14,-0.02296,3e-05,2.01653]
[1776771125729,58.29,76654.3,0.14,-0.02319,3e-05,2.03334]
[1776771130764,58.29,76654.59,0.14,-0.02319,3e-05,2.03287]
[1776771135799,58.29,76657.22,0.14,-0.02312,3e-05,2.02806]
[1776771140834,58.29,76661.99,0.14,-0.023,3e-05,2.01931]
[1776771145871,58.29,76663.47,0.14,-0.02297,3e-05,2.01664]
[1776771146877,58.29,76673.28,0.14,-0.02272,2e-05,1.99872]
[1776771149899,58.29,76684.41,0.14,-0.02245,2e-05,1.97868]
[1776771154935,58.29,76683.69,0.14,-0.02243,2e-05,1.97638]
[1776771159969,58.29,76682.44,0.14,-0.02246,2e-05,1.97903]
[1776771165006,58.3,76672.97,0.14,-0.0227,2e-05,1.99659]
[1776771170039,58.3,76680.51,0.14,-0.02252,2e-05,1.98316]
[1776771174075,58.3,76671.48,0.14,-0.02275,2e-05,1.99982]
[1776771179110,58.3,76672.64,0.14,-0.02272,2e-05,1.99793]
[1776771180886,58.3,76682.05,0.14,-0.02249,2e-05,1.98096]
[1776771186160,58.31,76676.38,0.14,-0.02263,2e-05,1.99156]
[1776771189185,58.31,76685.29,0.14,-0.02242,2e-05,1.97561]
[1776771194220,58.31,76687.73,0.14,-0.02236,2e-05,1.97166]
[1776771196237,58.31,76678.8,0.14,-0.02258,2e-05,1.98802]
[1776771201268,58.31,76676.02,0.14,-0.02266,2e-05,1.99336]
[1776771206304,58.32,76678.29,0.14,-0.02261,2e-05,1.98951]
[1776771211338,58.32,76677.98,0.14,-0.02257,2e-05,1.98635]
[1776771218395,58.32,76678.09,0.14,-0.02258,2e-05,1.98654]
[1776771223430,58.32,76679.5,0.14,-0.02254,2e-05,1.98427]
[1776771228465,58.33,76678.8,0.14,-0.02257,2e-05,1.98582]
[1776771233501,58.33,76680.07,0.14,-0.02254,2e-05,1.9838]
[1776771238535,58.33,76680.46,0.14,-0.02253,2e-05,1.9834]
[1776771243570,58.33,76680.63,0.14,-0.02253,2e-05,1.98341]
[1776771248604,58.34,76679.11,0.14,-0.02258,2e-05,1.98652]
[1776771254648,58.34,76676.62,0.14,-0.02264,2e-05,1.99144]
[1776771257668,58.34,76667.37,0.14,-0.02288,3e-05,2.00849]
[1776771262704,58.34,76663.61,0.14,-0.02297,3e-05,2.01556]
[1776771265725,58.34,76652.35,0.14,-0.02326,3e-05,2.03637]
[1776771270759,58.34,76651.77,0.14,-0.02327,3e-05,2.0374]
[1776771275794,58.34,76636.0,0.14,-0.02363,3e-05,2.06254]
[1776771280829,58.34,76631.92,0.14,-0.02373,3e-05,2.06987]
[1776771284857,58.34,76621.91,0.14,-0.02399,3e-05,2.08836]
[1776771289892,58.33,76618.52,0.14,-0.02407,3e-05,2.09424]
[1776771294926,58.33,76619.91,0.14,-0.02403,3e-05,2.09107]
[1776771298956,58.32,76608.78,0.14,-0.02431,3e-05,2.11169]
[1776771303991,58.32,76602.13,0.14,-0.02448,3e-05,2.12358]
[1776771309027,58.31,76602.06,0.14,-0.02447,3e-05,2.12287]
[1776771314062,58.31,76613.37,0.14,-0.02416,3e-05,2.10049]
[1776771318091,58.3,76604.76,0.14,-0.02438,3e-05,2.11625]
[1776771320104,58.3,76594.03,0.14,-0.02466,3e-05,2.13641]
[1776771325140,58.29,76596.39,0.14,-0.02458,3e-05,2.13098]
[1776771330174,58.29,76602.34,0.14,-0.02441,3e-05,2.11879]
[1776771335210,58.28,76598.92,0.14,-0.02445,3e-05,2.12038]
[1776771336216,58.28,76611.38,0.14,-0.02412,3e-05,2.09656]
[1776771340244,58.28,76599.08,0.14,-0.02444,3e-05,2.11946]
[1776771344272,58.27,76587.85,0.14,-0.02473,3e-05,2.1403]
[1776771349308,58.27,76579.57,0.14,-0.02494,3e-05,2.1557]
[1776771354349,58.26,76581.24,0.14,-0.02488,3e-05,2.15145]
[1776771359379,58.25,76585.73,0.14,-0.02475,3e-05,2.14179]
[1776771364414,58.25,76587.11,0.14,-0.0247,3e-05,2.13818]
[1776771369452,58.24,76580.64,0.14,-0.02486,3e-05,2.14963]
[1776771370455,58.24,76593.75,0.14,-0.0245,3e-05,2.12421]
[1776771375492,58.23,76594.19,0.14,-0.02448,3e-05,2.12256]
[1776771381532,58.23,76594.28,0.14,-0.02447,3e-05,2.12152]
[1776771386570,58.22,76595.38,0.14,-0.02443,3e-05,2.1187]
[1776771390600,58.22,76604.85,0.14,-0.02417,3e-05,2.10018]
[1776771392614,58.22,76615.66,0.14,-0.02384,3e-05,2.0754]
[1776771395634,58.22,76626.4,0.14,-0.02356,3e-05,2.0551]
[1776771400669,58.21,76627.17,0.14,-0.02354,3e-05,2.05358]
[1776771405704,58.21,76625.61,0.14,-0.02358,3e-05,2.05642]
[1776771410739,58.21,76624.11,0.14,-0.02361,3e-05,2.05916]
[1776771415774,58.21,76625.82,0.14,-0.02357,3e-05,2.05593]
[1776771420814,58.21,76631.04,0.14,-0.02343,3e-05,2.04614]
[1776771425848,58.21,76631.24,0.14,-0.02343,3e-05,2.0458]
[1776771430888,58.21,76631.52,0.14,-0.02342,3e-05,2.04533]
[1776771435923,58.21,76635.82,0.14,-0.02331,3e-05,2.03737]
[1776771440959,58.21,76633.4,0.14,-0.02338,3e-05,2.04199]
[1776771445994,58.21,76631.55,0.14,-0.02342,3e-05,2.04547]
[1776771451029,58.22,76631.46,0.14,-0.02338,3e-05,2.0416]
[1776771456064,58.22,76631.61,0.14,-0.02338,3e-05,2.04137]
[1776771461099,58.22,76631.77,0.14,-0.02338,3e-05,2.04113]
[1776771466134,58.22,76633.26,0.14,-0.02334,3e-05,2.03841]
[1776771471170,58.22,76635.15,0.14,-0.02329,3e-05,2.03499]
[1776771472176,58.22,76621.65,0.14,-0.02364,3e-05,2.06014]
[1776771477211,58.22,76615.38,0.14,-0.0238,3e-05,2.07167]
[1776771482246,58.21,76610.55,0.14,-0.02392,3e-05,2.08045]
[1776771487281,58.21,76610.44,0.14,-0.02392,3e-05,2.0803]
[1776771492316,58.21,76606.1,0.14,-0.02403,3e-05,2.08808]
[1776771497352,58.2,76609.84,0.14,-0.02392,3e-05,2.08061]
[1776771502386,58.2,76610.82,0.14,-0.02389,3e-05,2.07836]
[1776771507421,58.2,76609.56,0.14,-0.02392,3e-05,2.08001]
[1776771513210,58.19,76602.15,0.14,-0.02406,3e-05,2.08933]
[1776771518502,58.19,76602.54,0.14,-0.02404,3e-05,2.08805]
[1776771523535,58.18,76605.7,0.14,-0.02395,3e-05,2.08152]
[1776771529579,58.18,76609.56,0.14,-0.02384,3e-05,2.07364]
[1776771535621,58.18,76608.08,0.14,-0.02387,3e-05,2.07584]
[1776771543420,58.17,76606.51,0.14,-0.0239,3e-05,2.07806]
[1776771548713,58.17,76610.79,0.14,-0.02378,3e-05,2.06957]
[1776771553747,58.16,76613.91,0.14,-0.0237,3e-05,2.06336]
[1776771556767,58.16,76625.08,0.14,-0.02341,3e-05,2.0423]
[1776771557775,58.16,76614.92,0.14,-0.02367,3e-05,2.06127]
[1776771562810,58.16,76612.4,0.14,-0.02373,3e-05,2.06571]
[1776771567853,58.16,76614.89,0.14,-0.02366,3e-05,2.06075]
[1776771572882,58.16,76612.01,0.14,-0.02369,3e-05,2.06174]
[1776771577915,58.15,76613.04,0.14,-0.02366,3e-05,2.05953]
[1776771579929,58.15,76629.42,0.14,-0.02323,3e-05,2.02888]
[1776771584964,58.15,76630.17,0.14,-0.02321,3e-05,2.02749]
[1776771589999,58.15,76633.31,0.14,-0.02313,3e-05,2.02172]
[1776771595036,58.16,76632.25,0.14,-0.02316,3e-05,2.02375]
[1776771600070,58.16,76630.23,0.14,-0.02321,3e-05,2.02752]
[1776771605106,58.16,76630.54,0.14,-0.02321,3e-05,2.02696]
[1776771610140,58.16,76629.93,0.14,-0.02322,3e-05,2.02809]
[1776771615175,58.16,76628.56,0.14,-0.02326,3e-05,2.0306]
[1776771621219,58.16,76631.43,0.14,-0.02318,3e-05,2.02527]
[1776771626254,58.16,76632.91,0.14,-0.02315,3e-05,2.02252]
[1776771631288,58.15,76627.1,0.14,-0.02325,3e-05,2.02916]
[1776771636324,58.15,76628.73,0.14,-0.02321,3e-05,2.02608]
[1776771641358,58.15,76626.04,0.14,-0.02328,3e-05,2.03103]
[1776771646393,58.15,76627.74,0.14,-0.02323,3e-05,2.0278]
[1776771651428,58.15,76628.52,0.14,-0.02321,3e-05,2.02634]
[1776771655456,58.15,76619.81,0.14,-0.02343,3e-05,2.04248]
[1776771663513,58.15,76619.36,0.14,-0.02344,3e-05,2.04304]
[1776771668550,58.15,76615.59,0.14,-0.02354,3e-05,2.04985]
[1776771674342,58.15,76622.13,0.14,-0.02336,3e-05,2.03748]
[1776771679624,58.15,76620.4,0.14,-0.02341,3e-05,2.04061]
[1776771684661,58.15,76615.85,0.14,-0.02352,3e-05,2.04896]
[1776771689696,58.14,76611.98,0.14,-0.02362,3e-05,2.05598]
[1776771694731,58.14,76609.21,0.14,-0.02364,3e-05,2.05683]
[1776771699766,58.14,76607.91,0.14,-0.02368,3e-05,2.05904]
[1776771704801,58.15,76612.83,0.14,-0.02356,3e-05,2.05043]
[1776771707822,58.15,76622.56,0.14,-0.02332,3e-05,2.03341]
[1776771712857,58.17,76628.92,0.14,-0.02318,3e-05,2.02361]
[1776771717892,58.18,76634.63,0.14,-0.02307,3e-05,2.01513]
[1776771722927,58.19,76633.92,0.14,-0.02309,3e-05,2.01691]
[1776771727962,58.19,76633.88,0.14,-0.0231,3e-05,2.01745]
[1776771734004,58.21,76632.96,0.14,-0.02316,3e-05,2.02167]
[1776771739051,58.22,76622.07,0.14,-0.02346,3e-05,2.04393]
[1776771744086,58.24,76625.89,0.14,-0.02339,3e-05,2.03875]
[1776771749126,58.25,76623.15,0.14,-0.02349,3e-05,2.04584]
[1776771754161,58.27,76627.84,0.14,-0.02335,3e-05,2.03499]
[1776771760203,58.29,76628.71,0.14,-0.02336,3e-05,2.03581]
[1776771765238,58.3,76629.93,0.14,-0.02336,3e-05,2.03555]
[1776771770277,58.31,76630.45,0.14,-0.02337,3e-05,2.03657]
[1776771775308,58.33,76631.33,0.14,-0.02338,3e-05,2.0369]
[1776771780344,58.34,76631.12,0.14,-0.02341,3e-05,2.03924]
[1776771785379,58.36,76631.15,0.14,-0.02344,3e-05,2.04149]
[1776771790414,58.37,76631.39,0.14,-0.02346,3e-05,2.04294]
[1776771795449,58.39,76632.0,0.14,-0.02347,3e-05,2.04369]
[1776771800483,58.4,76631.53,0.14,-0.02351,3e-05,2.04642]
[1776771805519,58.42,76631.2,0.14,-0.02354,3e-05,2.04888]
[1776771811561,58.43,76631.53,0.14,-0.02352,3e-05,2.04633]
[1776771815500,58.43,76631.69,0.14,-0.02351,3e-05,2.04589]
[1776771815635,58.43,76631.08,0.14,-0.02353,3e-05,2.04702]
[1776771816614,58.43,76542.73,0.14,-0.0259,3e-05,2.21638]
[1776771817163,58.43,76542.73,0.14,-0.0259,3e-05,2.21638]
[1776771817621,58.38,76503.72,0.14,-0.02691,3e-05,2.28761]
[1776771821642,58.38,76494.62,0.14,-0.02718,3e-05,2.30601]
[1776771823655,58.38,76509.45,0.14,-0.02675,3e-05,2.27594]
[1776771824668,58.38,76519.23,0.14,-0.02647,3e-05,2.25631]
[1776771825671,58.38,76532.89,0.14,-0.02608,3e-05,2.22907]
[1776771830709,58.38,76535.18,0.14,-0.02602,3e-05,2.2249]
[1776771835743,58.39,76528.98,0.14,-0.0262,3e-05,2.23751]
[1776771840782,58.39,76521.08,0.14,-0.02643,3e-05,2.25344]
[1776771845817,58.39,76516.81,0.14,-0.02655,3e-05,2.26205]
[1776771851114,58.39,76524.13,0.14,-0.02634,3e-05,2.24738]
[1776771855641,58.38,76505.2,0.14,-0.02686,3e-05,2.28372]
[1776771861931,58.36,76496.59,0.14,-0.02707,3e-05,2.29835]
[1776771866966,58.34,76494.55,0.14,-0.02709,3e-05,2.3001]
[1776771872003,58.32,76497.38,0.14,-0.02693,3e-05,2.28753]
[1776771878046,58.3,76494.13,0.14,-0.02697,3e-05,2.29039]
[1776771883080,58.28,76490.29,0.14,-0.02705,3e-05,2.29571]
[1776771888115,58.28,76493.07,0.14,-0.02696,3e-05,2.28957]
[1776771894157,58.27,76490.27,0.14,-0.02704,3e-05,2.29484]
[1776771899192,58.27,76488.0,0.14,-0.0271,3e-05,2.29911]
[1776771904227,58.27,76474.95,0.14,-0.02748,3e-05,2.32545]
[1776771908258,58.27,76460.76,0.14,-0.02789,3e-05,2.3542]
[1776771913293,58.26,76468.62,0.14,-0.02764,3e-05,2.33724]
[1776771918328,58.26,76467.03,0.14,-0.02768,3e-05,2.33986]
[1776771923505,58.25,76462.63,0.14,-0.02781,3e-05,2.34854]
[1776771923618,58.25,76462.63,0.14,-0.02781,3e-05,2.34854]
[1776771923686,58.25,76461.25,0.14,-0.02785,3e-05,2.35132]
[1776771929541,58.25,76465.58,0.14,-0.02771,3e-05,2.34145]
[1776771930376,58.25,76465.58,0.14,-0.02771,3e-05,2.34145]
[1776771930550,58.25,76478.11,0.14,-0.02733,3e-05,2.31561]
[1776771935585,58.25,76480.6,0.14,-0.02721,3e-05,2.30606]
[1776771940620,58.25,76481.59,0.14,-0.02718,3e-05,2.30402]
[1776771943187,58.25,76480.56,0.14,-0.02721,3e-05,2.30613]
[1776771943291,58.25,76480.56,0.14,-0.02721,3e-05,2.30613]
[1776771943641,58.25,76480.59,0.14,-0.02721,3e-05,2.30607]
[1776771948676,58.24,76475.87,0.14,-0.02735,3e-05,2.31566]
[1776771950134,58.24,76475.48,0.14,-0.02736,3e-05,2.31646]
[1776771955725,58.24,76476.26,0.14,-0.02734,3e-05,2.31472]
[1776771960760,58.24,76486.88,0.14,-0.02702,3e-05,2.29293]
[1776771964788,58.24,76472.94,0.14,-0.02743,3e-05,2.32139]
[1776771969824,58.24,76469.02,0.14,-0.02754,3e-05,2.32917]
[1776771974858,58.24,76465.56,0.14,-0.02764,3e-05,2.33595]
[1776771980901,58.24,76463.4,0.14,-0.0277,3e-05,2.34005]
[1776771986564,58.23,76464.83,0.14,-0.02765,3e-05,2.33663]
[1776771991979,58.23,76454.89,0.14,-0.02789,3e-05,2.35224]
[1776771997015,58.23,76456.26,0.14,-0.02785,3e-05,2.34902]
[1776772004116,58.22,76459.8,0.14,-0.02773,3e-05,2.34136]
[1776772006704,58.22,76462.08,0.14,-0.02766,3e-05,2.33624]
[1776772010109,58.22,76463.63,0.14,-0.02761,3e-05,2.33286]
[1776772016774,58.22,76462.76,0.14,-0.02763,3e-05,2.33428]
[1776772022196,58.22,76462.0,0.14,-0.02765,3e-05,2.33556]
[1776772027234,58.21,76461.77,0.14,-0.02765,3e-05,2.33575]
[1776772032269,58.21,76464.02,0.14,-0.02758,3e-05,2.33081]
[1776772037304,58.21,76461.61,0.14,-0.02765,3e-05,2.33553]
[1776772042341,58.21,76460.92,0.14,-0.02767,3e-05,2.33667]
[1776772047374,58.21,76463.42,0.14,-0.02759,3e-05,2.33121]
[1776772055430,58.2,76462.45,0.14,-0.02756,3e-05,2.32836]
[1776772058451,58.2,76480.41,0.14,-0.02703,3e-05,2.29149]
[1776772064493,58.2,76476.14,0.14,-0.02716,3e-05,2.30022]
[1776772070535,58.2,76469.47,0.14,-0.02735,3e-05,2.3138]
[1776772075570,58.2,76470.46,0.14,-0.02732,3e-05,2.31172]
[1776772080605,58.2,76468.66,0.14,-0.02738,3e-05,2.31534]
[1776772085641,58.2,76467.74,0.14,-0.0274,3e-05,2.31713]
[1776772090676,58.2,76465.99,0.14,-0.02745,3e-05,2.3206]
[1776772093942,58.2,76469.14,0.14,-0.02736,3e-05,2.3141]
[1776772094704,58.2,76469.18,0.14,-0.02736,3e-05,2.31399]
[1776772099744,58.2,76468.95,0.14,-0.02736,3e-05,2.31443]
[1776772104779,58.2,76469.05,0.14,-0.02736,3e-05,2.31417]
[1776772109818,58.2,76469.23,0.14,-0.02735,3e-05,2.31374]
[1776772114855,58.2,76469.56,0.14,-0.02729,3e-05,2.30861]
[1776772119888,58.2,76469.7,0.14,-0.02729,3e-05,2.3083]
[1776772124923,58.2,76469.16,0.14,-0.0273,3e-05,2.3094]
[1776772130969,58.2,76468.92,0.14,-0.02731,3e-05,2.30985]
[1776772136004,58.2,76469.13,0.14,-0.0273,3e-05,2.30938]
[1776772141041,58.2,76472.98,0.14,-0.02719,3e-05,2.30149]
[1776772146076,58.2,76472.35,0.14,-0.02721,3e-05,2.30279]
[1776772151111,58.2,76472.32,0.14,-0.02721,3e-05,2.30287]
[1776772156146,58.2,76468.99,0.14,-0.02731,3e-05,2.30967]
[1776772161182,58.2,76463.87,0.14,-0.02746,3e-05,2.32012]
[1776772166216,58.2,76462.97,0.14,-0.02748,3e-05,2.32188]
[1776772171251,58.2,76457.54,0.14,-0.02759,3e-05,2.32846]
[1776772176286,58.19,76459.22,0.14,-0.02754,3e-05,2.32481]
[1776772181327,58.19,76459.29,0.14,-0.02754,3e-05,2.3245]
[1776772187972,58.19,76461.26,0.14,-0.02748,3e-05,2.32025]
[1776772193411,58.19,76457.83,0.14,-0.02758,3e-05,2.32719]
[1776772201467,58.19,76458.4,0.14,-0.02755,3e-05,2.32569]
[1776772207741,58.19,76459.3,0.14,-0.02752,3e-05,2.3237]
[1776772213526,58.19,76459.61,0.14,-0.02751,3e-05,2.32283]
[1776772219597,58.18,76470.46,0.14,-0.02719,3e-05,2.30036]
[1776772224632,58.18,76471.09,0.14,-0.02717,3e-05,2.29911]
[1776772229667,58.19,76472.45,0.14,-0.02713,3e-05,2.29641]
[1776772234702,58.19,76478.63,0.14,-0.0269,3e-05,2.27953]
[1776772238729,58.19,76487.32,0.14,-0.02666,3e-05,2.26219]
[1776772240842,58.19,76487.5,0.14,-0.02665,3e-05,2.26189]
[1776772240931,58.19,76488.14,0.14,-0.02663,3e-05,2.26059]
[1776772241858,58.19,76488.14,0.14,-0.02663,3e-05,2.26059]
[1776772241884,58.19,76485.14,0.14,-0.02672,3e-05,2.26671]
[1776772247799,58.19,76482.37,0.14,-0.0268,3e-05,2.27261]
[1776772253841,58.19,76486.49,0.14,-0.02669,3e-05,2.26449]
[1776772258880,58.19,76491.54,0.14,-0.02655,3e-05,2.2546]
[1776772264015,58.2,76496.05,0.14,-0.02642,3e-05,2.24573]
[1776772264102,58.2,76499.29,0.14,-0.02633,3e-05,2.23946]
[1776772265096,58.2,76508.24,0.14,-0.02608,3e-05,2.22167]
[1776772266621,58.2,76508.06,0.14,-0.02608,3e-05,2.22215]
[1776772266937,58.2,76507.93,0.14,-0.02609,3e-05,2.2224]
[1776772267345,58.2,76507.93,0.14,-0.02609,3e-05,2.2224]
[1776772267942,58.2,76508.46,0.14,-0.02608,3e-05,2.22158]
[1776772270372,58.2,76508.11,0.14,-0.02609,3e-05,2.22251]
[1776772271070,58.2,76508.11,0.14,-0.02609,3e-05,2.22251]
[1776772271498,58.2,76506.87,0.14,-0.02613,3e-05,2.2251]
[1776772271971,58.2,76506.74,0.14,-0.02613,3e-05,2.22536]
[1776772277005,58.21,76508.26,0.14,-0.02609,3e-05,2.22291]
[1776772280005,58.21,76508.86,0.14,-0.02608,3e-05,2.22195]
[1776772280026,58.21,76508.77,0.14,-0.02608,3e-05,2.22225]
[1776772280587,58.21,76508.77,0.14,-0.02608,3e-05,2.22225]
[1776772281034,58.21,76507.65,0.14,-0.02612,3e-05,2.2246]
[1776772286069,58.21,76507.81,0.14,-0.02612,3e-05,2.22486]
[1776772291103,58.22,76510.34,0.14,-0.02601,3e-05,2.21604]
[1776772292291,58.22,76510.21,0.14,-0.02602,3e-05,2.21642]
[1776772293117,58.22,76510.48,0.14,-0.02601,3e-05,2.216]
[1776772293968,58.22,76510.48,0.14,-0.02601,3e-05,2.216]
[1776772294125,58.22,76510.66,0.14,-0.02601,3e-05,2.21577]
[1776772295310,58.22,76510.66,0.14,-0.02601,3e-05,2.21577]
[1776772296139,58.22,76511.08,0.14,-0.026,3e-05,2.21518]
[1776772296730,58.22,76511.08,0.14,-0.026,3e-05,2.21518]
[1776772296789,58.22,76511.3,0.14,-0.02599,3e-05,2.21486]
[1776772297418,58.22,76511.3,0.14,-0.02599,3e-05,2.21486]
[1776772297505,58.22,76511.47,0.14,-0.02599,3e-05,2.21453]
[1776772307218,58.23,76513.17,0.14,-0.02596,3e-05,2.21238]
[1776772312253,58.24,76513.02,0.14,-0.02597,3e-05,2.21329]
[1776772317288,58.24,76513.28,0.14,-0.02597,3e-05,2.21336]
[1776772322323,58.24,76515.14,0.14,-0.02593,3e-05,2.21026]
[1776772327358,58.25,76515.65,0.14,-0.02592,3e-05,2.20984]
[1776772330648,58.25,76505.32,0.14,-0.02622,3e-05,2.23087]
[1776772336420,58.25,76504.12,0.14,-0.02626,3e-05,2.23358]
[1776772341456,58.26,76498.05,0.14,-0.02644,3e-05,2.24612]
[1776772346491,58.26,76498.36,0.14,-0.02643,3e-05,2.24572]
[1776772351526,58.26,76497.71,0.14,-0.02641,3e-05,2.24291]
[1776772356567,58.26,76485.69,0.14,-0.02676,3e-05,2.26735]
[1776772364622,58.26,76483.47,0.14,-0.02682,3e-05,2.27198]
[1776772369957,58.26,76484.3,0.14,-0.0268,3e-05,2.27036]
[1776772372021,58.26,76493.99,0.14,-0.02652,3e-05,2.2509]
[1776772379308,58.27,76494.32,0.14,-0.02651,3e-05,2.25053]
[1776772385772,58.27,76493.33,0.14,-0.02655,3e-05,2.25295]
[1776772391814,58.27,76491.06,0.14,-0.02662,3e-05,2.25779]
[1776772394835,58.27,76499.74,0.14,-0.02637,3e-05,2.24053]
[1776772399870,58.28,76505.56,0.14,-0.02621,3e-05,2.22952]
[1776772404905,58.28,76505.5,0.14,-0.02622,3e-05,2.23004]
[1776772406000,58.28,76495.95,0.14,-0.0265,3e-05,2.24934]
[1776772411954,58.28,76496.36,0.14,-0.02644,3e-05,2.24442]
[1776772416989,58.28,76495.38,0.14,-0.02647,3e-05,2.24666]
[1776772422025,58.29,76492.82,0.14,-0.02655,3e-05,2.25203]
[1776772427060,58.29,76490.16,0.14,-0.02663,3e-05,2.25758]
[1776772435116,58.29,76488.7,0.14,-0.02668,3e-05,2.26084]
[1776772440153,58.29,76487.99,0.14,-0.0267,3e-05,2.2625]
[1776772444179,58.29,76472.93,0.14,-0.02714,3e-05,2.29311]
[1776772449214,58.29,76465.55,0.14,-0.02735,3e-05,2.30808]
[1776772454249,58.29,76465.87,0.14,-0.02734,3e-05,2.30725]
[1776772460291,58.29,76463.9,0.14,-0.0274,3e-05,2.31107]
[1776772465326,58.29,76461.41,0.14,-0.02747,3e-05,2.31595]
[1776772472379,58.29,76459.17,0.14,-0.02748,3e-05,2.31583]
[1776772477413,58.28,76462.53,0.14,-0.02738,3e-05,2.30872]
[1776772482444,58.28,76462.21,0.14,-0.02739,3e-05,2.30926]
[1776772487479,58.28,76458.0,0.14,-0.02751,3e-05,2.31769]
[1776772496544,58.28,76459.03,0.14,-0.02747,3e-05,2.31526]
[1776772501582,58.28,76460.35,0.14,-0.02743,3e-05,2.31238]
[1776772510239,58.28,76457.76,0.14,-0.0275,3e-05,2.3174]
[1776772520309,58.27,76461.84,0.14,-0.02738,3e-05,2.30858]
[1776772525749,58.27,76467.74,0.14,-0.0272,3e-05,2.29645]
[1776772530783,58.27,76469.05,0.14,-0.02716,3e-05,2.29377]
[1776772533230,58.27,76481.54,0.14,-0.02675,3e-05,2.26401]
[1776772538841,58.27,76475.08,0.14,-0.02694,3e-05,2.27733]
[1776772543876,58.27,76466.92,0.14,-0.02718,3e-05,2.29405]
[1776772548910,58.28,76464.9,0.14,-0.02724,3e-05,2.2982]
[1776772553946,58.28,76470.45,0.14,-0.02708,3e-05,2.28689]
[1776772558981,58.28,76474.75,0.14,-0.02695,3e-05,2.27824]
[1776772562002,58.28,76465.93,0.14,-0.02721,3e-05,2.29625]
[1776772567038,58.28,76463.86,0.14,-0.02727,3e-05,2.30046]
[1776772571065,58.28,76452.96,0.14,-0.0276,3e-05,2.32274]
[1776772576100,58.27,76454.41,0.14,-0.02755,3e-05,2.31954]
[1776772581135,58.27,76454.59,0.14,-0.02754,3e-05,2.31897]
[1776772583152,58.27,76444.6,0.14,-0.02784,3e-05,2.33949]
[1776772586170,58.27,76429.76,0.14,-0.02828,3e-05,2.36996]
[1776772591209,58.27,76430.56,0.14,-0.0282,3e-05,2.36331]
[1776772596244,58.26,76429.48,0.14,-0.02822,3e-05,2.3649]
[1776772601278,58.26,76432.48,0.14,-0.02813,3e-05,2.35828]
[1776772606313,58.26,76429.82,0.14,-0.0282,3e-05,2.36336]
[1776772611348,58.25,76430.18,0.14,-0.02818,3e-05,2.36216]
[1776772617391,58.25,76429.43,0.14,-0.0282,3e-05,2.36321]
[1776772625447,58.24,76428.08,0.14,-0.02823,3e-05,2.36533]
[1776772631090,58.24,76427.67,0.14,-0.02824,3e-05,2.36569]
[1776772636524,58.24,76448.18,0.14,-0.02761,3e-05,2.32276]
[1776772641559,58.24,76454.02,0.14,-0.02744,3e-05,2.31072]
[1776772646595,58.24,76455.94,0.14,-0.02738,3e-05,2.30679]
[1776772651632,58.24,76461.23,0.14,-0.02718,3e-05,2.29159]
[1776772656665,58.24,76463.17,0.14,-0.02712,3e-05,2.28775]
[1776772662712,58.24,76462.22,0.14,-0.02715,3e-05,2.28985]
[1776772668755,58.24,76461.64,0.14,-0.02717,3e-05,2.29117]
[1776772673790,58.24,76462.56,0.14,-0.02715,3e-05,2.28942]
[1776772678826,58.24,76464.97,0.14,-0.02708,3e-05,2.2846]
[1776772683861,58.24,76464.02,0.14,-0.02711,3e-05,2.28668]
[1776772687050,58.24,76479.18,0.14,-0.02667,3e-05,2.25606]
[1776772688976,58.25,76489.53,0.14,-0.02637,3e-05,2.23535]
[1776772694287,58.24,76489.35,0.14,-0.02637,3e-05,2.2353]
[1776772699974,58.23,76493.15,0.14,-0.02623,3e-05,2.22547]
[1776772705011,58.22,76490.93,0.14,-0.02627,3e-05,2.22834]
[1776772710044,58.2,76493.36,0.14,-0.02618,3e-05,2.22187]
[1776772715079,58.19,76496.99,0.14,-0.026,3e-05,2.20874]
[1776772720113,58.18,76499.38,0.14,-0.02592,3e-05,2.20257]
[1776772725149,58.17,76502.29,0.14,-0.02581,3e-05,2.19539]
[1776772730184,58.16,76501.98,0.14,-0.0258,3e-05,2.19464]
[1776772735219,58.15,76501.13,0.14,-0.02581,3e-05,2.19498]
[1776772740255,58.14,76501.77,0.14,-0.02577,3e-05,2.19236]
[1776772745289,58.13,76504.29,0.14,-0.02568,3e-05,2.1858]
[1776772750324,58.13,76501.38,0.14,-0.02575,3e-05,2.19051]
[1776772755361,58.12,76501.57,0.14,-0.02572,3e-05,2.18883]
[1776772762409,58.1,76502.27,0.14,-0.02568,3e-05,2.18565]
[1776772767444,58.09,76497.49,0.14,-0.02579,3e-05,2.1935]
[1776772772479,58.08,76498.26,0.14,-0.0257,3e-05,2.18658]
[1776772777515,58.07,76500.73,0.14,-0.02561,3e-05,2.18016]
[1776772782550,58.07,76499.88,0.14,-0.02562,3e-05,2.18084]
[1776772784563,58.07,76483.15,0.14,-0.0261,3e-05,2.21395]
[1776772789600,58.05,76473.57,0.14,-0.02634,3e-05,2.23118]
[1776772794633,58.04,76472.72,0.14,-0.02635,3e-05,2.2315]
[1776772799668,58.03,76469.93,0.14,-0.0264,3e-05,2.23507]
[1776772804709,58.02,76472.17,0.14,-0.02632,3e-05,2.22939]
[1776772809749,58.01,76487.56,0.14,-0.02586,3e-05,2.19708]
[1776772814782,58.0,76492.05,0.14,-0.02571,3e-05,2.18689]
[1776772816798,58.0,76503.54,0.14,-0.02539,3e-05,2.16401]
[1776772821837,57.99,76497.94,0.14,-0.02552,3e-05,2.17376]
[1776772823848,57.99,76488.68,0.14,-0.02578,3e-05,2.19161]
[1776772828880,57.98,76490.12,0.14,-0.02572,3e-05,2.18749]
[1776772833915,57.97,76491.54,0.14,-0.02561,3e-05,2.17914]
[1776772838950,57.96,76492.49,0.14,-0.02558,3e-05,2.17632]
[1776772841971,57.96,76502.05,0.14,-0.0253,3e-05,2.15662]
[1776772847014,57.95,76497.74,0.14,-0.0254,3e-05,2.16431]
[1776772848617,57.95,76469.44,0.14,-0.0262,3e-05,2.22029]
[1776772854057,57.95,76468.13,0.14,-0.02624,3e-05,2.22298]
[1776772859157,57.94,76466.61,0.14,-0.02626,3e-05,2.2245]
[1776772864189,57.92,76468.45,0.14,-0.02618,3e-05,2.21872]
[1776772865193,57.92,76478.6,0.14,-0.02589,3e-05,2.19843]
[1776772870228,57.91,76481.33,0.14,-0.0258,3e-05,2.19179]
[1776772877277,57.9,76482.42,0.14,-0.02574,3e-05,2.18771]
[1776772878854,57.9,76471.2,0.14,-0.02605,3e-05,2.20983]
[1776772884897,57.89,76468.06,0.14,-0.02612,3e-05,2.21435]
[1776772890368,57.88,76477.17,0.14,-0.02584,3e-05,2.19447]
[1776772892382,57.87,76483.97,0.14,-0.02559,3e-05,2.17616]
[1776772898425,57.86,76483.87,0.14,-0.02557,3e-05,2.17499]
[1776772903459,57.85,76483.37,0.14,-0.02557,3e-05,2.17483]
[1776772906480,57.85,76497.4,0.14,-0.02517,3e-05,2.14672]
[1776772911518,57.84,76501.87,0.14,-0.02503,3e-05,2.13695]
[1776772916553,57.84,76499.98,0.14,-0.02507,3e-05,2.13981]
[1776772918567,57.84,76514.65,0.14,-0.02467,3e-05,2.11097]
[1776772922595,57.83,76504.48,0.14,-0.02494,3e-05,2.1302]
[1776772927634,57.83,76500.97,0.14,-0.02502,3e-05,2.13628]
[1776772931670,57.82,76488.45,0.14,-0.02536,3e-05,2.16008]
[1776772932670,57.82,76478.84,0.14,-0.02563,3e-05,2.17884]
[1776772937705,57.81,76479.41,0.14,-0.0256,3e-05,2.17648]
[1776772942741,57.8,76479.65,0.14,-0.02556,3e-05,2.17418]
[1776772943747,57.79,76498.94,0.14,-0.02502,3e-05,2.13573]
[1776772948782,57.78,76505.65,0.14,-0.0248,3e-05,2.12034]
[1776772953816,57.76,76503.49,0.14,-0.02478,3e-05,2.11804]
[1776772958852,57.77,76503.81,0.14,-0.02478,3e-05,2.11812]
[1776772963891,57.78,76500.19,0.14,-0.0249,3e-05,2.12657]
[1776772968927,57.79,76502.78,0.14,-0.02485,3e-05,2.1229]
[1776772973960,57.8,76499.04,0.14,-0.02497,3e-05,2.13153]
[1776772976982,57.8,76488.24,0.14,-0.02528,3e-05,2.15342]
[1776772982018,57.81,76487.63,0.14,-0.02531,3e-05,2.1557]
[1776772987054,57.82,76487.12,0.14,-0.02534,3e-05,2.15774]
[1776772992089,57.81,76485.45,0.14,-0.02537,3e-05,2.15994]
[1776772997124,57.8,76479.41,0.14,-0.02553,3e-05,2.17073]
[1776773003167,57.79,76481.02,0.14,-0.02546,3e-05,2.16616]
[1776773009208,57.78,76481.02,0.14,-0.02544,3e-05,2.1648]
[1776773014244,57.77,76481.76,0.14,-0.02536,3e-05,2.15794]
[1776773020286,57.76,76474.84,0.14,-0.02554,3e-05,2.17027]
[1776773025319,57.75,76463.1,0.14,-0.02585,3e-05,2.19242]
[1776773028341,57.75,76454.39,0.14,-0.02609,3e-05,2.20898]
[1776773033958,57.74,76453.0,0.14,-0.0261,3e-05,2.20997]
[1776773037404,57.73,76462.81,0.14,-0.02581,3e-05,2.18945]
[1776773042438,57.72,76458.98,0.14,-0.0259,3e-05,2.1958]
[1776773047474,57.71,76453.4,0.14,-0.02604,3e-05,2.20562]
[1776773052510,57.7,76443.0,0.14,-0.02632,3e-05,2.22514]
[1776773055553,57.7,76426.22,0.14,-0.02681,3e-05,2.25911]
[1776773056549,57.7,76410.37,0.14,-0.02728,3e-05,2.29172]
[1776773060577,57.7,76397.42,0.14,-0.02767,3e-05,2.31853]
[1776773063599,57.7,76388.28,0.14,-0.02795,3e-05,2.33744]
[1776773065612,57.7,76378.82,0.14,-0.02823,3e-05,2.35714]
[1776773069640,57.69,76387.62,0.14,-0.02796,3e-05,2.33824]
[1776773074675,57.69,76394.08,0.14,-0.02771,3e-05,2.31985]
[1776773078708,57.69,76406.6,0.14,-0.02733,3e-05,2.29367]
[1776773083741,57.69,76410.04,0.14,-0.02722,3e-05,2.28656]
[1776773088776,57.69,76406.95,0.14,-0.02731,3e-05,2.29292]
[1776773093813,57.68,76409.75,0.14,-0.02722,3e-05,2.2863]
[1776773098850,57.67,76408.33,0.14,-0.02723,3e-05,2.28713]
[1776773103882,57.66,76405.73,0.14,-0.02728,3e-05,2.29084]
[1776773107920,57.66,76397.24,0.14,-0.02753,3e-05,2.30794]
[1776773112948,57.65,76401.63,0.14,-0.0274,3e-05,2.29874]
[1776773117983,57.65,76401.49,0.14,-0.0274,3e-05,2.29901]
[1776773123135,57.65,76402.84,0.14,-0.02736,3e-05,2.29623]
[1776773125041,57.66,76421.09,0.14,-0.02682,3e-05,2.2588]
[1776773130075,57.65,76420.03,0.14,-0.02683,3e-05,2.25966]
[1776773135110,57.64,76426.43,0.14,-0.02659,3e-05,2.24185]
[1776773140145,57.63,76426.23,0.14,-0.02658,3e-05,2.24077]
[1776773145180,57.62,76429.37,0.14,-0.02646,3e-05,2.23295]
[1776773150215,57.61,76434.67,0.14,-0.02629,3e-05,2.22092]
[1776773155250,57.6,76428.6,0.14,-0.02645,3e-05,2.23185]
[1776773160285,57.6,76433.86,0.14,-0.02628,3e-05,2.21987]
[1776773165324,57.59,76435.22,0.14,-0.02623,3e-05,2.21674]
[1776773170359,57.6,76433.01,0.14,-0.02631,3e-05,2.22211]
[1776773175394,57.6,76425.44,0.14,-0.02654,3e-05,2.23826]
[1776773180430,57.61,76421.64,0.14,-0.02666,3e-05,2.2466]
[1776773185464,57.61,76427.24,0.14,-0.02651,3e-05,2.23582]
[1776773191506,57.62,76431.38,0.14,-0.02635,3e-05,2.22378]
[1776773194528,57.62,76441.94,0.14,-0.02605,3e-05,2.20287]
[1776773199562,57.61,76436.31,0.14,-0.0262,3e-05,2.21331]
[1776773205603,57.61,76441.17,0.14,-0.02605,3e-05,2.20273]
[1776773208627,57.61,76450.96,0.14,-0.02577,3e-05,2.18319]
[1776773213673,57.6,76456.86,0.14,-0.02558,3e-05,2.17032]
[1776773218695,57.59,76456.81,0.14,-0.02557,3e-05,2.16939]
[1776773223730,57.59,76446.76,0.14,-0.02584,3e-05,2.18842]
[1776773227760,57.58,76436.31,0.14,-0.02613,3e-05,2.20842]
[1776773232793,57.58,76436.61,0.14,-0.02611,3e-05,2.20731]
[1776773237829,57.58,76436.51,0.14,-0.02613,3e-05,2.20828]
[1776773242863,57.58,76437.58,0.14,-0.02609,3e-05,2.20607]
[1776773247901,57.58,76441.54,0.14,-0.02597,3e-05,2.19722]
[1776773252937,57.58,76447.49,0.14,-0.02576,3e-05,2.18147]
[1776773257972,57.58,76454.54,0.14,-0.02556,3e-05,2.16763]
[1776773260994,57.58,76442.42,0.14,-0.02589,3e-05,2.19121]
[1776773266028,57.58,76441.4,0.14,-0.02593,3e-05,2.19336]
[1776773271066,57.58,76439.0,0.14,-0.02601,3e-05,2.19907]
[1776773276101,57.59,76439.22,0.14,-0.02602,3e-05,2.19965]
[1776773281136,57.59,76445.82,0.14,-0.02583,3e-05,2.18692]
[1776773282159,57.59,76457.11,0.14,-0.02551,3e-05,2.16421]
[1776773286174,57.59,76466.46,0.14,-0.02523,3e-05,2.14498]
[1776773291211,57.58,76469.44,0.14,-0.02514,3e-05,2.13835]
[1776773296242,57.58,76476.9,0.14,-0.02492,3e-05,2.12306]
[1776773301277,57.57,76473.52,0.14,-0.02501,3e-05,2.12905]
[1776773306313,57.57,76477.36,0.14,-0.02489,3e-05,2.12092]
[1776773311349,57.56,76473.12,0.14,-0.02495,3e-05,2.12435]
[1776773316383,57.56,76471.94,0.14,-0.02498,3e-05,2.12608]
[1776773321417,57.56,76467.84,0.14,-0.02509,3e-05,2.1335]
[1776773326453,57.55,76467.46,0.14,-0.02509,3e-05,2.13362]
[1776773331486,57.55,76468.45,0.14,-0.02505,3e-05,2.13108]
[1776773336524,57.54,76465.32,0.14,-0.02513,3e-05,2.13665]
[1776773341559,57.54,76463.14,0.14,-0.02518,3e-05,2.14029]
[1776773346594,57.53,76456.59,0.14,-0.02536,3e-05,2.15259]
[1776773347601,57.54,76447.07,0.14,-0.02563,3e-05,2.17178]
[1776773352653,57.54,76433.86,0.14,-0.02602,3e-05,2.19894]
[1776773355220,57.54,76422.39,0.14,-0.02636,3e-05,2.22262]
[1776773360690,57.55,76429.21,0.14,-0.02617,3e-05,2.20957]
[1776773365727,57.56,76434.62,0.14,-0.02603,3e-05,2.19955]
[1776773370760,57.56,76435.2,0.14,-0.02602,3e-05,2.19929]
[1776773375801,57.57,76436.31,0.14,-0.02596,3e-05,2.19357]
[1776773380838,57.57,76441.76,0.14,-0.02581,3e-05,2.18358]
[1776773385873,57.58,76442.53,0.14,-0.0258,3e-05,2.18302]
[1776773388893,57.59,76451.46,0.14,-0.02556,3e-05,2.16584]
[1776773393927,57.59,76454.39,0.14,-0.02549,3e-05,2.16112]
[1776773398963,57.6,76455.51,0.14,-0.02547,3e-05,2.15998]
[1776773403998,57.61,76450.89,0.14,-0.02562,3e-05,2.1702]
[1776773407018,57.61,76436.9,0.14,-0.02603,3e-05,2.19873]
[1776773409037,57.61,76428.31,0.14,-0.02628,3e-05,2.2163]
[1776773411055,57.62,76419.5,0.14,-0.02654,3e-05,2.23437]
[1776773416105,57.62,76416.04,0.14,-0.02665,3e-05,2.24171]
[1776773422132,57.62,76420.3,0.14,-0.02653,3e-05,2.23341]
[1776773427167,57.62,76415.75,0.14,-0.02667,3e-05,2.24311]
[1776773431193,57.63,76400.06,0.14,-0.02709,3e-05,2.27103]
[1776773436228,57.63,76398.61,0.14,-0.02713,3e-05,2.27405]
[1776773441267,57.62,76391.43,0.14,-0.02734,3e-05,2.2888]
[1776773446298,57.62,76397.03,0.14,-0.02717,3e-05,2.27707]
[1776773450326,57.62,76409.2,0.14,-0.02681,3e-05,2.25205]
[1776773455361,57.62,76409.39,0.14,-0.02681,3e-05,2.25168]
[1776773461405,57.62,76408.99,0.14,-0.02682,3e-05,2.25245]
[1776773466441,57.62,76413.97,0.14,-0.02667,3e-05,2.24228]
[1776773471474,57.62,76417.29,0.14,-0.02657,3e-05,2.23558]
[1776773476510,57.62,76412.67,0.14,-0.02671,3e-05,2.24501]
[1776773481544,57.62,76413.3,0.14,-0.02669,3e-05,2.24368]
[1776773486579,57.62,76414.27,0.14,-0.02666,3e-05,2.24167]
[1776773489809,57.62,76414.27,0.14,-0.02666,3e-05,2.24167]
[1776773490275,57.62,76412.32,0.14,-0.02672,3e-05,2.24562]
[1776773491514,57.62,76412.32,0.14,-0.02672,3e-05,2.24562]
[1776773491614,57.62,76405.26,0.14,-0.02688,3e-05,2.25559]
[1776773496648,57.62,76404.08,0.14,-0.02691,3e-05,2.25789]
[1776773499457,57.62,76393.12,0.14,-0.02724,3e-05,2.28036]
[1776773505777,57.62,76387.68,0.14,-0.0274,3e-05,2.29138]
[1776773513684,57.62,76382.64,0.14,-0.02754,3e-05,2.30138]
[1776773518806,57.61,76381.33,0.14,-0.02757,3e-05,2.30356]
[1776773520298,57.61,76381.33,0.14,-0.02757,3e-05,2.30356]
[1776773520328,57.61,76372.44,0.14,-0.02784,3e-05,2.32206]
[1776773521413,57.61,76372.44,0.14,-0.02784,3e-05,2.32206]
[1776773521512,57.61,76360.29,0.14,-0.0282,3e-05,2.34654]
[1776773523841,57.6,76352.0,0.14,-0.02846,3e-05,2.36378]
[1776773529223,57.6,76353.17,0.14,-0.02841,3e-05,2.3606]
[1776773529300,57.6,76352.24,0.14,-0.02844,3e-05,2.36241]
[1776773531008,57.6,76362.9,0.14,-0.0281,3e-05,2.33956]
[1776773531813,57.6,76362.9,0.14,-0.0281,3e-05,2.33956]
[1776773531913,57.59,76367.19,0.14,-0.02797,3e-05,2.33041]
[1776773536931,57.59,76366.49,0.14,-0.02798,3e-05,2.33139]
[1776773541969,57.59,76368.25,0.14,-0.02792,3e-05,2.32728]
[1776773548013,57.59,76366.01,0.14,-0.02798,3e-05,2.33156]
[1776773554054,57.58,76363.27,0.14,-0.02801,3e-05,2.33239]
[1776773562110,57.58,76363.25,0.14,-0.02801,3e-05,2.33198]
[1776773569657,57.58,76362.28,0.14,-0.02803,3e-05,2.33376]
[1776773572476,57.58,76353.61,0.14,-0.0283,3e-05,2.35185]
[1776773573334,57.58,76335.53,0.14,-0.02886,3e-05,2.39018]
[1776773579232,57.57,76321.29,0.14,-0.0293,3e-05,2.41996]
[1776773582906,57.57,76321.2,0.14,-0.02929,3e-05,2.41959]
[1776773583260,57.56,76323.2,0.14,-0.02923,3e-05,2.41508]
[1776773583734,57.56,76323.2,0.14,-0.02923,3e-05,2.41508]
[1776773584268,57.56,76323.52,0.14,-0.02921,3e-05,2.41421]
[1776773586281,57.56,76332.08,0.14,-0.02894,3e-05,2.39544]
[1776773589302,57.56,76343.07,0.14,-0.02859,3e-05,2.37152]
[1776773594337,57.55,76348.13,0.14,-0.02842,3e-05,2.36023]
[1776773599373,57.55,76347.69,0.14,-0.02843,3e-05,2.36065]
[1776773602394,57.55,76358.81,0.14,-0.02808,3e-05,2.33682]
[1776773607430,57.55,76363.98,0.14,-0.02791,3e-05,2.32567]
[1776773612467,57.54,76364.51,0.14,-0.02784,3e-05,2.31972]
[1776773617500,57.54,76363.58,0.14,-0.02787,3e-05,2.32144]
[1776773619525,57.54,76372.97,0.14,-0.02758,3e-05,2.30176]
[1776773621531,57.54,76382.2,0.14,-0.0273,3e-05,2.28254]
[1776773626566,57.54,76383.82,0.14,-0.02725,3e-05,2.27925]
[1776773629587,57.54,76373.64,0.14,-0.02756,3e-05,2.30042]
[1776773634622,57.54,76371.97,0.14,-0.02761,3e-05,2.30385]
[1776773639657,57.54,76371.25,0.14,-0.02763,3e-05,2.3053]
[1776773644692,57.54,76365.45,0.14,-0.02781,3e-05,2.31731]
[1776773649727,57.54,76359.65,0.14,-0.02798,3e-05,2.32922]
[1776773654762,57.54,76360.51,0.14,-0.02795,3e-05,2.3271]
[1776773659798,57.53,76356.52,0.14,-0.02807,3e-05,2.33514]
[1776773664832,57.53,76348.1,0.14,-0.02832,3e-05,2.35241]
[1776773667608,57.53,76348.0,0.14,-0.02832,3e-05,2.35252]
[1776773667677,57.53,76347.04,0.14,-0.02835,3e-05,2.35445]
[1776773668518,57.53,76347.04,0.14,-0.02835,3e-05,2.35445]
[1776773668713,57.53,76319.3,0.14,-0.02922,3e-05,2.41368]
[1776773669096,57.53,76319.3,0.14,-0.02922,3e-05,2.41368]
[1776773669150,57.53,76302.26,0.14,-0.02977,3e-05,2.45056]
[1776773669950,57.53,76302.26,0.14,-0.02977,3e-05,2.45056]
[1776773670045,57.53,76306.28,0.14,-0.02964,3e-05,2.44159]
[1776773674918,57.52,76305.5,0.14,-0.02959,3e-05,2.43762]
[1776773675062,57.52,76305.5,0.14,-0.02959,3e-05,2.43762]
[1776773675605,57.52,76305.5,0.14,-0.02959,3e-05,2.43762]
[1776773675706,57.52,76300.6,0.14,-0.02975,3e-05,2.4478]
[1776773676259,57.52,76300.6,0.14,-0.02975,3e-05,2.4478]
[1776773676266,57.52,76297.48,0.14,-0.02985,3e-05,2.45461]
[1776773676836,57.52,76297.48,0.14,-0.02985,3e-05,2.45461]
[1776773677075,57.52,76297.48,0.14,-0.02985,3e-05,2.45461]
[1776773677608,57.52,76297.48,0.14,-0.02985,3e-05,2.45461]
[1776773677678,57.51,76298.47,0.14,-0.02981,3e-05,2.4519]
[1776773682980,57.5,76299.53,0.14,-0.02975,3e-05,2.44821]
[1776773685094,57.5,76299.67,0.14,-0.02974,3e-05,2.44762]
[1776773685191,57.5,76299.22,0.14,-0.02975,3e-05,2.44832]
[1776773687843,57.49,76299.29,0.14,-0.02974,3e-05,2.44731]
[1776773688003,57.49,76299.6,0.14,-0.02973,3e-05,2.44664]
[1776773689977,57.49,76299.62,0.14,-0.02972,3e-05,2.4463]
[1776773690078,57.49,76298.64,0.14,-0.02975,3e-05,2.44816]
[1776773697666,57.47,76298.77,0.14,-0.02971,3e-05,2.44548]
[1776773700089,57.47,76289.13,0.14,-0.03002,3e-05,2.46596]
[1776773706127,57.46,76293.19,0.14,-0.02986,3e-05,2.45512]
[1776773711163,57.45,76303.17,0.14,-0.02951,3e-05,2.43184]
[1776773716197,57.44,76305.3,0.14,-0.02942,3e-05,2.42585]
[1776773717808,57.43,76296.54,0.14,-0.0297,3e-05,2.44436]
[1776773723245,57.42,76298.54,0.14,-0.02961,3e-05,2.43848]
[1776773726313,57.42,76308.13,0.14,-0.02929,3e-05,2.41677]
[1776773728281,57.41,76317.13,0.14,-0.02899,3e-05,2.3968]
[1776773729288,57.41,76325.66,0.14,-0.02872,3e-05,2.37827]
[1776773733317,57.41,76314.67,0.14,-0.02901,3e-05,2.39654]
[1776773738351,57.4,76312.63,0.14,-0.02906,3e-05,2.39988]
[1776773741444,57.4,76324.02,0.14,-0.02869,3e-05,2.37479]
[1776773747135,57.39,76324.54,0.14,-0.02866,3e-05,2.37284]
[1776773747414,57.39,76309.23,0.14,-0.02914,3e-05,2.40558]
[1776773750435,57.39,76300.1,0.14,-0.02942,3e-05,2.42466]
[1776773755503,57.38,76305.33,0.14,-0.02924,3e-05,2.41228]
[1776773755576,57.38,76297.11,0.14,-0.0295,3e-05,2.42988]
[1776773760894,57.37,76302.11,0.14,-0.02932,3e-05,2.41774]
[1776773762521,57.36,76319.4,0.14,-0.02876,3e-05,2.37998]
[1776773766550,57.36,76310.88,0.14,-0.02902,3e-05,2.39754]
[1776773771585,57.35,76316.58,0.14,-0.02883,3e-05,2.38422]
[1776773776620,57.35,76318.24,0.14,-0.02876,3e-05,2.37973]
[1776773779641,57.34,76308.76,0.14,-0.02905,3e-05,2.39959]
[1776773784678,57.33,76306.2,0.14,-0.02912,3e-05,2.40382]
[1776773789715,57.33,76297.85,0.14,-0.02937,3e-05,2.42101]
[1776773792732,57.32,76304.16,0.14,-0.0291,3e-05,2.40199]
[1776773797767,57.31,76303.57,0.14,-0.0291,3e-05,2.40195]
[1776773802803,57.31,76303.9,0.14,-0.02908,3e-05,2.40013]
[1776773807837,57.3,76307.43,0.14,-0.02895,3e-05,2.39145]
[1776773812874,57.29,76291.56,0.14,-0.02944,3e-05,2.42473]
[1776773817911,57.28,76288.78,0.14,-0.02951,3e-05,2.42945]
[1776773822944,57.27,76295.65,0.14,-0.02927,3e-05,2.41326]
[1776773824714,57.27,76303.79,0.14,-0.02901,3e-05,2.39543]
[1776773830318,57.27,76303.22,0.14,-0.02901,3e-05,2.39553]
[1776773830331,57.26,76301.27,0.14,-0.02907,3e-05,2.39953]
[1776773831025,57.26,76301.27,0.14,-0.02907,3e-05,2.39953]
[1776773831125,57.26,76301.62,0.14,-0.02906,3e-05,2.39855]
[1776773837047,57.25,76305.18,0.14,-0.02892,3e-05,2.38957]
[1776773842086,57.25,76303.21,0.14,-0.02897,3e-05,2.39278]
[1776773847834,57.24,76302.19,0.14,-0.02899,3e-05,2.39411]
[1776773852154,57.23,76291.54,0.14,-0.02926,3e-05,2.41121]
[1776773857279,57.23,76297.95,0.14,-0.02904,3e-05,2.39637]
[1776773863231,57.21,76300.4,0.14,-0.02894,3e-05,2.38952]
[1776773867270,57.21,76290.8,0.14,-0.02923,3e-05,2.40937]
[1776773872293,57.2,76288.55,0.14,-0.02929,3e-05,2.41299]
[1776773877328,57.19,76293.84,0.14,-0.0291,3e-05,2.40033]
[1776773882637,57.19,76294.48,0.14,-0.02907,3e-05,2.39849]
[1776773889005,57.17,76293.53,0.14,-0.02907,3e-05,2.39824]
[1776773894448,57.17,76307.14,0.14,-0.02862,3e-05,2.36784]
[1776773897469,57.16,76317.98,0.14,-0.02827,3e-05,2.34422]
[1776773902504,57.16,76319.25,0.14,-0.02823,3e-05,2.341]
[1776773907556,57.16,76318.12,0.14,-0.02825,3e-05,2.34288]
[1776773908744,57.16,76357.32,0.14,-0.02705,3e-05,2.2604]
[1776773914590,57.16,76354.24,0.14,-0.02709,3e-05,2.2625]
[1776773919629,57.16,76353.25,0.14,-0.02713,3e-05,2.26477]
[1776773924662,57.16,76353.81,0.14,-0.02711,3e-05,2.2638]
[1776773929696,57.16,76355.86,0.14,-0.02705,3e-05,2.25973]
[1776773934731,57.16,76351.18,0.14,-0.0272,3e-05,2.2697]
[1776773939766,57.16,76348.27,0.14,-0.02729,3e-05,2.27592]
[1776773944802,57.16,76344.03,0.14,-0.02742,3e-05,2.28486]
[1776773949838,57.16,76345.99,0.14,-0.02736,3e-05,2.28081]
[1776773954872,57.16,76340.38,0.14,-0.02753,3e-05,2.29258]
[1776773959907,57.16,76339.79,0.14,-0.02755,3e-05,2.29373]
[1776773964943,57.16,76345.12,0.14,-0.02739,3e-05,2.28257]
[1776773967963,57.16,76334.05,0.14,-0.02772,3e-05,2.30577]
[1776773970985,57.16,76323.95,0.14,-0.02803,3e-05,2.32694]
[1776773972998,57.16,76331.57,0.14,-0.02775,3e-05,2.30624]
[1776773974653,57.16,76332.11,0.14,-0.02773,3e-05,2.30507]
[1776773975014,57.16,76331.28,0.14,-0.02775,3e-05,2.3068]
[1776773975423,57.16,76331.28,0.14,-0.02775,3e-05,2.3068]
[1776773976019,57.16,76329.31,0.14,-0.02782,3e-05,2.31092]
[1776773981056,57.16,76329.8,0.14,-0.0278,3e-05,2.30973]
[1776773984078,57.16,76341.0,0.14,-0.02745,3e-05,2.2862]
[1776773989112,57.16,76349.47,0.14,-0.0272,3e-05,2.26866]
[1776773994147,57.16,76350.41,0.14,-0.02717,3e-05,2.26697]
[1776773996795,57.16,76351.27,0.14,-0.02715,3e-05,2.26524]
[1776773996883,57.16,76351.66,0.14,-0.02714,3e-05,2.26454]
[1776774000690,57.17,76349.19,0.14,-0.02721,3e-05,2.26977]
[1776774000789,57.17,76348.39,0.14,-0.02724,3e-05,2.27148]
[1776774003210,57.17,76340.32,0.14,-0.02749,3e-05,2.28843]
[1776774008246,57.17,76342.43,0.14,-0.02742,3e-05,2.28408]
[1776774013282,57.17,76342.11,0.14,-0.02743,3e-05,2.2848]
[1776774019048,57.17,76342.01,0.14,-0.02744,3e-05,2.28504]
[1776774024358,57.17,76343.27,0.14,-0.0274,3e-05,2.28249]
[1776774029991,57.17,76344.34,0.14,-0.02737,3e-05,2.28034]
[1776774035436,57.17,76337.02,0.14,-0.02754,3e-05,2.29124]
[1776774040472,57.17,76329.45,0.14,-0.02777,3e-05,2.30711]
[1776774044503,57.17,76338.29,0.14,-0.0275,3e-05,2.28849]
[1776774048527,57.17,76346.32,0.14,-0.02726,3e-05,2.2718]
[1776774053563,57.17,76348.04,0.14,-0.02721,3e-05,2.26842]
[1776774056584,57.17,76359.41,0.14,-0.02687,3e-05,2.24497]
[1776774061619,57.17,76358.91,0.14,-0.02689,3e-05,2.24638]
[1776774066658,57.18,76363.5,0.14,-0.02676,3e-05,2.23729]
[1776774067661,57.18,76372.27,0.14,-0.0265,3e-05,2.21937]
[1776774069676,57.18,76361.53,0.14,-0.02682,3e-05,2.24168]
[1776774074711,57.18,76355.46,0.14,-0.02701,3e-05,2.25467]
[1776774079747,57.18,76354.23,0.14,-0.02705,3e-05,2.25749]
[1776774081761,57.18,76368.33,0.14,-0.02663,3e-05,2.22851]
[1776774087002,57.19,76366.8,0.14,-0.02668,3e-05,2.23203]
[1776774092845,57.19,76367.72,0.14,-0.02661,3e-05,2.22632]
[1776774097877,57.19,76368.56,0.14,-0.02659,3e-05,2.22504]
[1776774105934,57.2,76369.84,0.14,-0.02656,3e-05,2.22312]
[1776774110971,57.2,76368.94,0.14,-0.0266,3e-05,2.22539]
[1776774116011,57.21,76369.33,0.14,-0.02659,3e-05,2.22507]
[1776774122053,57.21,76371.69,0.14,-0.02653,3e-05,2.22065]
[1776774123053,57.21,76381.3,0.14,-0.02625,3e-05,2.20123]
[1776774128088,57.21,76375.21,0.14,-0.02644,3e-05,2.21431]
[1776774131566,57.22,76373.33,0.14,-0.0265,3e-05,2.21845]
[1776774132210,57.22,76373.33,0.14,-0.0265,3e-05,2.21845]
[1776774132119,57.22,76372.56,0.14,-0.02652,3e-05,2.22012]
[1776774133123,57.22,76371.51,0.14,-0.02655,3e-05,2.22236]
[1776774138158,57.22,76372.43,0.14,-0.02653,3e-05,2.22092]
[1776774143192,57.22,76370.44,0.14,-0.0266,3e-05,2.22544]
[1776774149237,57.23,76367.26,0.14,-0.0267,3e-05,2.23247]
[1776774150745,57.23,76367.2,0.14,-0.0267,3e-05,2.23267]
[1776774151249,57.23,76367.83,0.14,-0.02663,3e-05,2.22702]
[1776774156284,57.23,76368.22,0.14,-0.02663,3e-05,2.22665]
[1776774159307,57.23,76377.01,0.14,-0.02637,3e-05,2.20896]
[1776774162128,57.23,76381.64,0.14,-0.02624,3e-05,2.19966]
[1776774162144,57.24,76370.51,0.14,-0.02657,3e-05,2.22261]
[1776774170988,57.24,76366.77,0.14,-0.02669,3e-05,2.23095]
[1776774176425,57.24,76363.55,0.14,-0.02679,3e-05,2.23803]
[1776774179010,57.24,76350.71,0.14,-0.02718,3e-05,2.26473]
[1776774184481,57.25,76345.36,0.14,-0.02735,3e-05,2.27596]
[1776774191137,57.25,76346.38,0.14,-0.02732,3e-05,2.27385]
[1776774196565,57.25,76348.96,0.14,-0.02724,3e-05,2.26852]
[1776774202607,57.25,76351.96,0.14,-0.02715,3e-05,2.26236]
[1776774208649,57.25,76352.56,0.14,-0.02713,3e-05,2.26119]
[1776774213685,57.25,76349.53,0.14,-0.02717,3e-05,2.26308]
[1776774221347,57.25,76348.24,0.14,-0.02721,3e-05,2.26589]
[1776774225792,57.25,76360.52,0.14,-0.02684,3e-05,2.24056]
[1776774227784,57.25,76369.18,0.14,-0.02659,3e-05,2.22287]
[1776774232817,57.25,76377.42,0.14,-0.02635,3e-05,2.20654]
[1776774235640,57.26,76378.38,0.14,-0.02633,3e-05,2.20485]
[1776774235838,57.26,76379.73,0.14,-0.02629,3e-05,2.20224]
[1776774237068,57.26,76379.73,0.14,-0.02629,3e-05,2.20224]
[1776774237169,57.26,76390.31,0.14,-0.02598,3e-05,2.18111]
[1776774239047,57.26,76389.65,0.14,-0.026,3e-05,2.18244]
[1776774239116,57.26,76388.97,0.14,-0.02603,3e-05,2.18418]
[1776774241388,57.26,76387.76,0.14,-0.02606,3e-05,2.18681]
[1776774241887,57.26,76387.23,0.14,-0.02608,3e-05,2.18806]
[1776774242944,57.26,76377.93,0.14,-0.02636,3e-05,2.20713]
[1776774244157,57.26,76377.93,0.14,-0.02636,3e-05,2.20713]
[1776774244187,57.27,76378.41,0.14,-0.02635,3e-05,2.20647]
[1776774249942,57.27,76371.14,0.14,-0.02657,3e-05,2.22204]
[1776774254977,57.28,76376.78,0.14,-0.02642,3e-05,2.21113]
[1776774256868,57.28,76376.27,0.14,-0.02643,3e-05,2.21232]
[1776774256990,57.28,76376.06,0.14,-0.02644,3e-05,2.21289]
[1776774261019,57.28,76367.98,0.14,-0.02669,3e-05,2.23]
[1776774263057,57.28,76367.1,0.14,-0.02672,3e-05,2.23193]
[1776774263159,57.28,76366.97,0.14,-0.02672,3e-05,2.23242]
[1776774268208,57.29,76366.88,0.14,-0.02673,3e-05,2.23294]
[1776774273601,57.29,76366.01,0.14,-0.02672,3e-05,2.23095]
[1776774273814,57.29,76366.01,0.14,-0.02672,3e-05,2.23095]
[1776774274110,57.29,76358.05,0.14,-0.02696,3e-05,2.24746]
[1776774277130,57.29,76349.94,0.14,-0.02721,3e-05,2.26446]
[1776774281353,57.3,76340.99,0.14,-0.02748,3e-05,2.28331]
[1776774286605,57.3,76340.98,0.14,-0.02748,3e-05,2.28342]
[1776774291229,57.3,76352.64,0.14,-0.02713,3e-05,2.25929]
[1776774295257,57.3,76342.14,0.14,-0.02745,3e-05,2.28127]
[1776774300306,57.3,76337.5,0.14,-0.02759,3e-05,2.2909]
[1776774305327,57.3,76338.95,0.14,-0.02755,3e-05,2.28778]
[1776774310362,57.3,76348.4,0.14,-0.02726,3e-05,2.26803]
[1776774315397,57.3,76345.77,0.14,-0.02734,3e-05,2.27354]
[1776774321103,57.3,76345.29,0.14,-0.02735,3e-05,2.27454]
[1776774322445,57.3,76358.08,0.14,-0.02697,3e-05,2.24806]
[1776774327486,57.3,76360.94,0.14,-0.02689,3e-05,2.24246]
[1776774332685,57.3,76356.92,0.14,-0.02696,3e-05,2.24651]
[1776774338563,57.3,76355.0,0.14,-0.02702,3e-05,2.25087]
[1776774343597,57.31,76352.07,0.14,-0.02711,3e-05,2.25719]
[1776774350646,57.31,76352.53,0.14,-0.02711,3e-05,2.25657]
[1776774355682,57.31,76352.11,0.14,-0.02712,3e-05,2.25768]
[1776774360717,57.31,76356.87,0.14,-0.02698,3e-05,2.24813]
[1776774365752,57.31,76366.04,0.14,-0.02671,3e-05,2.22961]
[1776774367346,57.31,76366.04,0.14,-0.02671,3e-05,2.22961]
[1776774367445,57.32,76374.79,0.14,-0.02646,3e-05,2.21192]
[1776774372886,57.32,76368.33,0.14,-0.02666,3e-05,2.22582]
[1776774379833,57.32,76367.66,0.14,-0.02668,3e-05,2.22766]
[1776774380144,57.32,76367.66,0.14,-0.02668,3e-05,2.22766]
[1776774382458,57.33,76366.36,0.14,-0.02673,3e-05,2.23077]
[1776774382468,57.33,76366.36,0.14,-0.02673,3e-05,2.23098]
[1776774387908,57.33,76365.74,0.14,-0.02676,3e-05,2.23277]
[1776774392944,57.34,76366.67,0.14,-0.02669,3e-05,2.22693]
[1776774397978,57.34,76364.47,0.14,-0.02676,3e-05,2.23197]
[1776774402060,57.34,76364.97,0.14,-0.02675,3e-05,2.23126]
[1776774402156,57.34,76364.95,0.14,-0.02675,3e-05,2.23141]
[1776774402904,57.34,76364.95,0.14,-0.02675,3e-05,2.23141]
[1776774403013,57.34,76365.0,0.14,-0.02675,3e-05,2.23141]
[1776774404135,57.34,76365.0,0.14,-0.02675,3e-05,2.23141]
[1776774404236,57.34,76369.49,0.14,-0.02662,3e-05,2.22231]
[1776774404646,57.34,76369.49,0.14,-0.02662,3e-05,2.22231]
[1776774405028,57.34,76369.39,0.14,-0.02662,3e-05,2.22262]
[1776774405800,57.34,76369.39,0.14,-0.02662,3e-05,2.22262]
[1776774406037,57.34,76369.47,0.14,-0.02662,3e-05,2.22258]
[1776774408051,57.35,76378.64,0.14,-0.02636,3e-05,2.20413]
[1776774414091,57.35,76376.06,0.14,-0.02644,3e-05,2.21029]
[1776774416204,57.35,76374.99,0.14,-0.02648,3e-05,2.21262]
[1776774416303,57.36,76374.66,0.14,-0.02649,3e-05,2.21358]
[1776774422149,57.36,76373.56,0.14,-0.02654,3e-05,2.21656]
[1776774428154,57.37,76370.71,0.14,-0.02663,3e-05,2.2231]
[1776774431033,57.37,76367.61,0.14,-0.02673,3e-05,2.22986]
[1776774431213,57.37,76368.16,0.14,-0.02671,3e-05,2.22886]
[1776774434084,57.37,76368.71,0.14,-0.0267,3e-05,2.22799]
[1776774434138,57.37,76368.59,0.14,-0.02671,3e-05,2.22837]
[1776774439271,57.38,76367.13,0.14,-0.02676,3e-05,2.23204]
[1776774442176,57.38,76363.66,0.14,-0.02687,3e-05,2.23942]
[1776774442291,57.38,76363.75,0.14,-0.02687,3e-05,2.23935]
[1776774444981,57.38,76365.78,0.14,-0.02681,3e-05,2.23553]
[1776774445315,57.38,76366.52,0.14,-0.02679,3e-05,2.23414]
[1776774451354,57.41,76365.98,0.14,-0.02681,3e-05,2.23453]
[1776774457395,57.41,76366.14,0.14,-0.02682,3e-05,2.2349]
[1776774462432,57.43,76368.3,0.14,-0.02679,3e-05,2.2333]
[1776774467467,57.45,76368.61,0.14,-0.02682,3e-05,2.23538]
[1776774472506,57.46,76368.64,0.14,-0.02683,3e-05,2.23592]
[1776774477540,57.46,76365.22,0.14,-0.02694,3e-05,2.24355]
[1776774482577,57.47,76365.91,0.14,-0.02693,3e-05,2.24268]
[1776774487611,57.47,76370.73,0.14,-0.02679,3e-05,2.23342]
[1776774488618,57.47,76360.97,0.14,-0.02709,3e-05,2.25359]
[1776774494660,57.47,76364.3,0.14,-0.02699,3e-05,2.2473]
[1776774500702,57.48,76364.84,0.14,-0.02699,3e-05,2.24676]
[1776774505738,57.48,76373.79,0.14,-0.02673,3e-05,2.22889]
[1776774510774,57.49,76373.39,0.14,-0.02675,3e-05,2.23033]
[1776774515809,57.49,76366.48,0.14,-0.02691,3e-05,2.2407]
[1776774520844,57.49,76364.13,0.14,-0.02699,3e-05,2.24605]
[1776774525879,57.5,76367.8,0.14,-0.02689,3e-05,2.239]
[1776774530341,57.5,76381.77,0.14,-0.02648,3e-05,2.21088]
[1776774536625,57.51,76377.51,0.14,-0.02661,3e-05,2.22032]
[1776774546019,57.52,76376.0,0.14,-0.02668,3e-05,2.22501]
[1776774550047,57.52,76386.31,0.14,-0.02639,3e-05,2.20464]
[1776774555082,57.53,76382.29,0.14,-0.02652,3e-05,2.21375]
[1776774557607,57.53,76382.42,0.14,-0.02652,3e-05,2.21366]
[1776774557654,57.53,76381.93,0.14,-0.02654,3e-05,2.21502]
[1776774563138,57.54,76385.05,0.14,-0.02646,3e-05,2.2096]
[1776774570187,57.55,76389.33,0.14,-0.02635,3e-05,2.20221]
[1776774575222,57.55,76390.19,0.14,-0.02629,3e-05,2.19697]
[1776774580257,57.56,76390.09,0.14,-0.0263,3e-05,2.19806]
[1776774585292,57.57,76390.22,0.14,-0.02631,3e-05,2.19867]
[1776774590327,57.57,76390.52,0.14,-0.02632,3e-05,2.19894]
[1776774595361,57.58,76391.2,0.14,-0.02631,3e-05,2.19843]
[1776774600399,57.59,76391.46,0.14,-0.02631,3e-05,2.19878]
[1776774603330,57.59,76397.21,0.14,-0.02615,3e-05,2.18751]
[1776774603419,57.59,76397.5,0.14,-0.02614,3e-05,2.18712]
[1776774606439,57.59,76383.76,0.14,-0.02656,3e-05,2.2155]
[1776774607614,57.59,76372.89,0.14,-0.02688,3e-05,2.23785]
[1776774612704,57.6,76373.5,0.14,-0.02687,3e-05,2.23708]
[1776774613491,57.6,76373.23,0.14,-0.02688,3e-05,2.23773]
[1776774618525,57.6,76376.58,0.14,-0.02679,3e-05,2.23141]
[1776774618878,57.6,76376.58,0.14,-0.02679,3e-05,2.23141]
[1776774619533,57.6,76376.47,0.14,-0.02679,3e-05,2.23175]
[1776774624569,57.61,76369.13,0.14,-0.02702,3e-05,2.24736]
[1776774629603,57.61,76362.38,0.14,-0.02723,3e-05,2.26168]
[1776774634649,57.61,76359.29,0.14,-0.02728,3e-05,2.26391]
[1776774635646,57.61,76330.85,0.14,-0.02815,3e-05,2.32336]
[1776774640681,57.61,76326.92,0.14,-0.02827,3e-05,2.33139]
[1776774644709,57.61,76336.45,0.14,-0.02797,3e-05,2.31109]
[1776774648738,57.61,76351.3,0.14,-0.02751,3e-05,2.28]
[1776774649747,57.61,76363.17,0.14,-0.02715,3e-05,2.25544]
[1776774653779,57.61,76375.08,0.14,-0.0268,3e-05,2.23135]
[1776774658811,57.62,76372.85,0.14,-0.02688,3e-05,2.23643]
[1776774664467,57.62,76364.22,0.14,-0.02714,3e-05,2.25458]
[1776774669888,57.62,76355.3,0.14,-0.02742,3e-05,2.27333]
[1776774674922,57.62,76357.39,0.14,-0.02735,3e-05,2.26903]
[1776774679957,57.62,76360.84,0.14,-0.02725,3e-05,2.26203]
[1776774684614,57.62,76349.58,0.14,-0.02759,3e-05,2.28544]
[1776774690028,57.62,76349.89,0.14,-0.02758,3e-05,2.2847]
[1776774695064,57.62,76348.33,0.14,-0.02758,3e-05,2.28336]
[1776774700098,57.62,76351.49,0.14,-0.02748,3e-05,2.27672]
[1776774705133,57.62,76356.55,0.14,-0.02733,3e-05,2.26621]
[1776774710168,57.62,76371.39,0.14,-0.02688,3e-05,2.23564]
[1776774715203,57.62,76372.64,0.14,-0.02685,3e-05,2.23337]
[1776774720238,57.62,76376.85,0.14,-0.02672,3e-05,2.22508]
[1776774725276,57.63,76373.81,0.14,-0.02682,3e-05,2.23163]
[1776774730313,57.63,76375.96,0.14,-0.02676,3e-05,2.22753]
[1776774735351,57.63,76371.24,0.14,-0.02691,3e-05,2.23748]
[1776774738369,57.63,76401.92,0.14,-0.026,3e-05,2.1754]
[1776774743403,57.64,76401.31,0.14,-0.02603,3e-05,2.17744]
[1776774749447,57.65,76400.78,0.14,-0.02606,3e-05,2.17955]
[1776774752469,57.65,76406.89,0.14,-0.02584,3e-05,2.16344]
[1776774755515,57.65,76392.55,0.14,-0.02627,3e-05,2.19288]
[1776774756758,57.65,76409.04,0.14,-0.02579,3e-05,2.15992]
[1776774757948,57.66,76409.32,0.14,-0.02579,3e-05,2.15952]
[1776774758537,57.66,76418.71,0.14,-0.02552,3e-05,2.14104]
[1776774759548,57.66,76431.24,0.14,-0.02517,3e-05,2.11653]
[1776774760550,57.66,76420.46,0.14,-0.02548,3e-05,2.1381]
[1776774762565,57.67,76431.78,0.14,-0.02516,3e-05,2.11627]
[1776774767598,57.68,76427.4,0.14,-0.02531,3e-05,2.12639]
[1776774772635,57.69,76430.63,0.14,-0.02523,3e-05,2.12131]
[1776774777671,57.69,76435.11,0.14,-0.02513,3e-05,2.11387]
[1776774780352,57.7,76436.63,0.14,-0.02509,3e-05,2.11145]
[1776774780691,57.7,76437.08,0.14,-0.02508,3e-05,2.11085]
[1776774782705,57.71,76455.17,0.14,-0.02458,3e-05,2.07616]
[1776774787764,57.72,76456.46,0.14,-0.02457,3e-05,2.07535]
[1776774792775,57.73,76456.99,0.14,-0.02458,3e-05,2.07607]
[1776774797815,57.74,76468.77,0.14,-0.02428,3e-05,2.05513]
[1776774802851,57.76,76464.93,0.14,-0.02442,3e-05,2.0648]
[1776774807882,57.77,76472.43,0.14,-0.02424,3e-05,2.0519]
[1776774812914,57.79,76471.48,0.14,-0.02425,3e-05,2.05179]
[1776774814932,57.79,76482.25,0.14,-0.02397,3e-05,2.03202]
[1776774819966,57.81,76479.66,0.14,-0.02407,3e-05,2.03903]
[1776774825608,57.82,76480.91,0.14,-0.02406,3e-05,2.03868]
[1776774831043,57.84,76483.08,0.14,-0.02403,3e-05,2.03697]
[1776774835678,57.85,76473.0,0.14,-0.02433,3e-05,2.0579]
[1776774840106,57.87,76464.28,0.14,-0.0246,3e-05,2.07656]
[1776774845260,57.88,76466.24,0.14,-0.02456,3e-05,2.07416]
[1776774848068,57.89,76476.07,0.14,-0.02431,3e-05,2.05632]
[1776774848167,57.89,76485.03,0.14,-0.02407,3e-05,2.03957]
[1776774849175,57.89,76493.47,0.14,-0.02385,3e-05,2.02394]
[1776774850226,57.9,76507.4,0.14,-0.02348,3e-05,1.99811]
[1776774855821,57.91,76511.49,0.14,-0.02341,3e-05,1.99281]
[1776774861258,57.93,76516.32,0.14,-0.02332,3e-05,1.98664]
[1776774866293,57.95,76521.31,0.14,-0.02322,3e-05,1.97976]
[1776774871327,57.97,76524.54,0.14,-0.02312,3e-05,1.97203]
[1776774876364,57.99,76525.68,0.14,-0.02313,3e-05,1.97235]
[1776774881898,58.0,76527.16,0.14,-0.02312,3e-05,1.97155]
[1776774881963,58.01,76541.35,0.14,-0.02276,3e-05,1.94638]
[1776774887446,58.03,76542.16,0.14,-0.02278,3e-05,1.94754]
[1776774892481,58.05,76534.64,0.14,-0.02301,3e-05,1.96397]
[1776774897516,58.07,76531.53,0.14,-0.02312,3e-05,1.97229]
[1776774902551,58.09,76545.05,0.14,-0.02281,3e-05,1.94981]
[1776774904566,58.1,76535.44,0.14,-0.02307,3e-05,1.96856]
[1776774908599,58.11,76543.88,0.14,-0.02288,3e-05,1.955]
[1776774913636,58.13,76535.1,0.14,-0.02314,3e-05,1.9733]
[1776774918667,58.15,76532.24,0.14,-0.02326,3e-05,1.982]
[1776774920681,58.16,76523.81,0.14,-0.02349,3e-05,1.99861]
[1776774925717,58.18,76531.23,0.14,-0.02333,3e-05,1.98706]
[1776774930753,58.19,76528.73,0.14,-0.02343,3e-05,1.99412]
[1776774933995,58.2,76504.11,0.14,-0.02406,3e-05,2.03747]
[1776774939817,58.22,76492.52,0.14,-0.0244,3e-05,2.06171]
[1776774942839,58.23,76482.54,0.14,-0.02469,3e-05,2.08183]
[1776774947873,58.24,76474.92,0.14,-0.02492,3e-05,2.098]
[1776774951934,58.24,76474.67,0.14,-0.02494,3e-05,2.09935]
[1776774952008,58.25,76470.13,0.14,-0.02507,3e-05,2.10843]
[1776774952545,58.25,76470.13,0.14,-0.02507,3e-05,2.10843]
[1776774952911,58.25,76470.13,0.14,-0.02508,3e-05,2.1087]
[1776774957943,58.26,76473.02,0.14,-0.02502,3e-05,2.10452]
[1776774962979,58.27,76469.02,0.14,-0.02515,3e-05,2.11363]
[1776774965447,58.27,76469.18,0.14,-0.02515,3e-05,2.11385]
[1776774966000,58.27,76469.22,0.14,-0.02515,3e-05,2.11403]
[1776774967996,58.28,76469.27,0.14,-0.02516,3e-05,2.1142]
[1776774968040,58.28,76471.54,0.14,-0.0251,3e-05,2.11004]
[1776774970062,58.28,76479.57,0.14,-0.02488,3e-05,2.09503]
[1776774970394,58.28,76479.57,0.14,-0.02488,3e-05,2.09503]
[1776774971036,58.28,76479.57,0.14,-0.02488,3e-05,2.09532]
[1776774972045,58.29,76490.39,0.14,-0.02459,3e-05,2.07482]
[1776774974064,58.29,76501.7,0.14,-0.02429,3e-05,2.05391]
[1776774979095,58.31,76505.95,0.14,-0.0242,3e-05,2.04764]
[1776774984130,58.32,76499.49,0.14,-0.0244,3e-05,2.0617]
[1776774989167,58.33,76501.22,0.14,-0.02438,3e-05,2.06009]
[1776774992186,58.34,76507.8,0.14,-0.02417,3e-05,2.04436]
[1776774997222,58.35,76511.28,0.14,-0.0241,3e-05,2.03957]
[1776775002256,58.37,76509.06,0.14,-0.02418,3e-05,2.04557]
[1776775006895,58.38,76498.7,0.14,-0.02449,3e-05,2.06695]
[1776775009307,58.38,76489.71,0.14,-0.02474,3e-05,2.08478]
[1776775014345,58.39,76490.26,0.14,-0.02475,3e-05,2.08518]
[1776775018372,58.4,76502.75,0.14,-0.02442,3e-05,2.06252]
[1776775022402,58.41,76517.22,0.14,-0.02405,3e-05,2.03648]
[1776775027437,58.43,76520.87,0.14,-0.02398,3e-05,2.03149]
[1776775032719,58.44,76518.46,0.14,-0.02407,3e-05,2.03751]
[1776775038514,58.46,76525.2,0.14,-0.02392,3e-05,2.02744]
[1776775043548,58.47,76524.62,0.14,-0.02397,3e-05,2.03075]
[1776775048586,58.49,76525.72,0.14,-0.02397,3e-05,2.03055]
[1776775050598,58.49,76511.34,0.14,-0.02436,3e-05,2.05841]
[1776775055637,58.5,76505.62,0.14,-0.02449,3e-05,2.0666]
[1776775057248,58.51,76494.45,0.14,-0.0248,3e-05,2.08828]
[1776775060088,58.51,76480.57,0.14,-0.0252,3e-05,2.11588]
[1776775063128,58.52,76448.9,0.14,-0.02611,3e-05,2.17862]
[1776775068727,58.52,76450.26,0.14,-0.02608,3e-05,2.17677]
[1776775070058,58.52,76436.65,0.14,-0.02648,3e-05,2.20397]
[1776775072026,58.53,76414.69,0.14,-0.02713,3e-05,2.24832]
[1776775077792,58.53,76422.42,0.14,-0.0269,3e-05,2.23288]
[1776775081311,58.53,76416.83,0.14,-0.02707,3e-05,2.24428]
[1776775081819,58.53,76414.73,0.14,-0.02713,3e-05,2.24855]
[1776775086857,58.53,76418.54,0.14,-0.02702,3e-05,2.24094]
[1776775091892,58.53,76416.97,0.14,-0.02707,3e-05,2.24426]
[1776775096928,58.53,76414.83,0.14,-0.02713,3e-05,2.24871]
[1776775101476,58.53,76416.17,0.14,-0.02709,3e-05,2.24606]
[1776775101963,58.53,76411.38,0.14,-0.02724,3e-05,2.25581]
[1776775102974,58.53,76401.99,0.14,-0.02752,3e-05,2.27497]
[1776775108008,58.53,76387.29,0.14,-0.02796,3e-05,2.30501]
[1776775109217,58.53,76387.29,0.14,-0.02796,3e-05,2.30501]
[1776775109316,58.53,76391.45,0.14,-0.02783,3e-05,2.29628]
[1776775111660,58.53,76391.54,0.14,-0.02778,3e-05,2.29148]
[1776775112034,58.53,76391.19,0.14,-0.02779,3e-05,2.29214]
[1776775113200,58.53,76377.08,0.14,-0.02822,3e-05,2.32125]
[1776775115166,58.53,76343.91,0.14,-0.02925,3e-05,2.39073]
[1776775117085,58.52,76329.89,0.14,-0.02969,3e-05,2.42024]
[1776775118272,58.52,76319.22,0.14,-0.03003,3e-05,2.44289]
[1776775121114,58.52,76310.37,0.14,-0.03031,3e-05,2.46111]
[1776775122202,58.51,76291.48,0.14,-0.03092,3e-05,2.50156]
[1776775123202,58.51,76278.38,0.14,-0.03136,3e-05,2.53041]
[1776775126342,58.5,76257.15,0.14,-0.03207,3e-05,2.57676]
[1776775128185,58.49,76288.92,0.14,-0.03097,3e-05,2.50483]
[1776775130200,58.49,76308.66,0.14,-0.03031,3e-05,2.461]
[1776775133234,58.48,76295.1,0.14,-0.03074,3e-05,2.48946]
[1776775137263,58.47,76304.84,0.14,-0.03039,3e-05,2.46675]
[1776775141307,58.46,76312.89,0.14,-0.03011,3e-05,2.44797]
[1776775143313,58.46,76301.5,0.14,-0.03048,3e-05,2.47204]
[1776775145336,58.45,76292.03,0.14,-0.03078,3e-05,2.492]
[1776775147347,58.45,76275.76,0.14,-0.03131,3e-05,2.527]
[1776775149363,58.44,76258.69,0.14,-0.03187,3e-05,2.56403]
[1776775150369,58.44,76249.2,0.14,-0.03219,3e-05,2.58479]
[1776775155402,58.42,76250.57,0.14,-0.0321,3e-05,2.57895]
[1776775158423,58.41,76240.74,0.14,-0.03243,3e-05,2.60002]
[1776775162454,58.41,76224.3,0.14,-0.033,4e-05,2.63722]
[1776775166481,58.41,76195.69,0.14,-0.03401,4e-05,2.70266]
[1776775166911,58.41,76195.69,0.14,-0.03401,4e-05,2.70266]
[1776775167486,58.41,76193.79,0.14,-0.03408,4e-05,2.70688]
[1776775171515,58.4,76206.21,0.14,-0.03356,4e-05,2.67233]
[1776775172525,58.4,76193.72,0.14,-0.034,4e-05,2.70107]
[1776775173530,58.4,76185.2,0.14,-0.03431,4e-05,2.72071]
[1776775178564,58.4,76187.14,0.14,-0.03425,4e-05,2.71654]
[1776775183384,58.4,76183.39,0.14,-0.03439,4e-05,2.72574]
[1776775183485,58.41,76174.52,0.14,-0.03472,4e-05,2.74677]
[1776775185637,58.41,76162.18,0.14,-0.03517,4e-05,2.77605]
[1776775188488,58.41,76147.55,0.14,-0.03572,4e-05,2.81097]
[1776775193686,58.41,76134.02,0.14,-0.03623,4e-05,2.84325]
[1776775196426,58.41,76143.47,0.14,-0.03587,4e-05,2.82041]
[1776775197527,58.41,76151.99,0.14,-0.03555,4e-05,2.80003]
[1776775203320,58.41,76150.38,0.14,-0.03561,4e-05,2.80386]
[1776775203368,58.41,76165.85,0.14,-0.03504,4e-05,2.76715]
[1776775207440,58.41,76146.08,0.14,-0.03578,4e-05,2.81428]
[1776775210807,58.41,76136.54,0.14,-0.03614,4e-05,2.83708]
[1776775214667,58.4,76130.65,0.14,-0.03635,4e-05,2.85051]
[1776775215332,58.4,76117.65,0.14,-0.03684,4e-05,2.88178]
[1776775217090,58.4,76116.29,0.14,-0.0369,4e-05,2.88509]
[1776775218799,58.37,76112.01,0.14,-0.03699,4e-05,2.89101]
[1776775218897,58.37,76112.01,0.14,-0.03699,4e-05,2.89101]
[1776775219679,58.37,76112.01,0.14,-0.03699,4e-05,2.89101]
[1776775220504,58.36,76128.46,0.14,-0.03634,4e-05,2.84967]
[1776775221274,58.35,76110.31,0.14,-0.03701,4e-05,2.89237]
[1776775224915,58.35,76102.66,0.14,-0.0373,4e-05,2.91064]
[1776775227526,58.34,76101.38,0.14,-0.03733,4e-05,2.9122]
[1776775227675,58.33,76105.48,0.14,-0.03715,4e-05,2.9006]
[1776775228559,58.33,76044.02,0.14,-0.0396,4e-05,3.05338]
[1776775228764,58.33,76044.02,0.14,-0.0396,4e-05,3.05338]
[1776775229472,58.33,76044.02,0.14,-0.0396,4e-05,3.05338]
[1776775229577,58.33,76017.8,0.14,-0.04069,4e-05,3.12026]
[1776775231576,58.32,76007.83,0.14,-0.04102,4e-05,3.13929]
[1776775234998,58.19,76018.82,0.14,-0.04023,4e-05,3.09064]
[1776775239027,58.18,75998.61,0.14,-0.04105,4e-05,3.14086]
[1776775242052,58.08,76006.36,0.14,-0.04046,4e-05,3.10464]
[1776775243056,58.08,76032.3,0.14,-0.03939,4e-05,3.03839]
[1776775246084,58.07,76019.57,0.14,-0.0399,4e-05,3.06968]
[1776775247362,58.07,76019.57,0.14,-0.0399,4e-05,3.06968]
[1776775247463,58.07,76002.49,0.14,-0.0406,4e-05,3.1131]
[1776775248130,58.07,76002.49,0.14,-0.0406,4e-05,3.1131]
[1776775248217,58.07,76010.05,0.14,-0.04029,4e-05,3.09366]
[1776775250108,58.07,76021.41,0.14,-0.03981,4e-05,3.06442]
[1776775255505,58.05,76028.56,0.14,-0.03947,4e-05,3.0433]
[1776775257566,58.04,76004.27,0.14,-0.04043,4e-05,3.10255]
[1776775257994,58.04,76004.27,0.14,-0.04043,4e-05,3.10255]
[1776775258165,58.04,76004.14,0.14,-0.04044,4e-05,3.10289]
[1776775258682,58.04,76004.14,0.14,-0.04044,4e-05,3.10289]
[1776775259170,58.04,75994.63,0.14,-0.04084,4e-05,3.12743]
[1776775260418,58.04,75994.63,0.14,-0.04084,4e-05,3.12743]
[1776775260443,58.03,75997.31,0.14,-0.04072,4e-05,3.12046]
[1776775262196,58.03,75986.19,0.14,-0.04119,4e-05,3.14914]
[1776775263366,58.03,75998.92,0.14,-0.04065,4e-05,3.11606]
[1776775263657,58.03,75998.92,0.14,-0.04065,4e-05,3.11606]
[1776775264211,58.03,75999.79,0.14,-0.04062,4e-05,3.11382]
[1776775265215,58.03,76015.93,0.14,-0.03994,4e-05,3.07233]
[1776775267052,58.03,76018.45,0.14,-0.03982,4e-05,3.06509]
[1776775267229,58.03,76021.38,0.14,-0.0397,4e-05,3.05723]
[1776775270649,58.02,76025.5,0.14,-0.03951,4e-05,3.04599]
[1776775271257,58.02,76020.67,0.14,-0.03971,4e-05,3.05791]
[1776775272416,58.01,76007.8,0.14,-0.04023,4e-05,3.09004]
[1776775273579,58.01,75987.29,0.14,-0.04109,4e-05,3.14304]
[1776775277243,58.05,75985.87,0.14,-0.04125,4e-05,3.15238]
[1776775277343,58.05,76008.16,0.14,-0.0403,4e-05,3.09463]
[1776775278789,58.05,76008.16,0.14,-0.0403,4e-05,3.09463]
[1776775278989,58.05,76008.16,0.14,-0.0403,4e-05,3.09463]
[1776775279472,58.05,76008.16,0.14,-0.0403,4e-05,3.09463]
[1776775279512,58.05,76002.35,0.14,-0.04054,4e-05,3.10913]
[1776775279813,58.05,76002.35,0.14,-0.04054,4e-05,3.10913]
[1776775280324,58.05,76002.35,0.14,-0.04054,4e-05,3.10909]
[1776775284415,58.04,76016.03,0.14,-0.03995,4e-05,3.07301]
[1776775287413,58.04,76013.25,0.14,-0.04006,4e-05,3.07971]
[1776775287525,58.03,76014.43,0.14,-0.04,4e-05,3.07625]
[1776775287785,58.03,76014.43,0.14,-0.04,4e-05,3.07625]
[1776775288430,58.03,76020.62,0.14,-0.03974,4e-05,3.06001]
[1776775291400,58.02,76031.96,0.14,-0.03919,4e-05,3.02434]
[1776775292605,58.02,76023.09,0.14,-0.03954,4e-05,3.04648]
[1776775296443,58.01,76034.13,0.14,-0.03907,4e-05,3.01708]
[1776775298681,58.01,76044.62,0.14,-0.03863,4e-05,2.99]
[1776775301686,58.0,76033.51,0.14,-0.03907,4e-05,3.01704]
[1776775307528,57.99,76039.62,0.14,-0.03879,4e-05,2.99972]
[1776775312564,57.98,76037.04,0.14,-0.03887,4e-05,3.00471]
[1776775317600,57.97,76041.79,0.14,-0.03865,4e-05,2.99123]
[1776775320621,57.96,76050.64,0.14,-0.03828,4e-05,2.9682]
[1776775324650,57.96,76042.16,0.14,-0.03861,4e-05,2.98837]
[1776775329684,57.95,76037.29,0.14,-0.03878,4e-05,2.99909]
[1776775334719,57.94,76030.74,0.14,-0.03902,4e-05,3.01395]
[1776775339755,57.93,76038.38,0.14,-0.03868,4e-05,2.99293]
[1776775341772,57.92,76028.26,0.14,-0.03908,4e-05,3.01784]
[1776775341905,57.92,76028.26,0.14,-0.03908,4e-05,3.01784]
[1776775342779,57.92,76015.84,0.14,-0.03959,4e-05,3.04905]
[1776775343782,57.92,75987.83,0.14,-0.04076,4e-05,3.12064]
[1776775344389,57.92,75987.83,0.14,-0.04076,4e-05,3.12064]
[1776775344790,57.91,75985.72,0.14,-0.04084,4e-05,3.12559]
[1776775345254,57.91,75985.72,0.14,-0.04084,4e-05,3.12559]
[1776775345797,57.91,75986.13,0.14,-0.04081,4e-05,3.124]
[1776775347051,57.91,75989.45,0.14,-0.04066,4e-05,3.11487]
[1776775347809,57.9,75990.31,0.14,-0.04062,4e-05,3.11214]
[1776775348151,57.9,75990.31,0.14,-0.04062,4e-05,3.11214]
[1776775348324,57.9,75990.31,0.14,-0.04062,4e-05,3.11214]
[1776775349497,57.9,75998.97,0.14,-0.04024,4e-05,3.08912]
[1776775350832,57.9,76007.29,0.14,-0.03989,4e-05,3.06729]
[1776775353855,57.89,76013.16,0.14,-0.03956,4e-05,3.04569]
[1776775357841,57.88,76011.59,0.14,-0.0396,4e-05,3.04848]
[1776775358213,57.88,76011.59,0.14,-0.0396,4e-05,3.04848]
[1776775358262,57.88,76015.26,0.14,-0.03945,4e-05,3.03872]
[1776775359568,57.88,75986.46,0.14,-0.04064,4e-05,3.11227]
[1776775361921,57.88,75995.36,0.14,-0.04027,4e-05,3.08947]
[1776775366953,57.89,75993.86,0.14,-0.04036,4e-05,3.09501]
[1776775371984,57.9,75997.86,0.14,-0.04022,4e-05,3.08635]
[1776775376376,57.91,75990.35,0.14,-0.04056,4e-05,3.10734]
[1776775382073,57.96,75984.01,0.14,-0.04097,4e-05,3.13245]
[1776775387111,57.97,75981.6,0.14,-0.04109,4e-05,3.13997]
[1776775387975,57.97,75981.6,0.14,-0.04109,4e-05,3.13997]
[1776775388125,57.97,75981.33,0.14,-0.04111,4e-05,3.14091]
[1776775390269,57.97,75980.26,0.14,-0.04116,4e-05,3.14393]
[1776775390309,57.97,75979.83,0.14,-0.04118,4e-05,3.14529]
[1776775392144,58.0,75971.37,0.14,-0.04161,4e-05,3.17167]
[1776775394158,58.01,75979.15,0.14,-0.04131,4e-05,3.15353]
[1776775399860,58.02,75965.92,0.14,-0.0419,4e-05,3.18927]
[1776775402881,58.04,75963.46,0.14,-0.04206,4e-05,3.19912]
[1776775403421,58.04,75962.43,0.14,-0.04211,4e-05,3.20183]
[1776775403494,58.04,75955.92,0.14,-0.04239,4e-05,3.21898]
[1776775404244,58.04,75956.11,0.14,-0.04238,4e-05,3.21848]
[1776775405266,58.06,75979.19,0.14,-0.04143,4e-05,3.16096]
[1776775406816,58.06,75998.58,0.14,-0.04061,4e-05,3.11094]
[1776775412335,58.06,76001.43,0.14,-0.04042,4e-05,3.09753]
[1776775412436,58.06,75977.01,0.14,-0.04145,4e-05,3.16057]
[1776775416896,58.08,75956.73,0.14,-0.04239,4e-05,3.21786]
[1776775417241,58.08,75956.73,0.14,-0.04239,4e-05,3.21786]
[1776775417344,58.08,75933.48,0.14,-0.04342,4e-05,3.27972]
[1776775422376,58.09,75929.06,0.14,-0.04362,4e-05,3.29187]
[1776775424492,58.08,75902.7,0.14,-0.04481,5e-05,3.3628]
[1776775428417,58.08,75888.25,0.14,-0.04547,5e-05,3.40163]
[1776775433480,58.09,75884.96,0.14,-0.04563,5e-05,3.41134]
[1776775435466,58.09,75868.71,0.14,-0.0464,5e-05,3.45641]
[1776775437248,58.09,75862.11,0.14,-0.04672,5e-05,3.47567]
[1776775437481,58.1,75862.97,0.14,-0.0467,5e-05,3.47428]
[1776775442518,58.12,75858.1,0.14,-0.04699,5e-05,3.4913]
[1776775447061,58.13,75860.86,0.14,-0.04688,5e-05,3.48519]
[1776775447756,58.13,75880.74,0.14,-0.04595,5e-05,3.43032]
[1776775448288,58.13,75880.74,0.14,-0.04595,5e-05,3.43032]
[1776775448559,58.13,75880.74,0.14,-0.04595,5e-05,3.43043]
[1776775451583,58.13,75872.02,0.14,-0.04635,5e-05,3.45374]
[1776775456238,58.12,75871.56,0.14,-0.04635,5e-05,3.45394]
[1776775456790,58.12,75871.56,0.14,-0.04635,5e-05,3.45394]
[1776775457189,58.12,75877.33,0.14,-0.04608,5e-05,3.43777]
[1776775457351,58.12,75877.33,0.14,-0.04608,5e-05,3.43777]
[1776775457380,58.12,75877.33,0.14,-0.04608,5e-05,3.43777]
[1776775457640,58.12,75877.5,0.14,-0.04607,5e-05,3.4373]
[1776775458386,58.12,75877.5,0.14,-0.04607,5e-05,3.4373]
[1776775458580,58.12,75877.5,0.14,-0.04607,5e-05,3.4373]
[1776775458680,58.12,75769.76,0.14,-0.05133,5e-05,3.74209]
[1776775459804,58.12,75759.35,0.14,-0.05188,5e-05,3.77383]
[1776775460430,58.12,75759.35,0.14,-0.05188,5e-05,3.77383]
[1776775460666,58.12,75759.29,0.14,-0.05189,5e-05,3.77401]
[1776775461257,58.12,75759.29,0.14,-0.05189,5e-05,3.77401]
[1776775461668,58.1,75756.25,0.14,-0.05197,5e-05,3.77843]
[1776775462672,58.1,75748.51,0.14,-0.05236,5e-05,3.80067]
[1776775462993,58.1,75748.51,0.14,-0.05236,5e-05,3.80067]
[1776775463270,58.1,75748.51,0.14,-0.05236,5e-05,3.80067]
[1776775463717,58.1,75748.51,0.14,-0.05236,5e-05,3.80067]
[1776775463727,58.09,75817.25,0.14,-0.04888,5e-05,3.60162]
[1776775464154,58.09,75817.25,0.14,-0.04888,5e-05,3.60162]
[1776775464698,58.09,75817.25,0.14,-0.04888,5e-05,3.6013]
[1776775465213,58.09,75817.25,0.14,-0.04888,5e-05,3.6013]
[1776775465870,58.09,75817.25,0.14,-0.04888,5e-05,3.6013]
[1776775465910,58.09,75833.87,0.14,-0.04807,5e-05,3.55413]
[1776775466073,58.09,75833.87,0.14,-0.04807,5e-05,3.55413]
[1776775466751,58.09,75824.28,0.14,-0.04852,5e-05,3.58076]
[1776775469727,58.08,75816.47,0.14,-0.04888,5e-05,3.60154]
[1776775471579,58.08,75812.33,0.14,-0.04908,5e-05,3.61282]
[1776775471784,58.07,75812.12,0.14,-0.04901,5e-05,3.60714]
[1776775472387,58.07,75812.12,0.14,-0.04901,5e-05,3.60714]
[1776775472753,58.07,75812.12,0.14,-0.049,5e-05,3.60664]
[1776775473534,58.07,75812.12,0.14,-0.049,5e-05,3.60664]
[1776775473759,58.07,75823.6,0.14,-0.04844,5e-05,3.57408]
[1776775475353,58.07,75826.96,0.14,-0.04827,5e-05,3.56409]
[1776775476961,58.06,75824.63,0.14,-0.04836,5e-05,3.5698]
[1776775477787,58.06,75821.71,0.14,-0.0485,5e-05,3.57762]
[1776775479806,58.06,75833.49,0.14,-0.04792,5e-05,3.54424]
[1776775480522,58.06,75833.49,0.14,-0.04792,5e-05,3.54424]
[1776775480812,58.06,75834.91,0.14,-0.04786,5e-05,3.54025]
[1776775481282,58.06,75834.91,0.14,-0.04786,5e-05,3.54025]
[1776775481820,58.06,75830.62,0.14,-0.04806,5e-05,3.55232]
[1776775485849,58.06,75840.79,0.14,-0.04757,5e-05,3.52383]
[1776775490882,58.06,75839.25,0.14,-0.04765,5e-05,3.52823]
[1776775492916,58.06,75847.35,0.14,-0.04726,5e-05,3.50563]
[1776775494882,58.06,75847.35,0.14,-0.04726,5e-05,3.50568]
[1776775494974,58.06,75853.4,0.14,-0.04698,5e-05,3.48881]
[1776775496280,58.06,75855.95,0.14,-0.04686,5e-05,3.4818]
[1776775496679,58.06,75855.95,0.14,-0.04686,5e-05,3.4818]
[1776775497945,58.06,75863.76,0.14,-0.04648,5e-05,3.45952]
[1776775498637,58.06,75863.76,0.14,-0.04648,5e-05,3.45952]
[1776775498952,58.06,75865.78,0.14,-0.04638,5e-05,3.45366]
[1776775499579,58.06,75865.78,0.14,-0.04638,5e-05,3.45366]
[1776775499959,58.05,75859.7,0.14,-0.04666,5e-05,3.47024]
[1776775500304,58.05,75859.7,0.14,-0.04666,5e-05,3.47024]
[1776775500966,58.05,75861.0,0.14,-0.04659,5e-05,3.46635]
[1776775502984,58.05,75847.76,0.14,-0.04721,5e-05,3.50267]
[1776775505775,58.04,75840.7,0.14,-0.04754,5e-05,3.52171]
[1776775506022,58.04,75836.82,0.14,-0.04773,5e-05,3.5326]
[1776775507018,58.04,75819.63,0.14,-0.04856,5e-05,3.58108]
[1776775508021,58.05,75802.76,0.14,-0.0494,5e-05,3.62951]
[1776775509026,58.05,75784.76,0.14,-0.0503,5e-05,3.68126]
[1776775514060,58.05,75788.02,0.14,-0.05014,5e-05,3.67227]
[1776775517498,58.05,75819.87,0.14,-0.04857,5e-05,3.58175]
[1776775518796,58.05,75828.82,0.14,-0.04814,5e-05,3.55671]
[1776775520794,58.06,75803.17,0.14,-0.0494,5e-05,3.63004]
[1776775523128,58.06,75781.85,0.14,-0.05048,5e-05,3.69166]
[1776775525145,58.06,75800.33,0.14,-0.04956,5e-05,3.63879]
[1776775526461,58.06,75826.47,0.14,-0.04828,5e-05,3.56472]
[1776775531846,58.07,75825.41,0.14,-0.04834,5e-05,3.56852]
[1776775532420,58.07,75839.83,0.14,-0.04759,5e-05,3.52307]
[1776775538236,58.08,75844.49,0.14,-0.04737,5e-05,3.51049]
[1776775540940,58.08,75856.62,0.14,-0.0468,5e-05,3.47697]
[1776775546289,58.08,75856.79,0.14,-0.0468,5e-05,3.47689]
[1776775549310,58.08,75865.25,0.14,-0.0464,5e-05,3.45373]
[1776775552941,58.08,75866.66,0.14,-0.04634,5e-05,3.45008]
[1776775552985,58.08,75866.66,0.14,-0.04634,5e-05,3.45008]
[1776775553206,58.08,75867.82,0.14,-0.04629,5e-05,3.44714]
[1776775553338,58.08,75867.82,0.14,-0.04629,5e-05,3.44714]
[1776775554958,58.08,75867.82,0.14,-0.04629,5e-05,3.44714]
[1776775555059,58.09,75878.59,0.14,-0.04579,5e-05,3.41778]
[1776775556781,58.09,75878.59,0.14,-0.04579,5e-05,3.41778]
[1776775556815,58.09,75868.67,0.14,-0.04626,5e-05,3.4453]
[1776775562527,58.09,75871.08,0.14,-0.04616,5e-05,3.43941]
[1776775562569,58.09,75877.5,0.14,-0.04587,5e-05,3.42206]
[1776775563282,58.09,75877.5,0.14,-0.04587,5e-05,3.42206]
[1776775563414,58.09,75877.5,0.14,-0.04587,5e-05,3.42206]
[1776775565424,58.1,75867.56,0.14,-0.04634,5e-05,3.44983]
[1776775570460,58.1,75867.94,0.14,-0.04633,5e-05,3.44965]
[1776775575498,58.11,75869.77,0.14,-0.04626,5e-05,3.4452]
[1776775577509,58.11,75877.31,0.14,-0.04591,5e-05,3.42479]
[1776775579522,58.11,75884.93,0.14,-0.04556,5e-05,3.40429]
[1776775581568,58.11,75888.05,0.14,-0.04542,5e-05,3.39558]
[1776775582114,58.11,75888.05,0.14,-0.04542,5e-05,3.39558]
[1776775581616,58.11,75899.82,0.14,-0.04487,5e-05,3.36334]
[1776775582770,58.11,75899.82,0.14,-0.04487,5e-05,3.36334]
[1776775582842,58.11,75909.25,0.14,-0.04444,5e-05,3.33763]
[1776775589136,58.11,75914.17,0.14,-0.04421,5e-05,3.32409]
[1776775593911,58.1,75902.08,0.14,-0.04469,5e-05,3.35092]
[1776775594380,58.1,75902.08,0.14,-0.04469,5e-05,3.35092]
[1776775594631,58.1,75902.08,0.14,-0.04469,5e-05,3.35077]
[1776775595889,58.1,75892.94,0.14,-0.04511,5e-05,3.37561]
[1776775598154,58.11,75894.22,0.14,-0.04505,5e-05,3.37252]
[1776775598659,58.11,75888.02,0.14,-0.04534,5e-05,3.38944]
[1776775600170,58.11,75890.0,0.14,-0.04525,5e-05,3.38428]
[1776775600674,58.11,75890.12,0.14,-0.04525,5e-05,3.38421]
[1776775605715,58.11,75888.41,0.14,-0.04534,5e-05,3.38936]
[1776775606716,58.11,75899.65,0.14,-0.04482,5e-05,3.35852]
[1776775608203,58.11,75906.81,0.14,-0.04449,5e-05,3.33911]
[1776775609130,58.11,75906.81,0.14,-0.04449,5e-05,3.33911]
[1776775609797,58.11,75915.78,0.14,-0.04408,5e-05,3.3148]
[1776775615086,58.11,75921.42,0.14,-0.04383,4e-05,3.29959]
[1776775620820,58.11,75917.23,0.14,-0.04401,5e-05,3.31076]
[1776775622058,58.11,75908.38,0.14,-0.04441,5e-05,3.33458]
[1776775627867,58.11,75905.61,0.14,-0.04454,5e-05,3.34187]
[1776775630889,58.11,75913.71,0.14,-0.04417,5e-05,3.31979]
[1776775635929,58.1,75910.96,0.14,-0.04429,5e-05,3.32702]
[1776775638138,58.1,75913.29,0.14,-0.04418,5e-05,3.32068]
[1776775638190,58.1,75919.86,0.14,-0.04388,4e-05,3.30292]
[1776775638629,58.1,75919.86,0.14,-0.04388,4e-05,3.30292]
[1776775639152,58.1,75919.86,0.14,-0.04388,4e-05,3.30292]
[1776775638950,58.1,75919.86,0.14,-0.04388,4e-05,3.30292]
[1776775639957,58.1,75927.24,0.14,-0.04355,4e-05,3.28311]
[1776775643069,58.1,75931.32,0.14,-0.04337,4e-05,3.27227]
[1776775643081,58.1,75924.1,0.14,-0.04369,4e-05,3.29163]
[1776775644705,58.1,75924.1,0.14,-0.04369,4e-05,3.29163]
[1776775644992,58.1,75925.36,0.14,-0.04364,4e-05,3.28833]
[1776775645947,58.1,75925.36,0.14,-0.04364,4e-05,3.28833]
[1776775646014,58.1,75924.62,0.14,-0.04367,4e-05,3.29035]
[1776775650028,58.11,75914.55,0.14,-0.04413,5e-05,3.3175]
[1776775655069,58.11,75914.42,0.14,-0.04407,5e-05,3.31232]
[1776775660155,58.11,75918.62,0.14,-0.04388,4e-05,3.3011]
[1776775660943,58.11,75918.62,0.14,-0.04388,4e-05,3.3011]
[1776775661112,58.11,75915.9,0.14,-0.044,5e-05,3.30844]
[1776775661417,58.11,75915.9,0.14,-0.044,5e-05,3.30844]
[1776775662137,58.11,75919.85,0.14,-0.04382,4e-05,3.29791]
[1776775663125,58.11,75905.63,0.14,-0.04447,5e-05,3.33627]
[1776775663620,58.11,75905.63,0.14,-0.04447,5e-05,3.33627]
[1776775664133,58.11,75904.8,0.14,-0.04451,5e-05,3.33851]
[1776775664400,58.11,75904.8,0.14,-0.04451,5e-05,3.33851]
[1776775665146,58.11,75909.29,0.14,-0.0443,5e-05,3.32637]
[1776775665843,58.11,75909.29,0.14,-0.0443,5e-05,3.32637]
[1776775666147,58.11,75910.6,0.14,-0.04424,5e-05,3.32285]
[1776775671183,58.11,75920.84,0.14,-0.04378,4e-05,3.29545]
[1776775674204,58.11,75913.37,0.14,-0.04412,5e-05,3.31566]
[1776775679238,58.11,75920.69,0.14,-0.04379,4e-05,3.29614]
[1776775683855,58.11,75920.23,0.14,-0.04382,4e-05,3.29756]
[1776775684202,58.11,75920.23,0.14,-0.04382,4e-05,3.29756]
[1776775683869,58.11,75919.49,0.14,-0.04385,4e-05,3.29961]
[1776775684574,58.11,75919.49,0.14,-0.04385,4e-05,3.29961]
[1776775685010,58.11,75919.49,0.14,-0.04385,4e-05,3.29961]
[1776775685055,58.11,75902.76,0.14,-0.04461,5e-05,3.34478]
[1776775688302,58.11,75916.7,0.14,-0.04398,5e-05,3.30721]
[1776775693337,58.11,75914.94,0.14,-0.04406,5e-05,3.31221]
[1776775698373,58.11,75910.8,0.14,-0.04425,5e-05,3.32352]
[1776775699839,58.11,75892.82,0.14,-0.04507,5e-05,3.37219]
[1776775702079,58.11,75885.04,0.14,-0.04543,5e-05,3.39329]
[1776775707435,58.11,75886.62,0.14,-0.04535,5e-05,3.3884]
[1776775712376,58.11,75877.42,0.14,-0.0457,5e-05,3.40764]
[1776775712477,58.11,75855.26,0.14,-0.04674,5e-05,3.46864]
[1776775717507,58.1,75852.09,0.14,-0.04687,5e-05,3.47628]
[1776775722540,58.09,75856.45,0.14,-0.04664,5e-05,3.46299]
[1776775724554,58.09,75848.92,0.14,-0.04699,5e-05,3.4834]
[1776775729589,58.08,75853.17,0.14,-0.04677,5e-05,3.47024]
[1776775733620,58.08,75843.95,0.14,-0.0472,5e-05,3.49551]
[1776775734627,58.08,75843.95,0.14,-0.0472,5e-05,3.49551]
[1776775734714,58.08,75842.96,0.14,-0.04725,5e-05,3.49834]
[1776775740622,58.08,75846.65,0.14,-0.04707,5e-05,3.48835]
[1776775740701,58.08,75853.46,0.14,-0.04675,5e-05,3.46949]
[1776775741398,58.08,75853.46,0.14,-0.04675,5e-05,3.46949]
[1776775741525,58.08,75853.46,0.14,-0.04675,5e-05,3.46949]
[1776775742453,58.08,75853.46,0.14,-0.04675,5e-05,3.46958]
[1776775743124,58.08,75853.46,0.14,-0.04675,5e-05,3.46958]
[1776775743225,58.08,75838.99,0.14,-0.04745,5e-05,3.50999]
[1776775743949,58.08,75838.99,0.14,-0.04745,5e-05,3.50999]
[1776775744025,58.08,75842.39,0.14,-0.04728,5e-05,3.50052]
[1776775749435,58.08,75839.42,0.14,-0.04743,5e-05,3.50898]
[1776775752538,58.08,75849.25,0.14,-0.04696,5e-05,3.48172]
[1776775752754,58.09,75849.05,0.14,-0.04697,5e-05,3.48233]
[1776775754767,58.09,75861.96,0.14,-0.04636,5e-05,3.44673]
[1776775756842,58.09,75863.47,0.14,-0.0463,5e-05,3.44268]
[1776775756942,58.09,75864.16,0.14,-0.04626,5e-05,3.4409]
[1776775758107,58.09,75864.16,0.14,-0.04626,5e-05,3.4409]
[1776775758127,58.09,75865.68,0.14,-0.0462,5e-05,3.43684]
[1776775763832,58.09,75865.99,0.14,-0.0462,5e-05,3.43685]
[1776775768688,58.1,75872.26,0.14,-0.04591,5e-05,3.42019]
[1776775769028,58.1,75872.26,0.14,-0.04591,5e-05,3.42019]
[1776775769124,58.1,75894.76,0.14,-0.04487,5e-05,3.35846]
[1776775769757,58.1,75894.76,0.14,-0.04487,5e-05,3.35846]
[1776775769879,58.1,75894.76,0.14,-0.04487,5e-05,3.35833]
[1776775773376,58.09,75893.26,0.14,-0.04486,5e-05,3.35647]
[1776775773910,58.09,75878.22,0.14,-0.04555,5e-05,3.39732]
[1776775776931,58.09,75865.57,0.14,-0.04613,5e-05,3.43144]
[1776775779007,58.09,75877.5,0.14,-0.04557,5e-05,3.39821]
[1776775780266,58.09,75877.5,0.14,-0.04557,5e-05,3.39821]
[1776775780331,58.08,75879.49,0.14,-0.04547,5e-05,3.3924]
[1776775785269,58.08,75884.92,0.14,-0.04521,5e-05,3.37709]
[1776775785275,58.08,75883.59,0.14,-0.04527,5e-05,3.38043]
[1776775791034,58.07,75870.11,0.14,-0.04588,5e-05,3.41654]
[1776775792045,58.07,75854.84,0.14,-0.04659,5e-05,3.4585]
[1776775797158,58.07,75859.44,0.14,-0.04636,5e-05,3.44468]
[1776775797224,58.07,75821.47,0.14,-0.04818,5e-05,3.55086]
[1776775797381,58.07,75821.47,0.14,-0.04818,5e-05,3.55086]
[1776775798084,58.07,75821.47,0.14,-0.04818,5e-05,3.5509]
[1776775800100,58.07,75810.91,0.14,-0.04869,5e-05,3.58068]
[1776775801240,58.07,75810.91,0.14,-0.04869,5e-05,3.58068]
[1776775801451,58.07,75806.67,0.14,-0.0489,5e-05,3.59296]
[1776775806162,58.07,75828.14,0.14,-0.04787,5e-05,3.53311]
[1776775811379,58.07,75832.86,0.14,-0.04764,5e-05,3.51971]
[1776775821272,58.08,75843.72,0.14,-0.04713,5e-05,3.49006]
[1776775823287,58.08,75835.91,0.14,-0.04752,5e-05,3.51267]
[1776775826307,58.09,75845.89,0.14,-0.04705,5e-05,3.48561]
[1776775827397,58.09,75845.89,0.14,-0.04705,5e-05,3.48561]
[1776775828321,58.09,75849.81,0.14,-0.04687,5e-05,3.47491]
[1776775829890,58.09,75850.52,0.14,-0.04684,5e-05,3.47306]
[1776775830337,58.09,75849.96,0.14,-0.04687,5e-05,3.47473]
[1776775831048,58.09,75849.96,0.14,-0.04687,5e-05,3.47473]
[1776775832359,58.09,75859.07,0.14,-0.04637,5e-05,3.44403]
[1776775832658,58.09,75859.07,0.14,-0.04637,5e-05,3.44403]
[1776775833358,58.09,75860.87,0.14,-0.04628,5e-05,3.43883]
[1776775836380,58.09,75853.38,0.14,-0.04663,5e-05,3.4593]
[1776775841416,58.09,75858.83,0.14,-0.04639,5e-05,3.44498]
[1776775844930,58.1,75876.82,0.14,-0.04555,5e-05,3.396]
[1776775849506,58.09,75849.03,0.14,-0.04686,5e-05,3.47248]
[1776775850660,58.09,75857.23,0.14,-0.04647,5e-05,3.44974]
[1776775852281,58.09,75857.23,0.14,-0.04647,5e-05,3.44974]
[1776775852344,58.09,75859.0,0.14,-0.04637,5e-05,3.44424]
[1776775853154,58.09,75869.57,0.14,-0.04588,5e-05,3.41526]
[1776775854513,58.09,75883.62,0.14,-0.04523,5e-05,3.37684]
[1776775860193,58.09,75886.18,0.14,-0.0451,5e-05,3.36936]
[1776775860233,58.09,75885.67,0.14,-0.04512,5e-05,3.37052]
[1776775860801,58.09,75885.67,0.14,-0.04512,5e-05,3.37052]
[1776775860885,58.09,75885.64,0.14,-0.04512,5e-05,3.37061]
[1776775863224,58.09,75875.32,0.14,-0.0456,5e-05,3.3985]
[1776775868770,58.08,75878.62,0.14,-0.04543,5e-05,3.38873]
[1776775868860,58.08,75874.74,0.14,-0.04561,5e-05,3.39921]
[1776775870038,58.08,75874.74,0.14,-0.04561,5e-05,3.39921]
[1776775870076,58.08,75874.32,0.14,-0.04563,5e-05,3.4002]
[1776775873294,58.07,75859.94,0.14,-0.04629,5e-05,3.439]
[1776775878686,58.08,75861.33,0.14,-0.04623,5e-05,3.43596]
[1776775883722,58.07,75856.27,0.14,-0.04646,5e-05,3.44908]
[1776775885737,58.07,75874.16,0.14,-0.04561,5e-05,3.39934]
[1776775890771,58.07,75868.48,0.14,-0.04586,5e-05,3.41398]
[1776775895806,58.06,75861.9,0.14,-0.04608,5e-05,3.42529]
[1776775897156,58.06,75861.9,0.14,-0.04608,5e-05,3.42529]
[1776775897476,58.06,75862.32,0.14,-0.04605,5e-05,3.42366]
[1776775901953,58.05,75880.96,0.14,-0.04517,5e-05,3.3716]
[1776775904039,58.05,75880.96,0.14,-0.04517,5e-05,3.37141]
[1776775904094,58.05,75875.99,0.14,-0.04539,5e-05,3.38482]
[1776775909904,58.04,75877.03,0.14,-0.04533,5e-05,3.38085]
[1776775915326,58.04,75876.96,0.14,-0.04532,5e-05,3.38028]
[1776775915427,58.03,75875.87,0.14,-0.04536,5e-05,3.38287]
[1776775916858,58.03,75875.87,0.14,-0.04536,5e-05,3.38287]
[1776775916953,58.03,75876.57,0.14,-0.04533,5e-05,3.38076]
[1776775921989,58.03,75882.39,0.14,-0.04504,5e-05,3.36393]
[1776775924008,58.02,75897.02,0.14,-0.04437,5e-05,3.32388]
[1776775929048,58.02,75899.68,0.14,-0.04424,5e-05,3.31626]
[1776775934073,58.02,75892.87,0.14,-0.04454,5e-05,3.33431]
[1776775939108,58.02,75888.36,0.14,-0.04474,5e-05,3.34608]
[1776775944151,58.01,75894.47,0.14,-0.04445,5e-05,3.32913]
[1776775949178,58.01,75890.87,0.14,-0.04461,5e-05,3.33862]
[1776775954214,58.01,75889.38,0.14,-0.04461,5e-05,3.33679]
[1776775956709,58.01,75890.61,0.14,-0.04455,5e-05,3.33336]
[1776775957350,58.01,75890.61,0.14,-0.04455,5e-05,3.33336]
[1776775957938,58.01,75890.29,0.14,-0.04456,5e-05,3.33415]
[1776775958242,58.01,75890.29,0.14,-0.04456,5e-05,3.33415]
[1776775960781,58.01,75890.55,0.14,-0.04455,5e-05,3.33338]
[1776775961263,58.01,75885.55,0.14,-0.04478,5e-05,3.34693]
[1776775966297,58.01,75879.69,0.14,-0.04504,5e-05,3.36255]
[1776775971138,58.01,75876.38,0.14,-0.04519,5e-05,3.37129]
[1776775971333,58.01,75876.25,0.14,-0.0452,5e-05,3.37156]
[1776775972022,58.01,75876.25,0.14,-0.0452,5e-05,3.37156]
[1776775972340,58.0,75876.5,0.14,-0.04518,5e-05,3.37072]
[1776775976370,58.0,75866.91,0.14,-0.04562,5e-05,3.39662]
[1776775981404,58.01,75867.28,0.14,-0.04563,5e-05,3.39694]
[1776775983416,58.01,75881.3,0.14,-0.04497,5e-05,3.35844]
[1776775988451,58.01,75879.01,0.14,-0.04508,5e-05,3.3644]
[1776775993487,58.01,75878.92,0.14,-0.04507,5e-05,3.36435]
[1776775995172,58.01,75878.52,0.14,-0.04509,5e-05,3.36538]
[1776775995501,58.01,75879.64,0.14,-0.04504,5e-05,3.36227]
[1776776000538,58.0,75882.94,0.14,-0.04488,5e-05,3.35308]
[1776776005575,58.0,75889.53,0.14,-0.04458,5e-05,3.33505]
[1776776008593,58.0,75900.26,0.14,-0.04409,5e-05,3.30607]
[1776776014279,58.0,75903.82,0.14,-0.04386,5e-05,3.29104]
[1776776019670,58.01,75918.0,0.14,-0.04323,4e-05,3.25336]
[1776776024704,58.01,75917.94,0.14,-0.04324,4e-05,3.25403]
[1776776026776,58.01,75930.32,0.14,-0.0427,4e-05,3.22131]
[1776776032762,58.02,75934.35,0.14,-0.04254,4e-05,3.21175]
[1776776037797,58.02,75933.1,0.14,-0.04261,4e-05,3.21602]
[1776776042833,58.03,75932.71,0.14,-0.04264,4e-05,3.21799]
[1776776047868,58.04,75930.91,0.14,-0.04274,4e-05,3.22373]
[1776776051898,58.04,75922.75,0.14,-0.04311,4e-05,3.24604]
[1776776056932,58.04,75924.41,0.14,-0.04305,4e-05,3.2423]
[1776776061970,58.05,75937.6,0.14,-0.04247,4e-05,3.20781]
[1776776064642,58.05,75919.39,0.14,-0.04329,4e-05,3.25665]
[1776776066000,58.05,75933.7,0.14,-0.04266,4e-05,3.21887]
[1776776067013,58.05,75941.54,0.14,-0.04231,4e-05,3.19836]
[1776776072042,58.06,75937.39,0.14,-0.04245,4e-05,3.20486]
[1776776077077,58.07,75943.02,0.14,-0.04222,4e-05,3.19104]
[1776776082110,58.07,75946.25,0.14,-0.04209,4e-05,3.18363]
[1776776087145,58.08,75950.89,0.14,-0.04191,4e-05,3.17253]
[1776776092180,58.09,75953.69,0.14,-0.04181,4e-05,3.16628]
[1776776094354,58.09,75954.44,0.14,-0.04178,4e-05,3.16454]
[1776776094454,58.09,75969.04,0.14,-0.04115,4e-05,3.1267]
[1776776096780,58.09,75975.4,0.14,-0.04089,4e-05,3.11071]
[1776776097479,58.09,75975.4,0.14,-0.04089,4e-05,3.11071]
[1776776106282,58.11,75977.78,0.14,-0.04083,4e-05,3.10754]
[1776776110370,58.12,75993.44,0.14,-0.04019,4e-05,3.06843]
[1776776114338,58.13,76002.21,0.14,-0.03985,4e-05,3.04744]
[1776776119373,58.14,76003.52,0.14,-0.03983,4e-05,3.04614]
[1776776120380,58.14,75995.7,0.14,-0.04016,4e-05,3.06653]
[1776776124408,58.15,76003.72,0.14,-0.03985,4e-05,3.04757]
[1776776129443,58.17,76008.68,0.14,-0.03968,4e-05,3.03707]
[1776776132464,58.17,76014.67,0.14,-0.03939,4e-05,3.01782]
[1776776137498,58.19,76015.05,0.14,-0.03941,4e-05,3.01917]
[1776776142534,58.2,76020.22,0.14,-0.03923,4e-05,3.00808]
[1776776147570,58.21,76019.19,0.14,-0.03928,4e-05,3.01164]
[1776776152604,58.21,76014.47,0.14,-0.03949,4e-05,3.02449]
[1776776157640,58.22,76010.46,0.14,-0.03969,4e-05,3.03653]
[1776776162675,58.24,76013.57,0.14,-0.03959,4e-05,3.03078]
[1776776167711,58.25,76016.92,0.14,-0.03949,4e-05,3.02446]
[1776776172745,58.27,76014.84,0.14,-0.03961,4e-05,3.03194]
[1776776176773,58.26,76022.66,0.14,-0.03929,4e-05,3.01205]
[1776776181814,58.26,76024.09,0.14,-0.03922,4e-05,3.0077]
[1776776186847,58.25,76023.64,0.14,-0.03921,4e-05,3.00719]
[1776776189265,58.25,76023.64,0.14,-0.03921,4e-05,3.00719]
[1776776189353,58.24,76024.63,0.14,-0.03915,4e-05,3.00373]
[1776776192747,58.24,76025.2,0.14,-0.03913,4e-05,3.00198]
[1776776192753,58.24,76028.01,0.14,-0.03894,4e-05,2.98898]
[1776776195139,58.24,76028.14,0.14,-0.03893,4e-05,2.98836]
[1776776195235,58.23,76025.31,0.14,-0.03903,4e-05,2.99489]
[1776776196262,58.23,76025.31,0.14,-0.03903,4e-05,2.99489]
[1776776196770,58.23,76025.31,0.14,-0.03903,4e-05,2.99489]
[1776776196351,58.23,76025.05,0.14,-0.03904,4e-05,2.99559]
[1776776196855,58.23,76025.05,0.14,-0.03904,4e-05,2.99559]
[1776776197924,58.23,76025.05,0.14,-0.03904,4e-05,2.99559]
[1776776198674,58.23,76025.05,0.14,-0.03904,4e-05,2.99559]
[1776776198738,58.24,76014.9,0.14,-0.03947,4e-05,3.02174]
[1776776200946,58.24,76001.9,0.14,-0.04002,4e-05,3.05566]
[1776776203520,58.25,75993.53,0.14,-0.04039,4e-05,3.07822]
[1776776209003,58.26,75994.06,0.14,-0.0404,4e-05,3.07868]
[1776776214039,58.27,76001.21,0.14,-0.04013,4e-05,3.06221]
[1776776217062,58.28,75992.52,0.14,-0.04051,4e-05,3.08559]
[1776776219077,58.28,75983.4,0.14,-0.04092,4e-05,3.11005]
[1776776224114,58.36,75987.37,0.14,-0.04095,4e-05,3.11211]
[1776776229144,58.39,75981.23,0.14,-0.04127,4e-05,3.13194]
[1776776230151,58.41,75988.95,0.14,-0.041,4e-05,3.11523]
[1776776233173,58.47,75999.35,0.14,-0.04071,4e-05,3.09782]
[1776776238208,58.56,76001.66,0.14,-0.04085,4e-05,3.10696]
[1776776243243,58.65,76007.22,0.14,-0.04085,4e-05,3.10729]
[1776776248277,58.74,76003.21,0.14,-0.04124,4e-05,3.13082]
[1776776253313,58.81,76002.29,0.14,-0.0414,4e-05,3.13938]
[1776776258348,58.86,76000.01,0.14,-0.04161,4e-05,3.15227]
[1776776262376,58.86,75991.64,0.14,-0.04198,4e-05,3.17468]
[1776776267414,58.87,75986.19,0.14,-0.04223,4e-05,3.18965]
[1776776272450,58.87,75991.45,0.14,-0.04202,4e-05,3.17669]
[1776776277485,58.87,75993.0,0.14,-0.04196,4e-05,3.1735]
[1776776282520,58.88,75985.9,0.14,-0.04228,4e-05,3.1927]
[1776776287557,58.88,75983.5,0.14,-0.0424,4e-05,3.19969]
[1776776288142,58.88,75983.5,0.14,-0.0424,4e-05,3.19969]
[1776776288562,58.89,75983.32,0.14,-0.04241,4e-05,3.2003]
[1776776293598,58.89,75986.91,0.14,-0.04226,4e-05,3.19164]
[1776776296620,58.92,75994.31,0.14,-0.04202,4e-05,3.17705]
[1776776298633,58.93,76002.34,0.14,-0.04171,4e-05,3.15824]
[1776776303668,58.94,76005.91,0.14,-0.04157,4e-05,3.15009]
[1776776309710,58.97,76009.86,0.14,-0.04149,4e-05,3.14501]
[1776776314746,59.01,76013.14,0.14,-0.04139,4e-05,3.13787]
[1776776319780,59.04,76019.98,0.14,-0.04118,4e-05,3.12508]
[1776776320257,59.04,76019.98,0.14,-0.04118,4e-05,3.12508]
[1776776320787,59.04,76020.0,0.14,-0.04118,4e-05,3.12525]
[1776776325822,59.05,76022.09,0.14,-0.04111,4e-05,3.12104]
[1776776330857,59.06,76024.51,0.14,-0.04103,4e-05,3.11603]
[1776776335891,59.07,76024.77,0.14,-0.04104,4e-05,3.11656]
[1776776342944,59.08,76024.07,0.14,-0.04109,4e-05,3.12003]
[1776776344965,59.08,76040.77,0.14,-0.04041,4e-05,3.07843]
[1776776345972,59.08,76057.16,0.14,-0.03973,4e-05,3.0372]
[1776776351086,59.09,76057.9,0.14,-0.03973,4e-05,3.03686]
[1776776356729,59.11,76062.88,0.14,-0.03957,4e-05,3.02704]
[1776776362085,59.12,76064.18,0.14,-0.03954,4e-05,3.0254]
[1776776362156,59.12,76074.7,0.14,-0.03912,4e-05,2.99962]
[1776776368823,59.13,76075.78,0.14,-0.03909,4e-05,2.99776]
[1776776374170,59.13,76062.49,0.14,-0.03957,4e-05,3.02605]
[1776776376874,59.14,76044.91,0.14,-0.04031,4e-05,3.07126]
[1776776380188,59.14,76040.54,0.14,-0.0405,4e-05,3.0829]
[1776776380224,59.14,76041.52,0.14,-0.04047,4e-05,3.08072]
[1776776385248,59.15,76039.71,0.14,-0.04057,4e-05,3.08676]
[1776776390283,59.16,76036.72,0.14,-0.04071,4e-05,3.09571]
[1776776395318,59.17,76036.4,0.14,-0.04075,4e-05,3.09789]
[1776776400353,59.18,76036.49,0.14,-0.04077,4e-05,3.09903]
[1776776402371,59.18,76056.32,0.14,-0.03996,4e-05,3.04992]
[1776776406535,59.19,76053.04,0.14,-0.04011,4e-05,3.05923]
[1776776406576,59.19,76047.2,0.14,-0.04036,4e-05,3.07427]
[1776776407511,59.2,76061.98,0.14,-0.03976,4e-05,3.03751]
[1776776413451,59.2,76069.71,0.14,-0.03946,4e-05,3.01927]
[1776776416353,59.21,76064.43,0.14,-0.03969,4e-05,3.03322]
[1776776416472,59.21,76065.69,0.14,-0.03964,4e-05,3.03043]
[1776776417476,59.21,76065.69,0.14,-0.03964,4e-05,3.03043]
[1776776417640,59.21,76059.07,0.14,-0.03992,4e-05,3.04733]
[1776776422774,59.22,76063.33,0.14,-0.03976,4e-05,3.03803]
[1776776427997,59.22,76074.7,0.14,-0.03931,4e-05,3.01009]
[1776776433611,59.22,76073.12,0.14,-0.03931,4e-05,3.0089]
[1776776438630,59.23,76073.51,0.14,-0.0393,4e-05,3.00802]
[1776776442658,59.23,76062.62,0.14,-0.03974,4e-05,3.03517]
[1776776445681,59.23,76072.38,0.14,-0.03934,4e-05,3.01079]
[1776776447693,59.23,76080.38,0.14,-0.03902,4e-05,2.99098]
[1776776452729,59.23,76086.19,0.14,-0.03879,4e-05,2.97693]
[1776776457764,59.23,76090.0,0.14,-0.03864,4e-05,2.96791]
[1776776462798,59.23,76097.81,0.14,-0.03834,4e-05,2.94923]
[1776776466598,59.24,76098.48,0.14,-0.03832,4e-05,2.94798]
[1776776466828,59.24,76096.67,0.14,-0.03839,4e-05,2.95254]
[1776776467420,59.24,76096.67,0.14,-0.03839,4e-05,2.95254]
[1776776467834,59.24,76095.34,0.14,-0.03845,4e-05,2.95593]
[1776776468794,59.24,76095.34,0.14,-0.03845,4e-05,2.95593]
[1776776468921,59.24,76095.34,0.14,-0.03845,4e-05,2.95593]
[1776776476910,59.24,76103.78,0.14,-0.03813,4e-05,2.93629]
[1776776482015,59.25,76098.03,0.14,-0.03837,4e-05,2.95131]
[1776776482061,59.25,76087.82,0.14,-0.03878,4e-05,2.97653]
[1776776487973,59.25,76090.1,0.14,-0.0387,4e-05,2.97154]
[1776776493007,59.26,76087.81,0.14,-0.03874,4e-05,2.97241]
[1776776497036,59.26,76079.87,0.14,-0.03906,4e-05,2.99239]
[1776776501096,59.26,76072.24,0.14,-0.03938,4e-05,3.0116]
[1776776506098,59.27,76068.15,0.14,-0.03957,4e-05,3.02365]
[1776776511134,59.29,76070.18,0.14,-0.03952,4e-05,3.02047]
[1776776515163,59.3,76078.22,0.14,-0.03922,4e-05,3.00201]
[1776776520199,59.31,76087.05,0.14,-0.03889,4e-05,2.98192]
[1776776526238,59.31,76091.55,0.14,-0.03873,4e-05,2.97179]
[1776776531274,59.32,76092.76,0.14,-0.0387,4e-05,2.97005]
[1776776534295,59.32,76105.55,0.14,-0.03818,4e-05,2.93822]
[1776776538030,59.32,76097.38,0.14,-0.03851,4e-05,2.95878]
[1776776543358,59.33,76095.9,0.14,-0.03858,4e-05,2.96303]
[1776776548393,59.33,76093.25,0.14,-0.0387,4e-05,2.9701]
[1776776553429,59.33,76089.65,0.14,-0.03879,4e-05,2.97412]
[1776776558463,59.34,76086.07,0.14,-0.03894,4e-05,2.9834]
[1776776563499,59.34,76085.03,0.14,-0.03899,4e-05,2.9864]
[1776776564506,59.34,76075.11,0.14,-0.03939,4e-05,3.01099]
[1776776569542,59.35,76070.49,0.14,-0.03959,4e-05,3.02369]
[1776776574576,59.36,76069.05,0.14,-0.03968,4e-05,3.0291]
[1776776579610,59.37,76063.21,0.14,-0.03995,4e-05,3.04529]
[1776776584645,59.38,76065.51,0.14,-0.03988,4e-05,3.04116]
[1776776589681,59.39,76065.99,0.14,-0.03988,4e-05,3.04154]
[1776776594717,59.4,76066.31,0.14,-0.0399,4e-05,3.0423]
[1776776599751,59.41,76070.26,0.14,-0.03976,4e-05,3.03399]
[1776776604787,59.42,76067.1,0.14,-0.03991,4e-05,3.04341]
[1776776608819,59.42,76082.09,0.14,-0.03931,4e-05,3.00659]
[1776776613849,59.43,76083.06,0.14,-0.03922,4e-05,2.99959]
[1776776618890,59.44,76083.36,0.14,-0.03924,4e-05,3.0008]
[1776776623923,59.45,76080.34,0.14,-0.03939,4e-05,3.0102]
[1776776628958,59.47,76075.05,0.14,-0.03964,4e-05,3.02517]
[1776776633995,59.48,76076.47,0.14,-0.03961,4e-05,3.02349]
[1776776639028,59.49,76071.81,0.14,-0.03983,4e-05,3.03686]
[1776776644063,59.5,76066.34,0.14,-0.04008,4e-05,3.05249]
[1776776649098,59.51,76064.9,0.14,-0.04017,4e-05,3.05762]
[1776776651372,59.52,76049.22,0.14,-0.04082,4e-05,3.09756]
[1776776654156,59.52,76042.18,0.14,-0.04113,4e-05,3.11581]
[1776776654200,59.52,76035.09,0.14,-0.04143,4e-05,3.134]
[1776776659281,59.52,76033.18,0.14,-0.04152,4e-05,3.1396]
[1776776659336,59.53,76024.58,0.14,-0.04189,4e-05,3.16172]
[1776776661213,59.53,76016.83,0.14,-0.04224,4e-05,3.18293]
[1776776666242,59.54,76012.6,0.14,-0.04245,4e-05,3.19537]
[1776776669263,59.55,75995.69,0.14,-0.04319,4e-05,3.24004]
[1776776673354,59.55,75983.31,0.14,-0.04367,4e-05,3.26676]
[1776776676339,59.54,75968.41,0.14,-0.04431,4e-05,3.30466]
[1776776681347,59.53,75972.15,0.14,-0.04411,4e-05,3.29308]
[1776776685376,59.53,75962.67,0.14,-0.04453,4e-05,3.31774]
[1776776687407,59.53,75951.21,0.14,-0.04504,5e-05,3.34784]
[1776776692425,59.52,75945.67,0.14,-0.04528,5e-05,3.36179]
[1776776696245,59.52,75932.07,0.14,-0.04589,5e-05,3.3974]
[1776776697092,59.52,75932.07,0.14,-0.04589,5e-05,3.3974]
[1776776697186,59.52,75929.14,0.14,-0.04602,5e-05,3.40526]
[1776776698215,59.52,75929.14,0.14,-0.04602,5e-05,3.40526]
[1776776698317,59.52,75928.75,0.14,-0.04603,5e-05,3.40586]
[1776776699153,59.51,75938.41,0.14,-0.04558,5e-05,3.37979]
[1776776703997,59.51,75926.33,0.14,-0.04613,5e-05,3.41144]
[1776776706525,59.5,75916.57,0.14,-0.04656,5e-05,3.43701]
[1776776710245,59.5,75917.36,0.14,-0.04651,5e-05,3.43407]
[1776776710346,59.5,75920.54,0.14,-0.04636,5e-05,3.42523]
[1776776712079,59.5,75920.54,0.14,-0.04636,5e-05,3.42523]
[1776776712141,59.5,75937.96,0.14,-0.04556,5e-05,3.37818]
[1776776717604,59.49,75929.0,0.14,-0.04595,5e-05,3.40113]
[1776776722646,59.48,75935.97,0.14,-0.04562,5e-05,3.38154]
[1776776727675,59.48,75936.48,0.14,-0.04558,5e-05,3.37933]
[1776776732713,59.47,75931.8,0.14,-0.04571,5e-05,3.38528]
[1776776737749,59.47,75938.18,0.14,-0.0454,5e-05,3.36745]
[1776776742784,59.46,75937.6,0.14,-0.04542,5e-05,3.36832]
[1776776744739,59.46,75939.53,0.14,-0.04533,5e-05,3.36303]
[1776776744807,59.46,75962.69,0.14,-0.04428,4e-05,3.30147]
[1776776746813,59.46,75971.52,0.14,-0.04389,4e-05,3.27812]
[1776776748829,59.46,75963.69,0.14,-0.04424,4e-05,3.29871]
[1776776753472,59.46,75983.05,0.14,-0.04338,4e-05,3.24776]
[1776776756884,59.46,75990.64,0.14,-0.04305,4e-05,3.22817]
[1776776762165,59.46,75983.95,0.14,-0.04334,4e-05,3.24585]
[1776776762208,59.46,75992.65,0.14,-0.04297,4e-05,3.22326]
[1776776769980,59.47,75999.5,0.14,-0.04268,4e-05,3.20621]
[1776776775017,59.47,76002.2,0.14,-0.04257,4e-05,3.19973]
[1776776780054,59.47,76001.94,0.14,-0.04259,4e-05,3.20094]
[1776776785097,59.48,76012.95,0.14,-0.04213,4e-05,3.17304]
[1776776790129,59.48,76018.51,0.14,-0.0419,4e-05,3.15973]
[1776776795163,59.49,76018.07,0.14,-0.04187,4e-05,3.15622]
[1776776800198,59.5,76018.81,0.14,-0.04185,4e-05,3.15536]
[1776776805233,59.5,76029.37,0.14,-0.04142,4e-05,3.12941]
[1776776809261,59.51,76017.78,0.14,-0.04193,4e-05,3.15982]
[1776776810460,59.51,76005.16,0.14,-0.04247,4e-05,3.19223]
[1776776811366,59.51,75988.55,0.14,-0.04319,4e-05,3.23523]
[1776776817526,59.51,75990.94,0.14,-0.04309,4e-05,3.22955]
[1776776827402,59.52,75996.71,0.14,-0.04286,4e-05,3.21531]
[1776776832437,59.52,75994.28,0.14,-0.04296,4e-05,3.22187]
[1776776837472,59.52,75996.66,0.14,-0.04287,4e-05,3.21603]
[1776776842508,59.52,75999.86,0.14,-0.04273,4e-05,3.20814]
[1776776847541,59.52,76000.6,0.14,-0.04271,4e-05,3.20666]
[1776776852580,59.53,76002.83,0.14,-0.04255,4e-05,3.19583]
[1776776855600,59.53,76011.79,0.14,-0.04217,4e-05,3.17316]
[1776776860635,59.53,76010.57,0.14,-0.04224,4e-05,3.17699]
[1776776865670,59.54,75999.91,0.14,-0.04271,4e-05,3.20505]
[1776776870379,59.54,76007.27,0.14,-0.0424,4e-05,3.18658]
[1776776871981,59.54,76020.73,0.14,-0.04182,4e-05,3.15222]
[1776776873726,59.54,76028.65,0.14,-0.0415,4e-05,3.13242]
[1776776878761,59.55,76032.5,0.14,-0.04135,4e-05,3.12374]
[1776776883796,59.56,76023.57,0.14,-0.04175,4e-05,3.14755]
[1776776885810,59.56,76014.64,0.14,-0.04213,4e-05,3.17072]
[1776776890845,59.57,76018.98,0.14,-0.04196,4e-05,3.1603]
[1776776892859,59.57,76028.16,0.14,-0.04157,4e-05,3.13724]
[1776776897894,59.57,76027.28,0.14,-0.04163,4e-05,3.14043]
[1776776901922,59.58,76018.0,0.14,-0.04203,4e-05,3.16474]
[1776776906957,59.58,76013.75,0.14,-0.04222,4e-05,3.17623]
[1776776911994,59.59,76025.0,0.14,-0.04169,4e-05,3.14261]
[1776776917026,59.59,76024.62,0.14,-0.04172,4e-05,3.14444]
[1776776922062,59.6,76029.5,0.14,-0.04153,4e-05,3.13291]
[1776776927099,59.6,76020.83,0.14,-0.04191,4e-05,3.15584]
[1776776932140,59.61,76020.17,0.14,-0.04194,4e-05,3.15814]
[1776776937171,59.61,76016.06,0.14,-0.04213,4e-05,3.16923]
[1776776942211,59.61,76029.32,0.14,-0.04158,4e-05,3.13613]
[1776776946239,59.61,76037.2,0.14,-0.04125,4e-05,3.11614]
[1776776948253,59.61,76044.64,0.14,-0.04093,4e-05,3.09707]
[1776776953288,59.61,76041.84,0.14,-0.04104,4e-05,3.10372]
[1776776958323,59.61,76041.82,0.14,-0.04103,4e-05,3.10321]
[1776776963360,59.61,76038.61,0.14,-0.04117,4e-05,3.1114]
[1776776968393,59.61,76043.01,0.14,-0.041,4e-05,3.10143]
[1776776972425,59.62,76050.93,0.14,-0.04062,4e-05,3.07683]
[1776776976449,59.62,76058.26,0.14,-0.04031,4e-05,3.05827]
[1776776979267,59.62,76061.96,0.14,-0.04016,4e-05,3.04896]
[1776776979469,59.62,76063.95,0.14,-0.04008,4e-05,3.04395]
[1776776981074,59.62,76068.29,0.14,-0.0399,4e-05,3.03313]
[1776776981485,59.62,76070.93,0.14,-0.03979,4e-05,3.02657]
[1776776984507,59.62,76058.72,0.14,-0.04029,4e-05,3.05693]
[1776776987529,59.62,76051.11,0.14,-0.0406,4e-05,3.07575]
[1776776992563,59.62,76044.72,0.14,-0.04089,4e-05,3.09306]
[1776776994578,59.63,76036.27,0.14,-0.04125,4e-05,3.11482]
[1776776997597,59.63,76025.08,0.14,-0.04173,4e-05,3.14376]
[1776777002636,59.63,76023.56,0.14,-0.04181,4e-05,3.14839]
[1776777005653,59.64,76032.21,0.14,-0.04145,4e-05,3.12693]
[1776777010688,59.64,76026.5,0.14,-0.0417,4e-05,3.14233]
[1776777013710,59.65,76019.02,0.14,-0.04203,4e-05,3.16186]
[1776777018744,59.65,76016.47,0.14,-0.04215,4e-05,3.16896]
[1776777023779,59.65,76019.2,0.14,-0.04204,4e-05,3.16256]
[1776777028814,59.66,76018.75,0.14,-0.04207,4e-05,3.16429]
[1776777033850,59.66,76015.72,0.14,-0.04214,4e-05,3.167]
[1776777038884,59.66,76014.72,0.14,-0.04219,4e-05,3.17007]
[1776777043919,59.67,76014.58,0.14,-0.0422,4e-05,3.17091]
[1776777049611,59.67,76015.55,0.14,-0.04217,4e-05,3.16881]
[1776777051594,59.67,76002.44,0.14,-0.04274,4e-05,3.20276]
[1776777054008,59.67,75994.44,0.14,-0.04309,4e-05,3.22351]
[1776777059194,59.67,75991.3,0.14,-0.04322,4e-05,3.23162]
[1776777065085,59.67,75994.32,0.14,-0.04309,4e-05,3.22384]
[1776777070120,59.67,75996.27,0.14,-0.04301,4e-05,3.21887]
[1776777075157,59.67,76008.73,0.14,-0.04247,4e-05,3.1869]
[1776777077171,59.67,76019.04,0.14,-0.04203,4e-05,3.16069]
[1776777079186,59.68,76028.35,0.14,-0.04164,4e-05,3.13725]
[1776777082815,59.68,76036.74,0.14,-0.0413,4e-05,3.11667]
[1776777089256,59.69,76033.95,0.14,-0.04143,4e-05,3.12451]
[1776777094292,59.68,76037.58,0.14,-0.0412,4e-05,3.10914]
[1776777099327,59.68,76037.15,0.14,-0.04121,4e-05,3.10961]
[1776777104363,59.67,76039.16,0.14,-0.04111,4e-05,3.10399]
[1776777107384,59.67,76027.27,0.14,-0.04161,4e-05,3.13412]
[1776777108389,59.68,76019.76,0.14,-0.04194,4e-05,3.15345]
[1776777112420,59.68,76028.18,0.14,-0.04159,4e-05,3.13269]
[1776777117453,59.69,76030.94,0.14,-0.04149,4e-05,3.12671]
[1776777122488,59.69,76022.24,0.14,-0.04188,4e-05,3.14987]
[1776777127522,59.7,76018.46,0.14,-0.04205,4e-05,3.16036]
[1776777130548,59.7,76007.94,0.14,-0.04251,4e-05,3.18777]
[1776777135583,59.71,76004.81,0.14,-0.04265,4e-05,3.19638]
[1776777140619,59.71,76006.38,0.14,-0.04259,4e-05,3.19286]
[1776777145652,59.71,76012.78,0.14,-0.04233,4e-05,3.17718]
[1776777150688,59.72,76015.13,0.14,-0.04224,4e-05,3.1718]
[1776777155723,59.72,76015.45,0.14,-0.04217,4e-05,3.16614]
[1776777161766,59.73,76016.08,0.14,-0.04216,4e-05,3.16533]
[1776777166801,59.73,76022.65,0.14,-0.04189,4e-05,3.14927]
[1776777171837,59.74,76020.75,0.14,-0.04198,4e-05,3.15485]
[1776777177880,59.74,76020.47,0.14,-0.04201,4e-05,3.15641]
[1776777182915,59.75,76023.79,0.14,-0.04188,4e-05,3.14866]
[1776777187950,59.75,76021.65,0.14,-0.04198,4e-05,3.15486]
[1776777192984,59.76,76018.8,0.14,-0.04211,4e-05,3.16284]
[1776777198020,59.76,76022.35,0.14,-0.04197,4e-05,3.15446]
[1776777203056,59.76,76015.24,0.14,-0.04229,4e-05,3.17328]
[1776777204066,59.76,76007.03,0.14,-0.04264,4e-05,3.19442]
[1776777209097,59.77,76003.27,0.14,-0.04281,4e-05,3.20445]
[1776777214132,59.77,76002.99,0.14,-0.04276,4e-05,3.19999]
[1776777219167,59.77,75999.81,0.14,-0.04291,4e-05,3.20857]
[1776777221184,59.77,76013.34,0.14,-0.04233,4e-05,3.174]
[1776777222864,59.78,76023.61,0.14,-0.04189,4e-05,3.1481]
[1776777228231,59.78,76024.81,0.14,-0.04186,4e-05,3.14592]
[1776777233265,59.79,76025.53,0.14,-0.04184,4e-05,3.14498]
[1776777238302,59.79,76018.92,0.14,-0.04214,4e-05,3.16268]
[1776777243004,59.8,76029.24,0.14,-0.04171,4e-05,3.13726]
[1776777248370,59.8,76030.54,0.14,-0.04167,4e-05,3.135]
[1776777253405,59.81,76028.58,0.14,-0.04177,4e-05,3.14104]
[1776777258440,59.82,76027.49,0.14,-0.04184,4e-05,3.14486]
[1776777263475,59.82,76022.35,0.14,-0.04207,4e-05,3.15896]
[1776777268510,59.83,76023.86,0.14,-0.04202,4e-05,3.15612]
[1776777273545,59.84,76022.73,0.14,-0.04202,4e-05,3.1545]
[1776777275560,59.84,76010.99,0.14,-0.04253,4e-05,3.18494]
[1776777280594,59.85,76009.26,0.14,-0.04262,4e-05,3.19014]
[1776777285630,59.85,76009.12,0.14,-0.04264,4e-05,3.19121]
[1776777290664,59.85,76007.48,0.14,-0.04272,4e-05,3.19603]
[1776777295698,59.86,76004.47,0.14,-0.04286,4e-05,3.20427]
[1776777300735,59.86,76005.03,0.14,-0.04284,4e-05,3.20326]
[1776777305771,59.86,76010.01,0.14,-0.04263,4e-05,3.19081]
[1776777310804,59.87,76009.99,0.14,-0.04264,4e-05,3.19136]
[1776777315839,59.87,76000.03,0.14,-0.04307,4e-05,3.2173]
[1776777316846,59.87,75990.1,0.14,-0.04351,4e-05,3.24305]
[1776777321884,59.87,75986.32,0.14,-0.04367,4e-05,3.25279]
[1776777326917,59.87,75992.17,0.14,-0.04342,4e-05,3.23758]
[1776777331959,59.87,75994.6,0.14,-0.04324,4e-05,3.22569]
[1776777333974,59.87,76005.56,0.14,-0.04277,4e-05,3.19753]
[1776777339008,59.87,76009.6,0.14,-0.0426,4e-05,3.18756]
[1776777345055,59.87,76003.56,0.14,-0.04287,4e-05,3.2034]
[1776777350089,59.87,76014.08,0.14,-0.04242,4e-05,3.17677]
[1776777355126,59.88,76020.67,0.14,-0.04214,4e-05,3.1605]
[1776777360160,59.88,76026.64,0.14,-0.0419,4e-05,3.14596]
[1776777365194,59.89,76026.51,0.14,-0.04192,4e-05,3.14702]
[1776777367208,59.89,76036.74,0.14,-0.04148,4e-05,3.12074]
[1776777372243,59.88,76027.6,0.14,-0.04185,4e-05,3.14314]
[1776777377278,59.87,76032.17,0.14,-0.04165,4e-05,3.13066]
[1776777382313,59.87,76037.41,0.14,-0.04141,4e-05,3.11669]
[1776777387350,59.86,76029.96,0.14,-0.04172,4e-05,3.13481]
[1776777392386,59.86,76028.25,0.14,-0.04171,4e-05,3.13287]
[1776777397427,59.86,76034.34,0.14,-0.04144,4e-05,3.1168]
[1776777402463,59.85,76031.59,0.14,-0.04155,4e-05,3.12321]
[1776777407501,59.85,76034.84,0.14,-0.0414,4e-05,3.11443]
[1776777412535,59.85,76041.09,0.14,-0.04113,4e-05,3.09824]
[1776777417571,59.84,76039.44,0.14,-0.04119,4e-05,3.10194]
[1776777421599,59.84,76032.13,0.14,-0.04149,4e-05,3.11992]
[1776777426634,59.84,76033.85,0.14,-0.04141,4e-05,3.11497]
[1776777431669,59.83,76031.96,0.14,-0.04148,4e-05,3.11918]
[1776777436707,59.83,76025.39,0.14,-0.04175,4e-05,3.13518]
[1776777441747,59.82,76021.82,0.14,-0.04189,4e-05,3.14348]
[1776777447163,59.82,76021.59,0.14,-0.04189,4e-05,3.1434]
[1776777447213,59.82,76030.51,0.14,-0.0415,4e-05,3.12045]
[1776777453239,59.81,76029.68,0.14,-0.04146,4e-05,3.11655]
[1776777459342,59.81,76034.9,0.14,-0.04123,4e-05,3.10259]
[1776777466421,59.8,76036.8,0.14,-0.04114,4e-05,3.09726]
[1776777472959,59.8,76040.26,0.14,-0.04098,4e-05,3.08787]
[1776777477995,59.8,76054.87,0.14,-0.04037,4e-05,3.05098]
[1776777481016,59.8,76065.74,0.14,-0.03993,4e-05,3.02394]
[1776777483029,59.8,76073.26,0.14,-0.03962,4e-05,3.0054]
[1776777484282,59.8,76073.26,0.14,-0.03962,4e-05,3.0054]
[1776777485045,59.8,76072.37,0.14,-0.03966,4e-05,3.00768]
[1776777490079,59.8,76071.69,0.14,-0.03969,4e-05,3.00948]
[1776777495115,59.8,76079.08,0.14,-0.03939,4e-05,2.99148]
[1776777500149,59.8,76075.66,0.14,-0.03953,4e-05,3.0001]
[1776777505186,59.81,76086.31,0.14,-0.03911,4e-05,2.97418]
[1776777510219,59.81,76090.87,0.14,-0.03893,4e-05,2.96346]
[1776777515292,59.81,76090.08,0.14,-0.0389,4e-05,2.9604]
[1776777525326,59.82,76089.52,0.14,-0.03894,4e-05,2.96287]
[1776777530364,59.82,76089.72,0.14,-0.03894,4e-05,2.9628]
[1776777535395,59.82,76089.7,0.14,-0.03895,4e-05,2.96326]
[1776777540432,59.83,76094.88,0.14,-0.03875,4e-05,2.95103]
[1776777545466,59.83,76097.42,0.14,-0.03866,4e-05,2.94536]
[1776777550375,59.83,76096.19,0.14,-0.03871,4e-05,2.94867]
[1776777550504,59.83,76096.06,0.14,-0.03872,4e-05,2.9492]
[1776777555536,59.84,76089.32,0.14,-0.03899,4e-05,2.96607]
[1776777560572,59.84,76089.25,0.14,-0.039,4e-05,2.9666]
[1776777565607,59.84,76090.59,0.14,-0.03896,4e-05,2.9637]
[1776777570644,59.84,76090.35,0.14,-0.03897,4e-05,2.96466]
[1776777575678,59.85,76089.84,0.14,-0.03893,4e-05,2.96092]
[1776777580714,59.85,76090.13,0.14,-0.03893,4e-05,2.96061]
[1776777585749,59.85,76083.4,0.14,-0.0392,4e-05,2.9774]
[1776777589777,59.85,76075.38,0.14,-0.03953,4e-05,2.99727]
[1776777594817,59.85,76078.52,0.14,-0.0394,4e-05,2.98963]
[1776777599848,59.85,76077.91,0.14,-0.03943,4e-05,2.99128]
[1776777600856,59.85,76068.79,0.14,-0.0398,4e-05,3.01381]
[1776777601864,59.85,76059.04,0.14,-0.04021,4e-05,3.03833]
[1776777606896,59.86,76053.79,0.14,-0.04045,4e-05,3.05281]
[1776777611932,59.87,76052.82,0.14,-0.04051,4e-05,3.05658]
[1776777615206,59.88,76052.79,0.14,-0.04052,4e-05,3.05719]
[1776777615292,59.88,76054.2,0.14,-0.04047,4e-05,3.0542]
[1776777617004,59.88,76054.2,0.14,-0.04047,4e-05,3.0542]
[1776777617070,59.88,76058.85,0.14,-0.04028,4e-05,3.04289]
[1776777620462,59.89,76058.2,0.14,-0.04032,4e-05,3.04537]
[1776777620999,59.89,76065.5,0.14,-0.04003,4e-05,3.02752]
[1776777623016,59.89,76075.29,0.14,-0.03963,4e-05,3.00363]
[1776777628063,59.89,76076.26,0.14,-0.03959,4e-05,3.0013]
[1776777629073,59.89,76064.41,0.14,-0.04008,4e-05,3.03097]
[1776777630353,59.89,76064.41,0.14,-0.04008,4e-05,3.03097]
[1776777630435,59.9,76051.21,0.14,-0.04064,4e-05,3.06441]
[1776777630789,59.9,76051.21,0.14,-0.04064,4e-05,3.06441]
[1776777631121,59.9,76051.21,0.14,-0.04064,4e-05,3.06441]
[1776777632284,59.9,76055.92,0.14,-0.04038,4e-05,3.0472]
[1776777632385,59.9,76059.59,0.14,-0.04023,4e-05,3.0386]
[1776777633476,59.9,76059.59,0.14,-0.04023,4e-05,3.0386]
[1776777633904,59.9,76059.59,0.14,-0.04023,4e-05,3.0386]
[1776777640239,59.91,76054.26,0.14,-0.04048,4e-05,3.05355]
[1776777640281,59.92,76054.0,0.14,-0.0405,4e-05,3.05473]
[1776777644179,59.92,76042.82,0.14,-0.04098,4e-05,3.08349]
[1776777649045,59.93,76045.5,0.14,-0.04088,4e-05,3.07769]
[1776777649217,59.93,76048.31,0.14,-0.04077,4e-05,3.07088]
[1776777649910,59.93,76048.31,0.14,-0.04077,4e-05,3.07088]
[1776777650222,59.93,76050.86,0.14,-0.04067,4e-05,3.06474]
[1776777650687,59.93,76050.86,0.14,-0.04067,4e-05,3.06474]
[1776777651229,59.93,76054.76,0.14,-0.04051,4e-05,3.05525]
[1776777655057,59.94,76054.97,0.14,-0.04052,4e-05,3.05578]
[1776777655121,59.94,76054.97,0.14,-0.04052,4e-05,3.05578]
[1776777661299,59.95,76050.26,0.14,-0.04074,4e-05,3.06932]
[1776777663313,59.95,76060.76,0.14,-0.04031,4e-05,3.04305]
[1776777667446,59.95,76069.17,0.14,-0.03996,4e-05,3.02199]
[1776777673383,59.95,76066.74,0.14,-0.04005,4e-05,3.0279]
[1776777678484,59.95,76069.12,0.14,-0.03996,4e-05,3.02193]
[1776777686613,59.95,76064.54,0.14,-0.04014,4e-05,3.03314]
[1776777688491,59.95,76072.38,0.14,-0.03982,4e-05,3.01368]
[1776777693527,59.95,76070.77,0.14,-0.03982,4e-05,3.01216]
[1776777698562,59.95,76074.03,0.14,-0.03969,4e-05,3.00412]
[1776777703596,59.94,76066.07,0.14,-0.04001,4e-05,3.02374]
[1776777708631,59.94,76069.11,0.14,-0.03988,4e-05,3.01602]
[1776777713669,59.94,76070.33,0.14,-0.03983,4e-05,3.01284]
[1776777718703,59.94,76066.01,0.14,-0.04,4e-05,3.02338]
[1776777723739,59.94,76064.36,0.14,-0.04007,4e-05,3.02719]
[1776777726810,59.94,76060.12,0.14,-0.04024,4e-05,3.03759]
[1776777726890,59.94,76060.08,0.14,-0.04024,4e-05,3.03762]
[1776777730507,59.94,76057.37,0.14,-0.04036,4e-05,3.0449]
[1776777730566,59.94,76055.61,0.14,-0.04044,4e-05,3.04954]
[1776777732948,59.95,76070.4,0.14,-0.03984,4e-05,3.01366]
[1776777734866,59.95,76079.61,0.14,-0.03947,4e-05,2.99092]
[1776777740860,59.95,76078.43,0.14,-0.03952,4e-05,2.99391]
[1776777746548,59.95,76079.77,0.14,-0.03946,4e-05,2.99068]
[1776777748917,59.95,76072.19,0.14,-0.03977,4e-05,3.00935]
[1776777753951,59.95,76065.68,0.14,-0.03997,4e-05,3.01982]
[1776777758987,59.95,76063.72,0.14,-0.04006,4e-05,3.02517]
[1776777761451,59.95,76061.87,0.14,-0.04014,4e-05,3.03005]
[1776777761487,59.96,76061.5,0.14,-0.04016,4e-05,3.03126]
[1776777762133,59.96,76061.5,0.14,-0.04016,4e-05,3.03126]
[1776777762232,59.96,76061.83,0.14,-0.04015,4e-05,3.03073]
[1776777763057,59.96,76061.83,0.14,-0.04015,4e-05,3.03073]
[1776777763118,59.96,76062.12,0.14,-0.04014,4e-05,3.0303]
[1776777765336,59.96,76062.12,0.14,-0.04015,4e-05,3.03059]
[1776777765360,59.96,76062.51,0.14,-0.04013,4e-05,3.02991]
[1776777771087,59.98,76063.16,0.14,-0.04014,4e-05,3.03011]
[1776777776108,59.98,76059.47,0.14,-0.04031,4e-05,3.04066]
[1776777781141,59.99,76065.27,0.14,-0.0401,4e-05,3.0277]
[1776777785483,60.0,76064.52,0.14,-0.04014,4e-05,3.03044]
[1776777785561,60.0,76061.05,0.14,-0.04029,4e-05,3.03935]
[1776777787548,60.0,76061.05,0.14,-0.04029,4e-05,3.03964]
[1776777787672,60.01,76042.9,0.14,-0.04105,4e-05,3.08523]
[1776777788191,60.01,76042.9,0.14,-0.04106,4e-05,3.08544]
[1776777789198,60.01,76051.61,0.14,-0.0407,4e-05,3.06384]
[1776777790219,60.01,76032.42,0.14,-0.0415,4e-05,3.11226]
[1776777795242,60.01,76030.79,0.14,-0.04159,4e-05,3.11723]
[1776777800278,60.02,76024.48,0.14,-0.04187,4e-05,3.1339]
[1776777802292,60.02,76032.29,0.14,-0.04154,4e-05,3.11441]
[1776777807327,60.03,76038.23,0.14,-0.0413,4e-05,3.10029]
[1776777813369,60.03,76032.32,0.14,-0.0415,4e-05,3.11079]
[1776777818405,60.04,76031.82,0.14,-0.04154,4e-05,3.11291]
[1776777821425,60.04,76040.18,0.14,-0.04119,4e-05,3.09237]
[1776777824447,60.04,76047.72,0.14,-0.04087,4e-05,3.07309]
[1776777829481,60.04,76046.34,0.14,-0.04092,4e-05,3.07605]
[1776777834516,60.03,76051.92,0.14,-0.04068,4e-05,3.06166]
[1776777835146,60.03,76051.92,0.14,-0.04068,4e-05,3.06166]
[1776777835523,60.03,76052.54,0.14,-0.04066,4e-05,3.06003]
[1776777839554,60.03,76059.94,0.14,-0.04034,4e-05,3.04133]
[1776777842575,60.03,76068.83,0.14,-0.03998,4e-05,3.01916]
[1776777847610,60.03,76073.52,0.14,-0.03979,4e-05,3.00757]
[1776777852645,60.03,76072.38,0.14,-0.03983,4e-05,3.01029]
[1776777857680,60.03,76074.7,0.14,-0.03973,4e-05,3.00448]
[1776777862714,60.03,76072.58,0.14,-0.03982,4e-05,3.00963]
[1776777865969,60.03,76075.12,0.14,-0.03972,4e-05,3.0033]
[1776777866018,60.03,76075.66,0.14,-0.03969,4e-05,3.00196]
[1776777871777,60.03,76073.11,0.14,-0.03973,4e-05,3.00269]
[1776777875807,60.03,76064.36,0.14,-0.04008,4e-05,3.02418]
[1776777880844,60.03,76064.43,0.14,-0.04008,4e-05,3.02367]
[1776777887546,60.02,76062.93,0.14,-0.04013,4e-05,3.02695]
[1776777892928,60.02,76067.41,0.14,-0.03994,4e-05,3.01557]
[1776777897091,60.02,76067.14,0.14,-0.03995,4e-05,3.01614]
[1776777897152,60.02,76067.65,0.14,-0.03993,4e-05,3.01481]
[1776777898240,60.02,76067.65,0.14,-0.03993,4e-05,3.01481]
[1776777898724,60.02,76067.65,0.14,-0.03993,4e-05,3.01481]
[1776777900474,60.02,76076.88,0.14,-0.03955,4e-05,2.99199]
[1776777902455,60.02,76094.83,0.14,-0.03883,4e-05,2.94813]
[1776777905141,60.02,76096.82,0.14,-0.03875,4e-05,2.94337]
[1776777905203,60.02,76095.78,0.14,-0.03879,4e-05,2.94598]
[1776777907796,60.02,76092.56,0.14,-0.03893,4e-05,2.95407]
[1776777908034,60.02,76092.58,0.14,-0.03893,4e-05,2.95402]
[1776777910048,60.02,76111.27,0.14,-0.03818,4e-05,2.90858]
[1776777912944,60.02,76109.03,0.14,-0.03826,4e-05,2.91338]
[1776777913069,60.02,76109.4,0.14,-0.03824,4e-05,2.91219]
[1776777917757,60.01,76118.99,0.14,-0.03784,4e-05,2.8877]
[1776777922131,60.0,76128.82,0.14,-0.03744,4e-05,2.86334]
[1776777927169,59.99,76126.62,0.14,-0.03751,4e-05,2.86765]
[1776777929145,59.99,76126.37,0.14,-0.03752,4e-05,2.86825]
[1776777932161,59.99,76119.94,0.14,-0.0377,4e-05,2.87758]
[1776777932202,59.99,76117.6,0.14,-0.03779,4e-05,2.88298]
[1776777933209,59.99,76125.43,0.14,-0.03748,4e-05,2.86407]
[1776777938245,59.98,76123.79,0.14,-0.03753,4e-05,2.86718]
[1776777940057,59.98,76124.47,0.14,-0.0375,4e-05,2.8654]
[1776777940287,59.98,76125.3,0.14,-0.03747,4e-05,2.86327]
[1776777942026,59.98,76129.34,0.14,-0.03731,4e-05,2.8535]
[1776777942272,59.98,76134.95,0.14,-0.03709,4e-05,2.84004]
[1776777947307,59.97,76126.85,0.14,-0.03739,4e-05,2.85873]
[1776777947928,59.97,76126.85,0.14,-0.03739,4e-05,2.85873]
[1776777947933,59.97,76121.92,0.14,-0.03758,4e-05,2.87036]
[1776777951215,59.97,76122.49,0.14,-0.03755,4e-05,2.86868]
[1776777951223,59.97,76122.49,0.14,-0.03755,4e-05,2.86868]
[1776777951335,59.97,76123.58,0.14,-0.03751,4e-05,2.86593]
[1776777956371,59.98,76121.68,0.14,-0.03761,4e-05,2.87193]
[1776777957378,59.98,76112.19,0.14,-0.03798,4e-05,2.895]
[1776777962413,59.99,76113.75,0.14,-0.03794,4e-05,2.89246]
[1776777965434,59.99,76105.89,0.14,-0.03826,4e-05,2.9119]
[1776777970469,60.0,76094.9,0.14,-0.03871,4e-05,2.93941]
[1776777973822,60.0,76109.0,0.14,-0.03816,4e-05,2.90603]
[1776777976511,60.01,76100.71,0.14,-0.0385,4e-05,2.92654]
[1776777981546,60.01,76095.24,0.14,-0.03873,4e-05,2.94075]
[1776777986581,60.02,76094.85,0.14,-0.03876,4e-05,2.94273]
[1776777991616,60.02,76092.82,0.14,-0.03879,4e-05,2.94308]
[1776777996651,60.03,76093.53,0.14,-0.03878,4e-05,2.9421]
[1776778001686,60.04,76083.52,0.14,-0.0392,4e-05,2.96789]
[1776778006721,60.05,76083.89,0.14,-0.03922,4e-05,2.96914]
[1776778011757,60.07,76082.38,0.14,-0.03932,4e-05,2.97496]
[1776778017798,60.08,76084.45,0.14,-0.03927,4e-05,2.97244]
[1776778022836,60.1,76086.65,0.14,-0.03922,4e-05,2.96912]
[1776778027868,60.11,76086.19,0.14,-0.03927,4e-05,2.97227]
[1776778033910,60.13,76090.1,0.14,-0.03915,4e-05,2.9651]
[1776778035924,60.13,76073.47,0.14,-0.03984,4e-05,3.00659]
[1776778040959,60.14,76068.26,0.14,-0.04007,4e-05,3.02101]
[1776778045994,60.15,76069.91,0.14,-0.04003,4e-05,3.0185]
[1776778051029,60.16,76067.61,0.14,-0.04008,4e-05,3.02027]
[1776778055057,60.17,76075.05,0.14,-0.0398,4e-05,3.00319]
[1776778056944,60.17,76078.66,0.14,-0.03966,4e-05,2.99467]
[1776778057805,60.17,76078.66,0.14,-0.03966,4e-05,2.99467]
[1776778057849,60.18,76081.95,0.14,-0.03953,4e-05,2.9869]
[1776778060261,60.17,76082.26,0.14,-0.03952,4e-05,2.98607]
[1776778060288,60.17,76080.42,0.14,-0.03959,4e-05,2.99053]
[1776778066133,60.19,76080.09,0.14,-0.03964,4e-05,2.99354]
[1776778071169,60.2,76080.02,0.14,-0.03967,4e-05,2.99553]
[1776778077210,60.22,76081.57,0.14,-0.03965,4e-05,2.99387]
[1776778082248,60.23,76063.33,0.14,-0.04042,4e-05,3.04055]
[1776778083551,60.23,76048.61,0.14,-0.04103,4e-05,3.07745]
[1776778085597,60.23,76030.57,0.14,-0.0418,4e-05,3.12317]
[1776778091312,60.24,76025.6,0.14,-0.04203,4e-05,3.13665]
[1776778096348,60.24,76026.35,0.14,-0.04201,4e-05,3.13543]
[1776778102391,60.25,76026.77,0.14,-0.042,4e-05,3.13514]
[1776778103396,60.25,76036.95,0.14,-0.04157,4e-05,3.10962]
[1776778105410,60.25,76044.58,0.14,-0.04126,4e-05,3.09085]
[1776778110446,60.26,76048.84,0.14,-0.0411,4e-05,3.08123]
[1776778115482,60.26,76045.19,0.14,-0.0412,4e-05,3.08591]
[1776778120518,60.27,76048.39,0.14,-0.04108,4e-05,3.079]
[1776778125551,60.28,76051.69,0.14,-0.04096,4e-05,3.07189]
[1776778130587,60.29,76053.04,0.14,-0.04093,4e-05,3.0697]
[1776778135627,60.29,76061.09,0.14,-0.04061,4e-05,3.05091]
[1776778140664,60.3,76055.22,0.14,-0.04087,4e-05,3.0661]
[1776778145699,60.3,76053.86,0.14,-0.04094,4e-05,3.07036]
[1776778150733,60.31,76050.41,0.14,-0.0411,4e-05,3.08015]
[1776778155773,60.32,76050.01,0.14,-0.04114,4e-05,3.08252]
[1776778163825,60.33,76049.05,0.14,-0.04121,4e-05,3.08669]
[1776778168860,60.34,76050.9,0.14,-0.04115,4e-05,3.08316]
[1776778173896,60.35,76051.28,0.14,-0.04108,4e-05,3.07785]
[1776778178930,60.35,76041.62,0.14,-0.04151,4e-05,3.10314]
[1776778183965,60.36,76034.58,0.14,-0.04182,4e-05,3.12165]
[1776778190014,60.37,76034.74,0.14,-0.04183,4e-05,3.1222]
[1776778195041,60.37,76038.62,0.14,-0.04168,4e-05,3.11327]
[1776778199070,60.38,76048.52,0.14,-0.04127,4e-05,3.08923]
[1776778202101,60.38,76029.68,0.14,-0.04207,4e-05,3.13681]
[1776778203104,60.38,76020.86,0.14,-0.04246,4e-05,3.1595]
[1776778208139,60.38,76013.39,0.14,-0.04278,4e-05,3.17891]
[1776778209146,60.38,75996.03,0.14,-0.04354,4e-05,3.22342]
[1776778214184,60.38,75976.75,0.14,-0.04439,4e-05,3.27318]
[1776778215190,60.38,75967.72,0.14,-0.04479,4e-05,3.29662]
[1776778220221,60.38,75982.25,0.14,-0.04413,4e-05,3.25818]
[1776778220975,60.38,75992.75,0.14,-0.04367,4e-05,3.23097]
[1776778225538,60.38,76006.87,0.14,-0.04305,4e-05,3.19464]
[1776778227273,60.38,76016.04,0.14,-0.04265,4e-05,3.17093]
[1776778232199,60.37,76013.38,0.14,-0.04276,4e-05,3.17727]
[1776778232436,60.37,76008.01,0.14,-0.04292,4e-05,3.18545]
[1776778233476,60.37,76008.01,0.14,-0.04292,4e-05,3.18545]
[1776778233482,60.37,75943.2,0.14,-0.0458,5e-05,3.35349]
[1776778235339,60.37,75956.93,0.14,-0.04517,5e-05,3.31694]
[1776778238358,60.36,75936.15,0.14,-0.0461,5e-05,3.37114]
[1776778239436,60.36,75928.64,0.14,-0.04644,5e-05,3.39084]
[1776778245411,60.35,75931.46,0.14,-0.04628,5e-05,3.38157]
[1776778247422,60.35,75942.86,0.14,-0.04575,5e-05,3.35082]
[1776778248429,60.35,75952.74,0.14,-0.0453,5e-05,3.32455]
[1776778252458,60.34,75965.14,0.14,-0.04473,4e-05,3.2914]
[1776778257497,60.34,75970.29,0.14,-0.04449,4e-05,3.27733]
[1776778261529,60.33,75956.17,0.14,-0.04511,5e-05,3.31381]
[1776778262539,60.33,75946.88,0.14,-0.04553,5e-05,3.33824]
[1776778263550,60.33,75931.94,0.14,-0.04621,5e-05,3.37761]
[1776778265565,60.33,75942.24,0.14,-0.04573,5e-05,3.34955]
[1776778270284,60.32,75957.34,0.14,-0.04503,5e-05,3.30897]
[1776778272617,60.31,75985.2,0.14,-0.04376,4e-05,3.23474]
[1776778277733,60.31,75978.24,0.14,-0.04406,4e-05,3.25255]
[1776778280122,60.31,75949.84,0.14,-0.04533,5e-05,3.32657]
[1776778284713,60.3,75934.59,0.14,-0.04601,5e-05,3.3659]
[1776778285720,60.3,75926.78,0.14,-0.04637,5e-05,3.3864]
[1776778287734,60.3,75936.8,0.14,-0.0459,5e-05,3.35924]
[1776778290755,60.29,75928.49,0.14,-0.04627,5e-05,3.38053]
[1776778294288,60.29,75917.03,0.14,-0.04671,5e-05,3.40449]
[1776778296323,60.28,75913.93,0.14,-0.04684,5e-05,3.41217]
[1776778296797,60.28,75914.3,0.14,-0.04682,5e-05,3.41084]
[1776778297780,60.28,75914.3,0.14,-0.04682,5e-05,3.41084]
[1776778297861,60.28,75916.66,0.14,-0.04671,5e-05,3.40419]
[1776778299819,60.28,75925.89,0.14,-0.04627,5e-05,3.37891]
[1776778304854,60.27,75934.32,0.14,-0.04586,5e-05,3.35514]
[1776778306868,60.26,75942.95,0.14,-0.04545,5e-05,3.33186]
[1776778307877,60.26,75951.75,0.14,-0.04505,5e-05,3.3085]
[1776778308883,60.25,75964.79,0.14,-0.04444,4e-05,3.27267]
[1776778309891,60.25,75972.2,0.14,-0.04411,4e-05,3.25327]
[1776778314928,60.25,75984.95,0.14,-0.04354,4e-05,3.21992]
[1776778315935,60.25,76000.75,0.14,-0.04285,4e-05,3.17932]
[1776778317949,60.25,75984.3,0.14,-0.04356,4e-05,3.22129]
[1776778318956,60.25,75973.36,0.14,-0.04404,4e-05,3.24956]
[1776778319416,60.25,75973.36,0.14,-0.04404,4e-05,3.24956]
[1776778319965,60.25,75972.79,0.14,-0.04407,4e-05,3.25096]
[1776778323993,60.13,75984.58,0.14,-0.04324,4e-05,3.20191]
[1776778325000,60.07,76006.77,0.14,-0.04215,4e-05,3.13739]
[1776778326009,60.03,76025.06,0.14,-0.04126,4e-05,3.0844]
[1776778331056,60.01,76014.42,0.14,-0.04166,4e-05,3.10827]
[1776778332059,60.01,76004.55,0.14,-0.04207,4e-05,3.13267]
[1776778333066,60.0,75995.97,0.14,-0.04243,4e-05,3.15386]
[1776778334517,60.0,75995.82,0.14,-0.04242,4e-05,3.15353]
[1776778335099,59.99,75994.36,0.14,-0.04247,4e-05,3.15655]
[1776778336100,59.99,75981.73,0.14,-0.04301,4e-05,3.18823]
[1776778337102,59.99,75973.08,0.14,-0.04338,4e-05,3.21022]
[1776778339009,59.98,75973.89,0.14,-0.04334,4e-05,3.20777]
[1776778339117,59.98,75979.67,0.14,-0.04307,4e-05,3.19207]
[1776778340120,59.97,75988.8,0.14,-0.04266,4e-05,3.16784]
[1776778341153,59.97,75988.8,0.14,-0.04266,4e-05,3.16784]
[1776778341230,59.97,75991.51,0.14,-0.04253,4e-05,3.16017]
[1776778344148,59.96,75974.19,0.14,-0.04325,4e-05,3.20252]
[1776778345158,59.95,75962.51,0.14,-0.04376,4e-05,3.23244]
[1776778347170,59.95,75954.33,0.14,-0.04412,4e-05,3.2533]
[1776778348176,59.95,75946.86,0.14,-0.04445,4e-05,3.27276]
[1776778352204,59.95,75936.32,0.14,-0.04485,5e-05,3.29426]
[1776778357239,59.94,75932.55,0.14,-0.04501,5e-05,3.30347]
[1776778362274,59.94,75929.4,0.14,-0.04514,5e-05,3.311]
[1776778367312,59.93,75951.56,0.14,-0.04412,4e-05,3.25195]
[1776778368322,59.93,75964.83,0.14,-0.04353,4e-05,3.21735]
[1776778372347,59.93,75955.4,0.14,-0.04395,4e-05,3.24173]
[1776778373354,59.93,75940.09,0.14,-0.04463,5e-05,3.28172]
[1776778376376,59.93,75932.07,0.14,-0.04499,5e-05,3.30244]
[1776778378392,59.93,75947.64,0.14,-0.04428,4e-05,3.26123]
[1776778380412,59.92,75960.83,0.14,-0.04369,4e-05,3.2267]
[1776778382434,59.92,75950.93,0.14,-0.04412,4e-05,3.25152]
[1776778384440,59.92,75939.8,0.14,-0.04461,5e-05,3.28051]
[1776778386452,59.92,75953.39,0.14,-0.044,4e-05,3.24473]
[1776778387459,59.92,75963.65,0.14,-0.04354,4e-05,3.21798]
[1776778388465,59.91,75971.49,0.14,-0.04319,4e-05,3.19723]
[1776778392493,59.9,75959.99,0.14,-0.04367,4e-05,3.2253]
[1776778393500,59.9,75945.37,0.14,-0.04432,4e-05,3.26332]
[1776778394545,59.9,75945.37,0.14,-0.04432,4e-05,3.26332]
[1776778394611,59.9,75927.76,0.14,-0.04511,5e-05,3.30952]
[1776778397908,59.9,75916.79,0.14,-0.04561,5e-05,3.3381]
[1776778403570,59.89,75904.52,0.14,-0.04615,5e-05,3.36953]
[1776778408605,59.88,75899.63,0.14,-0.04636,5e-05,3.38137]
[1776778411302,59.88,75889.66,0.14,-0.04674,5e-05,3.40184]
[1776778416662,59.87,75896.83,0.14,-0.04638,5e-05,3.38092]
[1776778419365,59.86,75886.48,0.14,-0.04685,5e-05,3.40821]
[1776778424717,59.85,75883.3,0.14,-0.04697,5e-05,3.41501]
[1776778428366,59.85,75889.22,0.14,-0.04668,5e-05,3.39848]
[1776778428405,59.85,75901.4,0.14,-0.04611,5e-05,3.36553]
[1776778429757,59.84,75923.81,0.14,-0.04507,5e-05,3.30557]
[1776778434788,59.84,75927.2,0.14,-0.04491,5e-05,3.2961]
[1776778438953,59.84,75926.67,0.14,-0.04493,5e-05,3.29718]
[1776778439055,59.84,75922.14,0.14,-0.04513,5e-05,3.30905]
[1776778441524,59.84,75898.02,0.14,-0.04624,5e-05,3.37303]
[1776778443857,59.83,75889.01,0.14,-0.04665,5e-05,3.3966]
[1776778448888,59.82,75886.8,0.14,-0.04673,5e-05,3.40125]
[1776778453924,59.82,75884.42,0.14,-0.04682,5e-05,3.40635]
[1776778455939,59.81,75894.25,0.14,-0.04635,5e-05,3.37939]
[1776778460415,59.81,75890.86,0.14,-0.0465,5e-05,3.38787]
[1776778460512,59.81,75891.8,0.14,-0.04645,5e-05,3.38511]
[1776778461116,59.81,75891.8,0.14,-0.04645,5e-05,3.38511]
[1776778461214,59.81,75894.51,0.14,-0.04632,5e-05,3.37759]
[1776778463996,59.8,75885.45,0.14,-0.04673,5e-05,3.4013]
[1776778469065,59.79,75884.8,0.14,-0.04674,5e-05,3.40182]
[1776778474099,59.79,75887.14,0.14,-0.04654,5e-05,3.38851]
[1776778479137,59.78,75889.47,0.14,-0.04641,5e-05,3.38107]
[1776778483035,59.77,75885.23,0.14,-0.0466,5e-05,3.39179]
[1776778483165,59.77,75889.97,0.14,-0.04637,5e-05,3.3788]
[1776778484171,59.77,75908.28,0.14,-0.04552,5e-05,3.32962]
[1776778485177,59.77,75921.18,0.14,-0.04493,5e-05,3.29526]
[1776778487021,59.77,75917.83,0.14,-0.04508,5e-05,3.30403]
[1776778487191,59.77,75918.89,0.14,-0.04503,5e-05,3.30111]
[1776778491221,59.77,75906.8,0.14,-0.04557,5e-05,3.33276]
[1776778494240,59.76,75898.53,0.14,-0.04595,5e-05,3.35436]
[1776778494902,59.76,75898.53,0.14,-0.04595,5e-05,3.35436]
[1776778495247,59.76,75900.31,0.14,-0.04586,5e-05,3.34942]
[1776778496254,59.76,75908.74,0.14,-0.04547,5e-05,3.32678]
[1776778498269,59.76,75916.14,0.14,-0.04513,5e-05,3.30688]
[1776778502431,59.76,75921.52,0.14,-0.04488,5e-05,3.29238]
[1776778502525,59.76,75916.98,0.14,-0.04508,5e-05,3.3043]
[1776778506481,59.75,75911.46,0.14,-0.04533,5e-05,3.31862]
[1776778506493,59.75,75911.39,0.14,-0.04533,5e-05,3.31867]
[1776778508085,59.75,75911.39,0.14,-0.04533,5e-05,3.31854]
[1776778508338,59.75,75917.41,0.14,-0.04505,5e-05,3.30246]
[1776778510356,59.75,75900.52,0.14,-0.04582,5e-05,3.34714]
[1776778512367,59.75,75892.27,0.14,-0.0462,5e-05,3.36888]
[1776778517403,59.74,75895.41,0.14,-0.04604,5e-05,3.35955]
[1776778522438,59.74,75882.92,0.14,-0.0466,5e-05,3.39216]
[1776778525459,59.73,75863.99,0.14,-0.04749,5e-05,3.44269]
[1776778527476,59.73,75872.91,0.14,-0.04705,5e-05,3.41785]
[1776778529488,59.72,75853.86,0.14,-0.04795,5e-05,3.46912]
[1776778531514,59.72,75840.62,0.14,-0.0485,5e-05,3.49883]
[1776778532134,59.72,75840.62,0.14,-0.0485,5e-05,3.49883]
[1776778532509,59.72,75821.23,0.14,-0.04944,5e-05,3.55201]
[1776778533516,59.71,75813.3,0.14,-0.04983,5e-05,3.57359]
[1776778538232,59.7,75816.31,0.14,-0.04964,5e-05,3.56311]
[1776778538554,59.7,75819.03,0.14,-0.0495,5e-05,3.55504]
[1776778540566,59.69,75829.12,0.14,-0.04898,5e-05,3.52608]
[1776778542379,59.69,75830.02,0.14,-0.04893,5e-05,3.52314]
[1776778542582,59.69,75830.52,0.14,-0.0489,5e-05,3.52132]
[1776778544593,59.68,75818.13,0.14,-0.04949,5e-05,3.55479]
[1776778548621,59.67,75826.28,0.14,-0.04906,5e-05,3.5302]
[1776778548973,59.67,75826.28,0.14,-0.04906,5e-05,3.5302]
[1776778549628,59.67,75823.39,0.14,-0.04919,5e-05,3.53776]
[1776778553667,59.65,75835.33,0.14,-0.04858,5e-05,3.50298]
[1776778554670,59.65,75853.23,0.14,-0.04771,5e-05,3.45346]
[1776778555677,59.65,75869.63,0.14,-0.04692,5e-05,3.40853]
[1776778557693,59.65,75882.2,0.14,-0.04632,5e-05,3.37412]
[1776778557772,59.65,75892.2,0.14,-0.04586,5e-05,3.34729]
[1776778563735,59.64,75899.48,0.14,-0.04551,5e-05,3.32695]
[1776778568860,59.64,75905.36,0.14,-0.04523,5e-05,3.3108]
[1776778569435,59.64,75905.36,0.14,-0.04523,5e-05,3.3108]
[1776778569478,59.64,75921.42,0.14,-0.04449,5e-05,3.26812]
[1776778570130,59.64,75939.78,0.14,-0.04367,4e-05,3.21994]
[1776778572467,59.64,75953.46,0.14,-0.04306,4e-05,3.18451]
[1776778574826,59.64,75945.64,0.14,-0.04341,4e-05,3.20508]
[1776778578854,59.64,75967.72,0.14,-0.04245,4e-05,3.14837]
[1776778583891,59.65,75955.73,0.14,-0.04299,4e-05,3.18004]
[1776778585904,59.65,75963.56,0.14,-0.04265,4e-05,3.16006]
[1776778586910,59.65,75973.9,0.14,-0.0422,4e-05,3.13367]
[1776778590745,59.65,75972.07,0.14,-0.04229,4e-05,3.1389]
[1776778591532,59.65,75972.07,0.14,-0.04229,4e-05,3.1389]
[1776778592620,59.65,75957.88,0.14,-0.04284,4e-05,3.17011]
[1776778593595,59.66,75948.37,0.14,-0.04326,4e-05,3.19485]
[1776778597988,59.66,75940.78,0.14,-0.04361,4e-05,3.21494]
[1776778598777,59.66,75940.78,0.14,-0.04361,4e-05,3.21494]
[1776778598994,59.66,75934.7,0.14,-0.04388,4e-05,3.23084]
[1776778601009,59.66,75924.44,0.14,-0.04434,5e-05,3.25772]
[1776778604402,59.66,75924.3,0.14,-0.04434,5e-05,3.25804]
[1776778604504,59.66,75918.68,0.14,-0.0446,5e-05,3.27281]
[1776778610072,59.66,75929.48,0.14,-0.04411,4e-05,3.24421]
[1776778612237,59.66,75929.55,0.14,-0.0441,4e-05,3.24405]
[1776778612445,59.66,75907.83,0.14,-0.04509,5e-05,3.30137]
[1776778613679,59.66,75900.0,0.14,-0.04545,5e-05,3.3222]
[1776778614762,59.66,75900.0,0.14,-0.04545,5e-05,3.3222]
[1776778615357,59.66,75900.0,0.14,-0.04545,5e-05,3.32212]
[1776778621167,59.65,75887.52,0.14,-0.04601,5e-05,3.35466]
[1776778626214,59.65,75869.07,0.14,-0.04686,5e-05,3.4035]
[1776778627218,59.64,75854.39,0.14,-0.04756,5e-05,3.44315]
[1776778631237,59.64,75858.44,0.14,-0.04735,5e-05,3.4312]
[1776778631246,59.64,75860.82,0.14,-0.04723,5e-05,3.42443]
[1776778632251,59.62,75845.76,0.14,-0.0479,5e-05,3.46272]
[1776778633049,59.62,75845.76,0.14,-0.0479,5e-05,3.46272]
[1776778633591,59.62,75841.28,0.14,-0.04811,5e-05,3.47466]
[1776778637286,59.61,75858.84,0.14,-0.04724,5e-05,3.42525]
[1776778642334,59.6,75859.07,0.14,-0.04721,5e-05,3.42317]
[1776778647368,59.59,75863.45,0.14,-0.04697,5e-05,3.40975]
[1776778649383,59.58,75872.43,0.14,-0.04654,5e-05,3.38492]
[1776778651406,59.58,75879.63,0.14,-0.04612,5e-05,3.35928]
[1776778653438,59.58,75869.92,0.14,-0.04657,5e-05,3.38503]
[1776778658451,59.57,75868.38,0.14,-0.04662,5e-05,3.38798]
[1776778662491,59.54,75856.19,0.14,-0.04711,5e-05,3.41553]
[1776778664499,59.5,75844.08,0.14,-0.04759,5e-05,3.44321]
[1776778667064,59.46,75843.19,0.14,-0.04752,5e-05,3.43915]
[1776778667516,59.44,75842.97,0.14,-0.04748,5e-05,3.43659]
[1776778668479,59.44,75842.97,0.14,-0.04748,5e-05,3.43659]
[1776778668580,59.44,75851.29,0.14,-0.04708,5e-05,3.41357]
[1776778674565,59.43,75861.34,0.14,-0.04657,5e-05,3.38462]
[1776778679598,59.42,75864.41,0.14,-0.04641,5e-05,3.37509]
[1776778682620,59.42,75846.41,0.14,-0.04725,5e-05,3.42328]
[1776778685106,59.41,75842.56,0.14,-0.04742,5e-05,3.43316]
[1776778685641,59.41,75840.89,0.14,-0.04749,5e-05,3.43739]
[1776778687655,59.41,75832.77,0.14,-0.04787,5e-05,3.45895]
[1776778692014,59.4,75834.81,0.14,-0.04775,5e-05,3.45187]
[1776778692695,59.4,75839.23,0.14,-0.04753,5e-05,3.4394]
[1776778695712,59.39,75847.98,0.14,-0.0471,5e-05,3.41454]
[1776778696729,59.39,75847.98,0.14,-0.0471,5e-05,3.41454]
[1776778696824,59.39,75837.43,0.14,-0.0476,5e-05,3.44308]
[1776778697530,59.39,75837.43,0.14,-0.0476,5e-05,3.44308]
[1776778697726,59.39,75837.43,0.14,-0.04759,5e-05,3.44278]
[1776778702764,59.37,75856.61,0.14,-0.04665,5e-05,3.38881]
[1776778703768,59.37,75866.13,0.14,-0.04619,5e-05,3.36279]
[1776778708803,59.37,75868.23,0.14,-0.04608,5e-05,3.35609]
[1776778713839,59.35,75866.84,0.14,-0.04603,5e-05,3.35155]
[1776778714948,59.35,75861.01,0.14,-0.0463,5e-05,3.36711]
[1776778715540,59.35,75861.01,0.14,-0.0463,5e-05,3.36711]
[1776778719347,59.34,75850.78,0.14,-0.04677,5e-05,3.39391]
[1776778719880,59.34,75850.45,0.14,-0.04678,5e-05,3.39456]
[1776778721442,59.34,75847.59,0.14,-0.04691,5e-05,3.40209]
[1776778721543,59.34,75845.85,0.14,-0.04699,5e-05,3.40656]
[1776778727295,59.33,75850.57,0.14,-0.04674,5e-05,3.39264]
[1776778731506,59.32,75866.49,0.14,-0.04597,5e-05,3.34811]
[1776778733628,59.32,75850.46,0.14,-0.04672,5e-05,3.39109]
[1776778739016,59.31,75853.6,0.14,-0.04655,5e-05,3.38137]
[1776778743740,59.31,75858.52,0.14,-0.0463,5e-05,3.3674]
[1776778743779,59.31,75849.63,0.14,-0.04672,5e-05,3.39108]
[1776778744491,59.3,75841.7,0.14,-0.04709,5e-05,3.41243]
[1776778746885,59.3,75841.7,0.14,-0.04709,5e-05,3.41243]
[1776778746887,59.3,75841.35,0.14,-0.0471,5e-05,3.41282]
[1776778747671,59.3,75841.35,0.14,-0.0471,5e-05,3.41282]
[1776778747676,59.3,75842.93,0.14,-0.04702,5e-05,3.40822]
[1776778750176,59.3,75840.55,0.14,-0.04712,5e-05,3.41415]
[1776778750212,59.3,75840.55,0.14,-0.04712,5e-05,3.41415]
[1776778750221,59.3,75840.55,0.14,-0.04712,5e-05,3.41415]
[1776778750245,59.3,75844.48,0.14,-0.04693,5e-05,3.40342]
[1776778753770,59.29,75854.4,0.14,-0.04644,5e-05,3.3754]
[1776778753968,59.29,75854.4,0.14,-0.04644,5e-05,3.3754]
[1776778754122,59.29,75854.4,0.14,-0.04644,5e-05,3.3754]
[1776778756135,59.29,75844.42,0.14,-0.04691,5e-05,3.40204]
[1776778759958,59.28,75842.06,0.14,-0.04701,5e-05,3.40763]
[1776778760619,59.28,75842.06,0.14,-0.04701,5e-05,3.40763]
[1776778762201,59.27,75830.46,0.14,-0.04755,5e-05,3.43849]
[1776778763840,59.27,75822.87,0.14,-0.0479,5e-05,3.45871]
[1776778768223,59.26,75811.55,0.14,-0.04842,5e-05,3.48801]
[1776778773911,59.25,75803.08,0.14,-0.04874,5e-05,3.50428]
[1776778779302,59.23,75799.19,0.14,-0.04888,5e-05,3.51253]
[1776778781889,59.23,75801.21,0.14,-0.04878,5e-05,3.50647]
[1776778781441,59.23,75813.34,0.14,-0.04818,5e-05,3.4724]
[1776778782218,59.23,75813.34,0.14,-0.04818,5e-05,3.4724]
[1776778782976,59.23,75813.23,0.14,-0.04817,5e-05,3.47231]
[1776778783493,59.22,75832.01,0.14,-0.04726,5e-05,3.42026]
[1776778784974,59.22,75831.69,0.14,-0.04727,5e-05,3.42083]
[1776778785417,59.22,75831.69,0.14,-0.04727,5e-05,3.42083]
[1776778786224,59.22,75830.67,0.14,-0.04731,5e-05,3.42334]
[1776778786350,59.22,75830.67,0.14,-0.04731,5e-05,3.42306]
[1776778787028,59.22,75830.67,0.14,-0.04731,5e-05,3.42306]
[1776778787356,59.22,75832.08,0.14,-0.04724,5e-05,3.41891]
[1776778792391,59.21,75832.92,0.14,-0.04717,5e-05,3.41524]
[1776778793290,59.21,75832.92,0.14,-0.04717,5e-05,3.41524]
[1776778793401,59.21,75833.78,0.14,-0.04713,5e-05,3.41261]
[1776778794109,59.21,75833.78,0.14,-0.04713,5e-05,3.41261]
[1776778794783,59.2,75824.21,0.14,-0.04758,5e-05,3.43858]
[1776778795451,59.2,75824.21,0.14,-0.04758,5e-05,3.43858]
[1776778795462,59.2,75824.18,0.14,-0.04758,5e-05,3.43836]
[1776778796572,59.2,75824.18,0.14,-0.04758,5e-05,3.43836]
[1776778796625,59.2,75821.53,0.14,-0.0477,5e-05,3.44533]
[1776778798276,59.2,75821.53,0.14,-0.0477,5e-05,3.44502]
[1776778798445,59.2,75814.84,0.14,-0.04801,5e-05,3.46313]
[1776778802469,59.19,75807.45,0.14,-0.04835,5e-05,3.48211]
[1776778807502,59.18,75803.46,0.14,-0.04851,5e-05,3.49123]
[1776778810524,59.17,75792.62,0.14,-0.04902,5e-05,3.52022]
[1776778813545,59.16,75780.17,0.14,-0.04962,5e-05,3.55379]
[1776778814831,59.16,75763.35,0.14,-0.05046,5e-05,3.60077]
[1776778816566,59.15,75753.44,0.14,-0.05094,5e-05,3.62788]
[1776778819733,59.14,75767.02,0.14,-0.05022,5e-05,3.5876]
[1776778825181,59.12,75774.03,0.14,-0.04982,5e-05,3.56518]
[1776778825658,59.12,75780.85,0.14,-0.04948,5e-05,3.54599]
[1776778826668,59.12,75801.57,0.14,-0.04844,5e-05,3.48715]
[1776778827688,59.12,75816.5,0.14,-0.04771,5e-05,3.44583]
[1776778828682,59.11,75827.29,0.14,-0.04718,5e-05,3.4152]
[1776778829686,59.11,75840.75,0.14,-0.04653,5e-05,3.37843]
[1776778831705,59.11,75845.99,0.14,-0.04621,5e-05,3.358]
[1776778833719,59.1,75836.02,0.14,-0.04667,5e-05,3.38451]
[1776778834723,59.1,75826.38,0.14,-0.04713,5e-05,3.41086]
[1776778839758,59.1,75829.57,0.14,-0.04696,5e-05,3.40107]
[1776778842806,59.09,75845.56,0.14,-0.04618,5e-05,3.35677]
[1776778845827,59.09,75866.78,0.14,-0.04518,5e-05,3.29895]
[1776778846824,59.09,75885.18,0.14,-0.04433,5e-05,3.24969]
[1776778847840,59.08,75899.64,0.14,-0.04366,5e-05,3.21061]
[1776778849855,59.08,75890.25,0.14,-0.04407,5e-05,3.23461]
[1776778850999,59.07,75880.91,0.14,-0.04449,5e-05,3.25897]
[1776778853208,59.07,75882.36,0.14,-0.04442,5e-05,3.25467]
[1776778853874,59.07,75884.87,0.14,-0.04429,5e-05,3.24708]
[1776778856898,59.06,75894.84,0.14,-0.04382,5e-05,3.21984]
[1776778859922,59.06,75887.48,0.14,-0.04414,5e-05,3.23861]
[1776778862411,59.06,75886.93,0.14,-0.04417,5e-05,3.24012]
[1776778862957,59.06,75881.53,0.14,-0.04442,5e-05,3.25446]
[1776778863960,59.06,75866.65,0.14,-0.0451,5e-05,3.29422]
[1776778867015,59.06,75863.74,0.14,-0.04523,5e-05,3.30188]
[1776778867989,59.05,75871.68,0.14,-0.04485,5e-05,3.27997]
[1776778868998,59.05,75879.7,0.14,-0.04449,5e-05,3.25853]
[1776778874030,59.05,75880.48,0.14,-0.04445,5e-05,3.25657]
[1776778874611,59.05,75880.48,0.14,-0.04445,5e-05,3.25657]
[1776778875045,59.05,75882.12,0.14,-0.04438,5e-05,3.25221]
[1776778878060,59.05,75872.37,0.14,-0.04482,5e-05,3.27815]
[1776778879855,59.05,75869.69,0.14,-0.04495,5e-05,3.28528]
[1776778880092,59.05,75870.62,0.14,-0.0449,5e-05,3.28274]
[1776778880766,59.05,75870.62,0.14,-0.0449,5e-05,3.28274]
[1776778881087,59.05,75873.67,0.14,-0.04476,5e-05,3.27454]
[1776778883102,59.05,75864.87,0.14,-0.04517,5e-05,3.29794]
[1776778884109,59.05,75852.14,0.14,-0.04576,5e-05,3.33222]
[1776778888137,59.05,75842.86,0.14,-0.04619,5e-05,3.35669]
[1776778890154,59.05,75850.44,0.14,-0.04583,5e-05,3.33601]
[1776778892166,59.04,75857.54,0.14,-0.04542,5e-05,3.31087]
[1776778893174,59.04,75864.7,0.14,-0.04508,5e-05,3.29154]
[1776778898440,59.04,75868.37,0.14,-0.04491,5e-05,3.28154]
[1776778899256,59.04,75870.17,0.14,-0.04483,5e-05,3.27669]
[1776778899357,59.04,75885.44,0.14,-0.04412,5e-05,3.23596]
[1776778900445,59.04,75896.28,0.14,-0.04363,5e-05,3.20731]
[1776778901227,59.04,75896.28,0.14,-0.04363,5e-05,3.20731]
[1776778901334,59.04,75896.66,0.14,-0.04362,5e-05,3.20634]
[1776778902218,59.04,75896.66,0.14,-0.04362,5e-05,3.20634]
[1776778902315,59.04,75898.4,0.14,-0.04354,5e-05,3.20184]
[1776778906262,59.04,75911.36,0.14,-0.04295,4e-05,3.16731]
[1776778909284,59.03,75919.4,0.14,-0.04258,4e-05,3.14546]
[1776778914945,59.04,75915.23,0.14,-0.04277,4e-05,3.15688]
[1776778920361,59.04,75902.4,0.14,-0.04336,4e-05,3.19119]
[1776778922186,59.04,75902.4,0.14,-0.04336,4e-05,3.19119]
[1776778921413,59.04,75914.33,0.14,-0.04283,4e-05,3.16004]
[1776778922375,59.04,75914.33,0.14,-0.04283,4e-05,3.16014]
[1776778923236,59.04,75914.33,0.14,-0.04283,4e-05,3.16014]
[1776778923389,59.04,75914.33,0.14,-0.04283,4e-05,3.16014]
[1776778925021,59.04,75939.49,0.14,-0.04171,4e-05,3.09454]
[1776778926988,59.04,75939.49,0.14,-0.04171,4e-05,3.09454]
[1776778927083,59.04,75945.07,0.14,-0.04146,4e-05,3.07982]
[1776778927849,59.04,75945.07,0.14,-0.04146,4e-05,3.07982]
[1776778928120,59.04,75945.07,0.14,-0.04146,4e-05,3.07982]
[1776778931463,59.03,75936.2,0.14,-0.04184,4e-05,3.10186]
[1776778935091,59.03,75925.71,0.14,-0.04228,4e-05,3.12814]
[1776778939727,59.02,75940.66,0.14,-0.04161,4e-05,3.08859]
[1776778941663,59.02,75940.66,0.14,-0.04161,4e-05,3.08841]
[1776778941717,59.02,75949.84,0.14,-0.04121,4e-05,3.06436]
[1776778943826,59.01,75968.29,0.14,-0.0404,4e-05,3.01644]
[1776778949965,59.0,75973.49,0.14,-0.04015,4e-05,3.00133]
[1776778949997,58.99,75991.73,0.14,-0.03937,4e-05,2.95486]
[1776778955232,58.98,75990.93,0.14,-0.03932,4e-05,2.94998]
[1776778960442,58.98,75990.01,0.14,-0.03933,4e-05,2.95111]
[1776778960710,58.97,76001.7,0.14,-0.03885,4e-05,2.92173]
[1776778962666,58.97,76001.7,0.14,-0.03884,4e-05,2.92117]
[1776778967684,58.96,76014.66,0.14,-0.03829,4e-05,2.88806]
[1776778967776,58.96,76015.07,0.14,-0.03827,4e-05,2.88684]
[1776778969817,58.96,76030.21,0.14,-0.03765,4e-05,2.84937]
[1776778974778,58.95,76042.46,0.14,-0.03715,4e-05,2.81892]
[1776778975787,58.95,76052.46,0.14,-0.03676,4e-05,2.79473]
[1776778980824,58.95,76054.18,0.14,-0.03669,4e-05,2.79037]
[1776778983862,58.95,76042.59,0.14,-0.03714,4e-05,2.81815]
[1776778987888,58.95,76034.94,0.14,-0.03744,4e-05,2.83628]
[1776778990910,58.95,76025.31,0.14,-0.03782,4e-05,2.85934]
[1776778993932,58.94,76016.3,0.14,-0.03817,4e-05,2.88088]
[1776778996953,58.94,76027.57,0.14,-0.03771,4e-05,2.85272]
[1776778998966,58.94,76042.97,0.14,-0.03709,4e-05,2.81503]
[1776779000980,58.94,76052.38,0.14,-0.03672,4e-05,2.7922]
[1776779006019,58.93,76059.06,0.14,-0.03645,4e-05,2.77601]
[1776779011052,58.93,76061.28,0.14,-0.0363,4e-05,2.76532]
[1776779014096,58.93,76089.91,0.14,-0.0352,4e-05,2.69748]
[1776779014607,58.93,76089.91,0.14,-0.0352,4e-05,2.69748]
[1776779015095,58.93,76089.91,0.14,-0.0352,4e-05,2.6975]
[1776779016089,58.93,76105.97,0.14,-0.0346,4e-05,2.65998]
[1776779016361,58.93,76105.97,0.14,-0.0346,4e-05,2.65998]
[1776779017099,58.93,76111.06,0.14,-0.03441,4e-05,2.64831]
[1776779019957,58.94,76105.36,0.14,-0.03463,4e-05,2.66192]
[1776779020119,58.94,76107.62,0.14,-0.03455,4e-05,2.65684]
[1776779022131,58.94,76117.52,0.14,-0.03418,4e-05,2.63429]
[1776779024145,58.94,76130.84,0.14,-0.0337,4e-05,2.60413]
[1776779026165,58.95,76138.72,0.14,-0.03342,4e-05,2.58667]
[1776779031200,58.96,76156.34,0.14,-0.03281,4e-05,2.54796]
[1776779032207,58.96,76172.39,0.14,-0.03225,4e-05,2.51262]
[1776779033214,58.96,76183.49,0.14,-0.03187,3e-05,2.48835]
[1776779034166,58.96,76183.49,0.14,-0.03187,3e-05,2.48835]
[1776779034230,58.97,76184.13,0.14,-0.03185,3e-05,2.48739]
[1776779034481,58.97,76184.13,0.14,-0.03185,3e-05,2.48739]
[1776779034749,58.97,76184.13,0.14,-0.03185,3e-05,2.48739]
[1776779035230,58.97,76194.77,0.14,-0.03149,3e-05,2.46436]
[1776779040265,58.99,76197.19,0.14,-0.03144,3e-05,2.46155]
[1776779043699,59.0,76192.65,0.14,-0.03162,3e-05,2.47304]
[1776779044304,59.03,76183.07,0.14,-0.03203,3e-05,2.4991]
[1776779045311,59.04,76171.23,0.14,-0.03246,4e-05,2.52594]
[1776779046318,59.04,76156.01,0.14,-0.03301,4e-05,2.56056]
[1776779047325,59.06,76140.53,0.14,-0.03362,4e-05,2.59915]
[1776779050346,59.07,76132.24,0.14,-0.03393,4e-05,2.61893]
[1776779053368,59.07,76119.73,0.14,-0.03441,4e-05,2.64844]
[1776779056390,59.08,76096.56,0.14,-0.03528,4e-05,2.70295]
[1776779058402,59.08,76107.34,0.14,-0.03488,4e-05,2.67797]
[1776779060416,59.08,76097.81,0.14,-0.03525,4e-05,2.70053]
[1776779061570,59.08,76078.99,0.14,-0.03597,4e-05,2.74501]
[1776779063444,59.08,76070.71,0.14,-0.03629,4e-05,2.76482]
[1776779068478,59.08,76062.53,0.14,-0.03661,4e-05,2.78439]
[1776779071421,59.08,76069.07,0.14,-0.03635,4e-05,2.76872]
[1776779071500,59.08,76069.07,0.14,-0.03629,4e-05,2.76343]
[1776779073530,59.08,76062.04,0.14,-0.03656,4e-05,2.78021]
[1776779073617,59.08,76064.84,0.14,-0.03645,4e-05,2.77349]
[1776779076152,59.08,76079.81,0.14,-0.03587,4e-05,2.73786]
[1776779081586,59.08,76070.89,0.14,-0.03622,4e-05,2.75929]
[1776779087144,59.08,76076.24,0.14,-0.03601,4e-05,2.74662]
[1776779087173,59.08,76075.27,0.14,-0.03605,4e-05,2.74893]
[1776779088633,59.08,76056.3,0.14,-0.03679,4e-05,2.79428]
[1776779090371,59.08,76048.53,0.14,-0.03709,4e-05,2.81293]
[1776779092305,59.08,76032.17,0.14,-0.03774,4e-05,2.85232]
[1776779097697,59.08,76031.86,0.14,-0.03774,4e-05,2.8523]
[1776779101727,59.07,76022.02,0.14,-0.03813,4e-05,2.87575]
[1776779104749,59.07,76042.01,0.14,-0.03732,4e-05,2.82664]
[1776779106374,59.07,76057.11,0.14,-0.03672,4e-05,2.7902]
[1776779108779,59.07,76065.29,0.14,-0.0364,4e-05,2.77058]
[1776779113813,59.07,76059.78,0.14,-0.03662,4e-05,2.78371]
[1776779117198,59.07,76048.07,0.14,-0.03708,4e-05,2.8118]
[1776779121873,59.07,76035.46,0.14,-0.03757,4e-05,2.84193]
[1776779123161,59.06,76025.59,0.14,-0.03797,4e-05,2.86585]
[1776779123925,59.06,76013.56,0.14,-0.03845,4e-05,2.89519]
[1776779126016,59.06,75990.08,0.14,-0.03941,4e-05,2.95293]
[1776779128416,59.05,75982.38,0.14,-0.03971,4e-05,2.97125]
[1776779131965,59.05,75969.65,0.14,-0.04016,4e-05,2.99672]
[1776779132972,59.04,75958.14,0.14,-0.04065,4e-05,3.02542]
[1776779138007,59.03,75959.11,0.14,-0.04057,4e-05,3.02086]
[1776779140023,59.02,75950.4,0.14,-0.04093,4e-05,3.0421]
[1776779142035,59.02,75962.13,0.14,-0.04041,4e-05,3.01147]
[1776779146709,59.01,75965.34,0.14,-0.04025,4e-05,3.00176]
[1776779147247,59.01,75966.95,0.14,-0.04018,4e-05,2.99729]
[1776779148602,59.0,75966.95,0.14,-0.04017,4e-05,2.9969]
[1776779150101,59.0,75941.45,0.14,-0.04125,4e-05,3.06083]
[1776779151102,59.0,75909.67,0.14,-0.04263,4e-05,3.14263]
[1776779152108,58.99,75902.4,0.14,-0.04295,4e-05,3.1613]
[1776779155128,58.98,75910.91,0.14,-0.04254,4e-05,3.13715]
[1776779160165,58.96,75906.38,0.14,-0.04269,4e-05,3.14582]
[1776779162345,58.95,75898.55,0.14,-0.04302,4e-05,3.16501]
[1776779165149,58.94,75898.38,0.14,-0.043,4e-05,3.16414]
[1776779168224,58.93,75885.15,0.14,-0.04356,5e-05,3.1969]
[1776779170240,58.93,75896.12,0.14,-0.04306,4e-05,3.16732]
[1776779175277,58.92,75894.56,0.14,-0.0431,4e-05,3.16972]
[1776779180310,58.91,75891.28,0.14,-0.04322,4e-05,3.17656]
[1776779185344,58.89,75889.95,0.14,-0.04325,5e-05,3.17823]
[1776779190380,58.88,75886.79,0.14,-0.04336,5e-05,3.1847]
[1776779195414,58.87,75880.33,0.14,-0.04354,5e-05,3.19389]
[1776779198645,58.86,75881.61,0.14,-0.04347,5e-05,3.18978]
[1776779199450,58.86,75895.65,0.14,-0.04282,4e-05,3.15188]
[1776779200449,58.85,75905.04,0.14,-0.04239,4e-05,3.12677]
[1776779201456,58.85,75912.85,0.14,-0.04204,4e-05,3.10591]
[1776779203662,58.84,75919.18,0.14,-0.04174,4e-05,3.08844]
[1776779209512,58.82,75917.22,0.14,-0.04178,4e-05,3.09039]
[1776779210618,58.82,75917.4,0.14,-0.04177,4e-05,3.08993]
[1776779211548,58.82,75927.58,0.14,-0.04132,4e-05,3.06317]
[1776779213660,58.82,75915.03,0.14,-0.04186,4e-05,3.09506]
[1776779219646,58.79,75910.05,0.14,-0.04201,4e-05,3.10432]
[1776779221659,58.78,75896.6,0.14,-0.04259,4e-05,3.13826]
[1776779223675,58.78,75886.44,0.14,-0.04303,4e-05,3.16365]
[1776779228709,58.76,75894.98,0.14,-0.04259,4e-05,3.13809]
[1776779233772,58.74,75912.48,0.14,-0.04177,4e-05,3.08956]
[1776779235716,58.73,75912.69,0.14,-0.04175,4e-05,3.08844]
[1776779235763,58.73,75934.48,0.14,-0.04079,4e-05,3.03185]
[1776779237355,58.72,75944.92,0.14,-0.04033,4e-05,3.00432]
[1776779238911,58.72,75966.0,0.14,-0.03943,4e-05,2.95035]
[1776779240792,58.72,75958.64,0.14,-0.03972,4e-05,2.96822]
[1776779243992,58.71,75964.75,0.14,-0.03946,4e-05,2.9522]
[1776779244342,58.71,75964.75,0.14,-0.03946,4e-05,2.9522]
[1776779247030,58.7,75959.53,0.14,-0.03966,4e-05,2.96437]
[1776779247131,58.7,75962.84,0.14,-0.03952,4e-05,2.95571]
[1776779248282,58.7,75962.84,0.14,-0.03952,4e-05,2.95571]
[1776779248282,58.7,75968.36,0.14,-0.03928,4e-05,2.94153]
[1776779250864,58.69,75960.83,0.14,-0.03958,4e-05,2.95949]
[1776779255898,58.68,75966.47,0.14,-0.03925,4e-05,2.93826]
[1776779258896,58.68,75970.78,0.14,-0.03906,4e-05,2.9269]
[1776779258933,58.68,75971.47,0.14,-0.03903,4e-05,2.92489]
[1776779262959,58.67,75984.69,0.14,-0.03846,4e-05,2.89098]
[1776779264938,58.67,75982.58,0.14,-0.03855,4e-05,2.89598]
[1776779265007,58.67,75971.98,0.14,-0.03898,4e-05,2.92209]
[1776779267147,58.67,75971.98,0.14,-0.03898,4e-05,2.92181]
[1776779267222,58.66,75973.27,0.14,-0.03892,4e-05,2.9183]
[1776779270013,58.66,75981.12,0.14,-0.03858,4e-05,2.898]
[1776779275046,58.65,75984.62,0.14,-0.03842,4e-05,2.88821]
[1776779275925,58.65,75984.62,0.14,-0.03842,4e-05,2.88821]
[1776779276052,58.65,75981.8,0.14,-0.03853,4e-05,2.89497]
[1776779277059,58.65,75973.41,0.14,-0.03887,4e-05,2.91557]
[1776779279074,58.64,75965.76,0.14,-0.03918,4e-05,2.9341]
[1776779280784,58.64,75965.51,0.14,-0.03919,4e-05,2.93443]
[1776779281664,58.64,75971.28,0.14,-0.03894,4e-05,2.9197]
[1776779282314,58.64,75971.28,0.14,-0.03894,4e-05,2.9197]
[1776779282323,58.64,75974.38,0.14,-0.03881,4e-05,2.91169]
[1776779283170,58.64,75974.38,0.14,-0.03881,4e-05,2.91169]
[1776779283630,58.64,75974.38,0.14,-0.03881,4e-05,2.91169]
[1776779285116,58.63,75963.45,0.14,-0.03925,4e-05,2.93815]
[1776779287129,58.63,75954.25,0.14,-0.03962,4e-05,2.96062]
[1776779290151,58.62,75944.97,0.14,-0.04,4e-05,2.98304]
[1776779291734,58.62,75953.27,0.14,-0.03964,4e-05,2.9617]
[1776779294178,58.61,75936.09,0.14,-0.04035,4e-05,3.00413]
[1776779299213,58.6,75927.39,0.14,-0.04069,4e-05,3.02421]
[1776779302234,58.59,75915.78,0.14,-0.04117,4e-05,3.05268]
[1776779306321,58.58,75923.34,0.14,-0.04081,4e-05,3.03137]
[1776779311297,58.56,75929.46,0.14,-0.04045,4e-05,3.00812]
[1776779316332,58.55,75927.84,0.14,-0.04049,4e-05,3.01035]
[1776779320311,58.54,75930.73,0.14,-0.04034,4e-05,3.00181]
[1776779320362,58.54,75943.69,0.14,-0.03978,4e-05,2.96852]
[1776779325170,58.53,75940.06,0.14,-0.03992,4e-05,2.97648]
[1776779325396,58.53,75934.21,0.14,-0.04016,4e-05,2.99099]
[1776779327261,58.53,75933.83,0.14,-0.04017,4e-05,2.9916]
[1776779327700,58.53,75933.83,0.14,-0.04017,4e-05,2.9916]
[1776779329424,58.52,75908.48,0.14,-0.04125,4e-05,3.05544]
[1776779330433,58.52,75899.41,0.14,-0.04164,4e-05,3.07879]
[1776779332852,58.52,75901.12,0.14,-0.04156,4e-05,3.07403]
[1776779338230,58.51,75899.26,0.14,-0.04163,4e-05,3.07803]
[1776779341117,58.51,75909.78,0.14,-0.04116,4e-05,3.05043]
[1776779342517,58.51,75895.51,0.14,-0.04179,4e-05,3.08716]
[1776779343524,58.51,75887.18,0.14,-0.04215,4e-05,3.1087]
[1776779347552,58.5,75879.21,0.14,-0.04249,4e-05,3.12875]
[1776779351580,58.5,75886.98,0.14,-0.04213,4e-05,3.10765]
[1776779354751,58.5,75871.32,0.14,-0.04283,5e-05,3.14822]
[1776779360644,58.48,75867.8,0.14,-0.04296,5e-05,3.15574]
[1776779365681,58.47,75868.76,0.14,-0.04286,5e-05,3.15035]
[1776779370716,58.45,75867.96,0.14,-0.04285,5e-05,3.14962]
[1776779375750,58.43,75864.99,0.14,-0.04287,5e-05,3.14899]
[1776779380786,58.41,75864.15,0.14,-0.04286,5e-05,3.14841]
[1776779385821,58.4,75872.97,0.14,-0.04242,4e-05,3.12248]
[1776779390856,58.38,75876.76,0.14,-0.04221,4e-05,3.11005]
[1776779393877,58.37,75884.82,0.14,-0.04182,4e-05,3.08751]
[1776779398912,58.35,75889.39,0.14,-0.04157,4e-05,3.07279]
[1776779402530,58.34,75880.86,0.14,-0.04193,4e-05,3.09365]
[1776779407981,58.33,75882.72,0.14,-0.0418,4e-05,3.08629]
[1776779412618,58.31,75892.13,0.14,-0.04135,4e-05,3.05942]
[1776779417051,58.3,75881.99,0.14,-0.04176,4e-05,3.0835]
[1776779419706,58.29,75872.72,0.14,-0.04215,4e-05,3.10674]
[1776779422955,58.28,75873.53,0.14,-0.04209,4e-05,3.10307]
[1776779428130,58.26,75873.79,0.14,-0.04203,4e-05,3.09944]
[1776779433163,58.25,75872.41,0.14,-0.04198,4e-05,3.09504]
[1776779436689,58.24,75869.9,0.14,-0.04208,4e-05,3.10067]
[1776779436702,58.24,75856.42,0.14,-0.04267,5e-05,3.13564]
[1776779438816,58.2,75824.57,0.14,-0.04402,5e-05,3.21405]
[1776779440509,58.19,75824.57,0.14,-0.04402,5e-05,3.21385]
[1776779440606,58.2,75818.32,0.14,-0.04431,5e-05,3.23079]
[1776779445382,58.2,75819.79,0.14,-0.04425,5e-05,3.22727]
[1776779445875,58.2,75819.79,0.14,-0.04425,5e-05,3.22727]
[1776779445483,58.2,75821.43,0.14,-0.04418,5e-05,3.22296]
[1776779446057,58.2,75821.43,0.14,-0.04418,5e-05,3.22296]
[1776779446132,58.2,75821.43,0.14,-0.04418,5e-05,3.22296]
[1776779446266,58.2,75821.43,0.14,-0.04418,5e-05,3.22308]
[1776779448273,58.2,75820.03,0.14,-0.04424,5e-05,3.22651]
[1776779448287,58.2,75821.34,0.14,-0.04417,5e-05,3.22264]
[1776779449385,58.2,75821.34,0.14,-0.04417,5e-05,3.22264]
[1776779449572,58.2,75821.34,0.14,-0.04417,5e-05,3.22264]
[1776779450542,58.2,75836.87,0.14,-0.04346,5e-05,3.18127]
[1776779452837,58.19,75851.12,0.14,-0.04279,5e-05,3.14253]
[1776779454410,58.18,75861.62,0.14,-0.0423,4e-05,3.11372]
[1776779460373,58.17,75862.74,0.14,-0.0422,4e-05,3.10777]
[1776779463397,58.16,75850.64,0.14,-0.04273,5e-05,3.13849]
[1776779467421,58.16,75859.16,0.14,-0.04234,4e-05,3.11614]
[1776779472459,58.15,75860.17,0.14,-0.04229,4e-05,3.11277]
[1776779477493,58.15,75863.49,0.14,-0.04212,4e-05,3.10329]
[1776779478751,58.15,75848.6,0.14,-0.04279,5e-05,3.14244]
[1776779480514,58.15,75840.78,0.14,-0.04316,5e-05,3.16376]
[1776779482529,58.15,75853.86,0.14,-0.04257,5e-05,3.12951]
[1776779485418,58.16,75855.0,0.14,-0.04252,5e-05,3.12659]
[1776779485550,58.16,75852.17,0.14,-0.04265,5e-05,3.13434]
[1776779486557,58.17,75842.43,0.14,-0.04314,5e-05,3.16271]
[1776779487563,58.17,75834.11,0.14,-0.04352,5e-05,3.1851]
[1776779488572,58.18,75822.55,0.14,-0.04406,5e-05,3.21626]
[1776779493606,58.18,75820.61,0.14,-0.04409,5e-05,3.21628]
[1776779494134,58.18,75820.61,0.14,-0.04409,5e-05,3.21628]
[1776779494686,58.18,75820.61,0.14,-0.04409,5e-05,3.21628]
[1776779494787,58.18,75836.54,0.14,-0.04335,5e-05,3.17368]
[1776779499648,58.17,75844.8,0.14,-0.04296,5e-05,3.15052]
[1776779502703,58.17,75823.53,0.14,-0.04392,5e-05,3.20635]
[1776779504682,58.16,75814.46,0.14,-0.04434,5e-05,3.23062]
[1776779509717,58.17,75816.43,0.14,-0.04425,5e-05,3.22574]
[1776779513746,58.17,75825.22,0.14,-0.04385,5e-05,3.20246]
[1776779515760,58.17,75834.76,0.14,-0.04341,5e-05,3.1772]
[1776779520801,58.18,75834.82,0.14,-0.04343,5e-05,3.17784]
[1776779522817,58.18,75825.63,0.14,-0.04385,5e-05,3.20275]
[1776779525852,58.18,75816.33,0.14,-0.04429,5e-05,3.22816]
[1776779530869,58.18,75814.45,0.14,-0.04439,5e-05,3.23365]
[1776779532999,58.18,75814.61,0.14,-0.04438,5e-05,3.23328]
[1776779533008,58.18,75845.27,0.14,-0.04297,5e-05,3.15128]
[1776779533460,58.18,75845.27,0.14,-0.04297,5e-05,3.15128]
[1776779533891,58.19,75844.97,0.14,-0.04298,5e-05,3.15218]
[1776779535075,58.18,75851.51,0.14,-0.04268,5e-05,3.1347]
[1776779535905,58.18,75854.77,0.14,-0.04254,5e-05,3.12596]
[1776779540110,58.17,75857.19,0.14,-0.0424,4e-05,3.11782]
[1776779540940,58.17,75856.97,0.14,-0.0424,4e-05,3.11785]
[1776779542050,58.17,75830.66,0.14,-0.04359,5e-05,3.18761]
[1776779543039,58.17,75818.88,0.14,-0.04414,5e-05,3.21943]
[1776779548997,58.18,75814.01,0.14,-0.04438,5e-05,3.23348]
[1776779552017,58.18,75822.4,0.14,-0.04393,5e-05,3.20534]
[1776779557053,58.18,75818.94,0.14,-0.04409,5e-05,3.21502]
[1776779562089,58.18,75820.8,0.14,-0.04401,5e-05,3.21036]
[1776779567852,58.18,75827.65,0.14,-0.0437,5e-05,3.1924]
[1776779567871,58.18,75840.56,0.14,-0.04311,5e-05,3.15806]
[1776779568219,58.18,75840.56,0.14,-0.04311,5e-05,3.15806]
[1776779568296,58.18,75867.49,0.14,-0.0419,4e-05,3.08701]
[1776779570160,58.18,75880.77,0.14,-0.04129,4e-05,3.05157]
[1776779571177,58.18,75893.28,0.14,-0.04075,4e-05,3.01908]
[1776779572174,58.18,75903.28,0.14,-0.04031,4e-05,2.99313]
[1776779577799,58.17,75897.82,0.14,-0.04051,4e-05,3.00536]
[1776779583296,58.15,75892.44,0.14,-0.04071,4e-05,3.01687]
[1776779585266,58.15,75877.56,0.14,-0.04136,4e-05,3.05505]
[1776779586899,58.15,75868.14,0.14,-0.04177,4e-05,3.07958]
[1776779592672,58.14,75873.34,0.14,-0.04152,4e-05,3.06497]
[1776779592679,58.13,75883.44,0.14,-0.04106,4e-05,3.03781]
[1776779596111,58.13,75885.02,0.14,-0.04098,4e-05,3.0329]
[1776779598726,58.12,75886.95,0.14,-0.04088,4e-05,3.02709]
[1776779598750,58.12,75897.35,0.14,-0.04042,4e-05,2.99952]
[1776779603881,58.11,75895.18,0.14,-0.04049,4e-05,3.0037]
[1776779604411,58.11,75898.46,0.14,-0.04034,4e-05,2.99492]
[1776779604516,58.11,75918.81,0.14,-0.03946,4e-05,2.94262]
[1776779610453,58.1,75923.41,0.14,-0.03924,4e-05,2.92956]
[1776779615488,58.05,75921.53,0.14,-0.03914,4e-05,2.92173]
[1776779617901,58.05,75913.83,0.14,-0.03946,4e-05,2.94083]
[1776779619899,58.03,75887.58,0.14,-0.04055,4e-05,3.00544]
[1776779624940,58.02,75886.97,0.14,-0.04055,4e-05,3.00569]
[1776779631087,57.98,75891.35,0.14,-0.04024,4e-05,2.98723]
[1776779632608,57.94,75911.26,0.14,-0.03929,4e-05,2.93058]
[1776779636843,57.93,75881.33,0.14,-0.04057,4e-05,3.00649]
[1776779639082,57.93,75865.16,0.14,-0.04127,4e-05,3.04782]
[1776779640666,57.93,75857.4,0.14,-0.0416,4e-05,3.06735]
[1776779643258,57.92,75855.47,0.14,-0.04167,4e-05,3.07156]
[1776779643685,57.92,75849.46,0.14,-0.04193,4e-05,3.08691]
[1776779644693,57.91,75831.44,0.14,-0.04274,5e-05,3.13412]
[1776779645915,57.91,75821.14,0.14,-0.0432,5e-05,3.16105]
[1776779650177,57.77,75809.42,0.14,-0.04336,5e-05,3.17004]
[1776779652756,57.73,75801.42,0.14,-0.04362,5e-05,3.18478]
[1776779655777,57.64,75791.26,0.14,-0.04387,5e-05,3.19917]
[1776779660814,57.49,75791.48,0.14,-0.04343,5e-05,3.17357]
[1776779665849,57.47,75789.34,0.14,-0.04348,5e-05,3.17647]
[1776779666807,57.47,75789.34,0.14,-0.04348,5e-05,3.17647]
[1776779671889,57.41,75788.76,0.14,-0.04329,5e-05,3.16362]
[1776779676924,57.24,75785.0,0.14,-0.043,5e-05,3.14651]
[1776779681959,57.18,75792.94,0.14,-0.04246,5e-05,3.11486]
[1776779686997,57.17,75802.37,0.14,-0.042,5e-05,3.08774]
[1776779692029,57.08,75795.7,0.14,-0.04208,5e-05,3.09237]
[1776779695051,57.03,75807.93,0.14,-0.04138,5e-05,3.05116]
[1776779697065,57.03,75818.06,0.14,-0.04092,4e-05,3.02368]
[1776779697654,57.03,75818.06,0.14,-0.04092,4e-05,3.02368]
[1776779698071,57.02,75819.13,0.14,-0.04087,4e-05,3.02055]
[1776779700085,57.0,75827.86,0.14,-0.04042,4e-05,2.99432]
[1776779705134,56.93,75837.96,0.14,-0.03978,4e-05,2.9557]
[1776779706131,56.91,75849.91,0.14,-0.03922,4e-05,2.92266]
[1776779707135,56.91,75864.95,0.14,-0.03857,4e-05,2.88383]
[1776779709149,56.91,75873.3,0.14,-0.03822,4e-05,2.86235]
[1776779714186,56.91,75878.1,0.14,-0.03801,4e-05,2.84996]
[1776779719220,56.91,75881.88,0.14,-0.03785,4e-05,2.8402]
[1776779722240,56.91,75891.18,0.14,-0.03746,4e-05,2.81664]
[1776779727275,56.91,75890.13,0.14,-0.0375,4e-05,2.81931]
[1776779729979,56.91,75904.25,0.14,-0.03692,4e-05,2.78393]
[1776779735337,56.91,75904.68,0.14,-0.03684,4e-05,2.77794]
[1776779740581,56.91,75900.89,0.14,-0.037,4e-05,2.78774]
[1776779741265,56.91,75909.01,0.14,-0.03667,4e-05,2.76765]
[1776779741458,56.91,75909.01,0.14,-0.03667,4e-05,2.76765]
[1776779741905,56.91,75909.01,0.14,-0.03667,4e-05,2.76765]
[1776779741952,56.91,75917.22,0.14,-0.03634,4e-05,2.74738]
[1776779742434,56.91,75917.22,0.14,-0.03634,4e-05,2.74738]
[1776779742446,56.91,75917.22,0.14,-0.03634,4e-05,2.74738]
[1776779743284,56.91,75917.22,0.14,-0.03634,4e-05,2.74738]
[1776779743220,56.92,75929.63,0.14,-0.03584,4e-05,2.71692]
[1776779743405,56.92,75929.63,0.14,-0.03584,4e-05,2.71692]
[1776779744408,56.92,75938.41,0.14,-0.03549,4e-05,2.6956]
[1776779749443,56.92,75940.36,0.14,-0.03544,4e-05,2.69202]
[1776779754472,56.93,75933.61,0.14,-0.03572,4e-05,2.70973]
[1776779759507,56.94,75930.04,0.14,-0.03588,4e-05,2.71953]
[1776779761131,56.94,75938.52,0.14,-0.03555,4e-05,2.69914]
[1776779766556,56.95,75933.93,0.14,-0.03575,4e-05,2.71162]
[1776779771204,56.96,75941.84,0.14,-0.03545,4e-05,2.69306]
[1776779773616,56.96,75934.21,0.14,-0.03576,4e-05,2.71216]
[1776779775627,56.96,75923.27,0.14,-0.03621,4e-05,2.73928]
[1776779779675,56.97,75931.27,0.14,-0.0359,4e-05,2.72055]
[1776779784710,56.97,75927.93,0.14,-0.03605,4e-05,2.72955]
[1776779787732,56.97,75938.29,0.14,-0.03564,4e-05,2.70463]
[1776779789745,56.98,75949.05,0.14,-0.03522,4e-05,2.67882]
[1776779792353,56.98,75939.37,0.14,-0.03555,4e-05,2.69762]
[1776779793773,56.98,75928.46,0.14,-0.03599,4e-05,2.72472]
[1776779798808,56.99,75928.79,0.14,-0.03599,4e-05,2.72458]
[1776779799815,56.99,75936.9,0.14,-0.03566,4e-05,2.70486]
[1776779802838,56.99,75944.29,0.14,-0.03538,4e-05,2.68742]
[1776779808379,57.0,75940.04,0.14,-0.03556,4e-05,2.69855]
[1776779808878,57.0,75928.77,0.14,-0.03602,4e-05,2.72648]
[1776779809885,57.0,75916.39,0.14,-0.03652,4e-05,2.75716]
[1776779811137,57.0,75916.39,0.14,-0.03652,4e-05,2.75716]
[1776779811209,57.0,75912.5,0.14,-0.03668,4e-05,2.7669]
[1776779812908,57.0,75922.64,0.14,-0.03627,4e-05,2.74197]
[1776779813913,57.0,75934.4,0.14,-0.0358,4e-05,2.71319]
[1776779818947,57.01,75941.4,0.14,-0.03553,4e-05,2.69699]
[1776779823256,57.01,75950.85,0.14,-0.03517,4e-05,2.67477]
[1776779824992,57.02,75965.45,0.14,-0.03461,4e-05,2.64001]
[1776779830217,57.02,75960.25,0.14,-0.03482,4e-05,2.65318]
[1776779830298,57.02,75951.63,0.14,-0.03516,4e-05,2.67375]
[1776779834061,57.01,75943.86,0.14,-0.03544,4e-05,2.69143]
[1776779839096,57.0,75938.14,0.14,-0.03564,4e-05,2.70371]
[1776779841110,57.0,75926.8,0.14,-0.03609,4e-05,2.73081]
[1776779846145,56.98,75934.86,0.14,-0.03573,4e-05,2.70907]
[1776779851180,56.97,75934.0,0.14,-0.03567,4e-05,2.70417]
[1776779856217,56.96,75937.58,0.14,-0.0355,4e-05,2.69367]
[1776779858230,56.96,75929.58,0.14,-0.03581,4e-05,2.71255]
[1776779863265,56.94,75932.48,0.14,-0.03567,4e-05,2.70353]
[1776779868300,56.93,75937.58,0.14,-0.03543,4e-05,2.68923]
[1776779872328,56.92,75947.36,0.14,-0.03502,4e-05,2.66414]
[1776779877364,56.91,75943.63,0.14,-0.03515,4e-05,2.67164]
[1776779879377,56.91,75936.2,0.14,-0.03543,4e-05,2.68907]
[1776779883411,56.9,75922.01,0.14,-0.03598,4e-05,2.72239]
[1776779886430,56.89,75910.87,0.14,-0.03641,4e-05,2.74863]
[1776779891466,56.88,75910.51,0.14,-0.0364,4e-05,2.74836]
[1776779896502,56.87,75914.58,0.14,-0.0362,4e-05,2.73612]
[1776779897507,56.86,75922.4,0.14,-0.03588,4e-05,2.71642]
[1776779903132,56.85,75923.92,0.14,-0.03578,4e-05,2.71046]
[1776779905564,56.85,75945.1,0.14,-0.03493,4e-05,2.65802]
[1776779910945,56.84,75950.66,0.14,-0.03469,4e-05,2.64346]
[1776779913203,56.83,75940.69,0.14,-0.035,4e-05,2.66136]
[1776779918432,56.83,75941.08,0.14,-0.03497,4e-05,2.65952]
[1776779918456,56.82,75941.92,0.14,-0.03493,4e-05,2.65691]
[1776779921328,56.82,75942.14,0.14,-0.03492,4e-05,2.65609]
[1776779921373,56.82,75938.84,0.14,-0.03504,4e-05,2.66354]
[1776779926714,56.81,75934.5,0.14,-0.03519,4e-05,2.67255]
[1776779931750,56.79,75932.38,0.14,-0.03524,4e-05,2.6759]
[1776779936785,56.78,75934.4,0.14,-0.03514,4e-05,2.66941]
[1776779941820,56.77,75936.78,0.14,-0.03502,4e-05,2.66209]
[1776779946856,56.76,75932.51,0.14,-0.03516,4e-05,2.67097]
[1776779950886,56.75,75921.07,0.14,-0.0356,4e-05,2.69764]
[1776779955920,56.74,75918.92,0.14,-0.03566,4e-05,2.70117]
[1776779960956,56.73,75915.78,0.14,-0.03575,4e-05,2.70715]
[1776779965994,56.72,75912.68,0.14,-0.03585,4e-05,2.71307]
[1776779968254,56.72,75912.23,0.14,-0.03587,4e-05,2.71418]
[1776779968335,56.72,75897.65,0.14,-0.03645,4e-05,2.7496]
[1776779970025,56.71,75888.83,0.14,-0.03681,4e-05,2.77134]
[1776779975056,56.7,75885.12,0.14,-0.03686,4e-05,2.77309]
[1776779980091,56.69,75886.1,0.14,-0.03678,4e-05,2.76844]
[1776779984120,56.67,75870.39,0.14,-0.03741,4e-05,2.80613]
[1776779989156,56.66,75872.41,0.14,-0.03728,4e-05,2.79853]
[1776779991168,56.65,75881.47,0.14,-0.03689,4e-05,2.7748]
[1776779992953,56.65,75882.16,0.14,-0.03685,4e-05,2.77261]
[1776779993182,56.65,75883.65,0.14,-0.03678,4e-05,2.76843]
[1776779994466,56.64,75891.92,0.14,-0.03644,4e-05,2.74733]
[1776779997211,56.64,75901.35,0.14,-0.03603,4e-05,2.72274]
[1776779999226,56.63,75912.31,0.14,-0.03558,4e-05,2.69504]
[1776780002253,56.63,75933.09,0.14,-0.03474,4e-05,2.64345]
[1776780006280,56.62,75916.44,0.14,-0.03539,4e-05,2.68312]
[1776780007292,56.62,75906.44,0.14,-0.03578,4e-05,2.70741]
[1776780008294,56.62,75896.11,0.14,-0.0362,4e-05,2.73263]
[1776780013334,56.6,75888.62,0.14,-0.03647,4e-05,2.74942]
[1776780014337,56.6,75878.92,0.14,-0.03687,4e-05,2.77328]
[1776780018402,56.59,75866.82,0.14,-0.03734,4e-05,2.80198]
[1776780019677,56.59,75874.02,0.14,-0.03704,4e-05,2.78381]
[1776780020409,56.59,75874.02,0.14,-0.03704,4e-05,2.78381]
[1776780020484,56.59,75932.42,0.14,-0.03467,4e-05,2.639]
[1776780022393,56.58,75922.62,0.14,-0.03505,4e-05,2.66214]
[1776780023404,56.58,75910.63,0.14,-0.03552,4e-05,2.69124]
[1776780028437,56.57,75919.71,0.14,-0.03513,4e-05,2.66759]
[1776780033472,56.56,75906.82,0.14,-0.03557,4e-05,2.69299]
[1776780036496,56.56,75892.62,0.14,-0.03613,4e-05,2.72691]
[1776780041529,56.55,75893.13,0.14,-0.03609,4e-05,2.72438]
[1776780044549,56.54,75902.15,0.14,-0.0357,4e-05,2.70103]
[1776780045556,56.54,75911.01,0.14,-0.03534,4e-05,2.67867]
[1776780047570,56.53,75920.69,0.14,-0.03494,4e-05,2.65452]
[1776780049584,56.53,75910.39,0.14,-0.03535,4e-05,2.6795]
[1776780054619,56.52,75916.42,0.14,-0.03509,4e-05,2.66339]
[1776780059656,56.52,75912.25,0.14,-0.03524,4e-05,2.67245]
[1776780061675,56.51,75902.67,0.14,-0.03561,4e-05,2.69552]
[1776780065697,56.51,75911.41,0.14,-0.03524,4e-05,2.67289]
[1776780069726,56.5,75888.44,0.14,-0.03615,4e-05,2.72842]
[1776780070734,56.5,75875.89,0.14,-0.03667,4e-05,2.75977]
[1776780075771,56.49,75878.52,0.14,-0.03653,4e-05,2.75132]
[1776780078977,56.48,75890.65,0.14,-0.03601,4e-05,2.71957]
[1776780082822,56.47,75882.44,0.14,-0.03633,4e-05,2.73902]
[1776780085842,56.46,75868.2,0.14,-0.03689,4e-05,2.77331]
[1776780090878,56.45,75867.43,0.14,-0.03689,4e-05,2.77321]
[1776780092892,56.44,75874.46,0.14,-0.03653,4e-05,2.74982]
[1776780097928,56.43,75870.81,0.14,-0.03664,4e-05,2.75635]
[1776780099942,56.43,75862.65,0.14,-0.03697,4e-05,2.77648]
[1776780104569,56.42,75848.46,0.14,-0.03755,4e-05,2.81146]
[1776780109670,56.42,75851.77,0.14,-0.03741,4e-05,2.80329]
[1776780109709,56.42,75851.68,0.14,-0.03742,4e-05,2.8036]
[1776780112027,56.42,75843.86,0.14,-0.03775,4e-05,2.82374]
[1776780114637,56.42,75823.76,0.14,-0.03861,4e-05,2.87542]
[1776780120083,56.42,75821.66,0.14,-0.0387,4e-05,2.88058]
[1776780122097,56.42,75813.63,0.14,-0.03905,4e-05,2.9013]
[1776780124709,56.42,75803.12,0.14,-0.03951,4e-05,2.92852]
[1776780125270,56.42,75795.05,0.14,-0.03986,4e-05,2.94957]
[1776780131568,56.41,75788.37,0.14,-0.04014,4e-05,2.96629]
[1776780133182,56.41,75772.99,0.14,-0.04082,5e-05,3.00626]
[1776780138221,56.4,75768.67,0.14,-0.041,5e-05,3.01668]
[1776780141234,56.4,75776.85,0.14,-0.04061,5e-05,2.99411]
[1776780142241,56.39,75786.58,0.14,-0.04017,4e-05,2.96809]
[1776780144256,56.39,75777.62,0.14,-0.04056,5e-05,2.99119]
[1776780149297,56.38,75769.51,0.14,-0.04091,5e-05,3.0115]
[1776780154327,56.37,75770.41,0.14,-0.04078,5e-05,3.00227]
[1776780159362,56.37,75776.11,0.14,-0.0405,5e-05,2.98611]
[1776780164399,56.36,75768.65,0.14,-0.04082,5e-05,3.00482]
[1776780167418,56.36,75779.48,0.14,-0.04032,4e-05,2.97512]
[1776780168427,56.35,75790.15,0.14,-0.03984,4e-05,2.94679]
[1776780171765,56.35,75798.52,0.14,-0.03946,4e-05,2.92432]
[1776780173472,56.35,75814.38,0.14,-0.03876,4e-05,2.88287]
[1776780178843,56.35,75812.35,0.14,-0.03885,4e-05,2.88796]
[1776780179503,56.35,75796.96,0.14,-0.03952,4e-05,2.92798]
[1776780182526,56.35,75776.61,0.14,-0.04042,4e-05,2.98125]
[1776780187843,56.34,75776.29,0.14,-0.04042,4e-05,2.98128]
[1776780195758,56.33,75772.49,0.14,-0.04056,5e-05,2.98955]
[1776780202668,56.32,75779.19,0.14,-0.04023,4e-05,2.97]
[1776780207703,56.31,75771.16,0.14,-0.04058,5e-05,2.99023]
[1776780212737,56.3,75776.01,0.14,-0.04027,4e-05,2.97046]
[1776780214849,56.3,75747.24,0.14,-0.04157,5e-05,3.04713]
[1776780216780,56.29,75729.41,0.14,-0.04238,5e-05,3.09443]
[1776780218790,56.29,75739.92,0.14,-0.04188,5e-05,3.0651]
[1776780219797,56.29,75751.14,0.14,-0.04136,5e-05,3.03451]
[1776780222825,56.28,75758.48,0.14,-0.04101,5e-05,3.01423]
[1776780223828,56.28,75776.61,0.14,-0.04018,4e-05,2.96548]
[1776780224833,56.28,75793.2,0.14,-0.03944,4e-05,2.92165]
[1776780226847,56.28,75784.86,0.14,-0.03981,4e-05,2.94327]
[1776780231883,56.27,75786.03,0.14,-0.03974,4e-05,2.93941]
[1776780236919,56.27,75778.14,0.14,-0.04008,4e-05,2.95942]
[1776780241959,56.26,75773.78,0.14,-0.04026,4e-05,2.97001]
[1776780244912,56.26,75783.05,0.14,-0.03983,4e-05,2.94484]
[1776780247019,56.26,75790.74,0.14,-0.03949,4e-05,2.92427]
[1776780251854,56.25,75805.86,0.14,-0.03881,4e-05,2.88408]
[1776780254921,56.25,75815.38,0.14,-0.0384,4e-05,2.85922]
[1776780258100,56.25,75824.23,0.14,-0.03801,4e-05,2.83634]
[1776780259670,56.25,75836.38,0.14,-0.0375,4e-05,2.80527]
[1776780264144,56.25,75828.39,0.14,-0.03784,4e-05,2.82595]
[1776780269740,56.25,75840.9,0.14,-0.03732,4e-05,2.79431]
[1776780275221,56.26,75840.59,0.14,-0.03727,4e-05,2.79013]
[1776780277822,56.26,75851.61,0.14,-0.03681,4e-05,2.76261]
[1776780283277,56.26,75855.92,0.14,-0.03664,4e-05,2.75244]
[1776780288575,56.27,75850.28,0.14,-0.03689,4e-05,2.76723]
[1776780288666,56.27,75842.21,0.14,-0.03723,4e-05,2.78791]
[1776780294359,56.27,75847.7,0.14,-0.03701,4e-05,2.77449]
[1776780296808,56.27,75856.94,0.14,-0.03663,4e-05,2.75156]
[1776780302413,56.28,75853.24,0.14,-0.0368,4e-05,2.76167]
[1776780307450,56.28,75842.99,0.14,-0.03724,4e-05,2.78824]
[1776780312486,56.29,75851.76,0.14,-0.03687,4e-05,2.76643]
[1776780315511,56.29,75863.68,0.14,-0.03639,4e-05,2.73682]
[1776780318527,56.29,75855.38,0.14,-0.03674,4e-05,2.75817]
[1776780323582,56.3,75861.11,0.14,-0.03651,4e-05,2.74438]
[1776780325581,56.3,75870.93,0.14,-0.03611,4e-05,2.72011]
[1776780330616,56.3,75871.44,0.14,-0.03611,4e-05,2.71984]
[1776780335651,56.31,75866.12,0.14,-0.03628,4e-05,2.72885]
[1776780339679,56.32,75876.05,0.14,-0.03588,4e-05,2.7048]
[1776780340238,56.32,75876.05,0.14,-0.03588,4e-05,2.7048]
[1776780340687,56.32,75880.01,0.14,-0.03572,4e-05,2.69519]
[1776780341203,56.32,75880.01,0.14,-0.03572,4e-05,2.69519]
[1776780341693,56.32,75880.29,0.14,-0.03572,4e-05,2.69474]
[1776780342703,56.32,75870.25,0.14,-0.03613,4e-05,2.72017]
[1776780343305,56.32,75870.25,0.14,-0.03613,4e-05,2.72017]
[1776780343707,56.32,75867.45,0.14,-0.03625,4e-05,2.72736]
[1776780344184,56.32,75867.45,0.14,-0.03625,4e-05,2.72736]
[1776780344714,56.32,75870.84,0.14,-0.03611,4e-05,2.71889]
[1776780345721,56.33,75863.48,0.14,-0.03642,4e-05,2.73768]
[1776780349246,56.33,75858.5,0.14,-0.03663,4e-05,2.7505]
[1776780349749,56.33,75859.8,0.14,-0.03658,4e-05,2.74755]
[1776780350864,56.33,75859.8,0.14,-0.03658,4e-05,2.74755]
[1776780351041,56.33,75859.8,0.14,-0.03658,4e-05,2.74755]
[1776780350948,56.33,75865.85,0.14,-0.03634,4e-05,2.73255]
[1776780351525,56.33,75865.85,0.14,-0.03634,4e-05,2.73255]
[1776780352771,56.33,75858.38,0.14,-0.03665,4e-05,2.75163]
[1776780354785,56.33,75849.93,0.14,-0.03701,4e-05,2.77319]
[1776780357809,56.34,75840.88,0.14,-0.03739,4e-05,2.79645]
[1776780362925,56.34,75836.85,0.14,-0.03757,4e-05,2.80698]
[1776780362988,56.34,75845.69,0.14,-0.0372,4e-05,2.78458]
[1776780364076,56.34,75845.69,0.14,-0.0372,4e-05,2.78458]
[1776780364856,56.34,75850.16,0.14,-0.03701,4e-05,2.77351]
[1776780365864,56.34,75840.45,0.14,-0.03742,4e-05,2.79823]
[1776780367877,56.34,75831.48,0.14,-0.03781,4e-05,2.82123]
[1776780372910,56.34,75828.02,0.14,-0.03796,4e-05,2.83033]
[1776780377946,56.34,75823.64,0.14,-0.03815,4e-05,2.84171]
[1776780379960,56.34,75815.78,0.14,-0.03849,4e-05,2.86197]
[1776780384995,56.34,75816.78,0.14,-0.03844,4e-05,2.85926]
[1776780390032,56.34,75821.13,0.14,-0.03825,4e-05,2.84804]
[1776780395067,56.34,75822.27,0.14,-0.03814,4e-05,2.83971]
[1776780400152,56.34,75815.02,0.14,-0.03845,4e-05,2.85845]
[1776780401116,56.34,75792.53,0.14,-0.03943,4e-05,2.91693]
[1776780402120,56.34,75778.53,0.14,-0.04005,4e-05,2.95359]
[1776780403708,56.34,75783.97,0.14,-0.03981,4e-05,2.93907]
[1776780404146,56.34,75789.27,0.14,-0.03957,4e-05,2.92499]
[1776780404839,56.34,75789.27,0.14,-0.03957,4e-05,2.92499]
[1776780405153,56.34,75786.29,0.14,-0.0397,4e-05,2.93268]
[1776780410732,56.34,75784.27,0.14,-0.03978,4e-05,2.93725]
[1776780416236,56.33,75784.99,0.14,-0.03973,4e-05,2.93442]
[1776780418244,56.33,75776.04,0.14,-0.04012,4e-05,2.9577]
[1776780423278,56.32,75775.33,0.14,-0.04014,4e-05,2.95855]
[1776780428756,56.32,75769.4,0.14,-0.04039,5e-05,2.97347]
[1776780430878,56.31,75757.84,0.14,-0.0409,5e-05,3.00359]
[1776780436372,56.3,75757.54,0.14,-0.04089,5e-05,3.00277]
[1776780437381,56.3,75768.61,0.14,-0.04038,5e-05,2.97302]
[1776780440951,56.3,75779.78,0.14,-0.03987,4e-05,2.94289]
[1776780446445,56.29,75783.56,0.14,-0.03969,4e-05,2.93197]
[1776780447663,56.29,75805.34,0.14,-0.03873,4e-05,2.87493]
[1776780453491,56.29,75798.8,0.14,-0.03894,4e-05,2.88603]
[1776780456512,56.29,75790.74,0.14,-0.03929,4e-05,2.90685]
[1776780461547,56.28,75787.63,0.14,-0.03942,4e-05,2.91445]
[1776780466583,56.28,75783.78,0.14,-0.03958,4e-05,2.92394]
[1776780469609,56.28,75793.5,0.14,-0.03914,4e-05,2.89811]
[1776780475213,56.27,75799.64,0.14,-0.03887,4e-05,2.88181]
[1776780475943,56.27,75810.27,0.14,-0.0384,4e-05,2.85413]
[1776780477980,56.27,75826.76,0.14,-0.03769,4e-05,2.81169]
[1776780481160,56.26,75808.47,0.14,-0.03845,4e-05,2.85668]
[1776780484715,56.25,75820.58,0.14,-0.0379,4e-05,2.82384]
[1776780488742,56.24,75831.41,0.14,-0.0374,4e-05,2.79417]
[1776780493778,56.22,75831.82,0.14,-0.03735,4e-05,2.79092]
[1776780496801,56.21,75846.87,0.14,-0.03669,4e-05,2.75113]
[1776780497808,56.21,75860.97,0.14,-0.03611,4e-05,2.71573]
[1776780502842,56.2,75860.95,0.14,-0.03608,4e-05,2.71428]
[1776780507963,56.19,75859.32,0.14,-0.03613,4e-05,2.71705]
[1776780507984,56.19,75867.08,0.14,-0.03581,4e-05,2.69737]
[1776780513920,56.18,75870.14,0.14,-0.03559,4e-05,2.68282]
[1776780518956,56.17,75871.25,0.14,-0.03552,4e-05,2.67881]
[1776780520970,56.17,75863.7,0.14,-0.03582,4e-05,2.69707]
[1776780526072,56.16,75858.85,0.14,-0.036,4e-05,2.70801]
[1776780526160,56.16,75839.43,0.14,-0.0368,4e-05,2.7562]
[1776780532050,56.14,75835.96,0.14,-0.03691,4e-05,2.76299]
[1776780533057,56.14,75844.79,0.14,-0.03654,4e-05,2.7403]
[1776780536078,56.14,75853.13,0.14,-0.03617,4e-05,2.71835]
[1776780539099,56.13,75861.12,0.14,-0.03583,4e-05,2.69749]
[1776780544134,56.12,75869.38,0.14,-0.03547,4e-05,2.67557]
[1776780544352,56.12,75869.38,0.14,-0.03547,4e-05,2.67557]
[1776780545142,56.12,75873.58,0.14,-0.0353,4e-05,2.66493]
[1776780549169,56.11,75883.72,0.14,-0.03488,4e-05,2.63908]
[1776780554205,56.11,75883.84,0.14,-0.03486,4e-05,2.63795]
[1776780559239,56.1,75878.24,0.14,-0.03506,4e-05,2.65052]
[1776780562265,56.1,75885.59,0.14,-0.03476,4e-05,2.63208]
[1776780565282,56.09,75893.34,0.14,-0.03444,4e-05,2.61246]
[1776780570315,56.09,75893.45,0.14,-0.03443,4e-05,2.61144]
[1776780575352,56.08,75887.08,0.14,-0.0346,4e-05,2.62096]
[1776780580386,56.08,75889.63,0.14,-0.03449,4e-05,2.61389]
[1776780585315,56.07,75897.83,0.14,-0.03415,4e-05,2.59321]
[1776780590455,56.07,75889.26,0.14,-0.03448,4e-05,2.61336]
[1776780594484,56.06,75897.9,0.14,-0.03413,4e-05,2.59164]
[1776780599519,56.06,75903.86,0.14,-0.03388,4e-05,2.5765]
[1776780604554,56.05,75897.52,0.14,-0.03412,4e-05,2.59116]
[1776780609788,56.05,75896.01,0.14,-0.03417,4e-05,2.59422]
[1776780609794,56.05,75871.93,0.14,-0.03513,4e-05,2.65319]
[1776780612178,56.04,75860.77,0.14,-0.03557,4e-05,2.68]
[1776780615150,56.04,75841.82,0.14,-0.03634,4e-05,2.72681]
[1776780617082,56.04,75806.17,0.14,-0.03786,4e-05,2.81808]
[1776780622250,56.05,75816.61,0.14,-0.03741,4e-05,2.79144]
[1776780624928,56.05,75798.49,0.14,-0.03819,4e-05,2.83834]
[1776780626715,56.05,75784.57,0.14,-0.0388,4e-05,2.87453]
[1776780632322,56.05,75787.36,0.14,-0.03861,4e-05,2.86151]
[1776780637792,56.04,75791.98,0.14,-0.0384,4e-05,2.84935]
[1776780639808,56.04,75802.38,0.14,-0.03795,4e-05,2.82249]
[1776780644843,56.04,75785.24,0.14,-0.03868,4e-05,2.86601]
[1776780649876,56.04,75786.79,0.14,-0.03861,4e-05,2.86194]
[1776780652898,56.04,75796.27,0.14,-0.0382,4e-05,2.8374]
[1776780656931,56.03,75788.61,0.14,-0.0385,4e-05,2.85532]
[1776780661963,56.03,75792.07,0.14,-0.03835,4e-05,2.84652]
[1776780666998,56.03,75800.93,0.14,-0.03797,4e-05,2.82336]
[1776780669013,56.02,75811.44,0.14,-0.0375,4e-05,2.7955]
[1776780674048,56.01,75813.92,0.14,-0.03737,4e-05,2.78753]
[1776780679083,56.0,75823.79,0.14,-0.03691,4e-05,2.76002]
[1776780682107,55.99,75833.14,0.14,-0.0365,4e-05,2.73534]
[1776780687143,55.98,75835.71,0.14,-0.03637,4e-05,2.72727]
[1776780692177,55.97,75828.16,0.14,-0.0366,4e-05,2.73948]
[1776780697212,55.96,75826.36,0.14,-0.03665,4e-05,2.74251]
[1776780699226,55.96,75836.1,0.14,-0.03623,4e-05,2.71737]
[1776780700288,55.96,75836.1,0.14,-0.03623,4e-05,2.71737]
[1776780700336,55.95,75837.74,0.14,-0.03616,4e-05,2.71298]
[1776780703255,55.95,75850.56,0.14,-0.03562,4e-05,2.68017]
[1776780708290,55.94,75857.56,0.14,-0.03532,4e-05,2.66174]
[1776780713326,55.94,75856.37,0.14,-0.03535,4e-05,2.6637]
[1776780715341,55.93,75869.82,0.14,-0.0348,4e-05,2.63012]
[1776780716347,55.93,75880.21,0.14,-0.03438,4e-05,2.60454]
[1776780721382,55.93,75873.53,0.14,-0.03464,4e-05,2.62029]
[1776780723396,55.93,75864.88,0.14,-0.03498,4e-05,2.64128]
[1776780726416,55.92,75874.3,0.14,-0.0346,4e-05,2.61772]
[1776780731452,55.92,75875.1,0.14,-0.03456,4e-05,2.61524]
[1776780733467,55.92,75866.98,0.14,-0.03488,4e-05,2.63496]
[1776780738503,55.91,75877.22,0.14,-0.03446,4e-05,2.60914]
[1776780742531,55.91,75868.82,0.14,-0.03479,4e-05,2.62933]
[1776780747566,55.91,75860.09,0.14,-0.03514,4e-05,2.65128]
[1776780753183,55.93,75853.01,0.14,-0.0354,4e-05,2.6658]
[1776780758643,55.94,75852.59,0.14,-0.03545,4e-05,2.66854]
[1776780761664,55.94,75860.43,0.14,-0.03512,4e-05,2.64849]
[1776780765364,55.93,75874.97,0.14,-0.03452,4e-05,2.6121]
[1776780770744,55.93,75868.19,0.14,-0.0348,4e-05,2.62869]
[1776780775771,55.95,75875.4,0.14,-0.03454,4e-05,2.61301]
[1776780780804,55.96,75876.2,0.14,-0.03454,4e-05,2.61319]
[1776780784832,55.97,75886.75,0.14,-0.03415,4e-05,2.58915]
[1776780789870,55.99,75889.03,0.14,-0.0341,4e-05,2.58593]
[1776780794903,55.99,75882.03,0.14,-0.03438,4e-05,2.60361]
[1776780795910,55.99,75872.29,0.14,-0.03478,4e-05,2.62788]
[1776780796917,56.0,75860.8,0.14,-0.03525,4e-05,2.65661]
[1776780801955,56.01,75859.4,0.14,-0.03534,4e-05,2.66177]
[1776780806987,56.02,75846.57,0.14,-0.03589,4e-05,2.69525]
[1776780808000,56.02,75834.7,0.14,-0.03638,4e-05,2.7253]
[1776780812023,56.02,75823.69,0.14,-0.03679,4e-05,2.74861]
[1776780817057,56.03,75823.86,0.14,-0.0368,4e-05,2.74923]
[1776780820077,56.03,75811.75,0.14,-0.03732,4e-05,2.7805]
[1776780823107,56.03,75821.0,0.14,-0.03692,4e-05,2.7563]
[1776780825113,56.02,75831.71,0.14,-0.03646,4e-05,2.72853]
[1776780830149,56.01,75832.97,0.14,-0.03638,4e-05,2.72379]
[1776780836784,56.01,75833.66,0.14,-0.03635,4e-05,2.72193]
[1776780840218,56.02,75842.15,0.14,-0.036,4e-05,2.70099]
[1776780845254,56.01,75838.62,0.14,-0.03613,4e-05,2.70851]
[1776780848341,56.0,75847.06,0.14,-0.03576,4e-05,2.68652]
[1776780850361,56.0,75856.7,0.14,-0.03536,4e-05,2.66206]
[1776780854428,55.99,75860.25,0.14,-0.03521,4e-05,2.65262]
[1776780854527,55.99,75873.71,0.14,-0.03466,4e-05,2.61928]
[1776780857679,55.99,75877.77,0.14,-0.03449,4e-05,2.60894]
[1776780858012,55.99,75877.77,0.14,-0.03449,4e-05,2.60894]
[1776780860361,55.99,75869.72,0.14,-0.03481,4e-05,2.62823]
[1776780862897,55.99,75868.29,0.14,-0.03486,4e-05,2.63144]
[1776780863381,55.98,75868.3,0.14,-0.03486,4e-05,2.63125]
[1776780865395,55.98,75857.89,0.14,-0.03527,4e-05,2.65657]
[1776780867408,55.98,75865.65,0.14,-0.03495,4e-05,2.63705]
[1776780869529,55.98,75865.93,0.14,-0.03494,4e-05,2.6362]
[1776780869590,55.98,75870.54,0.14,-0.03475,4e-05,2.6247]
[1776780871437,55.98,75879.87,0.14,-0.03431,4e-05,2.5964]
[1776780873744,55.98,75881.77,0.14,-0.03423,4e-05,2.59158]
[1776780874466,55.97,75880.84,0.14,-0.03427,4e-05,2.59374]
[1776780879333,55.97,75875.16,0.14,-0.03448,4e-05,2.60716]
[1776780879493,55.97,75873.82,0.14,-0.03454,4e-05,2.61032]
[1776780884682,55.97,75879.8,0.14,-0.03429,4e-05,2.59534]
[1776780885536,55.97,75877.11,0.14,-0.0344,4e-05,2.60224]
[1776780886543,55.97,75869.54,0.14,-0.03471,4e-05,2.62119]
[1776780888557,55.98,75860.42,0.14,-0.03509,4e-05,2.64441]
[1776780893593,55.99,75864.32,0.14,-0.03497,4e-05,2.63666]
[1776780896615,56.0,75854.26,0.14,-0.03539,4e-05,2.66267]
[1776780901653,56.0,75857.98,0.14,-0.03524,4e-05,2.6535]
[1776780902656,56.0,75867.53,0.14,-0.03485,4e-05,2.62976]
[1776780904826,56.0,75869.18,0.14,-0.03478,4e-05,2.62542]
[1776780905678,55.99,75872.9,0.14,-0.03463,4e-05,2.61616]
[1776780907107,55.99,75870.14,0.14,-0.03474,4e-05,2.62281]
[1776780907694,55.99,75866.99,0.14,-0.03486,4e-05,2.63041]
[1776780910238,55.99,75861.61,0.14,-0.03508,4e-05,2.64337]
[1776780910713,55.99,75859.33,0.14,-0.03517,4e-05,2.64884]
[1776780910748,55.99,75859.33,0.14,-0.03517,4e-05,2.64884]
[1776780911649,55.99,75859.33,0.14,-0.03517,4e-05,2.64884]
[1776780912150,55.99,75862.42,0.14,-0.03504,4e-05,2.64103]
[1776780912730,55.99,75867.03,0.14,-0.03485,4e-05,2.62952]
[1776780913023,55.99,75867.03,0.14,-0.03485,4e-05,2.62952]
[1776780913736,55.99,75869.44,0.14,-0.03475,4e-05,2.62346]
[1776780918034,55.98,75872.99,0.14,-0.0346,4e-05,2.61426]
[1776780918475,55.98,75872.99,0.14,-0.0346,4e-05,2.61426]
[1776780919189,55.99,75874.86,0.14,-0.03453,4e-05,2.61011]
[1776780919777,55.99,75876.65,0.14,-0.03446,4e-05,2.60563]
[1776780921793,55.99,75868.65,0.14,-0.03479,4e-05,2.62558]
[1776780926826,56.0,75864.32,0.14,-0.03499,4e-05,2.63834]
[1776780928844,56.01,75872.44,0.14,-0.03468,4e-05,2.61917]
[1776780931231,56.01,75874.77,0.14,-0.03459,4e-05,2.61389]
[1776780931356,56.01,75878.36,0.14,-0.03439,4e-05,2.60033]
[1776780932076,56.01,75878.36,0.14,-0.03439,4e-05,2.60033]
[1776780932166,56.02,75887.86,0.14,-0.03402,4e-05,2.57765]
[1776780933379,56.02,75887.86,0.14,-0.03402,4e-05,2.57765]
[1776780933427,56.01,75882.69,0.14,-0.03423,4e-05,2.59006]
[1776780936896,56.01,75891.87,0.14,-0.03386,4e-05,2.56758]
[1776780941618,56.01,75901.03,0.14,-0.0335,4e-05,2.54528]
[1776780942957,56.01,75924.3,0.14,-0.0326,4e-05,2.48976]
[1776780944746,56.02,75962.35,0.14,-0.0312,4e-05,2.40239]
[1776780945292,56.02,75983.73,0.14,-0.03042,4e-05,2.35344]
[1776780951011,56.02,75987.69,0.14,-0.03028,4e-05,2.34397]
[1776780956046,56.02,75985.36,0.14,-0.03035,4e-05,2.34888]
[1776780958060,56.01,75976.91,0.14,-0.03065,4e-05,2.36794]
[1776780963094,56.01,75960.28,0.14,-0.03125,4e-05,2.40555]
[1776780964688,56.01,75951.85,0.14,-0.03156,4e-05,2.42471]
[1776780967648,56.0,75960.05,0.14,-0.03125,4e-05,2.4051]
[1776780968442,56.0,75969.75,0.14,-0.03089,4e-05,2.38259]
[1776780974769,56.0,75970.02,0.14,-0.03086,4e-05,2.38106]
[1776780980213,55.99,75984.5,0.14,-0.03033,4e-05,2.34736]
[1776780981224,55.99,75993.49,0.14,-0.03001,4e-05,2.32693]
[1776780984867,55.99,76001.85,0.14,-0.02971,4e-05,2.30835]
[1776780986413,55.99,76014.66,0.14,-0.02927,3e-05,2.27974]
[1776780990393,55.99,76003.29,0.14,-0.02967,4e-05,2.3052]
[1776780994315,55.99,76011.17,0.14,-0.02933,3e-05,2.28274]
[1776780999696,55.99,76009.51,0.14,-0.02939,3e-05,2.28654]
[1776781003248,55.99,75999.27,0.14,-0.02975,4e-05,2.3094]
[1776781005495,55.99,76009.52,0.14,-0.02939,3e-05,2.28647]
[1776781008413,55.99,76017.62,0.14,-0.02911,3e-05,2.26857]
[1776781013465,56.0,76024.79,0.14,-0.02886,3e-05,2.25293]
[1776781014461,56.0,76040.3,0.14,-0.02834,3e-05,2.21914]
[1776781015040,56.0,76040.3,0.14,-0.02834,3e-05,2.21914]
[1776781015467,56.0,76046.54,0.14,-0.02813,3e-05,2.20572]
[1776781016856,56.0,76069.57,0.14,-0.02736,3e-05,2.15633]
[1776781017540,56.0,76081.43,0.14,-0.02698,3e-05,2.13136]
[1776781019610,56.0,76081.19,0.14,-0.02699,3e-05,2.13214]
[1776781019697,56.01,76096.17,0.14,-0.02651,3e-05,2.10088]
[1776781021509,56.01,76110.28,0.14,-0.02607,3e-05,2.07219]
[1776781023529,56.01,76130.11,0.14,-0.02546,3e-05,2.03179]
[1776781024537,56.02,76147.81,0.14,-0.02493,3e-05,1.99681]
[1776781025784,56.02,76159.84,0.14,-0.02458,3e-05,1.97318]
[1776781029592,56.07,76172.89,0.14,-0.02429,3e-05,1.9541]
[1776781030648,56.08,76183.54,0.14,-0.02398,3e-05,1.93368]
[1776781032618,56.14,76218.87,0.14,-0.02307,3e-05,1.87273]
[1776781033623,56.14,76227.21,0.14,-0.02284,3e-05,1.8568]
[1776781036654,56.31,76273.18,0.14,-0.02189,3e-05,1.79272]
[1776781037668,56.32,76282.93,0.14,-0.02165,3e-05,1.77632]
[1776781038923,56.34,76306.63,0.14,-0.02105,3e-05,1.73526]
[1776781041691,56.39,76294.79,0.14,-0.02145,3e-05,1.7629]
[1776781042695,56.39,76263.33,0.14,-0.02231,3e-05,1.82175]
[1776781043702,56.39,76237.84,0.14,-0.02302,3e-05,1.86988]
[1776781044711,56.39,76220.05,0.14,-0.02353,3e-05,1.90394]
[1776781048757,56.39,76208.91,0.14,-0.02385,3e-05,1.92527]
[1776781050759,56.39,76192.82,0.14,-0.02432,3e-05,1.95655]
[1776781053792,56.38,76178.28,0.14,-0.02469,3e-05,1.98035]
[1776781054786,56.38,76162.69,0.14,-0.02516,3e-05,2.01132]
[1776781056914,56.38,76134.92,0.14,-0.02601,3e-05,2.0675]
[1776781058863,56.38,76125.86,0.14,-0.02629,3e-05,2.08573]
[1776781059839,56.38,76159.03,0.14,-0.02526,3e-05,2.01796]
[1776781060847,56.37,76183.09,0.14,-0.02452,3e-05,1.9693]
[1776781065882,56.37,76185.59,0.14,-0.02444,3e-05,1.96352]
[1776781070918,56.36,76180.88,0.14,-0.02456,3e-05,1.97192]
[1776781075951,56.35,76167.29,0.14,-0.02496,3e-05,1.99823]
[1776781077966,56.35,76176.6,0.14,-0.02467,3e-05,1.97895]
[1776781080992,56.34,76192.46,0.14,-0.02419,3e-05,1.94699]
[1776781085039,56.34,76201.83,0.14,-0.02391,3e-05,1.9281]
[1776781090074,56.34,76205.09,0.14,-0.0238,3e-05,1.92122]
[1776781095110,56.33,76202.29,0.14,-0.02388,3e-05,1.92615]
[1776781099446,56.33,76218.1,0.14,-0.02341,3e-05,1.89504]
[1776781101425,56.33,76230.93,0.14,-0.02305,3e-05,1.87029]
[1776781104706,56.33,76248.07,0.14,-0.02256,3e-05,1.83776]
[1776781109130,56.33,76247.25,0.14,-0.02259,3e-05,1.83939]
[1776781109135,56.33,76262.31,0.14,-0.02217,3e-05,1.81127]
[1776781111230,56.34,76270.0,0.14,-0.02194,3e-05,1.79465]
[1776781113243,56.36,76286.98,0.14,-0.02152,3e-05,1.76586]
[1776781114149,56.36,76286.98,0.14,-0.02152,3e-05,1.76586]
[1776781114250,56.36,76289.37,0.14,-0.02146,3e-05,1.76166]
[1776781117271,56.37,76301.12,0.14,-0.02116,3e-05,1.74088]
[1776781120409,56.37,76307.05,0.14,-0.02101,3e-05,1.73061]
[1776781121133,56.37,76307.05,0.14,-0.02101,3e-05,1.73061]
[1776781121150,56.37,76292.38,0.14,-0.0214,3e-05,1.75757]
[1776781121476,56.37,76292.38,0.14,-0.0214,3e-05,1.75757]
[1776781121568,56.37,76274.85,0.14,-0.02187,3e-05,1.78969]
[1776781122241,56.37,76274.85,0.14,-0.02187,3e-05,1.78969]
[1776781122309,56.38,76274.85,0.14,-0.02187,3e-05,1.78987]
[1776781124795,56.39,76271.45,0.14,-0.02198,3e-05,1.79741]
[1776781124813,56.39,76268.29,0.14,-0.02207,3e-05,1.80352]
[1776781126103,56.39,76268.29,0.14,-0.02207,3e-05,1.80352]
[1776781126114,56.39,76256.04,0.14,-0.02241,3e-05,1.82646]
[1776781127608,56.39,76250.28,0.14,-0.02257,3e-05,1.83734]
[1776781127693,56.39,76235.78,0.14,-0.02298,3e-05,1.86482]
[1776781128416,56.39,76235.78,0.14,-0.02298,3e-05,1.86482]
[1776781128481,56.39,76233.35,0.14,-0.02305,3e-05,1.86946]
[1776781130649,56.39,76233.35,0.14,-0.02305,3e-05,1.86946]
[1776781130682,56.39,76234.99,0.14,-0.023,3e-05,1.86634]
[1776781131416,56.39,76234.99,0.14,-0.023,3e-05,1.86634]
[1776781131726,56.39,76234.99,0.14,-0.023,3e-05,1.86634]
[1776781132421,56.39,76235.24,0.14,-0.02299,3e-05,1.86587]
[1776781132522,56.39,76247.38,0.14,-0.02265,3e-05,1.84287]
[1776781133935,56.39,76247.38,0.14,-0.02265,3e-05,1.84287]
[1776781133946,56.39,76253.09,0.14,-0.02249,3e-05,1.83218]
[1776781135803,56.39,76253.09,0.14,-0.02249,3e-05,1.83218]
[1776781135900,56.39,76253.04,0.14,-0.0225,3e-05,1.83239]
[1776781137281,56.39,76249.75,0.14,-0.02259,3e-05,1.83864]
[1776781137829,56.39,76249.75,0.14,-0.02259,3e-05,1.83864]
[1776781137886,56.39,76250.3,0.14,-0.02258,3e-05,1.83766]
[1776781140444,56.39,76241.02,0.14,-0.02284,3e-05,1.85527]
[1776781142458,56.39,76224.11,0.14,-0.02331,3e-05,1.88756]
[1776781143464,56.39,76212.85,0.14,-0.02364,3e-05,1.90924]
[1776781148499,56.39,76215.99,0.14,-0.02354,3e-05,1.90277]
[1776781153536,56.39,76219.26,0.14,-0.02344,3e-05,1.89608]
[1776781154631,56.39,76205.08,0.14,-0.02385,3e-05,1.92354]
[1776781156561,56.39,76190.37,0.14,-0.02428,3e-05,1.95218]
[1776781161596,56.38,76186.49,0.14,-0.02438,3e-05,1.9589]
[1776781166631,56.37,76187.23,0.14,-0.02435,3e-05,1.9566]
[1776781171666,56.37,76184.79,0.14,-0.02435,3e-05,1.95614]
[1776781176701,56.36,76179.29,0.14,-0.0245,3e-05,1.96618]
[1776781181748,56.35,76184.81,0.14,-0.02433,3e-05,1.95449]
[1776781185768,56.35,76194.39,0.14,-0.02404,3e-05,1.93513]
[1776781188791,56.35,76186.11,0.14,-0.02428,3e-05,1.95098]
[1776781193827,56.34,76181.6,0.14,-0.0244,3e-05,1.95907]
[1776781198863,56.34,76189.01,0.14,-0.02417,3e-05,1.94372]
[1776781203898,56.33,76184.1,0.14,-0.0243,3e-05,1.95268]
[1776781208934,56.32,76184.27,0.14,-0.02429,3e-05,1.95159]
[1776781214007,56.32,76177.3,0.14,-0.02448,3e-05,1.96457]
[1776781220015,56.31,76173.32,0.14,-0.02458,3e-05,1.97141]
[1776781222025,56.31,76157.26,0.14,-0.02506,3e-05,2.00311]
[1776781223033,56.31,76148.02,0.14,-0.02534,3e-05,2.0215]
[1776781228106,56.3,76144.66,0.14,-0.02542,3e-05,2.02695]
[1776781229496,56.3,76144.96,0.14,-0.02542,3e-05,2.02634]
[1776781229730,56.3,76144.96,0.14,-0.02542,3e-05,2.02634]
[1776781229826,56.3,76144.96,0.14,-0.02542,3e-05,2.02634]
[1776781230102,56.3,76144.96,0.14,-0.02542,3e-05,2.02634]
[1776781230236,56.27,76210.34,0.14,-0.02343,3e-05,1.89405]
[1776781232407,56.27,76207.15,0.14,-0.02347,3e-05,1.89569]
[1776781233137,56.27,76202.2,0.14,-0.02361,3e-05,1.90523]
[1776781235290,56.27,76193.19,0.14,-0.02387,3e-05,1.92263]
[1776781236149,56.27,76198.58,0.14,-0.02371,3e-05,1.91203]
[1776781237777,56.27,76206.06,0.14,-0.02349,3e-05,1.89745]
[1776781238165,56.27,76205.58,0.14,-0.02351,3e-05,1.89832]
[1776781240182,56.27,76195.84,0.14,-0.02379,3e-05,1.9171]
[1776781241123,56.27,76195.84,0.14,-0.02379,3e-05,1.9171]
[1776781241225,56.27,76196.56,0.14,-0.02376,3e-05,1.91561]
[1776781247239,56.27,76202.59,0.14,-0.02358,3e-05,1.90353]
[1776781247273,56.26,76193.05,0.14,-0.02386,3e-05,1.92203]
[1776781249585,56.26,76193.99,0.14,-0.02383,3e-05,1.92002]
[1776781250248,56.26,76197.77,0.14,-0.02372,3e-05,1.91257]
[1776781253062,56.26,76202.75,0.14,-0.02357,3e-05,1.90276]
[1776781253269,56.26,76198.87,0.14,-0.02368,3e-05,1.91023]
[1776781255365,56.26,76191.7,0.14,-0.02389,3e-05,1.92405]
[1776781256289,56.26,76197.47,0.14,-0.02372,3e-05,1.91271]
[1776781260316,56.26,76205.75,0.14,-0.02348,3e-05,1.89639]
[1776781261189,56.26,76205.75,0.14,-0.02348,3e-05,1.89639]
[1776781261290,56.26,76211.22,0.14,-0.02332,3e-05,1.88579]
[1776781262124,56.26,76211.22,0.14,-0.02332,3e-05,1.88579]
[1776781262279,56.26,76211.22,0.14,-0.02332,3e-05,1.88579]
[1776781262163,56.26,76213.06,0.14,-0.02327,3e-05,1.88223]
[1776781263257,56.26,76213.06,0.14,-0.02327,3e-05,1.88223]
[1776781262381,56.26,76213.7,0.14,-0.02325,3e-05,1.881]
[1776781263358,56.26,76207.31,0.14,-0.02343,3e-05,1.89328]
[1776781264786,56.26,76207.31,0.14,-0.02343,3e-05,1.89328]
[1776781264850,56.26,76206.11,0.14,-0.02346,3e-05,1.89553]
[1776781266257,56.26,76214.99,0.14,-0.02321,3e-05,1.87838]
[1776781268034,56.26,76235.13,0.14,-0.02264,3e-05,1.84003]
[1776781270390,56.26,76223.63,0.14,-0.02296,3e-05,1.8619]
[1776781272028,56.26,76223.63,0.14,-0.02296,3e-05,1.8619]
[1776781272131,56.26,76209.92,0.14,-0.02336,3e-05,1.88821]
[1776781272349,56.26,76209.92,0.14,-0.02336,3e-05,1.88821]
[1776781272533,56.26,76209.92,0.14,-0.02336,3e-05,1.88821]
[1776781275032,56.26,76204.55,0.14,-0.02351,3e-05,1.89858]
[1776781275131,56.26,76198.93,0.14,-0.02367,3e-05,1.90934]
[1776781278103,56.25,76213.05,0.14,-0.02326,3e-05,1.88186]
[1776781279550,56.25,76224.44,0.14,-0.02294,3e-05,1.86003]
[1776781282474,56.25,76233.6,0.14,-0.02268,3e-05,1.84267]
[1776781288174,56.26,76247.62,0.14,-0.02229,3e-05,1.81652]
[1776781293560,56.26,76239.03,0.14,-0.02249,3e-05,1.82879]
[1776781298592,56.26,76244.56,0.14,-0.02234,3e-05,1.81872]
[1776781304287,56.26,76254.75,0.14,-0.02206,3e-05,1.8001]
[1776781304945,56.27,76264.78,0.14,-0.02179,3e-05,1.78163]
[1776781309669,56.27,76252.71,0.14,-0.02213,3e-05,1.80463]
[1776781313380,56.27,76238.09,0.14,-0.02254,3e-05,1.83229]
[1776781314263,56.27,76225.57,0.14,-0.02289,3e-05,1.85604]
[1776781316722,56.27,76207.72,0.14,-0.0234,3e-05,1.89032]
[1776781317732,56.27,76216.81,0.14,-0.02314,3e-05,1.87297]
[1776781322763,56.28,76217.07,0.14,-0.02314,3e-05,1.87306]
[1776781327799,56.28,76223.25,0.14,-0.02298,3e-05,1.86189]
[1776781330820,56.28,76233.2,0.14,-0.0227,3e-05,1.84302]
[1776781331828,56.28,76244.38,0.14,-0.02239,3e-05,1.822]
[1776781336862,56.29,76251.06,0.14,-0.02221,3e-05,1.80988]
[1776781338877,56.29,76262.55,0.14,-0.0219,3e-05,1.78874]
[1776781341897,56.29,76271.92,0.14,-0.02165,3e-05,1.77188]
[1776781343911,56.29,76261.8,0.14,-0.02193,3e-05,1.79081]
[1776781348948,56.3,76259.82,0.14,-0.02199,3e-05,1.79508]
[1776781353981,56.3,76250.21,0.14,-0.02221,3e-05,1.80925]
[1776781359017,56.31,76249.57,0.14,-0.02224,3e-05,1.81093]
[1776781362045,56.31,76226.88,0.14,-0.02287,3e-05,1.85394]
[1776781363052,56.31,76216.91,0.14,-0.02315,3e-05,1.87299]
[1776781364060,56.31,76208.2,0.14,-0.0234,3e-05,1.88972]
[1776781365067,56.31,76197.97,0.14,-0.0237,3e-05,1.90949]
[1776781369097,56.31,76207.9,0.14,-0.02341,3e-05,1.89002]
[1776781373295,56.31,76204.45,0.14,-0.02351,3e-05,1.89655]
[1776781373355,56.31,76196.3,0.14,-0.02374,3e-05,1.91231]
[1776781379171,56.3,76189.44,0.14,-0.02393,3e-05,1.92517]
[1776781383232,56.3,76189.15,0.14,-0.02394,3e-05,1.92547]
[1776781383303,56.3,76195.04,0.14,-0.02377,3e-05,1.91389]
[1776781389241,56.3,76199.73,0.14,-0.02362,3e-05,1.90439]
[1776781394277,56.29,76201.98,0.14,-0.02355,3e-05,1.89973]
[1776781397297,56.29,76193.5,0.14,-0.0238,3e-05,1.91601]
[1776781399311,56.29,76185.53,0.14,-0.02403,3e-05,1.9314]
[1776781404345,56.29,76177.42,0.14,-0.02426,3e-05,1.94679]
[1776781409385,56.28,76172.87,0.14,-0.02438,3e-05,1.95514]
[1776781411230,56.28,76171.28,0.14,-0.02443,3e-05,1.95815]
[1776781411398,56.28,76171.11,0.14,-0.02438,3e-05,1.95387]
[1776781414942,56.28,76168.81,0.14,-0.02444,3e-05,1.95802]
[1776781415426,56.28,76169.62,0.14,-0.02442,3e-05,1.95628]
[1776781415646,56.28,76169.62,0.14,-0.02442,3e-05,1.95628]
[1776781416433,56.28,76169.86,0.14,-0.02441,3e-05,1.95567]
[1776781420510,56.27,76148.6,0.14,-0.02504,3e-05,1.99756]
[1776781421478,56.27,76118.13,0.14,-0.02598,3e-05,2.05935]
[1776781421766,56.27,76118.13,0.14,-0.02598,3e-05,2.05935]
[1776781422483,56.27,76101.27,0.14,-0.02651,3e-05,2.09394]
[1776781423335,56.27,76101.27,0.14,-0.02651,3e-05,2.09394]
[1776781423497,56.26,76101.25,0.14,-0.02651,3e-05,2.09361]
[1776781425505,56.26,76126.71,0.14,-0.02569,3e-05,2.04036]
[1776781426512,56.26,76143.18,0.14,-0.02518,3e-05,2.00663]
[1776781430540,56.25,76135.5,0.14,-0.0254,3e-05,2.02129]
[1776781435214,56.24,76120.69,0.14,-0.02585,3e-05,2.05053]
[1776781440689,56.25,76119.52,0.14,-0.0259,3e-05,2.05435]
[1776781441138,56.26,76111.22,0.14,-0.02617,3e-05,2.07185]
[1776781442160,56.26,76099.77,0.14,-0.02654,3e-05,2.096]
[1776781447662,56.27,76094.23,0.14,-0.02674,3e-05,2.1092]
[1776781451817,56.28,76080.64,0.14,-0.0272,3e-05,2.13902]
[1776781456729,56.29,76092.38,0.14,-0.02684,3e-05,2.11566]
[1776781461769,56.3,76094.0,0.14,-0.02681,3e-05,2.11369]
[1776781466801,56.31,76094.87,0.14,-0.02681,3e-05,2.11357]
[1776781470107,56.32,76121.13,0.14,-0.02599,3e-05,2.06002]
[1776781473866,56.33,76128.09,0.14,-0.02574,3e-05,2.04269]
[1776781478899,56.35,76126.6,0.14,-0.02582,3e-05,2.04769]
[1776781483934,56.36,76123.85,0.14,-0.02593,3e-05,2.0553]
[1776781487351,56.37,76141.27,0.14,-0.02541,3e-05,2.021]
[1776781493134,56.39,76140.26,0.14,-0.02547,3e-05,2.02524]
[1776781496021,56.4,76130.31,0.14,-0.02581,3e-05,2.04722]
[1776781501055,56.41,76131.64,0.14,-0.0258,3e-05,2.04647]
[1776781505093,56.45,76144.75,0.14,-0.02546,3e-05,2.02482]
[1776781506100,56.45,76162.99,0.14,-0.02491,3e-05,1.98854]
[1776781508114,56.46,76152.76,0.14,-0.02524,3e-05,2.01003]
[1776781513155,56.48,76160.84,0.14,-0.02503,3e-05,1.99606]
[1776781518189,56.49,76162.54,0.14,-0.02501,3e-05,1.99499]
[1776781523224,56.51,76163.78,0.14,-0.02501,3e-05,1.99476]
[1776781528259,56.53,76171.07,0.14,-0.02482,3e-05,1.98254]
[1776781530274,56.54,76178.77,0.14,-0.0246,3e-05,1.96823]
[1776781533294,56.55,76185.85,0.14,-0.02436,3e-05,1.95128]
[1776781535308,56.56,76194.4,0.14,-0.02413,3e-05,1.93557]
[1776781540343,56.56,76200.15,0.14,-0.02397,3e-05,1.92503]
[1776781542357,56.56,76212.34,0.14,-0.02361,3e-05,1.90118]
[1776781546490,56.56,76200.18,0.14,-0.02396,3e-05,1.92444]
[1776781552428,56.55,76192.91,0.14,-0.02416,3e-05,1.93789]
[1776781555300,56.55,76180.88,0.14,-0.02451,3e-05,1.96124]
[1776781556668,56.55,76167.7,0.14,-0.02492,3e-05,1.98794]
[1776781561708,56.57,76164.49,0.14,-0.02505,3e-05,1.99679]
[1776781565519,56.58,76149.81,0.14,-0.02553,3e-05,2.0282]
[1776781567541,56.59,76139.08,0.14,-0.02587,3e-05,2.05082]
[1776781572571,56.6,76146.18,0.14,-0.02568,3e-05,2.03824]
[1776781577608,56.62,76146.79,0.14,-0.02569,3e-05,2.039]
[1776781582721,56.63,76140.66,0.14,-0.0259,3e-05,2.05301]
[1776781584656,56.64,76152.1,0.14,-0.02557,3e-05,2.03089]
[1776781587678,56.65,76161.99,0.14,-0.02528,3e-05,2.01216]
[1776781592712,56.66,76161.62,0.14,-0.02527,3e-05,2.01047]
[1776781596740,56.68,76172.32,0.14,-0.02497,3e-05,1.9908]
[1776781601776,56.69,76171.65,0.14,-0.02503,3e-05,1.99442]
[1776781606426,56.71,76183.84,0.14,-0.02469,3e-05,1.97247]
[1776781609837,56.72,76192.16,0.14,-0.02447,3e-05,1.95753]
[1776781614872,56.74,76188.82,0.14,-0.02461,3e-05,1.96669]
[1776781618083,56.76,76180.01,0.14,-0.0249,3e-05,1.9861]
[1776781622932,56.77,76191.14,0.14,-0.02459,3e-05,1.96598]
[1776781627963,56.79,76191.11,0.14,-0.02463,3e-05,1.96862]
[1776781633001,56.81,76186.04,0.14,-0.02483,3e-05,1.98164]
[1776781638033,56.83,76184.81,0.14,-0.0249,3e-05,1.98655]
[1776781643069,56.85,76183.42,0.14,-0.02498,3e-05,1.99175]
[1776781648104,56.87,76202.35,0.14,-0.02445,3e-05,1.95691]
[1776781652777,56.89,76191.08,0.14,-0.02477,3e-05,1.97672]
[1776781654147,56.89,76173.15,0.14,-0.02532,3e-05,2.01336]
[1776781655153,56.9,76158.62,0.14,-0.02578,3e-05,2.04303]
[1776781660190,56.91,76153.07,0.14,-0.02598,3e-05,2.05633]
[1776781661741,56.91,76145.24,0.14,-0.02623,3e-05,2.07268]
[1776781664229,56.92,76153.74,0.14,-0.02598,3e-05,2.0564]
[1776781666231,56.93,76162.68,0.14,-0.02571,3e-05,2.03903]
[1776781668244,56.93,76171.0,0.14,-0.02547,3e-05,2.02307]
[1776781673280,56.95,76164.22,0.14,-0.02571,3e-05,2.03886]
[1776781675293,56.96,76177.98,0.14,-0.0253,3e-05,2.01203]
[1776781680329,56.97,76179.49,0.14,-0.02529,3e-05,2.01128]
[1776781685365,56.99,76180.97,0.14,-0.02528,3e-05,2.01054]
[1776781690399,57.01,76174.33,0.14,-0.02551,3e-05,2.02607]
[1776781691548,57.01,76158.68,0.14,-0.026,3e-05,2.05811]
[1776781696929,57.02,76151.05,0.14,-0.02627,3e-05,2.07547]
[1776781702485,57.04,76144.65,0.14,-0.0265,3e-05,2.09053]
[1776781705507,57.04,76152.46,0.14,-0.02627,3e-05,2.07548]
[1776781710545,57.06,76150.59,0.14,-0.02635,3e-05,2.08102]
[1776781711548,57.06,76138.81,0.14,-0.02668,3e-05,2.10088]
[1776781716582,57.07,76132.2,0.14,-0.02691,3e-05,2.11583]
[1776781721618,57.08,76129.77,0.14,-0.027,3e-05,2.12212]
[1776781726653,57.09,76129.34,0.14,-0.02703,3e-05,2.12421]
[1776781731688,57.1,76133.89,0.14,-0.02691,3e-05,2.11594]
[1776781733714,57.1,76143.33,0.14,-0.02661,3e-05,2.09695]
[1776781738742,57.11,76147.3,0.14,-0.02651,3e-05,2.0902]
[1776781741763,57.12,76136.46,0.14,-0.02687,3e-05,2.11335]
[1776781743780,57.12,76127.69,0.14,-0.02715,3e-05,2.13202]
[1776781746801,57.12,76116.83,0.14,-0.02752,3e-05,2.15534]
[1776781751834,57.13,76119.92,0.14,-0.02743,3e-05,2.14975]
[1776781756869,57.14,76120.67,0.14,-0.02742,3e-05,2.14905]
[1776781759889,57.14,76110.89,0.14,-0.02774,3e-05,2.17011]
[1776781764924,57.14,76108.19,0.14,-0.02784,3e-05,2.17652]
[1776781767563,57.15,76119.87,0.14,-0.02747,3e-05,2.15238]
[1776781769960,57.15,76130.85,0.14,-0.02712,3e-05,2.12985]
[1776781774994,57.16,76128.68,0.14,-0.02715,3e-05,2.13072]
[1776781781036,57.17,76130.51,0.14,-0.02711,3e-05,2.12821]
[1776781786124,57.17,76133.63,0.14,-0.02702,3e-05,2.12259]
[1776781787703,57.18,76145.79,0.14,-0.02665,3e-05,2.09817]
[1776781793123,57.19,76144.11,0.14,-0.02672,3e-05,2.10316]
[1776781795135,57.19,76136.03,0.14,-0.02699,3e-05,2.12031]
[1776781800173,57.2,76137.45,0.14,-0.02696,3e-05,2.11852]
[1776781805215,57.21,76139.35,0.14,-0.02691,3e-05,2.11549]
[1776781807848,57.22,76155.06,0.14,-0.02643,3e-05,2.08393]
[1776781810256,57.22,76165.56,0.14,-0.02611,3e-05,2.06345]
[1776781812264,57.23,76175.71,0.14,-0.02581,3e-05,2.0436]
[1776781813282,57.23,76175.71,0.14,-0.02581,3e-05,2.0436]
[1776781813559,57.23,76184.91,0.14,-0.02553,3e-05,2.0255]
[1776781817917,57.23,76194.96,0.14,-0.02523,3e-05,2.00559]
[1776781823344,57.22,76191.17,0.14,-0.02532,3e-05,2.01141]
[1776781827673,57.21,76194.7,0.14,-0.0252,3e-05,2.0035]
[1776781827726,57.21,76164.8,0.14,-0.02611,3e-05,2.06324]
[1776781829391,57.19,76149.42,0.14,-0.02655,3e-05,2.09217]
[1776781831406,57.19,76156.07,0.14,-0.0263,3e-05,2.07446]
[1776781832065,57.19,76156.07,0.14,-0.0263,3e-05,2.07446]
[1776781832634,57.19,76156.07,0.14,-0.0263,3e-05,2.07446]
[1776781838132,57.21,76149.53,0.14,-0.02653,3e-05,2.08959]
[1776781838985,57.21,76149.53,0.14,-0.02653,3e-05,2.08959]
[1776781839741,57.21,76150.31,0.14,-0.02651,3e-05,2.08856]
[1776781839837,57.21,76145.29,0.14,-0.02667,3e-05,2.09886]
[1776781841478,57.22,76157.34,0.14,-0.0263,3e-05,2.07474]
[1776781846513,57.21,76152.69,0.14,-0.02644,3e-05,2.0836]
[1776781849534,57.2,76161.64,0.14,-0.02614,3e-05,2.06408]
[1776781850542,57.2,76178.01,0.14,-0.02563,3e-05,2.03064]
[1776781851547,57.2,76192.27,0.14,-0.02519,3e-05,2.00184]
[1776781853252,57.19,76195.0,0.14,-0.0251,3e-05,1.99614]
[1776781853565,57.19,76192.85,0.14,-0.02516,3e-05,2.00014]
[1776781855576,57.19,76206.06,0.14,-0.02476,3e-05,1.97352]
[1776781859540,57.18,76203.75,0.14,-0.02482,3e-05,1.97737]
[1776781859638,57.18,76193.54,0.14,-0.02512,3e-05,1.9973]
[1776781860222,57.18,76193.54,0.14,-0.02512,3e-05,1.9973]
[1776781860613,57.18,76193.54,0.14,-0.02511,3e-05,1.99705]
[1776781861912,57.18,76193.54,0.14,-0.02511,3e-05,1.99705]
[1776781861979,57.18,76193.04,0.14,-0.02512,3e-05,1.9975]
[1776781865300,57.17,76198.15,0.14,-0.02496,3e-05,1.98686]
[1776781865647,57.17,76195.92,0.14,-0.02502,3e-05,1.99102]
[1776781867014,57.17,76195.92,0.14,-0.02502,3e-05,1.99102]
[1776781867044,57.17,76206.94,0.14,-0.02469,3e-05,1.96881]
[1776781872697,57.16,76199.61,0.14,-0.02489,3e-05,1.98214]
[1776781877732,57.15,76198.14,0.14,-0.02492,3e-05,1.98387]
[1776781882767,57.14,76197.91,0.14,-0.02491,3e-05,1.98321]
[1776781885450,57.14,76201.86,0.14,-0.02478,3e-05,1.97496]
[1776781885800,57.13,76208.95,0.14,-0.02457,3e-05,1.96084]
[1776781886388,57.13,76208.95,0.14,-0.02457,3e-05,1.96084]
[1776781886795,57.13,76210.67,0.14,-0.02451,3e-05,1.95729]
[1776781891719,57.13,76204.09,0.14,-0.0247,3e-05,1.96948]
[1776781891832,57.13,76200.83,0.14,-0.02474,3e-05,1.97117]
[1776781894960,57.12,76204.67,0.14,-0.02462,3e-05,1.96323]
[1776781895061,57.12,76209.86,0.14,-0.02446,3e-05,1.95274]
[1776781896125,57.12,76209.86,0.14,-0.02446,3e-05,1.95274]
[1776781896791,57.12,76209.86,0.14,-0.02446,3e-05,1.95274]
[1776781897288,57.12,76210.0,0.14,-0.02445,3e-05,1.95215]
[1776781897873,57.12,76206.78,0.14,-0.02455,3e-05,1.95844]
[1776781900189,57.11,76208.35,0.14,-0.02449,3e-05,1.95488]
[1776781900893,57.11,76208.62,0.14,-0.02448,3e-05,1.95419]
[1776781903916,57.11,76199.71,0.14,-0.02474,3e-05,1.97113]
[1776781908951,57.1,76204.4,0.14,-0.02459,3e-05,1.96104]
[1776781913987,57.1,76198.06,0.14,-0.02476,3e-05,1.97266]
[1776781918014,57.09,76189.33,0.14,-0.02501,3e-05,1.98907]
[1776781922042,57.08,76168.24,0.14,-0.02564,3e-05,2.03021]
[1776781924058,57.09,76159.2,0.14,-0.02593,3e-05,2.04923]
[1776781927079,57.1,76150.36,0.14,-0.02622,3e-05,2.06828]
[1776781932113,57.11,76153.36,0.14,-0.02615,3e-05,2.06395]
[1776781938020,57.1,76159.44,0.14,-0.02594,3e-05,2.05021]
[1776781938046,57.1,76148.71,0.14,-0.02628,3e-05,2.07201]
[1776781939325,57.1,76148.41,0.14,-0.02629,3e-05,2.07262]
[1776781939369,57.1,76152.44,0.14,-0.02617,3e-05,2.06474]
[1776781943191,57.1,76166.82,0.14,-0.02571,3e-05,2.03495]
[1776781948835,57.09,76176.98,0.14,-0.02538,3e-05,2.01308]
[1776781954537,57.08,76179.62,0.14,-0.02522,3e-05,2.00184]
[1776781954615,57.07,76171.06,0.14,-0.02548,3e-05,2.01869]
[1776781956080,57.07,76171.06,0.14,-0.02548,3e-05,2.01869]
[1776781956122,57.07,76154.18,0.14,-0.02599,3e-05,2.05209]
[1776781958025,57.07,76154.18,0.14,-0.02599,3e-05,2.05209]
[1776781958126,57.06,76160.24,0.14,-0.02579,3e-05,2.03915]
[1776781960358,57.06,76160.61,0.14,-0.02577,3e-05,2.03807]
[1776781960425,57.06,76156.29,0.14,-0.02591,3e-05,2.04718]
[1776781966353,57.07,76152.45,0.14,-0.02604,3e-05,2.05566]
[1776781967645,57.07,76152.45,0.14,-0.02604,3e-05,2.05566]
[1776781967892,57.07,76152.45,0.14,-0.02604,3e-05,2.05566]
[1776781968493,57.07,76152.78,0.14,-0.02603,3e-05,2.05463]
[1776781968563,57.06,76162.76,0.14,-0.02571,3e-05,2.03408]
[1776781970498,57.06,76173.45,0.14,-0.02538,3e-05,2.01199]
[1776781976432,57.05,76167.08,0.14,-0.02555,3e-05,2.02307]
[1776781979048,57.04,76182.16,0.14,-0.02508,3e-05,1.9924]
[1776781980459,57.04,76197.6,0.14,-0.02461,3e-05,1.96146]
[1776781985496,57.03,76203.96,0.14,-0.02441,3e-05,1.94814]
[1776781990532,57.03,76194.48,0.14,-0.02467,3e-05,1.96583]
[1776781995572,57.02,76194.61,0.14,-0.02466,3e-05,1.96459]
[1776782000604,57.01,76204.79,0.14,-0.02434,3e-05,1.94374]
[1776782002785,57.01,76174.9,0.14,-0.02523,3e-05,2.00239]
[1776782004632,56.99,76164.99,0.14,-0.0255,3e-05,2.02016]
[1776782008661,56.98,76174.16,0.14,-0.02521,3e-05,2.00069]
[1776782013757,56.98,76171.33,0.14,-0.02522,3e-05,2.00074]
[1776782013778,56.97,76140.88,0.14,-0.02616,3e-05,2.06192]
[1776782015311,56.97,76140.88,0.14,-0.02616,3e-05,2.06172]
[1776782015713,56.98,76145.37,0.14,-0.02602,3e-05,2.05292]
[1776782020746,56.99,76147.5,0.14,-0.02598,3e-05,2.05039]
[1776782023768,56.99,76161.72,0.14,-0.02554,3e-05,2.02161]
[1776782027799,56.98,76150.77,0.14,-0.02586,3e-05,2.04253]
[1776782032834,56.97,76161.0,0.14,-0.02552,3e-05,2.02026]
[1776782033840,56.97,76170.92,0.14,-0.02521,3e-05,2.0001]
[1776782034847,56.96,76181.96,0.14,-0.02487,3e-05,1.9779]
[1776782039883,56.96,76177.28,0.14,-0.025,3e-05,1.98603]
[1776782044924,56.95,76179.59,0.14,-0.02491,3e-05,1.98036]
[1776782046932,56.94,76170.13,0.14,-0.02519,3e-05,1.99872]
[1776782051969,56.93,76160.44,0.14,-0.02547,3e-05,2.01682]
[1776782053982,56.93,76148.08,0.14,-0.02584,3e-05,2.0412]
[1776782057002,56.92,76155.98,0.14,-0.02558,3e-05,2.02429]
[1776782059016,56.92,76172.72,0.14,-0.02506,3e-05,1.99021]
[1776782060024,56.92,76183.93,0.14,-0.02472,3e-05,1.96776]
[1776782062040,56.91,76194.22,0.14,-0.02441,3e-05,1.94717]
[1776782064163,56.91,76193.92,0.14,-0.02442,3e-05,1.9476]
[1776782064264,56.91,76193.1,0.14,-0.02444,3e-05,1.94888]
[1776782068086,56.91,76212.14,0.14,-0.02387,3e-05,1.91138]
[1776782069090,56.91,76222.25,0.14,-0.02358,3e-05,1.89184]
[1776782071105,56.9,76232.01,0.14,-0.02324,3e-05,1.8687]
[1776782076141,56.9,76236.2,0.14,-0.02312,3e-05,1.86056]
[1776782080284,56.89,76241.89,0.14,-0.02294,3e-05,1.84859]
[1776782081173,56.89,76241.09,0.14,-0.02295,3e-05,1.8493]
[1776782083222,56.89,76241.79,0.14,-0.02293,3e-05,1.84798]
[1776782083296,56.88,76250.41,0.14,-0.02268,3e-05,1.83101]
[1776782087216,56.87,76261.42,0.14,-0.02236,3e-05,1.8091]
[1776782089617,56.86,76260.67,0.14,-0.02237,3e-05,1.80984]
[1776782090238,56.86,76253.32,0.14,-0.02257,3e-05,1.82317]
[1776782095272,56.85,76252.6,0.14,-0.02257,3e-05,1.82314]
[1776782097286,56.84,76239.04,0.14,-0.02293,3e-05,1.84748]
[1776782102321,56.83,76237.85,0.14,-0.02293,3e-05,1.84775]
[1776782104335,56.82,76246.4,0.14,-0.02268,3e-05,1.83094]
[1776782106349,56.82,76256.88,0.14,-0.02238,3e-05,1.81072]
[1776782111384,56.8,76257.43,0.14,-0.02234,3e-05,1.80811]
[1776782116605,56.79,76256.99,0.14,-0.02234,3e-05,1.80768]
[1776782116625,56.79,76252.53,0.14,-0.02246,3e-05,1.81565]
[1776782122466,56.78,76252.12,0.14,-0.02245,3e-05,1.81546]
[1776782123470,56.78,76261.91,0.14,-0.02218,3e-05,1.79741]
[1776782125486,56.79,76273.14,0.14,-0.02188,3e-05,1.777]
[1776782130520,56.79,76277.87,0.14,-0.02177,3e-05,1.7691]
[1776782135552,56.8,76261.14,0.14,-0.02218,3e-05,1.79626]
[1776782140202,56.8,76284.55,0.14,-0.02156,3e-05,1.75392]
[1776782145626,56.81,76281.53,0.14,-0.02165,3e-05,1.76047]
[1776782147635,56.81,76266.43,0.14,-0.02206,3e-05,1.78836]
[1776782151664,56.82,76257.81,0.14,-0.02231,3e-05,1.80469]
[1776782156698,56.82,76263.1,0.14,-0.02217,3e-05,1.79539]
[1776782157707,56.82,76278.76,0.14,-0.02175,3e-05,1.76681]
[1776782158715,56.82,76288.19,0.14,-0.0215,3e-05,1.74986]
[1776782160349,56.82,76303.81,0.14,-0.02109,3e-05,1.72196]
[1776782165764,56.84,76310.8,0.14,-0.02092,3e-05,1.71086]
[1776782167187,56.84,76327.86,0.14,-0.02049,3e-05,1.68095]
[1776782172490,56.85,76334.24,0.14,-0.02034,3e-05,1.67121]
[1776782172814,56.85,76334.8,0.14,-0.02033,3e-05,1.67054]
[1776782177856,56.86,76330.46,0.14,-0.02047,3e-05,1.67967]
[1776782179389,56.87,76322.5,0.14,-0.02068,3e-05,1.69397]
[1776782181344,56.89,76305.32,0.14,-0.02117,3e-05,1.72782]
[1776782183900,56.9,76317.21,0.14,-0.02087,3e-05,1.70708]
[1776782184903,56.9,76327.43,0.14,-0.02061,3e-05,1.68928]
[1776782188900,56.91,76325.86,0.14,-0.02066,3e-05,1.6929]
[1776782188959,56.91,76325.04,0.14,-0.02068,3e-05,1.69462]
[1776782190958,56.91,76308.03,0.14,-0.02113,3e-05,1.72536]
[1776782191539,56.91,76308.03,0.14,-0.02113,3e-05,1.72536]
[1776782191965,56.91,76311.89,0.14,-0.02099,3e-05,1.71451]
[1776782194495,56.92,76308.75,0.14,-0.02108,3e-05,1.72058]
[1776782194989,56.92,76306.16,0.14,-0.02115,3e-05,1.72543]
[1776782195992,56.92,76292.01,0.14,-0.02152,3e-05,1.75109]
[1776782198006,56.92,76283.58,0.14,-0.02175,3e-05,1.76673]
[1776782200358,56.94,76265.24,0.14,-0.02229,3e-05,1.80262]
[1776782205056,56.97,76273.03,0.14,-0.02212,3e-05,1.79128]
[1776782210097,56.98,76275.73,0.14,-0.02206,3e-05,1.78752]
[1776782214125,56.98,76263.19,0.14,-0.02242,3e-05,1.8116]
[1776782217145,56.99,76252.73,0.14,-0.02272,3e-05,1.83168]
[1776782222181,57.0,76257.93,0.14,-0.02259,3e-05,1.8229]
[1776782227216,57.0,76246.83,0.14,-0.02291,3e-05,1.84464]
[1776782230241,57.02,76234.7,0.14,-0.02328,3e-05,1.86913]
[1776782233267,57.03,76222.38,0.14,-0.02366,3e-05,1.89464]
[1776782238299,57.06,76221.7,0.14,-0.02372,3e-05,1.89907]
[1776782243335,57.08,76227.26,0.14,-0.02361,3e-05,1.89159]
[1776782248371,57.1,76222.12,0.14,-0.02381,3e-05,1.90454]
[1776782251239,57.12,76223.91,0.14,-0.02378,3e-05,1.90293]
[1776782251392,57.12,76226.78,0.14,-0.02365,3e-05,1.89361]
[1776782256427,57.15,76222.0,0.14,-0.02384,3e-05,1.9058]
[1776782260460,57.17,76237.78,0.14,-0.02342,3e-05,1.87813]
[1776782263476,57.18,76228.12,0.14,-0.02373,3e-05,1.89842]
[1776782268514,57.2,76232.68,0.14,-0.02364,3e-05,1.89278]
[1776782270526,57.21,76218.78,0.14,-0.02406,3e-05,1.92064]
[1776782272540,57.22,76228.83,0.14,-0.02379,3e-05,1.9025]
[1776782277575,57.25,76244.59,0.14,-0.02338,3e-05,1.87552]
[1776782282611,57.27,76240.07,0.14,-0.02356,3e-05,1.88729]
[1776782285631,57.29,76251.9,0.14,-0.02325,3e-05,1.86677]
[1776782288652,57.3,76263.69,0.14,-0.02295,3e-05,1.84661]
[1776782293687,57.33,76258.63,0.14,-0.02314,3e-05,1.85948]
[1776782298722,57.35,76262.17,0.14,-0.02309,3e-05,1.85614]
[1776782301345,57.37,76278.56,0.14,-0.02265,3e-05,1.82697]
[1776782306786,57.4,76278.75,0.14,-0.02271,3e-05,1.83098]
[1776782307789,57.41,76269.78,0.14,-0.02297,3e-05,1.84837]
[1776782308796,57.41,76262.25,0.14,-0.02319,3e-05,1.86314]
[1776782313832,57.44,76261.4,0.14,-0.02321,3e-05,1.86363]
[1776782317858,57.46,76268.92,0.14,-0.02304,3e-05,1.85225]
[1776782321490,57.48,76287.34,0.14,-0.02256,3e-05,1.82013]
[1776782322894,57.49,76296.44,0.14,-0.02233,3e-05,1.80488]
[1776782326492,57.49,76300.49,0.14,-0.02224,3e-05,1.7983]
[1776782326593,57.5,76310.44,0.14,-0.02197,3e-05,1.78039]
[1776782331040,57.5,76309.62,0.14,-0.022,3e-05,1.7822]
[1776782331561,57.51,76306.93,0.14,-0.02209,3e-05,1.78858]
[1776782336877,57.53,76313.43,0.14,-0.02196,3e-05,1.77976]
[1776782337173,57.54,76322.97,0.14,-0.02172,3e-05,1.76327]
[1776782339009,57.55,76331.95,0.14,-0.02149,3e-05,1.74803]
[1776782341058,57.55,76366.2,0.14,-0.02061,3e-05,1.68794]
[1776782342224,57.55,76380.67,0.14,-0.02025,3e-05,1.66309]
[1776782345063,57.57,76370.13,0.14,-0.02054,3e-05,1.68334]
[1776782348077,57.57,76353.56,0.14,-0.02098,3e-05,1.71304]
[1776782349089,57.58,76343.49,0.14,-0.02124,3e-05,1.73103]
[1776782354119,57.58,76344.48,0.14,-0.02123,3e-05,1.73019]
[1776782357140,57.59,76358.47,0.14,-0.02087,3e-05,1.7061]
[1776782360162,57.6,76348.68,0.14,-0.02114,3e-05,1.72421]
[1776782364192,57.6,76361.31,0.14,-0.02082,3e-05,1.70257]
[1776782365198,57.6,76373.18,0.14,-0.02052,3e-05,1.68194]
[1776782370241,57.6,76364.08,0.14,-0.02076,3e-05,1.69834]
[1776782373262,57.61,76352.95,0.14,-0.02101,3e-05,1.71436]
[1776782375525,57.61,76352.07,0.14,-0.02103,3e-05,1.71612]
[1776782375597,57.61,76346.25,0.14,-0.02119,3e-05,1.7266]
[1776782381319,57.65,76338.07,0.14,-0.02146,3e-05,1.74552]
[1776782383780,57.66,76332.79,0.14,-0.02162,3e-05,1.75642]
[1776782389375,57.68,76327.2,0.14,-0.02181,3e-05,1.76909]
[1776782394425,57.7,76317.7,0.14,-0.02209,3e-05,1.78811]
[1776782395424,57.7,76325.79,0.14,-0.02189,3e-05,1.77422]
[1776782400453,57.72,76327.47,0.14,-0.02188,3e-05,1.77364]
[1776782402466,57.73,76318.72,0.14,-0.02212,3e-05,1.78968]
[1776782403474,57.73,76326.64,0.14,-0.02191,3e-05,1.77609]
[1776782404484,57.73,76344.91,0.14,-0.02143,3e-05,1.74348]
[1776782405495,57.73,76353.5,0.14,-0.02121,3e-05,1.72841]
[1776782406387,57.73,76353.5,0.14,-0.02121,3e-05,1.72841]
[1776782406498,57.73,76369.54,0.14,-0.0208,3e-05,1.70025]
[1776782407505,57.74,76378.56,0.14,-0.02057,3e-05,1.685]
[1776782409518,57.74,76364.19,0.14,-0.02094,3e-05,1.71015]
[1776782412689,57.74,76364.62,0.14,-0.02094,3e-05,1.70982]
[1776782415610,57.75,76365.05,0.14,-0.02094,3e-05,1.70974]
[1776782415647,57.75,76348.01,0.14,-0.02138,3e-05,1.73999]
[1776782417587,57.75,76337.66,0.14,-0.02166,3e-05,1.75881]
[1776782418713,57.75,76337.66,0.14,-0.02166,3e-05,1.75881]
[1776782421610,57.76,76317.98,0.14,-0.02219,3e-05,1.79478]
[1776782426646,57.76,76320.97,0.14,-0.02212,3e-05,1.79038]
[1776782430675,57.77,76312.62,0.14,-0.02235,3e-05,1.80584]
[1776782433960,57.77,76309.63,0.14,-0.02239,3e-05,1.80711]
[1776782435720,57.77,76334.85,0.14,-0.02171,3e-05,1.76153]
[1776782436730,57.77,76352.39,0.14,-0.02126,3e-05,1.73066]
[1776782436999,57.77,76352.39,0.14,-0.02126,3e-05,1.73066]
[1776782437532,57.77,76352.39,0.14,-0.02126,3e-05,1.73066]
[1776782438741,57.77,76372.41,0.14,-0.02075,3e-05,1.69596]
[1776782439093,57.77,76372.41,0.14,-0.02075,3e-05,1.69596]
[1776782439747,57.78,76393.01,0.14,-0.02023,2e-05,1.6607]
[1776782441025,57.78,76393.02,0.14,-0.02023,2e-05,1.6608]
[1776782441437,57.78,76393.02,0.14,-0.02023,2e-05,1.6608]
[1776782442348,57.78,76393.14,0.14,-0.02023,2e-05,1.66089]
[1776782442769,57.78,76391.25,0.14,-0.02029,2e-05,1.66441]
[1776782443074,57.78,76391.25,0.14,-0.02029,2e-05,1.66441]
[1776782443778,57.78,76386.07,0.14,-0.02042,3e-05,1.67359]
[1776782449410,57.8,76410.59,0.14,-0.01983,2e-05,1.63322]
[1776782454855,57.81,76401.72,0.14,-0.02008,2e-05,1.65029]
[1776782455861,57.82,76384.15,0.14,-0.02052,3e-05,1.68068]
[1776782460949,57.83,76390.3,0.14,-0.02038,3e-05,1.67115]
[1776782461201,57.83,76382.41,0.14,-0.02059,3e-05,1.68504]
[1776782462937,57.83,76416.91,0.14,-0.01973,2e-05,1.62642]
[1776782464084,57.83,76437.49,0.14,-0.01924,2e-05,1.59204]
[1776782466028,57.83,76458.88,0.14,-0.01874,2e-05,1.55719]
[1776782467974,57.84,76450.05,0.14,-0.01896,2e-05,1.57293]
[1776782469091,57.84,76430.48,0.14,-0.01943,2e-05,1.60532]
[1776782471054,57.85,76468.67,0.14,-0.01854,2e-05,1.54377]
[1776782474555,57.87,76437.9,0.14,-0.0193,2e-05,1.59628]
[1776782477048,57.87,76430.13,0.14,-0.01948,2e-05,1.60923]
[1776782478437,57.87,76438.76,0.14,-0.01928,2e-05,1.59488]
[1776782479655,57.87,76469.5,0.14,-0.01856,2e-05,1.54458]
[1776782482102,57.89,76488.49,0.14,-0.01815,2e-05,1.51625]
[1776782483109,57.9,76511.17,0.14,-0.01767,2e-05,1.48202]
[1776782487136,58.01,76502.35,0.14,-0.01802,2e-05,1.50717]
[1776782488672,58.03,76486.29,0.14,-0.01843,2e-05,1.53578]
[1776782489727,58.05,76507.11,0.14,-0.01799,2e-05,1.50498]
[1776782490596,58.05,76519.7,0.14,-0.01771,2e-05,1.48521]
[1776782495825,58.1,76513.71,0.14,-0.01787,2e-05,1.49626]
[1776782495830,58.13,76500.91,0.14,-0.01821,2e-05,1.51997]
[1776782497573,58.13,76502.06,0.14,-0.01818,2e-05,1.51814]
[1776782497636,58.16,76560.38,0.14,-0.01694,2e-05,1.43041]
[1776782498770,58.16,76560.38,0.14,-0.01694,2e-05,1.43041]
[1776782498870,58.16,76575.76,0.14,-0.01662,2e-05,1.40747]
[1776782501279,58.17,76588.63,0.14,-0.01637,2e-05,1.38924]
[1776782503284,58.17,76570.95,0.14,-0.01675,2e-05,1.4163]
[1776782505311,58.18,76581.99,0.14,-0.01652,2e-05,1.40039]
[1776782510348,58.3,76575.66,0.14,-0.01684,2e-05,1.4231]
[1776782512360,58.35,76554.18,0.14,-0.01738,2e-05,1.46139]
[1776782514376,58.39,76537.24,0.14,-0.01781,2e-05,1.49184]
[1776782515393,58.41,76522.49,0.14,-0.01816,2e-05,1.51669]
[1776782516393,58.41,76510.45,0.14,-0.01843,2e-05,1.53592]
[1776782518409,58.41,76495.14,0.14,-0.01879,2e-05,1.56066]
[1776782520424,58.41,76484.86,0.14,-0.01903,2e-05,1.57738]
[1776782521429,58.41,76468.54,0.14,-0.01941,2e-05,1.60419]
[1776782523442,58.41,76455.19,0.14,-0.01973,2e-05,1.62627]
[1776782524472,58.41,76443.08,0.14,-0.02002,2e-05,1.64649]
[1776782525461,58.41,76432.8,0.14,-0.02028,2e-05,1.66376]
[1776782527474,58.41,76421.56,0.14,-0.02055,2e-05,1.68267]
[1776782528664,58.41,76430.84,0.14,-0.02032,2e-05,1.6667]
[1776782530688,58.4,76446.98,0.14,-0.01992,2e-05,1.63921]
[1776782535530,58.4,76463.1,0.14,-0.01952,2e-05,1.61195]
[1776782536537,58.4,76478.73,0.14,-0.01915,2e-05,1.58624]
[1776782540566,58.4,76487.36,0.14,-0.01895,2e-05,1.57225]
[1776782543588,58.4,76479.22,0.14,-0.01914,2e-05,1.58561]
[1776782544067,58.4,76479.22,0.14,-0.01914,2e-05,1.58561]
[1776782544594,58.4,76466.85,0.14,-0.01944,2e-05,1.60594]
[1776782545601,58.4,76451.93,0.14,-0.01979,2e-05,1.63069]
[1776782546222,58.4,76451.93,0.14,-0.01979,2e-05,1.63069]
[1776782546610,58.4,76450.11,0.14,-0.01984,2e-05,1.63366]
[1776782547146,58.4,76450.11,0.14,-0.01984,2e-05,1.63366]
[1776782547615,58.4,76452.44,0.14,-0.01978,2e-05,1.6297]
[1776782552653,58.4,76452.62,0.14,-0.01972,2e-05,1.62502]
[1776782557687,58.4,76452.93,0.14,-0.01971,2e-05,1.62423]
[1776782561664,58.39,76448.86,0.14,-0.01981,2e-05,1.63086]
[1776782561744,58.39,76446.7,0.14,-0.01986,2e-05,1.63441]
[1776782565746,58.39,76439.12,0.14,-0.02004,2e-05,1.64688]
[1776782569032,58.39,76441.21,0.14,-0.01999,2e-05,1.64314]
[1776782569770,58.39,76439.81,0.14,-0.02002,2e-05,1.64543]
[1776782573196,58.39,76436.81,0.14,-0.02009,2e-05,1.65027]
[1776782573804,58.39,76438.31,0.14,-0.02005,2e-05,1.64767]
[1776782578838,58.38,76434.55,0.14,-0.02014,2e-05,1.65365]
[1776782582748,58.38,76436.48,0.14,-0.02009,2e-05,1.6502]
[1776782582897,58.38,76436.24,0.14,-0.02009,2e-05,1.65048]
[1776782583453,58.38,76436.24,0.14,-0.02009,2e-05,1.65048]
[1776782583876,58.38,76433.14,0.14,-0.02017,2e-05,1.65565]
[1776782588911,58.38,76438.62,0.14,-0.02003,2e-05,1.64616]
[1776782590233,58.38,76438.95,0.14,-0.02002,2e-05,1.64555]
[1776782590925,58.38,76447.89,0.14,-0.0198,2e-05,1.63051]
[1776782591933,58.38,76456.77,0.14,-0.01959,2e-05,1.61569]
[1776782592941,58.38,76469.98,0.14,-0.01928,2e-05,1.59387]
[1776782594953,58.38,76477.73,0.14,-0.01909,2e-05,1.58126]
[1776782597974,58.38,76488.98,0.14,-0.01883,2e-05,1.56315]
[1776782600995,58.38,76500.75,0.14,-0.01857,2e-05,1.54448]
[1776782605024,58.39,76486.04,0.14,-0.01891,2e-05,1.56864]
[1776782608050,58.39,76477.25,0.14,-0.01912,2e-05,1.58312]
[1776782610566,58.39,76474.19,0.14,-0.01919,2e-05,1.5882]
[1776782610667,58.39,76477.91,0.14,-0.01911,2e-05,1.58215]
[1776782611738,58.39,76477.91,0.14,-0.01911,2e-05,1.58215]
[1776782611787,58.39,76476.64,0.14,-0.01909,2e-05,1.58027]
[1776782612684,58.39,76476.64,0.14,-0.01909,2e-05,1.58027]
[1776782612746,58.39,76476.22,0.14,-0.0191,2e-05,1.58099]
[1776782614982,58.39,76476.22,0.14,-0.0191,2e-05,1.58099]
[1776782614998,58.39,76472.44,0.14,-0.01919,2e-05,1.58724]
[1776782615448,58.39,76472.44,0.14,-0.01919,2e-05,1.58724]
[1776782615505,58.39,76470.44,0.14,-0.01924,2e-05,1.59055]
[1776782616901,58.39,76470.44,0.14,-0.01924,2e-05,1.59055]
[1776782617003,58.39,76468.27,0.14,-0.01929,2e-05,1.59413]
[1776782621331,58.39,76486.46,0.14,-0.01886,2e-05,1.56452]
[1776782625711,58.39,76495.31,0.14,-0.01866,2e-05,1.55054]
[1776782630202,58.4,76485.06,0.14,-0.01891,2e-05,1.5674]
[1776782634233,58.4,76476.14,0.14,-0.01912,2e-05,1.58212]
[1776782636244,58.4,76468.27,0.14,-0.0193,2e-05,1.59506]
[1776782641826,58.4,76464.52,0.14,-0.01939,2e-05,1.60122]
[1776782644789,58.4,76484.65,0.14,-0.01892,2e-05,1.56835]
[1776782650353,58.4,76480.47,0.14,-0.01902,2e-05,1.57533]
[1776782653371,58.4,76488.28,0.14,-0.01884,2e-05,1.56276]
[1776782654378,58.4,76500.41,0.14,-0.01856,2e-05,1.54327]
[1776782659412,58.4,76500.61,0.14,-0.01856,2e-05,1.54336]
[1776782664449,58.41,76496.49,0.14,-0.01866,2e-05,1.55044]
[1776782667133,58.41,76496.04,0.14,-0.01867,2e-05,1.5513]
[1776782667467,58.42,76496.57,0.14,-0.01867,2e-05,1.55113]
[1776782672503,58.44,76492.26,0.14,-0.01876,2e-05,1.55631]
[1776782674520,58.44,76483.24,0.14,-0.01897,2e-05,1.57099]
[1776782676531,58.44,76475.4,0.14,-0.01915,2e-05,1.58381]
[1776782682109,58.44,76483.39,0.14,-0.01897,2e-05,1.57083]
[1776782687609,58.44,76478.05,0.14,-0.01909,2e-05,1.57972]
[1776782692643,58.44,76477.47,0.14,-0.01911,2e-05,1.58072]
[1776782697678,58.44,76485.79,0.14,-0.01891,2e-05,1.56723]
[1776782701706,58.44,76472.92,0.14,-0.01922,2e-05,1.58828]
[1776782702714,58.44,76483.32,0.14,-0.01897,2e-05,1.57125]
[1776782707749,58.44,76484.54,0.14,-0.01895,2e-05,1.56942]
[1776782709763,58.44,76469.97,0.14,-0.01929,2e-05,1.59323]
[1776782714800,58.44,76470.76,0.14,-0.01926,2e-05,1.59162]
[1776782717822,58.44,76460.98,0.14,-0.01949,2e-05,1.60738]
[1776782718841,58.43,76444.83,0.14,-0.01988,2e-05,1.6342]
[1776782720846,58.43,76426.88,0.14,-0.02032,2e-05,1.66427]
[1776782724878,58.43,76441.01,0.14,-0.01996,2e-05,1.6399]
[1776782728914,58.43,76468.27,0.14,-0.0193,2e-05,1.59425]
[1776782729471,58.43,76468.27,0.14,-0.0193,2e-05,1.59425]
[1776782729920,58.43,76476.03,0.14,-0.01912,2e-05,1.58154]
[1776782730384,58.43,76476.03,0.14,-0.01912,2e-05,1.58154]
[1776782730927,58.43,76474.48,0.14,-0.01916,2e-05,1.58409]
[1776782735963,58.43,76452.6,0.14,-0.01963,2e-05,1.61609]
[1776782741002,58.42,76457.45,0.14,-0.01951,2e-05,1.60786]
[1776782742372,58.42,76462.27,0.14,-0.01939,2e-05,1.59964]
[1776782743013,58.42,76465.65,0.14,-0.01931,2e-05,1.59406]
[1776782744030,58.42,76465.65,0.14,-0.01931,2e-05,1.59406]
[1776782744061,58.42,76476.64,0.14,-0.01905,2e-05,1.57608]
[1776782744361,58.42,76476.64,0.14,-0.01905,2e-05,1.57608]
[1776782744478,58.42,76476.64,0.14,-0.01905,2e-05,1.57608]
[1776782747041,58.42,76468.76,0.14,-0.01924,2e-05,1.58901]
[1776782750235,58.42,76474.98,0.14,-0.01909,2e-05,1.57886]
[1776782751071,58.42,76474.78,0.14,-0.0191,2e-05,1.57921]
[1776782753681,58.42,76481.32,0.14,-0.01895,2e-05,1.56861]
[1776782754091,58.42,76478.93,0.14,-0.019,2e-05,1.57253]
[1776782759125,58.42,76473.04,0.14,-0.01914,2e-05,1.58223]
[1776782762145,58.42,76464.64,0.14,-0.01934,2e-05,1.59601]
[1776782767192,58.42,76464.21,0.14,-0.01935,2e-05,1.59658]
[1776782771270,58.42,76455.1,0.14,-0.01956,2e-05,1.61147]
[1776782775310,58.42,76444.33,0.14,-0.01982,2e-05,1.62915]
[1776782776302,58.42,76429.18,0.14,-0.02019,2e-05,1.65451]
[1776782780332,58.41,76418.67,0.14,-0.02044,2e-05,1.67181]
[1776782784359,58.41,76409.94,0.14,-0.02065,3e-05,1.6861]
[1776782789394,58.4,76413.83,0.14,-0.02054,3e-05,1.67858]
[1776782792914,58.4,76403.03,0.14,-0.02076,3e-05,1.6924]
[1776782794431,58.39,76388.62,0.14,-0.02112,3e-05,1.71693]
[1776782797451,58.39,76377.03,0.14,-0.02141,3e-05,1.73646]
[1776782801006,58.38,76365.39,0.14,-0.0217,3e-05,1.75621]
[1776782803067,58.38,76338.19,0.14,-0.02241,3e-05,1.80428]
[1776782804501,58.37,76318.88,0.14,-0.02292,3e-05,1.83843]
[1776782806515,58.46,76307.53,0.14,-0.02341,3e-05,1.87076]
[1776782808966,58.54,76297.62,0.14,-0.02385,3e-05,1.90004]
[1776782809342,58.54,76297.62,0.14,-0.02385,3e-05,1.90004]
[1776782809376,58.54,76297.62,0.14,-0.02385,3e-05,1.90004]
[1776782809536,58.55,76296.76,0.14,-0.02388,3e-05,1.90219]
[1776782810545,58.55,76279.94,0.14,-0.02437,3e-05,1.93449]
[1776782812038,58.55,76279.94,0.14,-0.02437,3e-05,1.93449]
[1776782812123,58.63,76281.19,0.14,-0.02447,3e-05,1.9415]
[1776782816587,58.71,76294.76,0.14,-0.02424,3e-05,1.92609]
[1776782817605,58.69,76316.82,0.14,-0.02358,3e-05,1.88292]
[1776782818612,58.69,76328.92,0.14,-0.02325,3e-05,1.86043]
[1776782823648,58.69,76323.86,0.14,-0.02338,3e-05,1.86936]
[1776782826668,58.69,76314.79,0.14,-0.02363,3e-05,1.88588]
[1776782831706,58.68,76321.58,0.14,-0.02343,3e-05,1.8727]
[1776782835732,58.68,76329.84,0.14,-0.0232,3e-05,1.85704]
[1776782836741,58.68,76320.09,0.14,-0.02346,3e-05,1.87495]
[1776782837746,58.68,76310.48,0.14,-0.02373,3e-05,1.89269]
[1776782840767,58.64,76298.97,0.14,-0.02399,3e-05,1.90966]
[1776782844795,58.64,76289.45,0.14,-0.02425,3e-05,1.92687]
[1776782849831,58.62,76304.8,0.14,-0.02378,3e-05,1.89545]
[1776782851845,58.61,76315.02,0.14,-0.02343,3e-05,1.8717]
[1776782853859,58.61,76305.02,0.14,-0.02371,3e-05,1.89006]
[1776782855872,58.61,76295.24,0.14,-0.02398,3e-05,1.90808]
[1776782860908,58.58,76288.79,0.14,-0.0241,3e-05,1.9161]
[1776782865943,58.57,76285.01,0.14,-0.0242,3e-05,1.92226]
[1776782869971,58.54,76300.31,0.14,-0.0237,3e-05,1.88939]
[1776782872995,58.53,76288.46,0.14,-0.02403,3e-05,1.9112]
[1776782875023,58.52,76298.84,0.14,-0.02371,3e-05,1.88995]
[1776782879037,58.51,76290.64,0.14,-0.02393,3e-05,1.90462]
[1776782883068,58.51,76281.8,0.14,-0.02417,3e-05,1.92061]
[1776782888106,58.5,76277.63,0.14,-0.02428,3e-05,1.92758]
[1776782890296,58.5,76277.95,0.14,-0.02427,3e-05,1.92697]
[1776782890318,58.5,76246.13,0.14,-0.0252,3e-05,1.9876]
[1776782894146,58.49,76257.12,0.14,-0.02485,3e-05,1.96516]
[1776782896339,58.48,76239.47,0.14,-0.02537,3e-05,1.9988]
[1776782896675,58.48,76239.47,0.14,-0.02537,3e-05,1.9988]
[1776782899185,58.43,76228.98,0.14,-0.02558,3e-05,2.01229]
[1776782901202,58.48,76218.69,0.14,-0.02599,3e-05,2.03914]
[1776782902209,58.5,76210.56,0.14,-0.02628,3e-05,2.05815]
[1776782907244,58.58,76219.71,0.14,-0.02617,3e-05,2.05082]
[1776782910265,58.58,76231.31,0.14,-0.0258,3e-05,2.02676]
[1776782914294,58.56,76217.03,0.14,-0.02615,3e-05,2.0488]
[1776782918331,58.61,76208.82,0.14,-0.0265,3e-05,2.07102]
[1776782919341,58.61,76216.81,0.14,-0.02624,3e-05,2.05468]
[1776782924381,58.63,76208.84,0.14,-0.02653,3e-05,2.07351]
[1776782925765,58.65,76203.46,0.14,-0.02674,3e-05,2.0866]
[1776782926309,58.65,76203.46,0.14,-0.02674,3e-05,2.0866]
[1776782931430,58.66,76214.73,0.14,-0.02641,3e-05,2.06543]
[1776782933446,58.66,76223.09,0.14,-0.02616,3e-05,2.04939]
[1776782935459,58.66,76215.34,0.14,-0.0264,3e-05,2.06462]
[1776782938484,58.65,76222.89,0.14,-0.02614,3e-05,2.04833]
[1776782942507,58.64,76232.58,0.14,-0.02583,3e-05,2.02829]
[1776782947542,58.63,76228.8,0.14,-0.02592,3e-05,2.03388]
[1776782952577,58.61,76231.68,0.14,-0.02581,3e-05,2.02635]
[1776782954065,58.61,76217.05,0.14,-0.02625,3e-05,2.05489]
[1776782959628,58.59,76222.48,0.14,-0.02604,3e-05,2.04175]
[1776782964142,58.58,76234.62,0.14,-0.02565,3e-05,2.01601]
[1776782966680,58.57,76226.51,0.14,-0.02588,3e-05,2.03124]
[1776782969698,58.56,76208.86,0.14,-0.02641,3e-05,2.06506]
[1776782974733,58.56,76204.31,0.14,-0.02649,3e-05,2.06936]
[1776782979768,58.56,76205.3,0.14,-0.02646,3e-05,2.06732]
[1776782984810,58.55,76211.61,0.14,-0.02623,3e-05,2.05258]
[1776782985814,58.54,76220.37,0.14,-0.02595,3e-05,2.03481]
[1776782987826,58.54,76227.88,0.14,-0.02571,3e-05,2.01928]
[1776782991854,58.53,76238.92,0.14,-0.02536,3e-05,1.99631]
[1776782992861,58.52,76246.81,0.14,-0.02512,3e-05,1.98067]
[1776782994353,58.52,76237.29,0.14,-0.0254,3e-05,1.9986]
[1776782999910,58.51,76233.41,0.14,-0.02549,3e-05,2.00459]
[1776783002356,58.5,76217.79,0.14,-0.02595,3e-05,2.03431]
[1776783008442,58.5,76215.49,0.14,-0.02601,3e-05,2.03871]
[1776783011996,58.51,76207.65,0.14,-0.02628,3e-05,2.05579]
[1776783017030,58.5,76217.82,0.14,-0.02595,3e-05,2.03426]
[1776783019045,58.49,76229.72,0.14,-0.02557,3e-05,2.01009]
[1776783024566,58.48,76222.94,0.14,-0.02575,3e-05,2.02136]
[1776783030132,58.46,76223.77,0.14,-0.0257,3e-05,2.01797]
[1776783033146,58.47,76212.66,0.14,-0.02598,3e-05,2.03552]
[1776783036164,58.47,76205.18,0.14,-0.02623,3e-05,2.05129]
[1776783041200,58.49,76204.35,0.14,-0.02627,3e-05,2.05441]
[1776783046235,58.5,76205.07,0.14,-0.02628,3e-05,2.05474]
[1776783051274,58.5,76207.29,0.14,-0.02621,3e-05,2.05018]
[1776783054290,58.51,76199.02,0.14,-0.02648,3e-05,2.06786]
[1776783057311,58.51,76207.64,0.14,-0.02623,3e-05,2.05154]
[1776783062347,58.53,76209.77,0.14,-0.02619,3e-05,2.04886]
[1776783067381,58.54,76203.98,0.14,-0.02639,3e-05,2.06179]
[1776783069255,58.54,76203.29,0.14,-0.02641,3e-05,2.06344]
[1776783070414,58.54,76220.49,0.14,-0.02589,3e-05,2.0296]
[1776783071224,58.54,76220.49,0.14,-0.02589,3e-05,2.0296]
[1776783071421,58.55,76228.05,0.14,-0.02567,3e-05,2.01541]
[1776783076457,58.56,76229.95,0.14,-0.02564,3e-05,2.01345]
[1776783080485,58.57,76212.14,0.14,-0.0262,3e-05,2.04989]
[1776783081492,58.57,76204.12,0.14,-0.02645,3e-05,2.06613]
[1776783083507,58.58,76192.27,0.14,-0.02683,3e-05,2.09039]
[1776783088541,58.58,76195.31,0.14,-0.02675,3e-05,2.08539]
[1776783093576,58.59,76186.71,0.14,-0.02698,3e-05,2.09908]
[1776783098611,58.6,76183.93,0.14,-0.02709,3e-05,2.10575]
[1776783103646,58.61,76178.89,0.14,-0.02726,3e-05,2.11693]
[1776783105660,58.62,76164.67,0.14,-0.02774,3e-05,2.14739]
[1776783110697,58.64,76168.1,0.14,-0.02767,3e-05,2.14285]
[1776783113730,58.63,76176.44,0.14,-0.0274,3e-05,2.12551]
[1776783117745,58.62,76186.42,0.14,-0.02705,3e-05,2.1031]
[1776783122779,58.6,76184.0,0.14,-0.02708,3e-05,2.10539]
[1776783124681,58.6,76184.0,0.14,-0.02708,3e-05,2.10539]
[1776783125628,58.59,76180.31,0.14,-0.02719,3e-05,2.11233]
[1776783129833,58.57,76166.84,0.14,-0.02757,3e-05,2.13638]
[1776783134864,58.55,76172.82,0.14,-0.02733,3e-05,2.12126]
[1776783136356,58.54,76181.71,0.14,-0.02703,3e-05,2.10213]
[1776783137884,58.53,76189.71,0.14,-0.02677,3e-05,2.08547]
[1776783142931,58.52,76193.34,0.14,-0.02662,3e-05,2.07579]
[1776783147958,58.5,76191.86,0.14,-0.02663,3e-05,2.07636]
[1776783149976,58.49,76200.37,0.14,-0.02635,3e-05,2.05839]
[1776783155011,58.47,76197.65,0.14,-0.02635,3e-05,2.05701]
[1776783160049,58.46,76200.06,0.14,-0.02624,3e-05,2.05009]
[1776783163070,58.45,76191.84,0.14,-0.02648,3e-05,2.0653]
[1776783165084,58.44,76202.27,0.14,-0.02614,3e-05,2.04366]
[1776783169113,58.43,76212.94,0.14,-0.02579,3e-05,2.02104]
[1776783173140,58.42,76202.86,0.14,-0.02608,3e-05,2.03962]
[1776783176649,58.41,76195.14,0.14,-0.02629,3e-05,2.05347]
[1776783182203,58.39,76192.98,0.14,-0.02633,3e-05,2.05583]
[1776783183981,58.39,76195.58,0.14,-0.02625,3e-05,2.05025]
[1776783185248,58.39,76207.52,0.14,-0.02587,3e-05,2.02581]
[1776783186060,58.39,76207.52,0.14,-0.02587,3e-05,2.02581]
[1776783186720,58.38,76252.7,0.14,-0.02451,3e-05,1.93736]
[1776783187881,58.38,76252.7,0.14,-0.02451,3e-05,1.93736]
[1776783188249,58.38,76264.86,0.14,-0.02415,3e-05,1.91402]
[1776783190248,58.38,76265.31,0.14,-0.02414,3e-05,1.91302]
[1776783190263,58.38,76260.5,0.14,-0.02427,3e-05,1.922]
[1776783194292,58.37,76251.2,0.14,-0.02453,3e-05,1.93907]
[1776783196790,58.37,76243.27,0.14,-0.02476,3e-05,1.95367]
[1776783199326,58.36,76252.04,0.14,-0.02449,3e-05,1.9364]
[1776783204361,58.36,76249.95,0.14,-0.02454,3e-05,1.93946]
[1776783209396,58.35,76250.33,0.14,-0.02451,3e-05,1.93772]
[1776783213424,58.34,76239.94,0.14,-0.02475,3e-05,1.95214]
[1776783219466,58.33,76241.66,0.14,-0.02468,3e-05,1.94767]
[1776783223768,58.33,76238.34,0.14,-0.02477,3e-05,1.95347]
[1776783223806,58.33,76252.26,0.14,-0.02436,3e-05,1.92658]
[1776783225778,58.32,76252.53,0.14,-0.02435,3e-05,1.92591]
[1776783225508,58.32,76260.7,0.14,-0.02411,3e-05,1.91024]
[1776783228529,58.32,76250.11,0.14,-0.02441,3e-05,1.92993]
[1776783233564,58.31,76252.3,0.14,-0.02434,3e-05,1.92497]
[1776783236587,58.31,76262.37,0.14,-0.02404,3e-05,1.90544]
[1776783238599,58.31,76254.84,0.14,-0.02425,3e-05,1.91947]
[1776783243634,58.3,76244.01,0.14,-0.02456,3e-05,1.93949]
[1776783248674,58.3,76224.56,0.14,-0.02512,3e-05,1.97614]
[1776783250691,58.29,76213.04,0.14,-0.02546,3e-05,1.99813]
[1776783251694,58.29,76201.16,0.14,-0.02581,3e-05,2.02122]
[1776783252701,58.29,76193.41,0.14,-0.02605,3e-05,2.03625]
[1776783257736,58.3,76189.82,0.14,-0.02618,3e-05,2.04453]
[1776783259751,58.3,76181.21,0.14,-0.02645,3e-05,2.06241]
[1776783264786,58.31,76186.32,0.14,-0.02631,3e-05,2.05312]
[1776783269822,58.29,76190.76,0.14,-0.02614,3e-05,2.04248]
[1776783272843,58.29,76176.64,0.14,-0.02652,3e-05,2.0656]
[1776783275864,58.3,76168.48,0.14,-0.02679,3e-05,2.08291]
[1776783279894,58.31,76176.2,0.14,-0.02656,3e-05,2.06844]
[1776783284926,58.32,76174.95,0.14,-0.02662,3e-05,2.07241]
[1776783289961,58.33,76182.3,0.14,-0.02641,3e-05,2.05896]
[1776783290970,58.33,76172.38,0.14,-0.02673,3e-05,2.07917]
[1776783291975,58.33,76164.86,0.14,-0.02697,3e-05,2.09463]
[1776783297496,58.34,76156.55,0.14,-0.02726,3e-05,2.11282]
[1776783301797,58.34,76157.97,0.14,-0.02722,3e-05,2.11033]
[1776783303059,58.35,76137.84,0.14,-0.02787,3e-05,2.15224]
[1776783304061,58.35,76124.91,0.14,-0.0283,3e-05,2.17923]
[1776783306623,58.35,76120.13,0.14,-0.02846,3e-05,2.18931]
[1776783312030,58.35,76112.22,0.14,-0.02873,3e-05,2.20631]
[1776783316866,58.35,76119.18,0.14,-0.0285,3e-05,2.19188]
[1776783316931,58.34,76132.93,0.14,-0.02803,3e-05,2.16193]
[1776783320177,58.33,76122.77,0.14,-0.02833,3e-05,2.18134]
[1776783322191,58.32,76115.12,0.14,-0.02857,3e-05,2.19613]
[1776783324205,58.31,76104.79,0.14,-0.02889,3e-05,2.21662]
[1776783327387,58.31,76099.8,0.14,-0.02906,3e-05,2.22725]
[1776783327783,58.31,76091.07,0.14,-0.02936,3e-05,2.24586]
[1776783329252,58.31,76063.08,0.14,-0.03033,4e-05,2.30626]
[1776783330291,58.31,76037.31,0.14,-0.03124,4e-05,2.3629]
[1776783333728,58.28,76043.85,0.14,-0.03087,4e-05,2.33873]
[1776783335848,58.26,76034.51,0.14,-0.03118,4e-05,2.35739]
[1776783336539,58.26,76034.51,0.14,-0.03118,4e-05,2.35739]
[1776783336547,58.25,76032.63,0.14,-0.03121,4e-05,2.35963]
[1776783337215,58.25,76032.63,0.14,-0.03121,4e-05,2.35963]
[1776783337786,58.24,76034.41,0.14,-0.03112,4e-05,2.35364]
[1776783339076,58.22,76034.41,0.14,-0.03108,4e-05,2.35157]
[1776783339348,58.21,76035.64,0.14,-0.03101,4e-05,2.34689]
[1776783341365,58.19,76025.3,0.14,-0.03135,4e-05,2.36776]
[1776783342374,58.19,76010.06,0.14,-0.0319,4e-05,2.40163]
[1776783345396,58.17,76018.16,0.14,-0.03155,4e-05,2.38019]
[1776783347858,58.16,76027.25,0.14,-0.03121,4e-05,2.35943]
[1776783349267,58.16,76027.92,0.14,-0.03118,4e-05,2.35769]
[1776783349428,58.16,76027.92,0.14,-0.03118,4e-05,2.35748]
[1776783354461,58.15,76038.82,0.14,-0.03077,4e-05,2.33241]
[1776783358227,58.15,76040.31,0.14,-0.03071,4e-05,2.32849]
[1776783358565,58.15,76032.87,0.14,-0.03098,4e-05,2.34491]
[1776783360963,58.15,76012.35,0.14,-0.03171,4e-05,2.39028]
[1776783363022,58.14,75979.66,0.14,-0.03291,4e-05,2.46354]
[1776783368564,58.13,75980.74,0.14,-0.03284,4e-05,2.45913]
[1776783371583,58.12,75971.63,0.14,-0.03317,4e-05,2.47891]
[1776783375060,58.11,75970.16,0.14,-0.0332,4e-05,2.48107]
[1776783375610,58.11,75969.59,0.14,-0.03322,4e-05,2.48197]
[1776783377101,58.1,75971.24,0.14,-0.03315,4e-05,2.47774]
[1776783377626,58.1,75975.89,0.14,-0.03296,4e-05,2.46664]
[1776783379638,58.05,75984.71,0.14,-0.03251,4e-05,2.43883]
[1776783384968,57.99,75983.2,0.14,-0.03244,4e-05,2.43477]
[1776783390717,57.98,75990.44,0.14,-0.03214,4e-05,2.41589]
[1776783395750,57.96,75984.31,0.14,-0.03227,4e-05,2.42305]
[1776783398771,57.96,75976.69,0.14,-0.03254,4e-05,2.43941]
[1776783401800,57.95,75968.64,0.14,-0.03283,4e-05,2.45674]
[1776783406063,57.94,75958.7,0.14,-0.03317,4e-05,2.47772]
[1776783411870,57.92,75957.92,0.14,-0.03317,4e-05,2.47749]
[1776783415899,57.91,75947.09,0.14,-0.03356,4e-05,2.50102]
[1776783417912,57.9,75937.31,0.14,-0.03392,4e-05,2.52296]
[1776783422953,57.89,75937.18,0.14,-0.03388,4e-05,2.52052]
[1776783424965,57.88,75926.22,0.14,-0.0343,4e-05,2.54578]
[1776783426046,57.85,75912.24,0.14,-0.03477,4e-05,2.57392]
[1776783426593,57.85,75912.24,0.14,-0.03477,4e-05,2.57392]
[1776783426979,57.85,75912.24,0.14,-0.03477,4e-05,2.57402]
[1776783431011,57.84,75896.74,0.14,-0.03537,4e-05,2.60948]
[1776783434030,57.82,75888.39,0.14,-0.03566,4e-05,2.62666]
[1776783435055,57.81,75880.79,0.14,-0.03594,4e-05,2.6438]
[1776783437063,57.81,75863.6,0.14,-0.03665,4e-05,2.68557]
[1776783438064,57.8,75851.68,0.14,-0.03714,4e-05,2.71446]
[1776783443099,57.8,75834.17,0.14,-0.03786,4e-05,2.75664]
[1776783445113,57.79,75825.6,0.14,-0.03821,4e-05,2.7774]
[1776783449149,57.79,75808.69,0.14,-0.03893,4e-05,2.81924]
[1776783452385,57.78,75796.6,0.14,-0.03938,4e-05,2.84368]
[1776783458212,57.76,75797.09,0.14,-0.03929,4e-05,2.8388]
[1776783463698,57.74,75789.67,0.14,-0.03959,4e-05,2.8559]
[1776783469289,57.72,75777.12,0.14,-0.04008,4e-05,2.8839]
[1776783472339,57.71,75770.92,0.14,-0.04033,4e-05,2.89824]
[1776783472413,57.7,75780.04,0.14,-0.03991,4e-05,2.87456]
[1776783473526,57.7,75780.04,0.14,-0.03991,4e-05,2.87456]
[1776783473532,57.7,75787.6,0.14,-0.03958,4e-05,2.85504]
[1776783479360,57.7,75788.26,0.14,-0.03954,4e-05,2.85282]
[1776783480852,57.7,75798.84,0.14,-0.03907,4e-05,2.82577]
[1776783483854,57.7,75784.05,0.14,-0.03972,4e-05,2.86343]
[1776783489005,57.7,75784.05,0.14,-0.03971,4e-05,2.86301]
[1776783489058,57.7,75795.82,0.14,-0.03919,4e-05,2.8328]
[1776783491624,57.69,75786.86,0.14,-0.03958,4e-05,2.85547]
[1776783497487,57.69,75787.75,0.14,-0.03953,4e-05,2.85259]
[1776783500141,57.69,75787.34,0.14,-0.03955,4e-05,2.85354]
[1776783500173,57.69,75771.06,0.14,-0.04028,4e-05,2.89533]
[1776783501538,57.69,75754.22,0.14,-0.04103,5e-05,2.93882]
[1776783502546,57.69,75741.71,0.14,-0.0416,5e-05,2.97138]
[1776783504008,57.68,75729.93,0.14,-0.04215,5e-05,3.0022]
[1776783507067,57.66,75729.19,0.14,-0.04212,5e-05,3.00073]
[1776783507107,57.62,75715.76,0.14,-0.04263,5e-05,3.02965]
[1776783508591,57.59,75678.17,0.14,-0.04437,5e-05,3.12724]
[1776783509596,57.56,75659.31,0.14,-0.0452,5e-05,3.17352]
[1776783511056,57.56,75659.31,0.14,-0.0452,5e-05,3.17352]
[1776783511078,57.53,75666.37,0.14,-0.0447,5e-05,3.14412]
[1776783512619,57.46,75655.82,0.14,-0.04502,5e-05,3.16166]
[1776783515652,57.38,75637.23,0.14,-0.04574,5e-05,3.20134]
[1776783516701,57.38,75645.21,0.14,-0.04534,5e-05,3.17919]
[1776783521047,57.16,75652.82,0.14,-0.04435,5e-05,3.12345]
[1776783524097,57.09,75666.7,0.14,-0.04349,5e-05,3.07552]
[1776783524468,57.09,75666.7,0.14,-0.04349,5e-05,3.07552]
[1776783524734,57.06,75667.31,0.14,-0.04338,5e-05,3.06924]
[1776783525756,57.04,75693.88,0.14,-0.04204,5e-05,2.993]
[1776783526798,57.03,75717.36,0.14,-0.04094,5e-05,2.93032]
[1776783529004,57.03,75717.36,0.14,-0.04093,5e-05,2.93013]
[1776783529051,57.03,75717.36,0.14,-0.04093,5e-05,2.93013]
[1776783529069,57.02,75735.11,0.14,-0.0401,5e-05,2.88212]
[1776783530385,57.02,75734.83,0.14,-0.04011,5e-05,2.88274]
[1776783530831,57.02,75757.18,0.14,-0.0391,4e-05,2.82469]
[1776783532785,57.02,75766.49,0.14,-0.03869,4e-05,2.80068]
[1776783537820,57.02,75766.8,0.14,-0.03867,4e-05,2.79978]
[1776783540846,57.02,75775.19,0.14,-0.03831,4e-05,2.77848]
[1776783545878,57.02,75773.2,0.14,-0.0384,4e-05,2.78379]
[1776783547892,57.02,75753.27,0.14,-0.03928,4e-05,2.83502]
[1776783548918,57.02,75728.43,0.14,-0.0404,5e-05,2.89961]
[1776783550931,57.01,75751.41,0.14,-0.03934,4e-05,2.83823]
[1776783554033,57.01,75761.69,0.14,-0.03888,4e-05,2.81166]
[1776783555966,57.01,75745.23,0.14,-0.03961,4e-05,2.85414]
[1776783557164,57.01,75730.37,0.14,-0.04028,5e-05,2.8928]
[1776783563016,57.01,75735.74,0.14,-0.04003,5e-05,2.878]
[1776783567234,57.0,75723.95,0.14,-0.04056,5e-05,2.90841]
[1776783569057,57.0,75695.0,0.14,-0.04189,5e-05,2.98487]
[1776783570064,57.0,75682.91,0.14,-0.04246,5e-05,3.01703]
[1776783573926,56.99,75684.37,0.14,-0.0423,5e-05,3.0063]
[1776783574092,56.99,75684.37,0.14,-0.04229,5e-05,3.00599]
[1776783574439,56.99,75684.37,0.14,-0.04229,5e-05,3.00599]
[1776783575233,56.99,75684.37,0.14,-0.04229,5e-05,3.00599]
[1776783577118,56.99,75675.86,0.14,-0.04268,5e-05,3.02793]
[1776783577396,56.99,75675.86,0.14,-0.04268,5e-05,3.02793]
[1776783578129,56.98,75676.41,0.14,-0.04265,5e-05,3.02608]
[1776783580214,56.96,75681.42,0.14,-0.04235,5e-05,3.009]
[1776783580218,56.96,75682.86,0.14,-0.04227,5e-05,3.0048]
[1776783583608,56.95,75679.99,0.14,-0.04239,5e-05,3.01154]
[1776783584172,56.95,75682.06,0.14,-0.04229,5e-05,3.00563]
[1776783585177,56.95,75690.22,0.14,-0.0419,5e-05,2.9834]
[1776783587190,56.93,75698.39,0.14,-0.04146,5e-05,2.95866]
[1776783588963,56.93,75693.94,0.14,-0.04167,5e-05,2.97028]
[1776783589205,56.92,75687.95,0.14,-0.04194,5e-05,2.98604]
[1776783592228,56.92,75677.2,0.14,-0.04244,5e-05,3.01405]
[1776783596731,56.91,75679.98,0.14,-0.04228,5e-05,3.00525]
[1776783597272,56.91,75681.8,0.14,-0.04219,5e-05,3.00002]
[1776783598358,56.91,75689.51,0.14,-0.04182,5e-05,2.97902]
[1776783599420,56.9,75689.51,0.14,-0.04182,5e-05,2.97874]
[1776783600261,56.9,75689.51,0.14,-0.04182,5e-05,2.97874]
[1776783603373,56.9,75725.75,0.14,-0.04012,5e-05,2.88163]
[1776783605339,56.9,75738.42,0.14,-0.03954,4e-05,2.84834]
[1776783606363,56.89,75746.56,0.14,-0.03917,4e-05,2.82706]
[1776783607358,56.89,75760.72,0.14,-0.03855,4e-05,2.7906]
[1776783611376,56.9,75770.31,0.14,-0.03813,4e-05,2.76634]
[1776783615411,56.9,75783.9,0.14,-0.03754,4e-05,2.73211]
[1776783616420,56.9,75796.11,0.14,-0.03702,4e-05,2.70115]
[1776783619432,56.89,75804.1,0.14,-0.03667,4e-05,2.68057]
[1776783621447,56.89,75793.16,0.14,-0.03713,4e-05,2.70758]
[1776783623050,56.89,75793.16,0.14,-0.03713,4e-05,2.70758]
[1776783623165,56.89,75766.58,0.14,-0.03827,4e-05,2.7744]
[1776783623752,56.89,75766.58,0.14,-0.03827,4e-05,2.7744]
[1776783624077,56.89,75726.24,0.14,-0.04007,5e-05,2.8787]
[1776783627497,56.88,75738.9,0.14,-0.03949,4e-05,2.84537]
[1776783631288,56.88,75761.75,0.14,-0.0384,4e-05,2.78076]
[1776783634303,56.88,75750.59,0.14,-0.03889,4e-05,2.80944]
[1776783635007,56.88,75743.17,0.14,-0.03923,4e-05,2.82859]
[1776783636573,56.88,75721.72,0.14,-0.04019,5e-05,2.88441]
[1776783638633,56.88,75713.21,0.14,-0.04058,5e-05,2.90659]
[1776783645086,56.88,75708.34,0.14,-0.04079,5e-05,2.91862]
[1776783646646,56.87,75698.32,0.14,-0.04124,5e-05,2.94447]
[1776783649979,56.87,75732.94,0.14,-0.03964,5e-05,2.85278]
[1776783650796,56.87,75755.0,0.14,-0.03866,4e-05,2.79577]
[1776783651945,56.87,75784.44,0.14,-0.03738,4e-05,2.72086]
[1776783653704,56.87,75795.28,0.14,-0.03691,4e-05,2.69329]
[1776783657236,56.86,75805.01,0.14,-0.03649,4e-05,2.66873]
[1776783658747,56.86,75789.36,0.14,-0.03715,4e-05,2.70755]
[1776783664461,56.86,75790.34,0.14,-0.0371,4e-05,2.70435]
[1776783664806,56.85,75778.19,0.14,-0.03761,4e-05,2.73457]
[1776783667860,56.85,75788.53,0.14,-0.03715,4e-05,2.70782]
[1776783671830,56.84,75777.6,0.14,-0.03761,4e-05,2.7346]
[1776783673744,56.84,75777.53,0.14,-0.03761,4e-05,2.73455]
[1776783673849,56.84,75784.84,0.14,-0.03729,4e-05,2.71588]
[1776783674869,56.84,75784.84,0.14,-0.03729,4e-05,2.71588]
[1776783675347,56.84,75779.67,0.14,-0.03751,4e-05,2.72855]
[1776783676232,56.84,75772.17,0.14,-0.03783,4e-05,2.74753]
[1776783678915,56.83,75756.62,0.14,-0.0385,4e-05,2.78649]
[1776783682920,56.83,75747.42,0.14,-0.03891,4e-05,2.81006]
[1776783684379,56.83,75730.29,0.14,-0.03967,5e-05,2.85445]
[1776783687945,56.83,75723.11,0.14,-0.04,5e-05,2.87302]
[1776783688968,56.83,75702.24,0.14,-0.04095,5e-05,2.9279]
[1776783691504,56.83,75718.03,0.14,-0.04015,5e-05,2.88013]
[1776783692185,56.83,75731.37,0.14,-0.03954,5e-05,2.8453]
[1776783693371,56.83,75743.69,0.14,-0.03899,4e-05,2.81329]
[1776783698015,56.83,75731.7,0.14,-0.03953,5e-05,2.84441]
[1776783699317,56.83,75718.5,0.14,-0.04012,5e-05,2.87883]
[1776783703092,56.83,75695.57,0.14,-0.04118,5e-05,2.93899]
[1776783706119,56.82,75676.0,0.14,-0.04209,5e-05,2.99094]
[1776783706695,56.82,75676.0,0.14,-0.04209,5e-05,2.99094]
[1776783707121,56.82,75666.37,0.14,-0.04253,5e-05,3.01614]
[1776783708066,56.82,75666.37,0.14,-0.04253,5e-05,3.01614]
[1776783708164,56.82,75667.3,0.14,-0.04248,5e-05,3.01332]
[1776783711161,56.81,75675.48,0.14,-0.04208,5e-05,2.99034]
[1776783712159,56.81,75693.48,0.14,-0.04123,5e-05,2.94198]
[1776783713219,56.81,75706.8,0.14,-0.04061,5e-05,2.9065]
[1776783715182,56.81,75717.8,0.14,-0.0401,5e-05,2.87732]
[1776783717195,56.81,75706.07,0.14,-0.04063,5e-05,2.90793]
[1776783721223,56.8,75717.82,0.14,-0.04008,5e-05,2.8765]
[1776783723237,56.8,75708.41,0.14,-0.04051,5e-05,2.901]
[1776783724244,56.8,75699.39,0.14,-0.04093,5e-05,2.92468]
[1776783727455,56.8,75717.82,0.14,-0.04007,5e-05,2.87563]
[1776783731293,56.79,75726.98,0.14,-0.03965,5e-05,2.85143]
[1776783733308,56.79,75718.8,0.14,-0.04002,5e-05,2.87267]
[1776783737513,56.79,75752.61,0.14,-0.0385,4e-05,2.78481]
[1776783739352,56.79,75768.04,0.14,-0.03783,4e-05,2.74563]
[1776783744424,56.8,75759.23,0.14,-0.03822,4e-05,2.76873]
[1776783745414,56.8,75747.46,0.14,-0.03874,4e-05,2.79899]
[1776783747412,56.8,75733.92,0.14,-0.03935,4e-05,2.834]
[1776783748422,56.8,75724.96,0.14,-0.03975,5e-05,2.85726]
[1776783749427,56.8,75716.53,0.14,-0.04013,5e-05,2.87923]
[1776783750434,56.8,75708.9,0.14,-0.04048,5e-05,2.89917]
[1776783751441,56.8,75696.61,0.14,-0.04097,5e-05,2.92578]
[1776783756477,56.79,75701.08,0.14,-0.04075,5e-05,2.91312]
[1776783758495,56.79,75681.5,0.14,-0.04166,5e-05,2.96483]
[1776783759501,56.79,75672.37,0.14,-0.04208,5e-05,2.98907]
[1776783760508,56.78,75685.08,0.14,-0.04148,5e-05,2.95478]
[1776783761515,56.78,75705.93,0.14,-0.04051,5e-05,2.89932]
[1776783762523,56.78,75686.26,0.14,-0.04142,5e-05,2.95129]
[1776783766550,56.78,75676.09,0.14,-0.04188,5e-05,2.97764]
[1776783771585,56.73,75675.36,0.14,-0.04178,5e-05,2.97182]
[1776783774606,56.72,75668.1,0.14,-0.04211,5e-05,2.99054]
[1776783775615,56.7,75680.59,0.14,-0.04147,5e-05,2.95425]
[1776783779643,56.7,75690.74,0.14,-0.04098,5e-05,2.92635]
[1776783781657,56.7,75683.33,0.14,-0.04132,5e-05,2.94573]
[1776783782664,56.69,75691.01,0.14,-0.04096,5e-05,2.92507]
[1776783783945,56.69,75667.39,0.14,-0.04207,5e-05,2.98811]
[1776783786182,56.69,75638.81,0.14,-0.04344,5e-05,3.06532]
[1776783791739,56.58,75637.64,0.14,-0.04321,5e-05,3.05194]
[1776783792747,56.56,75649.32,0.14,-0.04258,5e-05,3.01636]
[1776783794964,56.56,75633.73,0.14,-0.04332,5e-05,3.05831]
[1776783799971,56.52,75629.35,0.14,-0.04344,5e-05,3.06482]
[1776783802383,56.52,75629.35,0.14,-0.04343,5e-05,3.06443]
[1776783802409,56.52,75608.71,0.14,-0.04445,5e-05,3.12165]
[1776783806905,56.51,75615.7,0.14,-0.04408,5e-05,3.10091]
[1776783807317,56.51,75621.04,0.14,-0.04381,5e-05,3.0858]
[1776783808854,56.51,75621.04,0.14,-0.04381,5e-05,3.0858]
[1776783809379,56.48,75633.29,0.14,-0.04314,5e-05,3.04787]
[1776783810502,56.48,75596.72,0.14,-0.04495,5e-05,3.14892]
[1776783811852,56.48,75597.21,0.14,-0.04492,5e-05,3.14755]
[1776783811920,56.44,75609.84,0.14,-0.04411,5e-05,3.10082]
[1776783812859,56.44,75609.84,0.14,-0.04411,5e-05,3.10082]
[1776783813568,56.44,75609.84,0.14,-0.04411,5e-05,3.10082]
[1776783814923,56.38,75620.68,0.14,-0.04341,5e-05,3.06139]
[1776783816457,56.38,75645.82,0.14,-0.04218,5e-05,2.9919]
[1776783821966,56.36,75652.5,0.14,-0.04181,5e-05,2.97089]
[1776783824987,56.35,75641.53,0.14,-0.0423,5e-05,2.99883]
[1776783825879,56.35,75641.53,0.14,-0.0423,5e-05,2.99883]
[1776783826528,56.35,75621.57,0.14,-0.04327,5e-05,3.05318]
[1776783827319,56.35,75621.57,0.14,-0.04327,5e-05,3.05318]
[1776783827375,56.35,75617.4,0.14,-0.04346,5e-05,3.06435]
[1776783829075,56.34,75617.4,0.14,-0.04346,5e-05,3.06398]
[1776783829143,56.34,75623.04,0.14,-0.04318,5e-05,3.04806]
[1776783831489,56.33,75596.02,0.14,-0.04449,5e-05,3.12186]
[1776783834284,56.27,75571.94,0.14,-0.04554,5e-05,3.18001]
[1776783840379,56.11,75569.57,0.14,-0.04519,5e-05,3.16026]
[1776783840751,56.11,75569.57,0.14,-0.04519,5e-05,3.16026]
[1776783841128,56.07,75568.85,0.14,-0.04514,5e-05,3.15707]
[1776783842144,56.04,75496.74,0.14,-0.04885,5e-05,3.36026]
[1776783842935,56.04,75496.74,0.14,-0.04885,5e-05,3.36026]
[1776783843690,56.04,75496.74,0.14,-0.04885,5e-05,3.36026]
[1776783843791,56.03,75486.2,0.14,-0.0494,5e-05,3.39004]
[1776783844444,56.03,75486.2,0.14,-0.0494,5e-05,3.39004]
[1776783844543,56.03,75524.4,0.14,-0.04734,5e-05,3.27801]
[1776783845177,56.03,75524.4,0.14,-0.04734,5e-05,3.27801]
[1776783845915,56.02,75554.02,0.14,-0.04576,5e-05,3.19121]
[1776783846702,56.02,75586.35,0.14,-0.04411,5e-05,3.09989]
[1776783847946,56.02,75585.09,0.14,-0.04418,5e-05,3.10342]
[1776783848519,56.02,75585.09,0.14,-0.04418,5e-05,3.10342]
[1776783850199,56.01,75597.15,0.14,-0.04352,5e-05,3.06694]
[1776783851055,56.01,75597.15,0.14,-0.04352,5e-05,3.06694]
[1776783851081,56.01,75597.15,0.14,-0.04352,5e-05,3.06694]
[1776783856577,55.98,75597.04,0.14,-0.04345,5e-05,3.06257]
[1776783856648,55.97,75613.19,0.14,-0.04264,5e-05,3.01701]
[1776783858128,55.97,75612.76,0.14,-0.04266,5e-05,3.01819]
[1776783858254,55.96,75631.11,0.14,-0.04174,5e-05,2.96633]
[1776783859580,55.96,75631.11,0.14,-0.04174,5e-05,2.96633]
[1776783859610,55.95,75620.27,0.14,-0.04225,5e-05,2.99514]
[1776783861277,55.94,75630.91,0.14,-0.04171,5e-05,2.96455]
[1776783862285,55.94,75643.5,0.14,-0.04111,5e-05,2.93029]
[1776783863326,55.94,75651.86,0.14,-0.04071,5e-05,2.90764]
[1776783866852,55.94,75665.78,0.14,-0.04005,5e-05,2.8696]
[1776783868330,55.93,75658.68,0.14,-0.04036,5e-05,2.88733]
[1776783869487,55.93,75639.82,0.14,-0.04124,5e-05,2.93787]
[1776783872355,55.92,75645.71,0.14,-0.04085,5e-05,2.91418]
[1776783874374,55.91,75628.63,0.14,-0.04164,5e-05,2.959]
[1776783875380,55.91,75613.13,0.14,-0.04239,5e-05,3.00135]
[1776783877394,55.89,75620.31,0.14,-0.042,5e-05,2.97933]
[1776783878864,55.89,75637.55,0.14,-0.04116,5e-05,2.93171]
[1776783879842,55.88,75659.49,0.14,-0.04012,5e-05,2.87212]
[1776783883434,55.87,75651.18,0.14,-0.04047,5e-05,2.89194]
[1776783884441,55.86,75658.73,0.14,-0.0401,5e-05,2.87113]
[1776783888479,55.85,75670.14,0.14,-0.03955,5e-05,2.83907]
[1776783893509,55.83,75678.2,0.14,-0.03912,5e-05,2.81457]
[1776783896530,55.82,75670.76,0.14,-0.03944,5e-05,2.83269]
[1776783898903,55.82,75670.7,0.14,-0.03943,5e-05,2.83232]
[1776783898960,55.81,75670.56,0.14,-0.03943,5e-05,2.83217]
[1776783900253,55.81,75670.56,0.14,-0.03942,5e-05,2.83164]
[1776783900720,55.81,75674.42,0.14,-0.03923,5e-05,2.82093]
[1776783904601,55.79,75656.53,0.14,-0.04002,5e-05,2.86636]
[1776783905603,55.79,75666.87,0.14,-0.03953,5e-05,2.83829]
[1776783906843,55.79,75674.12,0.14,-0.03919,5e-05,2.81859]
[1776783908866,55.78,75664.9,0.14,-0.0396,5e-05,2.84193]
[1776783909921,55.78,75648.88,0.14,-0.04033,5e-05,2.88413]
[1776783910651,55.77,75641.05,0.14,-0.04069,5e-05,2.90461]
[1776783911939,55.77,75631.66,0.14,-0.04113,5e-05,2.92934]
[1776783917006,55.75,75627.43,0.14,-0.04128,5e-05,2.93808]
[1776783917640,55.75,75623.9,0.14,-0.04144,5e-05,2.94697]
[1776783917731,55.74,75622.25,0.14,-0.0415,5e-05,2.95074]
[1776783919704,55.73,75614.32,0.14,-0.04186,5e-05,2.97094]
[1776783923737,55.71,75607.31,0.14,-0.04215,5e-05,2.98712]
[1776783928789,55.71,75605.4,0.14,-0.04222,5e-05,2.99116]
[1776783933808,55.7,75606.68,0.14,-0.04206,5e-05,2.98069]
[1776783934813,55.7,75590.86,0.14,-0.04283,5e-05,3.02409]
[1776783936827,55.69,75581.6,0.14,-0.04328,5e-05,3.04922]
[1776783941861,55.68,75571.26,0.14,-0.04376,5e-05,3.07642]
[1776783942891,55.68,75589.97,0.14,-0.04283,5e-05,3.02391]
[1776783944884,55.68,75598.28,0.14,-0.04241,5e-05,3.00031]
[1776783946898,55.67,75586.86,0.14,-0.04296,5e-05,3.03143]
[1776783947905,55.67,75578.05,0.14,-0.04339,5e-05,3.05568]
[1776783948912,55.67,75562.77,0.14,-0.04415,5e-05,3.0982]
[1776783953947,55.66,75567.71,0.14,-0.04387,5e-05,3.08243]
[1776783956968,55.65,75556.08,0.14,-0.04444,5e-05,3.11406]
[1776783960996,55.64,75563.62,0.14,-0.04403,5e-05,3.09117]
[1776783964019,55.63,75576.47,0.14,-0.04337,5e-05,3.05406]
[1776783965027,55.63,75588.76,0.14,-0.04275,5e-05,3.01929]
[1776783967041,55.63,75596.21,0.14,-0.04237,5e-05,2.99822]
[1776783972081,55.62,75609.93,0.14,-0.04169,5e-05,2.9596]
[1776783977667,55.62,75608.91,0.14,-0.04172,5e-05,2.96148]
[1776783979155,55.62,75632.31,0.14,-0.0406,5e-05,2.89775]
[1776783983162,55.61,75619.25,0.14,-0.0412,5e-05,2.93164]
[1776783984274,55.6,75599.28,0.14,-0.04216,5e-05,2.98609]
[1776783990214,55.6,75596.29,0.14,-0.04228,5e-05,2.99302]
[1776783991222,55.6,75602.72,0.14,-0.04189,5e-05,2.96935]
[1776783996255,55.59,75603.77,0.14,-0.04182,5e-05,2.96551]
[1776783997811,55.59,75611.68,0.14,-0.04144,5e-05,2.94371]
[1776784000283,55.59,75621.41,0.14,-0.04097,5e-05,2.91688]
[1776784005317,55.58,75609.3,0.14,-0.04154,5e-05,2.94923]
[1776784006327,55.58,75622.02,0.14,-0.04093,5e-05,2.91452]
[1776784007880,55.58,75629.86,0.14,-0.04055,5e-05,2.89325]
[1776784010354,55.58,75620.76,0.14,-0.04098,5e-05,2.91762]
[1776784015390,55.58,75611.38,0.14,-0.04142,5e-05,2.94249]
[1776784017953,55.57,75626.84,0.14,-0.04068,5e-05,2.90025]
[1776784023445,55.57,75623.6,0.14,-0.04082,5e-05,2.90859]
[1776784024455,55.57,75637.34,0.14,-0.04017,5e-05,2.87153]
[1776784027091,55.57,75640.95,0.14,-0.04,5e-05,2.86183]
[1776784028022,55.57,75644.81,0.14,-0.03982,5e-05,2.85149]
[1776784030495,55.57,75659.32,0.14,-0.03915,5e-05,2.81297]
[1776784032845,55.57,75673.14,0.14,-0.03853,5e-05,2.77672]
[1776784034546,55.57,75703.06,0.14,-0.03719,4e-05,2.69883]
[1776784035547,55.57,75721.36,0.14,-0.03639,4e-05,2.65184]
[1776784036555,55.57,75703.18,0.14,-0.03718,4e-05,2.69803]
[1776784038095,55.57,75693.83,0.14,-0.03758,4e-05,2.72181]
[1776784039853,55.56,75701.48,0.14,-0.03723,4e-05,2.70145]
[1776784040679,55.56,75688.27,0.14,-0.03781,4e-05,2.73531]
[1776784042719,55.55,75710.37,0.14,-0.03683,4e-05,2.67769]
[1776784044611,55.55,75697.14,0.14,-0.0374,4e-05,2.71115]
[1776784048166,55.55,75714.7,0.14,-0.03662,4e-05,2.66523]
[1776784049698,55.54,75714.7,0.14,-0.03661,4e-05,2.66499]
[1776784049742,55.54,75716.03,0.14,-0.03655,4e-05,2.66139]
[1776784050239,55.54,75716.03,0.14,-0.03655,4e-05,2.66139]
[1776784050664,55.54,75716.03,0.14,-0.03655,4e-05,2.66115]
[1776784052677,55.53,75692.45,0.14,-0.03747,4e-05,2.71392]
[1776784055738,55.52,75694.77,0.14,-0.03736,4e-05,2.70737]
[1776784055834,55.52,75697.81,0.14,-0.03722,4e-05,2.69926]
[1776784059662,55.52,75704.75,0.14,-0.0369,4e-05,2.68067]
[1776784059748,55.51,75697.56,0.14,-0.03722,4e-05,2.69891]
[1776784060431,55.51,75697.56,0.14,-0.03722,4e-05,2.69891]
[1776784060733,55.51,75697.56,0.14,-0.03721,4e-05,2.69866]
[1776784063758,55.51,75700.38,0.14,-0.03708,4e-05,2.69088]
[1776784063828,55.51,75699.84,0.14,-0.0371,4e-05,2.69202]
[1776784065768,55.5,75685.19,0.14,-0.03774,4e-05,2.72937]
[1776784068975,55.5,75681.25,0.14,-0.0379,4e-05,2.73898]
[1776784069052,55.5,75684.81,0.14,-0.03774,4e-05,2.7294]
[1776784069936,55.5,75684.81,0.14,-0.03774,4e-05,2.7294]
[1776784069983,55.5,75687.51,0.14,-0.03761,4e-05,2.72206]
[1776784071284,55.49,75687.51,0.14,-0.03761,4e-05,2.72174]
[1776784071821,55.49,75684.58,0.14,-0.03773,4e-05,2.72903]
[1776784073664,55.49,75683.45,0.14,-0.03778,4e-05,2.73164]
[1776784073831,55.49,75689.33,0.14,-0.03751,4e-05,2.71607]
[1776784078893,55.48,75689.36,0.14,-0.03748,4e-05,2.7145]
[1776784080904,55.47,75680.97,0.14,-0.03785,4e-05,2.73568]
[1776784083922,55.45,75665.94,0.14,-0.03845,5e-05,2.77066]
[1776784087952,55.44,75675.76,0.14,-0.03798,4e-05,2.74344]
[1776784091985,55.37,75664.71,0.14,-0.0383,5e-05,2.76181]
[1776784092990,55.37,75656.35,0.14,-0.03867,5e-05,2.78342]
[1776784094161,55.36,75646.27,0.14,-0.03913,5e-05,2.80967]
[1776784096205,55.36,75679.82,0.14,-0.0376,4e-05,2.72118]
[1776784098480,55.36,75682.24,0.14,-0.03748,4e-05,2.71418]
[1776784099042,55.35,75688.77,0.14,-0.03719,4e-05,2.69697]
[1776784100048,55.35,75705.43,0.14,-0.03645,4e-05,2.6539]
[1776784101056,55.35,75712.91,0.14,-0.03613,4e-05,2.63464]
[1776784104036,55.35,75712.36,0.14,-0.03614,4e-05,2.63569]
[1776784104113,55.35,75706.89,0.14,-0.03638,4e-05,2.64944]
[1776784107238,55.34,75701.58,0.14,-0.0366,4e-05,2.66262]
[1776784108104,55.34,75700.48,0.14,-0.03664,4e-05,2.66499]
[1776784110118,55.34,75692.97,0.14,-0.03696,4e-05,2.68383]
[1776784112137,55.34,75703.92,0.14,-0.03641,4e-05,2.6498]
[1776784113144,55.33,75715.11,0.14,-0.03592,4e-05,2.62116]
[1776784118183,55.33,75716.98,0.14,-0.03583,4e-05,2.61584]
[1776784119188,55.33,75707.18,0.14,-0.03625,4e-05,2.64059]
[1776784124223,55.32,75714.68,0.14,-0.03592,4e-05,2.62079]
[1776784129259,55.32,75710.8,0.14,-0.03607,4e-05,2.63001]
[1776784134293,55.32,75708.23,0.14,-0.03617,4e-05,2.63591]
[1776784138842,55.31,75716.67,0.14,-0.0358,4e-05,2.61391]
[1776784142349,55.31,75706.31,0.14,-0.03624,4e-05,2.63989]
[1776784143515,55.31,75718.35,0.14,-0.03572,4e-05,2.60907]
[1776784145587,55.31,75733.72,0.14,-0.03506,4e-05,2.57032]
[1776784147785,55.31,75744.67,0.14,-0.0346,4e-05,2.54303]
[1776784150411,55.31,75756.23,0.14,-0.03412,4e-05,2.51414]
[1776784153027,55.3,75739.43,0.14,-0.0348,4e-05,2.55478]
[1776784156450,55.29,75726.61,0.14,-0.03532,4e-05,2.58557]
[1776784161144,55.29,75738.26,0.14,-0.03482,4e-05,2.5561]
[1776784166526,55.29,75736.97,0.14,-0.03487,4e-05,2.55912]
[1776784169066,55.29,75751.56,0.14,-0.03427,4e-05,2.5229]
[1776784174579,55.29,75755.94,0.14,-0.03402,4e-05,2.50701]
[1776784179138,55.28,75747.37,0.14,-0.03435,4e-05,2.52677]
[1776784180422,55.28,75747.37,0.14,-0.03435,4e-05,2.5264]
[1776784181062,55.28,75747.37,0.14,-0.03435,4e-05,2.5264]
[1776784182636,55.27,75754.73,0.14,-0.03404,4e-05,2.50792]
[1776784186667,55.27,75763.02,0.14,-0.03368,4e-05,2.4867]
[1776784192170,55.26,75768.14,0.14,-0.03346,4e-05,2.47304]
[1776784197645,55.25,75764.66,0.14,-0.03357,4e-05,2.47971]
[1776784199278,55.24,75732.59,0.14,-0.03488,4e-05,2.55815]
[1776784202782,55.23,75742.65,0.14,-0.03444,4e-05,2.53152]
[1776784204803,55.23,75732.06,0.14,-0.03486,4e-05,2.55702]
[1776784209356,55.23,75741.17,0.14,-0.03448,4e-05,2.53407]
[1776784210847,55.23,75759.92,0.14,-0.0337,4e-05,2.48786]
[1776784211854,55.22,75771.79,0.14,-0.03322,4e-05,2.45862]
[1776784216406,55.22,75777.49,0.14,-0.03298,4e-05,2.44406]
[1776784216424,55.22,75771.06,0.14,-0.03323,4e-05,2.45941]
[1776784219899,55.21,75762.33,0.14,-0.03357,4e-05,2.47984]
[1776784220918,55.21,75774.73,0.14,-0.03306,4e-05,2.44912]
[1776784225968,55.2,75778.74,0.14,-0.03288,4e-05,2.43826]
[1776784227970,55.2,75788.98,0.14,-0.03247,4e-05,2.41341]
[1776784228988,55.2,75797.38,0.14,-0.03214,4e-05,2.39315]
[1776784232148,55.19,75794.47,0.14,-0.03218,4e-05,2.39459]
[1776784232205,55.18,75779.67,0.14,-0.03274,4e-05,2.42849]
[1776784233193,55.18,75779.67,0.14,-0.03274,4e-05,2.42849]
[1776784233201,55.17,75775.15,0.14,-0.0329,4e-05,2.43797]
[1776784238051,55.17,75783.81,0.14,-0.03254,4e-05,2.41612]
[1776784239071,55.17,75796.88,0.14,-0.03202,4e-05,2.38472]
[1776784240070,55.16,75805.85,0.14,-0.03165,4e-05,2.36234]
[1776784244093,55.15,75813.09,0.14,-0.03135,4e-05,2.3438]
[1776784249129,55.15,75807.96,0.14,-0.03154,4e-05,2.35567]
[1776784252156,55.15,75805.81,0.14,-0.03162,4e-05,2.36061]
[1776784252182,55.15,75806.04,0.14,-0.03161,4e-05,2.35999]
[1776784255937,55.14,75808.6,0.14,-0.03151,4e-05,2.35373]
[1776784256178,55.14,75806.21,0.14,-0.0316,4e-05,2.35931]
[1776784258194,55.14,75825.24,0.14,-0.03086,4e-05,2.3139]
[1776784259201,55.14,75836.52,0.14,-0.03043,4e-05,2.28773]
[1776784262259,55.14,75826.95,0.14,-0.03079,4e-05,2.31003]
[1776784267260,55.14,75834.88,0.14,-0.0305,4e-05,2.29176]
[1776784268287,55.14,75845.61,0.14,-0.0301,4e-05,2.26711]
[1776784272297,55.15,75838.1,0.14,-0.0304,4e-05,2.28583]
[1776784273312,55.15,75824.25,0.14,-0.03092,4e-05,2.31798]
[1776784274310,55.15,75810.0,0.14,-0.03147,4e-05,2.35138]
[1776784276328,55.15,75792.69,0.14,-0.03214,4e-05,2.39219]
[1776784277334,55.15,75783.75,0.14,-0.03249,4e-05,2.41358]
[1776784281366,55.15,75791.62,0.14,-0.03217,4e-05,2.39419]
[1776784284389,55.14,75804.64,0.14,-0.03166,4e-05,2.36295]
[1776784286400,55.14,75812.32,0.14,-0.03136,4e-05,2.34471]
[1776784289421,55.14,75803.62,0.14,-0.0317,4e-05,2.36513]
[1776784293452,55.14,75809.0,0.14,-0.03142,4e-05,2.34694]
[1776784298484,55.14,75808.05,0.14,-0.03145,4e-05,2.349]
[1776784303519,55.14,75796.85,0.14,-0.03188,4e-05,2.3752]
[1776784305533,55.13,75783.02,0.14,-0.03242,4e-05,2.40799]
[1776784310569,55.11,75782.39,0.14,-0.03239,4e-05,2.40585]
[1776784315605,55.1,75780.89,0.14,-0.03244,4e-05,2.40869]
[1776784321227,55.1,75782.12,0.14,-0.03237,4e-05,2.40499]
[1776784322655,55.1,75773.73,0.14,-0.0327,4e-05,2.42489]
[1776784323663,55.1,75764.01,0.14,-0.03309,4e-05,2.44824]
[1776784324885,55.1,75764.01,0.14,-0.03309,4e-05,2.44824]
[1776784324984,55.09,75766.12,0.14,-0.033,4e-05,2.44272]
[1776784328129,55.09,75770.38,0.14,-0.03283,4e-05,2.43221]
[1776784328131,55.09,75762.49,0.14,-0.03314,4e-05,2.45098]
[1776784331163,55.09,75766.17,0.14,-0.03298,4e-05,2.44162]
[1776784331205,55.09,75763.84,0.14,-0.03307,4e-05,2.44709]
[1776784331791,55.09,75763.84,0.14,-0.03307,4e-05,2.44709]
[1776784331877,55.09,75767.1,0.14,-0.03294,4e-05,2.43918]
[1776784332993,55.09,75767.1,0.14,-0.03294,4e-05,2.43918]
[1776784333068,55.08,75762.8,0.14,-0.03311,4e-05,2.44923]
[1776784339263,55.08,75756.19,0.14,-0.03336,4e-05,2.46447]
[1776784342339,55.07,75769.64,0.14,-0.0328,4e-05,2.43047]
[1776784343408,55.07,75769.64,0.14,-0.0328,4e-05,2.43047]
[1776784343429,55.07,75787.29,0.14,-0.0321,4e-05,2.38808]
[1776784348841,55.07,75798.81,0.14,-0.03164,4e-05,2.36026]
[1776784350074,55.06,75782.26,0.14,-0.03229,4e-05,2.3995]
[1776784355890,55.06,75777.84,0.14,-0.03238,4e-05,2.40425]
[1776784358924,55.06,75791.06,0.14,-0.03186,4e-05,2.3723]
[1776784361947,55.06,75782.15,0.14,-0.0322,4e-05,2.39327]
[1776784366978,55.05,75776.36,0.14,-0.03242,4e-05,2.40659]
[1776784372015,55.05,75773.06,0.14,-0.03254,4e-05,2.41358]
[1776784377050,55.04,75776.16,0.14,-0.0324,4e-05,2.40531]
[1776784382085,55.03,75776.83,0.14,-0.03236,4e-05,2.40291]
[1776784387120,55.03,75782.02,0.14,-0.03214,4e-05,2.3897]
[1776784392156,55.02,75777.38,0.14,-0.03232,4e-05,2.40008]
[1776784396183,55.02,75768.85,0.14,-0.03264,4e-05,2.41992]
[1776784399204,55.02,75781.97,0.14,-0.03211,4e-05,2.38786]
[1776784400212,55.01,75794.95,0.14,-0.0316,4e-05,2.35685]
[1776784405247,55.01,75794.76,0.14,-0.03161,4e-05,2.35691]
[1776784410281,55.01,75797.81,0.14,-0.03148,4e-05,2.34933]
[1776784415316,55.01,75792.18,0.14,-0.03163,4e-05,2.35717]
[1776784416427,55.01,75782.15,0.14,-0.03202,4e-05,2.38094]
[1776784421360,55.0,75767.39,0.14,-0.0326,4e-05,2.41571]
[1776784426393,55.0,75776.94,0.14,-0.0322,4e-05,2.39186]
[1776784431428,54.99,75777.08,0.14,-0.03219,4e-05,2.39089]
[1776784433442,54.99,75768.19,0.14,-0.03253,4e-05,2.41194]
[1776784438478,54.98,75760.75,0.14,-0.03282,4e-05,2.42899]
[1776784443513,54.98,75762.41,0.14,-0.03273,4e-05,2.42397]
[1776784446539,54.97,75749.89,0.14,-0.03323,4e-05,2.45356]
[1776784451577,54.96,75756.78,0.14,-0.03293,4e-05,2.43565]
[1776784456607,54.96,75757.01,0.14,-0.03291,4e-05,2.43425]
[1776784460636,54.95,75764.48,0.14,-0.03259,4e-05,2.41543]
[1776784465672,54.95,75765.68,0.14,-0.03253,4e-05,2.4117]
[1776784467685,54.94,75792.8,0.14,-0.03146,4e-05,2.34658]
[1776784468711,54.94,75801.86,0.14,-0.03111,4e-05,2.32523]
[1776784472727,54.94,75790.45,0.14,-0.03148,4e-05,2.34686]
[1776784476695,54.94,75783.11,0.14,-0.03176,4e-05,2.36401]
[1776784481782,54.94,75780.39,0.14,-0.03186,4e-05,2.37008]
[1776784486819,54.94,75783.03,0.14,-0.03175,4e-05,2.36331]
[1776784492514,54.93,75783.39,0.14,-0.03173,4e-05,2.36198]
[1776784497899,54.93,75780.68,0.14,-0.03183,4e-05,2.36782]
[1776784502935,54.93,75785.69,0.14,-0.03162,4e-05,2.35541]
[1776784503942,54.92,75799.4,0.14,-0.03109,4e-05,2.32295]
[1776784504990,54.92,75814.34,0.14,-0.03052,4e-05,2.28801]
[1776784507039,54.93,75841.64,0.14,-0.0295,4e-05,2.22529]
[1776784512037,54.93,75842.5,0.14,-0.02948,4e-05,2.22384]
[1776784515038,54.93,75841.9,0.14,-0.0295,4e-05,2.22548]
[1776784515133,54.93,75839.36,0.14,-0.0296,4e-05,2.23142]
[1776784518314,54.93,75841.61,0.14,-0.02952,4e-05,2.22656]
[1776784518369,54.94,75839.42,0.14,-0.02961,4e-05,2.23186]
[1776784518934,54.94,75839.42,0.14,-0.02961,4e-05,2.23186]
[1776784520067,54.94,75822.26,0.14,-0.03025,4e-05,2.27149]
[1776784522944,54.94,75821.84,0.14,-0.03027,4e-05,2.27252]
[1776784525097,54.94,75835.22,0.14,-0.02977,4e-05,2.24202]
[1776784528381,54.94,75832.39,0.14,-0.02988,4e-05,2.24877]
[1776784528464,54.94,75833.99,0.14,-0.02982,4e-05,2.24536]
[1776784530132,54.94,75846.18,0.14,-0.02938,4e-05,2.21767]
[1776784531679,54.95,75859.36,0.14,-0.02884,4e-05,2.18324]
[1776784536410,54.99,75856.21,0.14,-0.02906,4e-05,2.19719]
[1776784536508,55.01,75843.21,0.14,-0.02958,4e-05,2.22919]
[1776784538015,55.01,75843.21,0.14,-0.02958,4e-05,2.22919]
[1776784538193,55.02,75833.74,0.14,-0.02994,4e-05,2.2512]
[1776784540237,55.02,75834.15,0.14,-0.02992,4e-05,2.25026]
[1776784540257,55.02,75834.15,0.14,-0.02992,4e-05,2.25026]
[1776784540351,55.02,75834.15,0.14,-0.02992,4e-05,2.25026]
[1776784540422,55.02,75831.36,0.14,-0.03003,4e-05,2.25695]
[1776784543227,55.02,75821.8,0.14,-0.03039,4e-05,2.27937]
[1776784548263,55.02,75821.15,0.14,-0.03043,4e-05,2.28136]
[1776784553301,55.03,75823.19,0.14,-0.03036,4e-05,2.27721]
[1776784555312,55.03,75833.1,0.14,-0.02999,4e-05,2.2545]
[1776784556814,55.03,75833.1,0.14,-0.02999,4e-05,2.2545]
[1776784559340,55.03,75820.69,0.14,-0.03046,4e-05,2.28361]
[1776784562549,55.03,75802.47,0.14,-0.03116,4e-05,2.32631]
[1776784565696,55.03,75820.93,0.14,-0.03046,4e-05,2.28335]
[1776784567397,55.03,75828.72,0.14,-0.03017,4e-05,2.26547]
[1776784570420,55.04,75820.45,0.14,-0.03048,4e-05,2.2849]
[1776784572433,55.04,75829.02,0.14,-0.03016,4e-05,2.26528]
[1776784577468,55.04,75826.83,0.14,-0.03026,4e-05,2.27095]
[1776784582505,55.05,75824.86,0.14,-0.03034,4e-05,2.2761]
[1776784587541,55.05,75816.2,0.14,-0.03068,4e-05,2.29674]
[1776784592575,55.05,75811.72,0.14,-0.03079,4e-05,2.30235]
[1776784596604,55.06,75792.72,0.14,-0.03153,4e-05,2.34754]
[1776784597609,55.06,75783.53,0.14,-0.03189,4e-05,2.3693]
[1776784598828,55.06,75767.06,0.14,-0.03254,4e-05,2.40854]
[1776784604662,55.05,75766.62,0.14,-0.03255,4e-05,2.40894]
[1776784609702,55.04,75765.85,0.14,-0.03256,4e-05,2.40996]
[1776784610703,55.04,75778.92,0.14,-0.03204,4e-05,2.37863]
[1776784614731,55.04,75787.32,0.14,-0.03171,4e-05,2.35829]
[1776784615736,55.04,75777.94,0.14,-0.03208,4e-05,2.38055]
[1776784620771,55.04,75785.41,0.14,-0.03177,4e-05,2.36233]
[1776784622786,55.04,75775.26,0.14,-0.03217,4e-05,2.38636]
[1776784624799,55.04,75766.9,0.14,-0.0325,4e-05,2.40617]
[1776784629834,55.03,75764.3,0.14,-0.03259,4e-05,2.41162]
[1776784632339,55.03,75763.77,0.14,-0.03261,4e-05,2.41258]
[1776784637920,55.02,75769.37,0.14,-0.03237,4e-05,2.39815]
[1776784639707,55.02,75771.19,0.14,-0.03229,4e-05,2.39366]
[1776784639716,55.02,75771.19,0.14,-0.03229,4e-05,2.39366]
[1776784639933,55.02,75771.47,0.14,-0.03228,4e-05,2.39299]
[1776784640927,55.02,75779.89,0.14,-0.03195,4e-05,2.37275]
[1776784642942,55.02,75787.48,0.14,-0.03165,4e-05,2.35457]
[1776784647981,55.02,75783.14,0.14,-0.03181,4e-05,2.36458]
[1776784651633,55.02,75790.53,0.14,-0.03145,4e-05,2.3416]
[1776784652445,55.02,75790.53,0.14,-0.03145,4e-05,2.3416]
[1776784652541,55.02,75793.03,0.14,-0.03136,4e-05,2.33566]
[1776784658909,55.01,75790.98,0.14,-0.03143,4e-05,2.34031]
[1776784661501,55.01,75799.84,0.14,-0.03109,4e-05,2.31932]
[1776784662561,55.01,75811.43,0.14,-0.03064,4e-05,2.29225]
[1776784663493,55.01,75811.43,0.14,-0.03064,4e-05,2.29225]
[1776784663517,55.01,75833.58,0.14,-0.02981,4e-05,2.2412]
[1776784665109,55.03,75841.7,0.14,-0.02956,4e-05,2.22553]
[1776784669127,55.05,75832.3,0.14,-0.02993,4e-05,2.24881]
[1776784670676,55.05,75832.3,0.14,-0.02993,4e-05,2.24881]
[1776784670776,55.05,75817.54,0.14,-0.03049,4e-05,2.28292]
[1776784676180,55.05,75815.05,0.14,-0.03059,4e-05,2.28909]
[1776784678614,55.05,75818.68,0.14,-0.03045,4e-05,2.28075]
[1776784678676,55.05,75834.01,0.14,-0.02988,4e-05,2.24555]
[1776784680205,55.05,75848.05,0.14,-0.02937,4e-05,2.21371]
[1776784681215,55.05,75860.92,0.14,-0.0289,4e-05,2.18511]
[1776784683553,55.06,75862.27,0.14,-0.02886,4e-05,2.18234]
[1776784687256,55.06,75845.64,0.14,-0.02948,4e-05,2.22093]
[1776784690278,55.07,75855.91,0.14,-0.02912,4e-05,2.19827]
[1776784694304,55.07,75865.33,0.14,-0.02879,4e-05,2.17807]
[1776784698978,55.08,75870.81,0.14,-0.02861,4e-05,2.16664]
[1776784700382,55.08,75873.03,0.14,-0.02853,4e-05,2.16197]
[1776784700434,55.08,75903.5,0.14,-0.02746,3e-05,2.09477]
[1776784703097,55.06,75903.59,0.14,-0.0274,3e-05,2.09101]
[1776784706500,55.01,75901.24,0.14,-0.02738,3e-05,2.08978]
[1776784707986,55.01,75899.53,0.14,-0.02744,3e-05,2.0935]
[1776784709577,55.0,75914.65,0.14,-0.0269,3e-05,2.05951]
[1776784715454,54.91,75899.79,0.14,-0.02715,3e-05,2.07395]
[1776784718474,54.9,75886.88,0.14,-0.02758,3e-05,2.10131]
[1776784723509,54.89,75883.19,0.14,-0.02769,4e-05,2.10834]
[1776784725481,54.89,75884.23,0.14,-0.02765,3e-05,2.10585]
[1776784727542,54.89,75912.98,0.14,-0.02665,3e-05,2.04275]
[1776784730012,54.88,75953.06,0.14,-0.02531,3e-05,1.95746]
[1776784730418,54.88,75953.06,0.14,-0.02531,3e-05,1.95746]
[1776784730577,54.88,75952.1,0.14,-0.02534,3e-05,1.95945]
[1776784731166,54.88,75952.1,0.14,-0.02534,3e-05,1.95945]
[1776784731580,54.88,75951.06,0.14,-0.02538,3e-05,1.96161]
[1776784732165,54.88,75951.06,0.14,-0.02538,3e-05,1.96161]
[1776784732586,54.87,75950.04,0.14,-0.02538,3e-05,1.96183]
[1776784737622,54.83,75951.39,0.14,-0.02527,3e-05,1.95455]
[1776784742657,54.82,75952.6,0.14,-0.0252,3e-05,1.95032]
[1776784744671,54.82,75961.19,0.14,-0.02492,3e-05,1.93241]
[1776784749707,54.8,75951.25,0.14,-0.0252,3e-05,1.95048]
[1776784754746,54.77,75934.86,0.14,-0.02567,3e-05,1.98032]
[1776784759776,54.75,75946.71,0.14,-0.02524,3e-05,1.95256]
[1776784760785,54.75,75958.05,0.14,-0.02487,3e-05,1.929]
[1776784765826,54.75,75955.35,0.14,-0.02495,3e-05,1.93428]
[1776784767833,54.74,75965.39,0.14,-0.02463,3e-05,1.91354]
[1776784772925,54.74,75963.98,0.14,-0.02462,3e-05,1.91172]
[1776784773005,54.74,75979.86,0.14,-0.02412,3e-05,1.87938]
[1776784774116,54.74,75990.54,0.14,-0.02379,3e-05,1.85789]
[1776784776906,54.75,75978.55,0.14,-0.02418,3e-05,1.88349]
[1776784777913,54.75,75961.43,0.14,-0.02472,3e-05,1.91839]
[1776784778919,54.75,75974.66,0.14,-0.0243,3e-05,1.89134]
[1776784779926,54.75,75984.16,0.14,-0.024,3e-05,1.87213]
[1776784784961,54.76,75972.46,0.14,-0.02438,3e-05,1.89637]
[1776784789996,54.76,75977.73,0.14,-0.02421,3e-05,1.8857]
[1776784795032,54.76,75979.51,0.14,-0.02416,3e-05,1.88231]
[1776784800066,54.76,75979.88,0.14,-0.02415,3e-05,1.88165]
[1776784801073,54.76,75988.03,0.14,-0.0239,3e-05,1.86525]
[1776784806112,54.77,75979.03,0.14,-0.02419,3e-05,1.88404]
[1776784811144,54.77,75976.85,0.14,-0.02426,3e-05,1.88856]
[1776784813170,54.77,75963.26,0.14,-0.02469,3e-05,1.91629]
[1776784814177,54.77,75950.99,0.14,-0.02509,3e-05,1.94207]
[1776784815181,54.77,75937.85,0.14,-0.02552,3e-05,1.96942]
[1776784820218,54.77,75940.64,0.14,-0.02543,3e-05,1.9636]
[1776784821226,54.77,75951.06,0.14,-0.02509,3e-05,1.94195]
[1776784823757,54.77,75940.96,0.14,-0.02542,3e-05,1.96308]
[1776784829286,54.77,75945.21,0.14,-0.02528,3e-05,1.95429]
[1776784832309,54.77,75931.67,0.14,-0.02567,3e-05,1.97799]
[1776784833829,54.77,75923.07,0.14,-0.02595,3e-05,1.99609]
[1776784840057,54.77,75919.39,0.14,-0.02607,3e-05,2.0037]
[1776784840079,54.77,75903.47,0.14,-0.02661,3e-05,2.03756]
[1776784841370,54.77,75893.3,0.14,-0.02695,3e-05,2.05937]
[1776784842617,54.77,75885.56,0.14,-0.02722,3e-05,2.07588]
[1776784848439,54.76,75890.31,0.14,-0.02704,3e-05,2.06489]
[1776784853971,54.76,75890.75,0.14,-0.02701,3e-05,2.06289]
[1776784859655,54.75,75891.13,0.14,-0.02699,3e-05,2.06146]
[1776784865324,54.74,75892.93,0.14,-0.02691,3e-05,2.05638]
[1776784870587,54.74,75886.06,0.14,-0.02713,3e-05,2.07053]
[1776784875621,54.73,75881.95,0.14,-0.02726,3e-05,2.07837]
[1776784880659,54.72,75887.56,0.14,-0.02705,3e-05,2.06518]
[1776784882675,54.72,75896.95,0.14,-0.02672,3e-05,2.04459]
[1776784884185,54.72,75888.04,0.14,-0.02702,3e-05,2.06372]
[1776784886743,54.72,75879.01,0.14,-0.02733,3e-05,2.08309]
[1776784887708,54.71,75888.81,0.14,-0.02699,3e-05,2.0614]
[1776784888715,54.71,75897.68,0.14,-0.02668,3e-05,2.04209]
[1776784893492,54.71,75891.14,0.14,-0.02684,3e-05,2.05091]
[1776784894099,54.71,75891.14,0.14,-0.02684,3e-05,2.05091]
[1776784894235,54.71,75880.61,0.14,-0.0272,3e-05,2.07361]
[1776784894545,54.71,75880.61,0.14,-0.0272,3e-05,2.07361]
[1776784894759,54.71,75880.61,0.14,-0.0272,3e-05,2.07345]
[1776784897085,54.71,75874.92,0.14,-0.02739,3e-05,2.08569]
[1776784897119,54.71,75874.92,0.14,-0.02739,3e-05,2.08569]
[1776784898787,54.7,75865.52,0.14,-0.02771,4e-05,2.10574]
[1776784902814,54.7,75857.61,0.14,-0.02798,4e-05,2.12227]
[1776784904325,54.69,75869.82,0.14,-0.02754,4e-05,2.0951]
[1776784906027,54.69,75869.82,0.14,-0.02754,4e-05,2.09489]
[1776784906060,54.69,75864.18,0.14,-0.02773,4e-05,2.10709]
[1776784908546,54.69,75867.28,0.14,-0.02762,4e-05,2.09983]
[1776784908856,54.69,75869.38,0.14,-0.02754,4e-05,2.095]
[1776784911573,54.68,75868.93,0.14,-0.02755,4e-05,2.0956]
[1776784911879,54.68,75868.46,0.14,-0.02756,4e-05,2.09643]
[1776784912562,54.68,75868.46,0.14,-0.02756,4e-05,2.09643]
[1776784912700,54.68,75868.46,0.14,-0.02756,4e-05,2.09643]
[1776784913057,54.68,75879.64,0.14,-0.02717,3e-05,2.07178]
[1776784915007,54.68,75890.17,0.14,-0.0268,3e-05,2.04862]
[1776784918596,54.68,75888.69,0.14,-0.02685,3e-05,2.05147]
[1776784918973,54.67,75891.04,0.14,-0.02676,3e-05,2.04628]
[1776784919383,54.67,75891.04,0.14,-0.02676,3e-05,2.04628]
[1776784919936,54.67,75891.04,0.14,-0.02676,3e-05,2.04603]
[1776784922960,54.67,75910.02,0.14,-0.02611,3e-05,2.00467]
[1776784924974,54.66,75901.2,0.14,-0.0264,3e-05,2.02312]
[1776784930012,54.66,75901.65,0.14,-0.02637,3e-05,2.02113]
[1776784935043,54.65,75911.1,0.14,-0.02603,3e-05,2.00001]
[1776784937345,54.65,75917.4,0.14,-0.02582,3e-05,1.9865]
[1776784938064,54.65,75912.61,0.14,-0.02598,3e-05,1.99635]
[1776784940140,54.64,75897.01,0.14,-0.0265,3e-05,2.02928]
[1776784941088,54.64,75886.61,0.14,-0.02684,3e-05,2.05123]
[1776784942096,54.64,75871.28,0.14,-0.02737,3e-05,2.08459]
[1776784944238,54.64,75869.64,0.14,-0.02743,3e-05,2.08787]
[1776784944277,54.64,75865.92,0.14,-0.02755,4e-05,2.09573]
[1776784944969,54.64,75865.92,0.14,-0.02755,4e-05,2.09573]
[1776784945117,54.63,75865.92,0.14,-0.02755,4e-05,2.09541]
[1776784947823,54.63,75858.85,0.14,-0.02779,4e-05,2.11032]
[1776784948137,54.63,75858.5,0.14,-0.02779,4e-05,2.11075]
[1776784948610,54.63,75858.5,0.14,-0.02779,4e-05,2.11075]
[1776784949150,54.62,75857.36,0.14,-0.02783,4e-05,2.11292]
[1776784951174,54.62,75846.01,0.14,-0.02816,4e-05,2.13249]
[1776784953693,54.62,75843.48,0.14,-0.02824,4e-05,2.13763]
[1776784954378,54.61,75857.59,0.14,-0.02774,4e-05,2.10605]
[1776784954660,54.61,75857.59,0.14,-0.02774,4e-05,2.10605]
[1776784955186,54.61,75857.59,0.14,-0.02773,4e-05,2.10579]
[1776784956193,54.61,75877.45,0.14,-0.02703,3e-05,2.06195]
[1776784960220,54.6,75891.62,0.14,-0.02653,3e-05,2.03029]
[1776784964257,54.6,75910.03,0.14,-0.0259,3e-05,1.9902]
[1776784965264,54.6,75931.1,0.14,-0.0252,3e-05,1.9458]
[1776784966271,54.59,75943.7,0.14,-0.02479,3e-05,1.91962]
[1776784968290,54.59,75933.82,0.14,-0.02511,3e-05,1.94002]
[1776784973320,54.59,75929.13,0.14,-0.02526,3e-05,1.94947]
[1776784977348,54.59,75921.15,0.14,-0.02551,3e-05,1.96581]
[1776784980368,54.59,75902.4,0.14,-0.02613,3e-05,2.00512]
[1776784985404,54.58,75899.41,0.14,-0.02622,3e-05,2.01063]
[1776784985595,54.58,75899.41,0.14,-0.02622,3e-05,2.01063]
[1776784986411,54.58,75897.59,0.14,-0.02628,3e-05,2.01435]
[1776784991452,54.57,75893.93,0.14,-0.02639,3e-05,2.02124]
[1776784996487,54.57,75894.22,0.14,-0.02636,3e-05,2.01969]
[1776785001018,54.56,75893.0,0.14,-0.0264,3e-05,2.02187]
[1776785001046,54.56,75866.33,0.14,-0.02731,3e-05,2.07949]
[1776785002997,54.56,75866.33,0.14,-0.02731,3e-05,2.07949]
[1776785003011,54.55,75855.95,0.14,-0.02765,4e-05,2.10027]
[1776785005047,54.53,75848.22,0.14,-0.02788,4e-05,2.11506]
[1776785007564,54.5,75839.0,0.14,-0.02814,4e-05,2.1312]
[1776785011622,54.49,75815.74,0.14,-0.02891,4e-05,2.17786]
[1776785016628,54.48,75810.38,0.14,-0.02908,4e-05,2.18821]
[1776785021394,54.47,75806.62,0.14,-0.0292,4e-05,2.19541]
[1776785021441,54.47,75806.4,0.14,-0.0292,4e-05,2.19556]
[1776785026698,54.45,75805.34,0.14,-0.02921,4e-05,2.19586]
[1776785031734,54.44,75809.43,0.14,-0.02903,4e-05,2.18473]
[1776785036768,54.43,75810.9,0.14,-0.02895,4e-05,2.17974]
[1776785041813,54.42,75804.31,0.14,-0.02916,4e-05,2.19311]
[1776785042811,54.42,75789.02,0.14,-0.02974,4e-05,2.22847]
[1776785043818,54.42,75780.78,0.14,-0.03005,4e-05,2.24775]
[1776785047502,54.42,75773.51,0.14,-0.03033,4e-05,2.26512]
[1776785049862,54.43,75764.33,0.14,-0.03071,4e-05,2.28805]
[1776785053895,54.44,75757.15,0.14,-0.031,4e-05,2.30584]
[1776785058930,54.45,75756.85,0.14,-0.03103,4e-05,2.30764]
[1776785060455,54.45,75770.69,0.14,-0.0305,4e-05,2.27509]
[1776785061682,54.45,75770.69,0.14,-0.0305,4e-05,2.27514]
[1776785062966,54.45,75783.66,0.14,-0.03001,4e-05,2.24509]
[1776785063972,54.45,75776.09,0.14,-0.0303,4e-05,2.26285]
[1776785065482,54.45,75759.68,0.14,-0.03093,4e-05,2.30151]
[1776785069010,54.45,75749.98,0.14,-0.03131,4e-05,2.32469]
[1776785074043,54.45,75750.03,0.14,-0.03125,4e-05,2.31952]
[1776785077215,54.45,75765.68,0.14,-0.03064,4e-05,2.28267]
[1776785079085,54.46,75757.18,0.14,-0.03097,4e-05,2.30289]
[1776785084119,54.46,75756.08,0.14,-0.03102,4e-05,2.30579]
[1776785089155,54.46,75754.93,0.14,-0.03108,4e-05,2.30921]
[1776785093185,54.46,75773.43,0.14,-0.03037,4e-05,2.26587]
[1776785097211,54.47,75765.61,0.14,-0.03067,4e-05,2.2846]
[1776785101250,54.47,75773.93,0.14,-0.03036,4e-05,2.26545]
[1776785103254,54.47,75755.53,0.14,-0.03107,4e-05,2.30892]
[1776785108296,54.47,75762.15,0.14,-0.03082,4e-05,2.29348]
[1776785113331,54.47,75763.04,0.14,-0.03079,4e-05,2.29173]
[1776785118366,54.48,75762.46,0.14,-0.03082,4e-05,2.2934]
[1776785121392,54.48,75755.3,0.14,-0.0311,4e-05,2.31047]
[1776785124413,54.48,75746.08,0.14,-0.03146,4e-05,2.33244]
[1776785125421,54.48,75733.18,0.14,-0.03197,4e-05,2.36336]
[1776785130455,54.48,75733.16,0.14,-0.03197,4e-05,2.36321]
[1776785134483,54.47,75742.82,0.14,-0.03152,4e-05,2.33468]
[1776785138608,54.47,75731.95,0.14,-0.03195,4e-05,2.3607]
[1776785143546,54.47,75741.48,0.14,-0.03157,4e-05,2.33767]
[1776785146570,54.47,75732.29,0.14,-0.03193,4e-05,2.35968]
[1776785151622,54.47,75731.92,0.14,-0.03194,4e-05,2.36037]
[1776785152614,54.47,75739.79,0.14,-0.03163,4e-05,2.34145]
[1776785157645,54.47,75739.1,0.14,-0.03166,4e-05,2.343]
[1776785162680,54.47,75723.72,0.14,-0.03227,4e-05,2.37999]
[1776785167715,54.46,75716.34,0.14,-0.03255,4e-05,2.39676]
[1776785172382,54.46,75705.55,0.14,-0.03298,4e-05,2.42254]
[1776785174326,54.46,75705.55,0.14,-0.03298,4e-05,2.42254]
[1776785174423,54.46,75705.7,0.14,-0.03297,4e-05,2.42187]
[1776785178376,54.44,75704.27,0.14,-0.033,4e-05,2.42364]
[1776785178432,54.42,75706.37,0.14,-0.03286,4e-05,2.41538]
[1776785179021,54.42,75706.37,0.14,-0.03286,4e-05,2.41538]
[1776785179717,54.41,75703.93,0.14,-0.03294,4e-05,2.41991]
[1776785180819,54.39,75678.75,0.14,-0.03392,4e-05,2.47812]
[1776785181830,54.39,75659.18,0.14,-0.03475,4e-05,2.5273]
[1776785184703,54.32,75644.71,0.14,-0.03519,4e-05,2.55328]
[1776785189948,54.22,75643.33,0.14,-0.03501,4e-05,2.54231]
[1776785194913,54.09,75651.51,0.14,-0.03426,4e-05,2.49656]
[1776785198969,54.07,75661.87,0.14,-0.03376,4e-05,2.46709]
[1776785204009,54.03,75658.99,0.14,-0.0338,4e-05,2.46929]
[1776785204215,54.03,75642.94,0.14,-0.03448,4e-05,2.50954]
[1776785206507,54.0,75656.5,0.14,-0.03381,4e-05,2.46989]
[1776785211950,53.99,75652.37,0.14,-0.03397,4e-05,2.47915]
[1776785216576,53.98,75665.5,0.14,-0.0334,4e-05,2.44514]
[1776785222503,53.98,75669.47,0.14,-0.03322,4e-05,2.43438]
[1776785222528,53.98,75661.98,0.14,-0.03353,4e-05,2.45288]
[1776785224132,53.97,75651.13,0.14,-0.03398,4e-05,2.47973]
[1776785225140,53.97,75644.16,0.14,-0.03427,4e-05,2.49709]
[1776785227280,53.97,75636.79,0.14,-0.03459,4e-05,2.51564]
[1776785230173,53.98,75622.58,0.14,-0.03524,4e-05,2.55386]
[1776785231405,53.98,75614.85,0.14,-0.03558,4e-05,2.5738]
[1776785233288,53.98,75612.15,0.14,-0.0357,4e-05,2.58079]
[1776785233352,53.98,75606.95,0.14,-0.03593,4e-05,2.59427]
[1776785234372,53.98,75606.95,0.14,-0.03593,4e-05,2.59427]
[1776785234414,53.98,75607.57,0.14,-0.0359,4e-05,2.59264]
[1776785236766,53.98,75618.21,0.14,-0.03543,4e-05,2.56504]
[1776785237740,53.98,75626.34,0.14,-0.03507,4e-05,2.54413]
[1776785238452,53.98,75645.41,0.14,-0.03425,4e-05,2.49565]
[1776785240312,53.99,75653.28,0.14,-0.03392,4e-05,2.47634]
[1776785246799,53.98,75659.63,0.14,-0.03363,4e-05,2.45917]
[1776785251852,53.97,75657.1,0.14,-0.03365,4e-05,2.45916]
[1776785257368,53.96,75654.97,0.14,-0.03372,4e-05,2.46328]
[1776785262403,53.96,75661.73,0.14,-0.03342,4e-05,2.44539]
[1776785263749,53.96,75669.13,0.14,-0.03311,4e-05,2.4268]
[1776785267438,53.94,75678.18,0.14,-0.03271,4e-05,2.4026]
[1776785272539,53.94,75674.82,0.14,-0.03284,4e-05,2.41049]
[1776785276500,53.94,75682.09,0.14,-0.03253,4e-05,2.39203]
[1776785279522,53.94,75691.83,0.14,-0.03213,4e-05,2.36802]
[1776785280421,53.94,75691.83,0.14,-0.03213,4e-05,2.36802]
[1776785280543,53.94,75693.44,0.14,-0.03206,4e-05,2.36406]
[1776785282543,53.94,75705.45,0.14,-0.03158,4e-05,2.3349]
[1776785284562,53.94,75697.05,0.14,-0.03192,4e-05,2.35527]
[1776785289593,53.94,75702.09,0.14,-0.03171,4e-05,2.34299]
[1776785293621,53.94,75709.67,0.14,-0.03141,4e-05,2.3247]
[1776785298656,53.94,75713.27,0.14,-0.03127,4e-05,2.31615]
[1776785301795,53.94,75725.75,0.14,-0.03078,4e-05,2.28642]
[1776785304706,53.94,75732.97,0.14,-0.0305,4e-05,2.26952]
[1776785309732,53.94,75733.81,0.14,-0.03048,4e-05,2.26812]
[1776785314768,53.95,75718.32,0.14,-0.03103,4e-05,2.30044]
[1776785319838,53.95,75718.09,0.14,-0.03104,4e-05,2.30128]
[1776785319814,53.95,75709.29,0.14,-0.03139,4e-05,2.32245]
[1776785321818,53.95,75697.97,0.14,-0.03185,4e-05,2.34984]
[1776785325851,53.95,75690.23,0.14,-0.03216,4e-05,2.36857]
[1776785330893,53.95,75685.98,0.14,-0.03233,4e-05,2.3787]
[1776785332898,53.95,75678.66,0.14,-0.03262,4e-05,2.39653]
[1776785336596,53.94,75670.01,0.14,-0.03298,4e-05,2.41751]
[1776785340639,53.94,75667.92,0.14,-0.03306,4e-05,2.42244]
[1776785340704,53.94,75658.96,0.14,-0.03343,4e-05,2.44447]
[1776785342968,53.94,75641.88,0.14,-0.03415,4e-05,2.48701]
[1776785344983,53.93,75630.83,0.14,-0.03461,4e-05,2.51454]
[1776785349431,53.94,75642.29,0.14,-0.03413,4e-05,2.48596]
[1776785352032,53.94,75634.35,0.14,-0.03448,4e-05,2.50646]
[1776785357601,53.94,75643.81,0.14,-0.03408,4e-05,2.48305]
[1776785363111,53.95,75644.08,0.14,-0.03408,4e-05,2.48325]
[1776785366882,53.95,75652.6,0.14,-0.03373,4e-05,2.46225]
[1776785367539,53.95,75665.93,0.14,-0.03317,4e-05,2.42916]
[1776785369163,53.95,75665.93,0.14,-0.03317,4e-05,2.42902]
[1776785369283,53.95,75669.84,0.14,-0.033,4e-05,2.41919]
[1776785371173,53.95,75685.73,0.14,-0.03228,4e-05,2.37457]
[1776785372001,53.95,75685.73,0.14,-0.03228,4e-05,2.37457]
[1776785372180,53.95,75692.03,0.14,-0.03202,4e-05,2.35915]
[1776785373210,53.95,75692.03,0.14,-0.03202,4e-05,2.35915]
[1776785373266,53.95,75690.1,0.14,-0.0321,4e-05,2.36382]
[1776785378747,53.95,75684.22,0.14,-0.03234,4e-05,2.37804]
[1776785384264,53.95,75692.68,0.14,-0.03199,4e-05,2.3571]
[1776785389300,53.95,75698.5,0.14,-0.03175,4e-05,2.343]
[1776785394334,53.95,75694.12,0.14,-0.03193,4e-05,2.35365]
[1776785399368,53.95,75701.39,0.14,-0.03164,4e-05,2.33598]
[1776785400413,53.95,75701.39,0.14,-0.03164,4e-05,2.33598]
[1776785400437,53.95,75700.12,0.14,-0.03169,4e-05,2.33906]
[1776785404198,53.95,75700.73,0.14,-0.03166,4e-05,2.3376]
[1776785404427,53.95,75702.87,0.14,-0.03158,4e-05,2.33243]
[1776785405415,53.95,75724.9,0.14,-0.03071,4e-05,2.27968]
[1776785407961,53.95,75716.82,0.14,-0.03103,4e-05,2.29912]
[1776785411458,53.95,75708.71,0.14,-0.03135,4e-05,2.3188]
[1776785416490,53.95,75707.65,0.14,-0.0314,4e-05,2.32141]
[1776785420518,53.95,75716.52,0.14,-0.03105,4e-05,2.30032]
[1776785425554,53.95,75704.74,0.14,-0.03152,4e-05,2.32885]
[1776785427336,53.95,75702.05,0.14,-0.03163,4e-05,2.33535]
[1776785427573,53.95,75697.44,0.14,-0.03181,4e-05,2.34651]
[1776785428581,53.95,75682.2,0.14,-0.03243,4e-05,2.38366]
[1776785433617,53.95,75683.26,0.14,-0.03231,4e-05,2.37544]
[1776785438653,53.95,75686.78,0.14,-0.03217,4e-05,2.3666]
[1776785441673,53.95,75678.0,0.14,-0.03252,4e-05,2.38798]
[1776785443686,53.95,75656.67,0.14,-0.03341,4e-05,2.4406]
[1776785446708,53.94,75649.56,0.14,-0.0337,4e-05,2.45786]
[1776785448799,53.94,75672.88,0.14,-0.03272,4e-05,2.39952]
[1776785451748,53.94,75665.07,0.14,-0.03304,4e-05,2.41848]
[1776785456781,53.93,75661.86,0.14,-0.03316,4e-05,2.42578]
[1776785461824,53.93,75675.22,0.14,-0.03259,4e-05,2.39212]
[1776785462362,53.93,75675.22,0.14,-0.03259,4e-05,2.39212]
[1776785462824,53.93,75687.15,0.14,-0.0321,4e-05,2.36282]
[1776785464841,53.93,75699.53,0.14,-0.0316,4e-05,2.33273]
[1776785469875,53.93,75698.15,0.14,-0.03166,4e-05,2.33615]
[1776785470881,53.93,75688.17,0.14,-0.03206,4e-05,2.36038]
[1776785471888,53.93,75680.53,0.14,-0.03237,4e-05,2.37902]
[1776785476923,53.93,75676.43,0.14,-0.03254,4e-05,2.38878]
[1776785480952,53.93,75685.54,0.14,-0.03216,4e-05,2.36619]
[1776785483015,53.93,75696.77,0.14,-0.03171,4e-05,2.33884]
[1776785488018,53.93,75697.87,0.14,-0.03166,4e-05,2.33624]
[1776785493044,53.93,75698.58,0.14,-0.03157,4e-05,2.32937]
[1776785495062,53.93,75707.67,0.14,-0.03121,4e-05,2.30753]
[1776785496065,53.93,75714.85,0.14,-0.03092,4e-05,2.2904]
[1776785498083,53.93,75723.94,0.14,-0.03057,4e-05,2.26896]
[1776785503117,53.93,75726.08,0.14,-0.03049,4e-05,2.26442]
[1776785506305,53.93,75714.32,0.14,-0.03096,4e-05,2.29271]
[1776785512179,53.94,75714.47,0.14,-0.03096,4e-05,2.29265]
[1776785517480,53.94,75709.01,0.14,-0.03118,4e-05,2.3059]
[1776785520508,53.94,75696.49,0.14,-0.03168,4e-05,2.33611]
[1776785526277,53.94,75699.61,0.14,-0.03155,4e-05,2.32848]
[1776785528819,53.94,75684.11,0.14,-0.03218,4e-05,2.36611]
[1776785531186,53.94,75682.46,0.14,-0.03225,4e-05,2.37003]
[1776785531312,53.94,75680.6,0.14,-0.03232,4e-05,2.37451]
[1776785534903,53.94,75675.98,0.14,-0.03251,4e-05,2.38569]
[1776785535005,53.93,75677.26,0.14,-0.03245,4e-05,2.38248]
[1776785536533,53.93,75695.07,0.14,-0.03173,4e-05,2.33896]
[1776785538898,53.93,75713.53,0.14,-0.03099,4e-05,2.29456]
[1776785544411,53.94,75710.72,0.14,-0.03111,4e-05,2.30175]
[1776785546423,53.94,75720.75,0.14,-0.03072,4e-05,2.27797]
[1776785551462,53.94,75726.22,0.14,-0.03045,4e-05,2.26044]
[1776785556496,53.95,75724.82,0.14,-0.03051,4e-05,2.26431]
[1776785559038,53.95,75716.84,0.14,-0.03083,4e-05,2.28347]
[1776785564554,53.95,75720.82,0.14,-0.03068,4e-05,2.27461]
[1776785569588,53.96,75724.83,0.14,-0.03053,4e-05,2.26563]
[1776785573621,53.96,75737.08,0.14,-0.03006,4e-05,2.23699]
[1776785574674,53.96,75737.08,0.14,-0.03006,4e-05,2.23699]
[1776785574764,53.96,75753.58,0.14,-0.02944,4e-05,2.19877]
[1776785575666,53.96,75753.58,0.14,-0.02944,4e-05,2.19877]
[1776785578683,53.97,75769.96,0.14,-0.02884,4e-05,2.1623]
[1776785581278,53.97,75773.73,0.14,-0.02871,4e-05,2.15399]
[1776785581869,53.97,75773.73,0.14,-0.02871,4e-05,2.15399]
[1776785586739,53.98,75759.53,0.14,-0.02925,4e-05,2.18761]
[1776785592032,53.93,75758.68,0.14,-0.02919,4e-05,2.18342]
[1776785592122,53.93,75765.58,0.14,-0.02891,4e-05,2.16658]
[1776785597816,53.85,75768.27,0.14,-0.02863,4e-05,2.14906]
[1776785602855,53.8,75769.65,0.14,-0.02848,4e-05,2.1398]
[1776785604306,53.8,75769.17,0.14,-0.0285,4e-05,2.14064]
[1776785604865,53.78,75757.15,0.14,-0.0289,4e-05,2.1656]
[1776785605872,53.79,75740.53,0.14,-0.02953,4e-05,2.20435]
[1776785606859,53.79,75740.53,0.14,-0.02953,4e-05,2.20435]
[1776785606878,53.79,75732.04,0.14,-0.02986,4e-05,2.22441]
[1776785607886,53.79,75722.2,0.14,-0.03024,4e-05,2.24776]
[1776785610707,53.79,75716.05,0.14,-0.03049,4e-05,2.26263]
[1776785610907,53.79,75710.5,0.14,-0.03071,4e-05,2.27596]
[1776785615943,53.8,75710.04,0.14,-0.03067,4e-05,2.27246]
[1776785620981,53.8,75693.71,0.14,-0.03133,4e-05,2.31205]
[1776785622995,53.8,75681.12,0.14,-0.03183,4e-05,2.34264]
[1776785625012,53.8,75688.67,0.14,-0.03153,4e-05,2.32431]
[1776785630046,53.8,75694.06,0.14,-0.03131,4e-05,2.31141]
[1776785631052,53.8,75685.07,0.14,-0.03168,4e-05,2.33318]
[1776785634071,53.8,75677.97,0.14,-0.03197,4e-05,2.3505]
[1776785635108,53.8,75677.97,0.14,-0.03197,4e-05,2.3505]
[1776785635183,53.8,75672.76,0.14,-0.03218,4e-05,2.36323]
[1776785638319,53.8,75669.41,0.14,-0.03231,4e-05,2.37141]
[1776785639106,53.8,75661.3,0.14,-0.03265,4e-05,2.39135]
[1776785641796,53.8,75656.3,0.14,-0.03285,4e-05,2.40365]
[1776785642127,53.8,75656.86,0.14,-0.03283,4e-05,2.40212]
[1776785643990,53.8,75650.81,0.14,-0.03308,4e-05,2.41708]
[1776785644141,53.8,75640.24,0.14,-0.03352,4e-05,2.44338]
[1776785649177,53.79,75635.04,0.14,-0.03373,4e-05,2.45573]
[1776785652207,53.79,75636.97,0.14,-0.03365,4e-05,2.45057]
[1776785652212,53.79,75638.35,0.14,-0.03358,4e-05,2.44696]
[1776785657237,53.79,75636.8,0.14,-0.03364,4e-05,2.45013]
[1776785661261,53.79,75629.24,0.14,-0.03397,4e-05,2.46968]
[1776785667281,53.79,75635.09,0.14,-0.03372,4e-05,2.455]
[1776785667611,53.79,75635.09,0.14,-0.03372,4e-05,2.45502]
[1776785668341,53.79,75633.99,0.14,-0.03377,4e-05,2.45783]
[1776785668443,53.79,75636.45,0.14,-0.03366,4e-05,2.45165]
[1776785670091,53.79,75636.45,0.14,-0.03366,4e-05,2.45165]
[1776785670191,53.79,75637.46,0.14,-0.03362,4e-05,2.44917]
[1776785675359,53.79,75631.85,0.14,-0.03379,4e-05,2.4581]
[1776785680638,53.79,75638.22,0.14,-0.03353,4e-05,2.44219]
[1776785685654,53.79,75643.95,0.14,-0.03329,4e-05,2.42799]
[1776785689617,53.79,75643.8,0.14,-0.03329,4e-05,2.42847]
[1776785689651,53.79,75645.59,0.14,-0.03322,4e-05,2.42403]
[1776785692548,53.8,75668.33,0.14,-0.03228,4e-05,2.36789]
[1776785698487,53.79,75665.45,0.14,-0.03239,4e-05,2.37475]
[1776785703557,53.79,75663.25,0.14,-0.03248,4e-05,2.37986]
[1776785705895,53.79,75663.85,0.14,-0.03245,4e-05,2.37829]
[1776785705945,53.79,75653.08,0.14,-0.0329,4e-05,2.40485]
[1776785710199,53.79,75642.96,0.14,-0.03331,4e-05,2.42963]
[1776785715642,53.78,75650.18,0.14,-0.033,4e-05,2.41086]
[1776785721132,53.78,75653.32,0.14,-0.03286,4e-05,2.40267]
[1776785726719,53.78,75646.36,0.14,-0.03314,4e-05,2.41941]
[1776785727739,53.78,75629.89,0.14,-0.03384,4e-05,2.46075]
[1776785733007,53.78,75626.39,0.14,-0.03393,4e-05,2.46485]
[1776785733108,53.78,75624.42,0.14,-0.03402,4e-05,2.47]
[1776785735398,53.78,75621.84,0.14,-0.03413,4e-05,2.47684]
[1776785735408,53.78,75621.84,0.14,-0.03413,4e-05,2.47684]
[1776785735411,53.78,75621.84,0.14,-0.03413,4e-05,2.47684]
[1776785735788,53.79,75620.68,0.14,-0.03419,4e-05,2.47993]
[1776785737057,53.79,75627.95,0.14,-0.03388,4e-05,2.46172]
[1776785742413,53.79,75630.65,0.14,-0.03376,4e-05,2.45488]
[1776785742837,53.79,75624.05,0.14,-0.03404,4e-05,2.47147]
[1776785745014,53.79,75620.73,0.14,-0.03419,4e-05,2.47981]
[1776785745045,53.78,75621.07,0.14,-0.03417,4e-05,2.47887]
[1776785748537,53.79,75618.49,0.14,-0.03428,4e-05,2.48566]
[1776785749236,53.79,75618.49,0.14,-0.03428,4e-05,2.48566]
[1776785750177,53.79,75614.71,0.14,-0.03445,4e-05,2.49541]
[1776785750214,53.79,75610.29,0.14,-0.03464,4e-05,2.5068]
[1776785750983,53.79,75610.29,0.14,-0.03464,4e-05,2.5068]
[1776785750995,53.79,75610.84,0.14,-0.03462,4e-05,2.50549]
[1776785756934,53.79,75607.57,0.14,-0.03477,4e-05,2.51435]
[1776785762331,53.79,75606.78,0.14,-0.03481,4e-05,2.51668]
[1776785762356,53.79,75605.55,0.14,-0.03487,4e-05,2.51992]
[1776785762971,53.79,75605.55,0.14,-0.03487,4e-05,2.51992]
[1776785763021,53.8,75602.82,0.14,-0.03499,4e-05,2.52701]
[1776785763509,53.8,75602.82,0.14,-0.03499,4e-05,2.52701]
[1776785763991,53.8,75602.82,0.14,-0.03499,4e-05,2.52708]
[1776785764820,53.8,75602.82,0.14,-0.03499,4e-05,2.52708]
[1776785765063,53.8,75602.82,0.14,-0.03499,4e-05,2.52708]
[1776785765131,53.8,75581.59,0.14,-0.03593,4e-05,2.58205]
[1776785765599,53.8,75581.59,0.14,-0.03593,4e-05,2.58205]
[1776785766004,53.8,75581.35,0.14,-0.03594,4e-05,2.58266]
[1776785767016,53.8,75581.35,0.14,-0.03594,4e-05,2.58266]
[1776785767130,53.8,75570.89,0.14,-0.03641,5e-05,2.60999]
[1776785769021,53.79,75557.57,0.14,-0.03702,5e-05,2.64496]
[1776785770255,53.79,75557.57,0.14,-0.03702,5e-05,2.64496]
[1776785770343,53.79,75552.27,0.14,-0.03726,5e-05,2.65889]
[1776785771563,53.8,75552.64,0.14,-0.03725,5e-05,2.6583]
[1776785772042,53.8,75552.98,0.14,-0.03724,5e-05,2.65779]
[1776785775633,53.81,75556.52,0.14,-0.0371,5e-05,2.64961]
[1776785776070,53.81,75563.44,0.14,-0.03678,5e-05,2.63118]
[1776785777079,53.81,75572.94,0.14,-0.03635,5e-05,2.60611]
[1776785782114,53.8,75573.0,0.14,-0.03634,5e-05,2.60568]
[1776785783120,53.8,75565.79,0.14,-0.03667,5e-05,2.62456]
[1776785786140,53.8,75556.5,0.14,-0.03709,5e-05,2.64879]
[1776785791178,53.8,75558.77,0.14,-0.0369,5e-05,2.63657]
[1776785796212,53.79,75556.56,0.14,-0.03699,5e-05,2.64185]
[1776785801255,53.79,75541.88,0.14,-0.03766,5e-05,2.68037]
[1776785806294,53.84,75536.49,0.14,-0.03806,5e-05,2.70322]
[1776785807294,53.83,75548.05,0.14,-0.03748,5e-05,2.67002]
[1776785810315,53.83,75556.14,0.14,-0.0371,5e-05,2.648]
[1776785811328,53.82,75566.41,0.14,-0.03662,5e-05,2.6207]
[1776785814348,53.82,75576.53,0.14,-0.03616,5e-05,2.59387]
[1776785815353,53.82,75586.16,0.14,-0.03573,4e-05,2.56871]
[1776785820391,53.82,75583.19,0.14,-0.03586,4e-05,2.57635]
[1776785823040,53.82,75585.55,0.14,-0.03575,4e-05,2.57019]
[1776785823418,53.82,75600.69,0.14,-0.03508,4e-05,2.53104]
[1776785824416,53.82,75608.38,0.14,-0.03474,4e-05,2.51136]
[1776785826433,53.82,75626.16,0.14,-0.03398,4e-05,2.46636]
[1776785827439,53.81,75641.78,0.14,-0.03328,4e-05,2.42486]
[1776785832473,53.8,75639.88,0.14,-0.03334,4e-05,2.42872]
[1776785837507,53.8,75641.19,0.14,-0.03327,4e-05,2.42458]
[1776785842544,53.79,75639.97,0.14,-0.03331,4e-05,2.42675]
[1776785846571,53.79,75629.54,0.14,-0.03374,4e-05,2.45217]
[1776785850049,53.78,75636.98,0.14,-0.03341,4e-05,2.43259]
[1776785851200,53.78,75646.69,0.14,-0.03293,4e-05,2.40289]
[1776785854631,53.78,75653.73,0.14,-0.03263,4e-05,2.38512]
[1776785855874,53.77,75643.75,0.14,-0.03304,4e-05,2.40963]
[1776785858664,53.77,75636.73,0.14,-0.03333,4e-05,2.4267]
[1776785863693,53.77,75637.35,0.14,-0.03329,4e-05,2.42437]
[1776785868727,53.76,75638.93,0.14,-0.03321,4e-05,2.41971]
[1776785873763,53.76,75643.78,0.14,-0.033,4e-05,2.40697]
[1776785878798,53.75,75643.32,0.14,-0.03301,4e-05,2.4075]
[1776785880311,53.75,75643.32,0.14,-0.03301,4e-05,2.4075]
[1776785880388,53.75,75648.44,0.14,-0.03279,4e-05,2.39469]
[1776785881515,53.75,75659.48,0.14,-0.03233,4e-05,2.36736]
[1776785886953,53.75,75653.71,0.14,-0.03257,4e-05,2.38132]
[1776785886963,53.75,75645.78,0.14,-0.03289,4e-05,2.40086]
[1776785889295,53.75,75645.78,0.14,-0.03289,4e-05,2.40076]
[1776785889396,53.75,75633.73,0.14,-0.0334,4e-05,2.43069]
[1776785891086,53.75,75633.73,0.14,-0.0334,4e-05,2.43054]
[1776785891185,53.75,75621.95,0.14,-0.03389,4e-05,2.45997]
[1776785896928,53.74,75623.24,0.14,-0.03382,4e-05,2.45554]
[1776785899435,53.74,75621.92,0.14,-0.03387,4e-05,2.45867]
[1776785899447,53.74,75621.92,0.14,-0.03387,4e-05,2.45867]
[1776785899972,53.74,75619.68,0.14,-0.03396,4e-05,2.46412]
[1776785900010,53.73,75614.54,0.14,-0.03418,4e-05,2.47693]
[1776785901237,53.73,75614.54,0.14,-0.03418,4e-05,2.47693]
[1776785901250,53.73,75606.53,0.14,-0.03453,4e-05,2.49709]
[1776785903979,53.73,75622.74,0.14,-0.03381,4e-05,2.45525]
[1776785904985,53.73,75631.43,0.14,-0.03344,4e-05,2.43324]
[1776785910023,53.72,75626.48,0.14,-0.03364,4e-05,2.44486]
[1776785915055,53.72,75626.15,0.14,-0.03357,4e-05,2.43949]
[1776785918256,53.71,75617.55,0.14,-0.03393,4e-05,2.46064]
[1776785920153,53.71,75617.55,0.14,-0.03393,4e-05,2.46044]
[1776785920253,53.71,75621.27,0.14,-0.03376,4e-05,2.45086]
[1776785926133,53.7,75619.83,0.14,-0.03381,4e-05,2.45342]
[1776785927239,53.7,75619.83,0.14,-0.03381,4e-05,2.45342]
[1776785927518,53.7,75631.07,0.14,-0.03333,4e-05,2.42502]
[1776785928270,53.7,75646.52,0.14,-0.03268,4e-05,2.38644]
[1776785930161,53.7,75657.16,0.14,-0.03223,4e-05,2.36014]
[1776785932175,53.7,75670.81,0.14,-0.03168,4e-05,2.32683]
[1776785937209,53.7,75673.85,0.14,-0.03156,4e-05,2.31975]
[1776785942251,53.71,75686.55,0.14,-0.03106,4e-05,2.28949]
[1776785943255,53.71,75697.89,0.14,-0.03061,4e-05,2.26254]
[1776785943827,53.71,75697.89,0.14,-0.03061,4e-05,2.26254]
[1776785944159,53.71,75697.89,0.14,-0.03061,4e-05,2.26254]
[1776785944884,53.71,75697.09,0.14,-0.03064,4e-05,2.2646]
[1776785945270,53.71,75706.99,0.14,-0.03025,4e-05,2.24109]
[1776785946307,53.71,75720.34,0.14,-0.02974,4e-05,2.20987]
[1776785951371,53.72,75715.03,0.14,-0.02997,4e-05,2.22373]
[1776785956407,53.73,75727.17,0.14,-0.02952,4e-05,2.19643]
[1776785961441,53.74,75732.64,0.14,-0.02933,4e-05,2.18504]
[1776785966476,53.74,75733.8,0.14,-0.02931,4e-05,2.1837]
[1776785971512,53.75,75733.72,0.14,-0.02927,4e-05,2.18025]
[1776785973526,53.76,75721.87,0.14,-0.02973,4e-05,2.20834]
[1776785978565,53.77,75724.7,0.14,-0.02964,4e-05,2.20289]
[1776785983598,53.78,75729.49,0.14,-0.02948,4e-05,2.19305]
[1776785988636,53.8,75725.59,0.14,-0.02969,4e-05,2.20556]
[1776785992661,53.81,75734.16,0.14,-0.02938,4e-05,2.18662]
[1776785993689,53.81,75742.91,0.14,-0.02905,4e-05,2.16666]
[1776785994353,53.81,75742.91,0.14,-0.02905,4e-05,2.16666]
[1776785994676,53.81,75744.55,0.14,-0.02899,4e-05,2.16318]
[1776785995057,53.81,75744.55,0.14,-0.02899,4e-05,2.16318]
[1776785995682,53.81,75754.21,0.14,-0.02864,4e-05,2.14134]
[1776786001608,53.82,75756.81,0.14,-0.02856,4e-05,2.13678]
[1776786001680,53.82,75776.58,0.14,-0.02784,4e-05,2.09206]
[1776786005752,53.83,75785.84,0.14,-0.02751,4e-05,2.07186]
[1776786011403,53.8,75786.83,0.14,-0.02741,4e-05,2.06547]
[1776786012361,53.78,75807.63,0.14,-0.02663,4e-05,2.01707]
[1776786015828,53.74,75818.45,0.14,-0.02617,3e-05,1.98841]
[1776786018944,53.72,75820.5,0.14,-0.02607,3e-05,1.98153]
[1776786022431,53.7,75809.51,0.14,-0.0264,3e-05,2.00271]
[1776786024353,53.69,75791.87,0.14,-0.027,4e-05,2.03968]
[1776786026917,53.66,75780.33,0.14,-0.02734,4e-05,2.06082]
[1776786027924,53.64,75763.52,0.14,-0.02791,4e-05,2.09605]
[1776786028936,53.64,75750.94,0.14,-0.02836,4e-05,2.12427]
[1776786032504,53.72,75739.4,0.14,-0.0289,4e-05,2.15649]
[1776786033963,53.76,75730.87,0.14,-0.02933,4e-05,2.18242]
[1776786038998,53.77,75728.85,0.14,-0.02943,4e-05,2.18843]
[1776786044100,53.77,75727.41,0.14,-0.0295,4e-05,2.19276]
[1776786046047,53.78,75740.56,0.14,-0.02901,4e-05,2.16308]
[1776786047056,53.8,75748.44,0.14,-0.02876,4e-05,2.14787]
[1776786050081,53.86,75739.0,0.14,-0.02926,4e-05,2.17867]
[1776786052650,53.87,75715.69,0.14,-0.03016,4e-05,2.23356]
[1776786054107,53.87,75707.0,0.14,-0.03051,4e-05,2.25448]
[1776786055119,53.87,75714.83,0.14,-0.03021,4e-05,2.23612]
[1776786056126,53.87,75721.93,0.14,-0.02993,4e-05,2.2196]
[1776786061162,53.88,75717.43,0.14,-0.03012,4e-05,2.23109]
[1776786065190,53.88,75707.72,0.14,-0.03051,4e-05,2.25462]
[1776786066234,53.88,75716.9,0.14,-0.03016,4e-05,2.23307]
[1776786067937,53.88,75716.9,0.14,-0.03016,4e-05,2.2332]
[1776786068424,53.89,75721.7,0.14,-0.02998,4e-05,2.22209]
[1776786070266,53.89,75721.7,0.14,-0.02998,4e-05,2.22227]
[1776786070366,53.89,75725.01,0.14,-0.02985,4e-05,2.2147]
[1776786076170,53.89,75723.05,0.14,-0.02994,4e-05,2.22019]
[1776786080632,53.9,75715.42,0.14,-0.03025,4e-05,2.23874]
[1776786086048,53.9,75709.72,0.14,-0.03048,4e-05,2.25301]
[1776786091329,53.91,75701.52,0.14,-0.03081,4e-05,2.27294]
[1776786093391,53.91,75688.31,0.14,-0.03128,4e-05,2.29963]
[1776786097424,53.91,75701.07,0.14,-0.03077,4e-05,2.2693]
[1776786100443,53.91,75692.82,0.14,-0.03111,4e-05,2.28926]
[1776786105478,53.91,75691.39,0.14,-0.03117,4e-05,2.29302]
[1776786110513,53.92,75688.2,0.14,-0.0313,4e-05,2.301]
[1776786115549,53.92,75687.75,0.14,-0.03132,4e-05,2.30236]
[1776786120583,53.92,75680.87,0.14,-0.0316,4e-05,2.31919]
[1776786122605,53.92,75671.18,0.14,-0.032,4e-05,2.34273]
[1776786125631,53.92,75682.72,0.14,-0.03153,4e-05,2.31481]
[1776786130664,53.92,75688.62,0.14,-0.0313,4e-05,2.30083]
[1776786133700,53.92,75696.43,0.14,-0.03099,4e-05,2.28225]
[1776786138720,53.93,75692.98,0.14,-0.03113,4e-05,2.29097]
[1776786143757,53.93,75690.67,0.14,-0.03123,4e-05,2.29689]
[1776786146777,53.93,75682.34,0.14,-0.03157,4e-05,2.3171]
[1776786151812,53.93,75676.72,0.14,-0.03173,4e-05,2.32558]
[1776786156847,53.93,75678.92,0.14,-0.03164,4e-05,2.32022]
[1776786160874,53.93,75686.52,0.14,-0.03134,4e-05,2.3019]
[1776786165910,53.93,75687.3,0.14,-0.03131,4e-05,2.30017]
[1776786170945,53.93,75689.19,0.14,-0.03123,4e-05,2.29583]
[1776786173494,53.93,75701.96,0.14,-0.03073,4e-05,2.26547]
[1776786175430,53.94,75717.44,0.14,-0.03013,4e-05,2.22908]
[1776786180728,53.94,75716.37,0.14,-0.03018,4e-05,2.2322]
[1776786182022,53.94,75733.65,0.14,-0.02952,4e-05,2.19232]
[1776786183566,53.95,75748.24,0.14,-0.02897,4e-05,2.15886]
[1776786184304,53.95,75748.24,0.14,-0.02897,4e-05,2.15886]
[1776786184362,53.95,75753.01,0.14,-0.0288,4e-05,2.1482]
[1776786184985,53.95,75753.01,0.14,-0.0288,4e-05,2.1482]
[1776786185065,53.95,75751.67,0.14,-0.02885,4e-05,2.15154]
[1776786190078,53.96,75746.94,0.14,-0.02905,4e-05,2.16381]
[1776786195113,53.97,75753.71,0.14,-0.02882,4e-05,2.14965]
[1776786200149,53.98,75751.39,0.14,-0.02893,4e-05,2.15636]
[1776786205478,53.99,75745.61,0.14,-0.02917,4e-05,2.17077]
[1776786212233,54.0,75756.09,0.14,-0.02874,4e-05,2.14368]
[1776786217267,54.01,75756.18,0.14,-0.02876,4e-05,2.14487]
[1776786222302,54.02,75753.99,0.14,-0.02887,4e-05,2.15123]
[1776786227339,54.03,75757.88,0.14,-0.02874,4e-05,2.14374]
[1776786232565,54.04,75754.17,0.14,-0.0289,4e-05,2.15332]
[1776786235395,54.04,75743.9,0.14,-0.0293,4e-05,2.17801]
[1776786240430,54.05,75742.07,0.14,-0.02939,4e-05,2.18342]
[1776786243765,54.06,75758.74,0.14,-0.02878,4e-05,2.14608]
[1776786249494,54.08,75762.58,0.14,-0.02869,4e-05,2.14082]
[1776786254529,54.07,75762.8,0.14,-0.02865,4e-05,2.13788]
[1776786259564,53.93,75764.18,0.14,-0.02829,4e-05,2.11577]
[1776786264599,53.92,75764.78,0.14,-0.02824,4e-05,2.11261]
[1776786265212,53.92,75764.78,0.14,-0.02824,4e-05,2.11261]
[1776786270642,53.83,75766.25,0.14,-0.02799,4e-05,2.09688]
[1776786272658,53.82,75772.14,0.14,-0.02768,4e-05,2.07677]
[1776786273662,53.81,75755.82,0.14,-0.02825,4e-05,2.11191]
[1776786278697,53.8,75759.51,0.14,-0.02809,4e-05,2.10232]
[1776786283732,53.79,75759.62,0.14,-0.02807,4e-05,2.10109]
[1776786286727,53.79,75760.26,0.14,-0.02804,4e-05,2.09926]
[1776786286814,53.79,75737.08,0.14,-0.02891,4e-05,2.15206]
[1776786288769,53.78,75729.52,0.14,-0.02918,4e-05,2.16869]
[1776786289736,53.78,75729.52,0.14,-0.02918,4e-05,2.16869]
[1776786294809,53.79,75725.27,0.14,-0.02936,4e-05,2.18013]
[1776786296825,53.8,75715.77,0.14,-0.02974,4e-05,2.2027]
[1776786301858,53.8,75715.11,0.14,-0.02978,4e-05,2.20522]
[1776786302865,53.8,75723.7,0.14,-0.02945,4e-05,2.18543]
[1776786304883,53.81,75713.92,0.14,-0.02983,4e-05,2.20866]
[1776786305717,53.81,75713.92,0.14,-0.02983,4e-05,2.20866]
[1776786306895,53.81,75700.78,0.14,-0.03035,4e-05,2.23991]
[1776786311932,53.81,75700.87,0.14,-0.03036,4e-05,2.24034]
[1776786315959,53.82,75713.37,0.14,-0.02988,4e-05,2.21152]
[1776786319991,53.82,75706.21,0.14,-0.03017,4e-05,2.22909]
[1776786322012,53.83,75694.41,0.14,-0.03064,4e-05,2.25733]
[1776786327037,53.83,75693.0,0.14,-0.0307,4e-05,2.26124]
[1776786332170,53.83,75695.39,0.14,-0.03055,4e-05,2.25095]
[1776786332239,53.83,75702.64,0.14,-0.03027,4e-05,2.23379]
[1776786334639,53.84,75712.37,0.14,-0.0299,4e-05,2.21123]
[1776786340471,53.84,75713.46,0.14,-0.02987,4e-05,2.20972]
[1776786346171,53.85,75709.47,0.14,-0.03005,4e-05,2.22045]
[1776786351334,53.86,75716.42,0.14,-0.02979,4e-05,2.20496]
[1776786360055,53.87,75721.03,0.14,-0.02964,4e-05,2.19582]
[1776786366245,53.88,75721.09,0.14,-0.02966,4e-05,2.19713]
[1776786372355,53.89,75701.77,0.14,-0.03043,4e-05,2.24383]
[1776786374933,53.89,75694.09,0.14,-0.03074,4e-05,2.26239]
[1776786380410,53.89,75687.54,0.14,-0.03101,4e-05,2.27849]
[1776786385445,53.9,75681.16,0.14,-0.03127,4e-05,2.29415]
[1776786390480,53.9,75681.79,0.14,-0.03125,4e-05,2.29298]
[1776786395078,53.9,75689.02,0.14,-0.0309,4e-05,2.27078]
[1776786400549,53.9,75683.46,0.14,-0.03113,4e-05,2.28449]
[1776786405596,53.91,75683.92,0.14,-0.03112,4e-05,2.28376]
[1776786409618,53.91,75696.64,0.14,-0.03062,4e-05,2.25378]
[1776786410634,53.91,75709.55,0.14,-0.03011,4e-05,2.22343]
[1776786415658,53.92,75705.84,0.14,-0.03027,4e-05,2.23306]
[1776786420693,53.92,75705.44,0.14,-0.0303,4e-05,2.23482]
[1776786422709,53.92,75716.29,0.14,-0.02989,4e-05,2.20966]
[1776786423938,53.93,75730.01,0.14,-0.02937,4e-05,2.17817]
[1776786425729,53.93,75719.18,0.14,-0.02979,4e-05,2.20359]
[1776786429757,53.93,75728.42,0.14,-0.02945,4e-05,2.18291]
[1776786431140,53.94,75745.67,0.14,-0.0288,4e-05,2.14342]
[1776786431846,53.94,75756.47,0.14,-0.0284,4e-05,2.11907]
[1776786436876,53.95,75758.01,0.14,-0.02836,4e-05,2.11686]
[1776786437847,53.95,75743.83,0.14,-0.0289,4e-05,2.14985]
[1776786441059,53.96,75735.71,0.14,-0.02923,4e-05,2.16967]
[1776786443014,53.96,75748.1,0.14,-0.02877,4e-05,2.14176]
[1776786443799,53.96,75748.1,0.14,-0.02877,4e-05,2.14176]
[1776786444863,53.97,75757.97,0.14,-0.02841,4e-05,2.11996]
[1776786447568,53.97,75763.89,0.14,-0.0282,4e-05,2.10691]
[1776786447886,53.97,75778.45,0.14,-0.02766,4e-05,2.07359]
[1776786449194,53.97,75780.53,0.14,-0.02758,4e-05,2.06895]
[1776786449901,53.96,75782.3,0.14,-0.02751,4e-05,2.06445]
[1776786453928,53.95,75767.27,0.14,-0.02797,4e-05,2.09188]
[1776786457956,53.94,75777.19,0.14,-0.02759,4e-05,2.06843]
[1776786462990,53.93,75782.09,0.14,-0.0274,4e-05,2.05613]
[1776786468026,53.93,75791.81,0.14,-0.02703,4e-05,2.0334]
[1776786473061,53.92,75789.17,0.14,-0.0271,4e-05,2.03804]
[1776786478103,53.91,75785.27,0.14,-0.02722,4e-05,2.04544]
[1776786483134,53.9,75780.08,0.14,-0.02739,4e-05,2.05562]
[1776786484140,53.9,75764.76,0.14,-0.02794,4e-05,2.08958]
[1776786489178,53.89,75761.73,0.14,-0.02802,4e-05,2.09478]
[1776786491190,53.88,75771.9,0.14,-0.02764,4e-05,2.07133]
[1776786493205,53.88,75764.43,0.14,-0.02791,4e-05,2.08752]
[1776786497231,53.87,75773.47,0.14,-0.02756,4e-05,2.06644]
[1776786500252,53.87,75765.44,0.14,-0.02785,4e-05,2.08397]
[1776786505865,53.86,75755.74,0.14,-0.02819,4e-05,2.10493]
[1776786508324,53.86,75748.63,0.14,-0.02844,4e-05,2.12045]
[1776786513354,53.85,75749.06,0.14,-0.02834,4e-05,2.1133]
[1776786518365,53.84,75750.61,0.14,-0.02827,4e-05,2.10892]
[1776786523425,53.83,75758.74,0.14,-0.02795,4e-05,2.08926]
[1776786526007,53.83,75770.65,0.14,-0.02751,4e-05,2.06207]
[1776786531266,53.83,75770.89,0.14,-0.0275,4e-05,2.06108]
[1776786532064,53.82,75777.22,0.14,-0.02726,4e-05,2.04673]
[1776786533501,53.82,75788.1,0.14,-0.02687,4e-05,2.02234]
[1776786538536,53.81,75784.69,0.14,-0.02698,4e-05,2.02889]
[1776786541746,53.81,75782.51,0.14,-0.02705,4e-05,2.03328]
[1776786546486,53.8,75792.9,0.14,-0.02666,4e-05,2.00944]
[1776786552202,53.8,75793.59,0.14,-0.02662,4e-05,2.00679]
[1776786557671,53.79,75793.4,0.14,-0.02662,4e-05,2.0064]
[1776786562273,53.78,75786.19,0.14,-0.02686,4e-05,2.02142]
[1776786564216,53.78,75786.19,0.14,-0.02686,4e-05,2.02142]
[1776786564259,53.78,75771.82,0.14,-0.02736,4e-05,2.05282]
[1776786565740,53.78,75789.36,0.14,-0.02674,4e-05,2.01384]
[1776786568211,53.78,75789.01,0.14,-0.02675,4e-05,2.01444]
[1776786568249,53.78,75781.59,0.14,-0.027,4e-05,2.03042]
[1776786570774,53.77,75770.28,0.14,-0.0274,4e-05,2.05507]
[1776786573795,53.77,75783.55,0.14,-0.02685,4e-05,2.02011]
[1776786576817,53.77,75792.35,0.14,-0.02654,4e-05,2.00035]
[1776786578832,53.76,75805.59,0.14,-0.02607,3e-05,1.97134]
[1776786581854,53.76,75813.34,0.14,-0.0258,3e-05,1.95441]
[1776786583867,53.76,75798.89,0.14,-0.0263,3e-05,1.9855]
[1776786588902,53.76,75792.15,0.14,-0.02652,4e-05,1.99959]
[1776786591926,53.75,75784.08,0.14,-0.0268,4e-05,2.01684]
[1776786593937,53.75,75770.98,0.14,-0.02726,4e-05,2.04546]
[1776786598972,53.74,75765.86,0.14,-0.02743,4e-05,2.05576]
[1776786601820,53.74,75763.21,0.14,-0.02752,4e-05,2.06121]
[1776786603204,53.74,75761.29,0.14,-0.02758,4e-05,2.06526]
[1776786603282,53.74,75741.46,0.14,-0.02831,4e-05,2.10972]
[1776786609043,53.72,75736.27,0.14,-0.02847,4e-05,2.11953]
[1776786613073,53.73,75725.16,0.14,-0.0289,4e-05,2.14567]
[1776786615083,53.73,75712.24,0.14,-0.0294,4e-05,2.17642]
[1776786617921,53.73,75718.33,0.14,-0.02917,4e-05,2.16258]
[1776786620121,53.74,75730.59,0.14,-0.02872,4e-05,2.13522]
[1776786624149,53.75,75721.76,0.14,-0.02908,4e-05,2.15683]
[1776786629184,53.76,75722.42,0.14,-0.02908,4e-05,2.15677]
[1776786634219,53.77,75725.89,0.14,-0.02891,4e-05,2.14519]
[1776786637856,53.78,75720.44,0.14,-0.02913,4e-05,2.15865]
[1776786641142,53.78,75710.28,0.14,-0.02953,4e-05,2.18303]
[1776786646310,53.79,75719.82,0.14,-0.02919,4e-05,2.16236]
[1776786651345,53.8,75721.87,0.14,-0.02913,4e-05,2.15893]
[1776786655373,53.81,75732.75,0.14,-0.02874,4e-05,2.13504]
[1776786657066,53.8,75738.87,0.14,-0.0285,4e-05,2.12024]
[1776786657393,53.8,75745.41,0.14,-0.02825,4e-05,2.105]
[1776786657664,53.8,75745.41,0.14,-0.02825,4e-05,2.105]
[1776786658393,53.8,75755.08,0.14,-0.02789,4e-05,2.08282]
[1776786663430,53.79,75750.73,0.14,-0.02802,4e-05,2.091]
[1776786664434,53.79,75757.78,0.14,-0.02776,4e-05,2.07482]
[1776786665441,53.78,75766.28,0.14,-0.02744,4e-05,2.05552]
[1776786670478,53.77,75760.8,0.14,-0.02762,4e-05,2.06638]
[1776786671876,53.77,75760.8,0.14,-0.02762,4e-05,2.06638]
[1776786672353,53.77,75760.8,0.14,-0.02762,4e-05,2.06638]
[1776786671928,53.77,75760.35,0.14,-0.02763,4e-05,2.06711]
[1776786672830,53.77,75760.35,0.14,-0.02763,4e-05,2.06711]
[1776786675514,53.76,75772.71,0.14,-0.02717,4e-05,2.03848]
[1776786680547,53.76,75768.61,0.14,-0.0273,4e-05,2.04645]
[1776786685288,53.75,75771.64,0.14,-0.02718,4e-05,2.03901]
[1776786685370,53.75,75767.53,0.14,-0.02732,4e-05,2.04768]
[1776786686007,53.75,75767.53,0.14,-0.02732,4e-05,2.04768]
[1776786686108,53.75,75762.96,0.14,-0.02748,4e-05,2.05786]
[1776786686474,53.75,75762.96,0.14,-0.02748,4e-05,2.05786]
[1776786687202,53.75,75762.96,0.14,-0.02748,4e-05,2.05786]
[1776786688347,53.75,75760.92,0.14,-0.02755,4e-05,2.06218]
[1776786688441,53.74,75759.41,0.14,-0.0276,4e-05,2.06505]
[1776786693229,53.73,75749.84,0.14,-0.02787,4e-05,2.08049]
[1776786698676,53.72,75752.65,0.14,-0.02774,4e-05,2.07246]
[1776786704369,53.71,75755.25,0.14,-0.02763,4e-05,2.06555]
[1776786707026,53.71,75745.45,0.14,-0.02797,4e-05,2.08676]
[1776786707056,53.71,75733.79,0.14,-0.0284,4e-05,2.1129]
[1776786709410,53.7,75733.79,0.14,-0.02839,4e-05,2.11255]
[1776786709754,53.7,75739.41,0.14,-0.02817,4e-05,2.09906]
[1776786715361,53.69,75740.97,0.14,-0.02809,4e-05,2.09422]
[1776786716471,53.68,75742.54,0.14,-0.02803,4e-05,2.09002]
[1776786717810,53.68,75762.55,0.14,-0.02729,4e-05,2.04449]
[1776786719458,53.68,75762.55,0.14,-0.02729,4e-05,2.04449]
[1776786721168,53.67,75753.68,0.14,-0.02759,4e-05,2.06356]
[1776786722004,53.67,75753.68,0.14,-0.02759,4e-05,2.06356]
[1776786722171,53.67,75743.01,0.14,-0.02798,4e-05,2.08731]
[1776786723751,53.67,75741.18,0.14,-0.02804,4e-05,2.09085]
[1776786724470,53.67,75741.85,0.14,-0.02801,4e-05,2.08901]
[1776786729164,53.66,75746.43,0.14,-0.02783,4e-05,2.07772]
[1776786733925,53.65,75755.88,0.14,-0.02745,4e-05,2.05467]
[1776786738960,53.64,75760.18,0.14,-0.02728,4e-05,2.04382]
[1776786740974,53.63,75752.66,0.14,-0.02754,4e-05,2.06009]
[1776786746009,53.62,75747.9,0.14,-0.02769,4e-05,2.06936]
[1776786751045,53.61,75748.91,0.14,-0.02757,4e-05,2.06072]
[1776786756079,53.6,75747.91,0.14,-0.02758,4e-05,2.06156]
[1776786761085,53.59,75747.14,0.14,-0.02759,4e-05,2.06216]
[1776786761114,53.59,75743.71,0.14,-0.02771,4e-05,2.06958]
[1776786761569,53.59,75743.71,0.14,-0.02771,4e-05,2.06958]
[1776786762121,53.59,75739.52,0.14,-0.02786,4e-05,2.07872]
[1776786762891,53.59,75739.52,0.14,-0.02786,4e-05,2.07872]
[1776786763364,53.59,75739.52,0.14,-0.02786,4e-05,2.07872]
[1776786765195,53.59,75737.46,0.14,-0.02793,4e-05,2.08273]
[1776786765205,53.58,75743.68,0.14,-0.02769,4e-05,2.06838]
[1776786771158,53.57,75744.84,0.14,-0.02763,4e-05,2.06423]
[1776786771653,53.57,75747.23,0.14,-0.02753,4e-05,2.05857]
[1776786772191,53.57,75747.23,0.14,-0.02753,4e-05,2.05828]
[1776786774360,53.56,75755.62,0.14,-0.02722,4e-05,2.03899]
[1776786780248,53.55,75753.78,0.14,-0.02726,4e-05,2.04158]
[1776786781078,53.55,75753.78,0.14,-0.02726,4e-05,2.04158]
[1776786781255,53.55,75752.58,0.14,-0.0273,4e-05,2.044]
[1776786783268,53.55,75744.14,0.14,-0.0276,4e-05,2.06236]
[1776786788304,53.54,75743.23,0.14,-0.02761,4e-05,2.06293]
[1776786793346,53.53,75744.52,0.14,-0.02754,4e-05,2.05857]
[1776786795141,53.53,75747.16,0.14,-0.02744,4e-05,2.05236]
[1776786795355,53.52,75746.49,0.14,-0.02746,4e-05,2.05358]
[1776786800403,53.51,75751.24,0.14,-0.02726,4e-05,2.04157]
[1776786802085,53.51,75751.24,0.14,-0.02726,4e-05,2.0413]
[1776786802409,53.51,75746.55,0.14,-0.02742,4e-05,2.05124]
[1776786805179,53.51,75749.58,0.14,-0.0273,4e-05,2.04418]
[1776786805425,53.5,75751.54,0.14,-0.02723,4e-05,2.03954]
[1776786806432,53.5,75758.8,0.14,-0.02696,4e-05,2.02314]
[1776786807933,53.5,75762.73,0.14,-0.02682,4e-05,2.01399]
[1776786809457,53.5,75775.84,0.14,-0.02635,4e-05,1.98496]
[1776786810944,53.5,75780.86,0.14,-0.02617,3e-05,1.97385]
[1776786817513,53.49,75767.11,0.14,-0.02657,4e-05,1.99793]
[1776786822549,53.48,75760.93,0.14,-0.02678,4e-05,2.01069]
[1776786827584,53.47,75761.95,0.14,-0.02673,4e-05,2.00762]
[1776786830610,53.47,75754.35,0.14,-0.02699,4e-05,2.0239]
[1776786834690,53.47,75752.91,0.14,-0.02704,4e-05,2.02651]
[1776786834788,53.47,75740.28,0.14,-0.02749,4e-05,2.05451]
[1776786836735,53.46,75740.28,0.14,-0.02749,4e-05,2.05431]
[1776786836836,53.46,75731.94,0.14,-0.02779,4e-05,2.07284]
[1776786842706,53.45,75736.54,0.14,-0.02759,4e-05,2.06082]
[1776786844299,53.45,75728.8,0.14,-0.02787,4e-05,2.07801]
[1776786849747,53.44,75725.55,0.14,-0.02796,4e-05,2.0836]
[1776786855784,53.42,75728.07,0.14,-0.02784,4e-05,2.07613]
[1776786860819,53.41,75726.55,0.14,-0.02788,4e-05,2.07815]
[1776786865854,53.4,75728.18,0.14,-0.02779,4e-05,2.07307]
[1776786870890,53.39,75723.8,0.14,-0.02793,4e-05,2.08158]
[1776786874509,53.39,75730.35,0.14,-0.02761,4e-05,2.06089]
[1776786877941,53.38,75742.2,0.14,-0.02717,4e-05,2.03327]
[1776786879952,53.38,75731.46,0.14,-0.02755,4e-05,2.05692]
[1776786884987,53.37,75729.77,0.14,-0.02759,4e-05,2.05942]
[1776786888013,53.36,75719.26,0.14,-0.02796,4e-05,2.08239]
[1776786893313,53.35,75717.35,0.14,-0.02802,4e-05,2.08556]
[1776786899085,53.34,75703.38,0.14,-0.0285,4e-05,2.11525]
[1776786901345,53.33,75688.92,0.14,-0.02904,4e-05,2.14796]
[1776786903115,53.33,75679.62,0.14,-0.02939,4e-05,2.16889]
[1776786908155,53.33,75680.43,0.14,-0.02935,4e-05,2.167]
[1776786912368,53.33,75673.44,0.14,-0.02964,4e-05,2.18425]
[1776786912470,53.33,75660.5,0.14,-0.03015,4e-05,2.21513]
[1776786915200,53.34,75651.58,0.14,-0.03052,4e-05,2.23709]
[1776786917221,53.34,75643.22,0.14,-0.03086,4e-05,2.25753]
[1776786918222,53.34,75634.42,0.14,-0.03122,4e-05,2.27896]
[1776786920897,53.34,75630.95,0.14,-0.03136,4e-05,2.2876]
[1776786921243,53.34,75631.85,0.14,-0.03133,4e-05,2.28551]
[1776786922420,53.34,75631.85,0.14,-0.03133,4e-05,2.28551]
[1776786922518,53.35,75642.95,0.14,-0.03088,4e-05,2.25874]
[1776786928292,53.35,75638.24,0.14,-0.03108,4e-05,2.27092]
[1776786930307,53.35,75628.0,0.14,-0.0315,4e-05,2.29604]
[1776786934408,53.35,75629.14,0.14,-0.03139,4e-05,2.28829]
[1776786934497,53.36,75640.67,0.14,-0.03093,4e-05,2.26046]
[1776786935173,53.36,75640.67,0.14,-0.03093,4e-05,2.26046]
[1776786935345,53.36,75640.74,0.14,-0.03093,4e-05,2.2604]
[1776786936470,53.36,75640.74,0.14,-0.03093,4e-05,2.2604]
[1776786936563,53.36,75658.16,0.14,-0.03023,4e-05,2.2188]
[1776786937068,53.36,75658.16,0.14,-0.03023,4e-05,2.2188]
[1776786937360,53.36,75658.16,0.14,-0.03024,4e-05,2.219]
[1776786942395,53.37,75658.18,0.14,-0.03025,4e-05,2.22007]
[1776786944413,53.37,75656.58,0.14,-0.03032,4e-05,2.2241]
[1776786944513,53.37,75653.34,0.14,-0.03045,4e-05,2.23204]
[1776786945111,53.37,75653.34,0.14,-0.03045,4e-05,2.23204]
[1776786945416,53.37,75653.3,0.14,-0.03046,4e-05,2.23235]
[1776786946424,53.37,75661.69,0.14,-0.03013,4e-05,2.21257]
[1776786947175,53.37,75661.69,0.14,-0.03013,4e-05,2.21257]
[1776786947430,53.37,75665.41,0.14,-0.02999,4e-05,2.20398]
[1776786948542,53.37,75665.41,0.14,-0.02999,4e-05,2.20398]
[1776786954480,53.39,75664.62,0.14,-0.03005,4e-05,2.20761]
[1776786957295,53.39,75667.14,0.14,-0.02995,4e-05,2.20213]
[1776786957500,53.39,75667.62,0.14,-0.02994,4e-05,2.20125]
[1776786957874,53.39,75667.62,0.14,-0.02994,4e-05,2.20125]
[1776786959514,53.39,75688.6,0.14,-0.02913,4e-05,2.15256]
[1776786962535,53.4,75679.84,0.14,-0.02949,4e-05,2.17398]
[1776786964549,53.4,75687.77,0.14,-0.02919,4e-05,2.15601]
[1776786968587,53.41,75710.25,0.14,-0.02836,4e-05,2.10538]
[1776786970599,53.41,75718.31,0.14,-0.02806,4e-05,2.08708]
[1776786971606,53.41,75718.31,0.14,-0.02806,4e-05,2.08708]
[1776786976644,53.4,75721.25,0.14,-0.02792,4e-05,2.0784]
[1776786980673,53.39,75732.15,0.14,-0.0275,4e-05,2.053]
[1776786981496,53.39,75732.15,0.14,-0.0275,4e-05,2.053]
[1776786981680,53.39,75739.62,0.14,-0.02722,4e-05,2.03577]
[1776786986772,53.39,75741.14,0.14,-0.02716,4e-05,2.03156]
[1776786991750,53.38,75746.84,0.14,-0.02687,4e-05,2.01285]
[1776786996784,53.37,75760.09,0.14,-0.02638,4e-05,1.98277]
[1776787001819,53.37,75760.9,0.14,-0.02635,4e-05,1.98042]
[1776787005429,53.36,75751.06,0.14,-0.02669,4e-05,2.00169]
[1776787010882,53.36,75750.44,0.14,-0.0267,4e-05,2.00211]
[1776787011889,53.36,75759.23,0.14,-0.02638,4e-05,1.9826]
[1776787017573,53.35,75760.31,0.14,-0.02634,4e-05,1.97977]
[1776787020743,53.33,75758.79,0.14,-0.02634,4e-05,1.97968]
[1776787021960,53.31,75775.61,0.14,-0.02571,3e-05,1.94074]
[1776787022967,53.31,75786.15,0.14,-0.02534,3e-05,1.91761]
[1776787025264,53.3,75785.48,0.14,-0.02536,3e-05,1.91863]
[1776787025453,53.3,75785.48,0.14,-0.02536,3e-05,1.91863]
[1776787025463,53.3,75792.7,0.14,-0.02511,3e-05,1.90279]
[1776787026204,53.3,75792.7,0.14,-0.02511,3e-05,1.90279]
[1776787026538,53.3,75792.7,0.14,-0.02511,3e-05,1.90279]
[1776787028006,53.29,75810.19,0.14,-0.0245,3e-05,1.86464]
[1776787029808,53.27,75824.93,0.14,-0.02397,3e-05,1.83094]
[1776787035125,53.26,75817.79,0.14,-0.02419,3e-05,1.84471]
[1776787041096,53.25,75809.18,0.14,-0.02444,3e-05,1.86063]
[1776787044114,53.24,75816.73,0.14,-0.02417,3e-05,1.84398]
[1776787049149,53.18,75812.86,0.14,-0.02418,3e-05,1.84423]
[1776787050156,53.18,75805.6,0.14,-0.02442,3e-05,1.85916]
[1776787055795,53.17,75793.4,0.14,-0.02474,3e-05,1.8784]
[1776787061233,53.15,75792.83,0.14,-0.02473,3e-05,1.87805]
[1776787063597,53.15,75782.39,0.14,-0.02507,3e-05,1.89961]
[1776787069294,53.14,75782.1,0.14,-0.02505,3e-05,1.89817]
[1776787072312,53.13,75789.75,0.14,-0.02478,3e-05,1.88089]
[1776787077347,53.12,75788.8,0.14,-0.02478,3e-05,1.88134]
[1776787080368,53.09,75780.44,0.14,-0.02501,3e-05,1.89521]
[1776787085568,53.06,75780.04,0.14,-0.02496,3e-05,1.89195]
[1776787085631,53.05,75774.34,0.14,-0.02514,3e-05,1.9038]
[1776787088424,53.05,75766.61,0.14,-0.02539,3e-05,1.91938]
[1776787089431,53.04,75759.15,0.14,-0.02565,3e-05,1.93514]
[1776787093466,53.03,75766.96,0.14,-0.02535,3e-05,1.91668]
[1776787094317,53.03,75766.96,0.14,-0.02535,3e-05,1.91668]
[1776787094472,53.03,75772.99,0.14,-0.02514,3e-05,1.90337]
[1776787095328,53.03,75772.99,0.14,-0.02514,3e-05,1.90337]
[1776787095903,53.02,75769.0,0.14,-0.02526,3e-05,1.91125]
[1776787101730,53.01,75764.32,0.14,-0.0254,3e-05,1.9199]
[1776787101757,53.01,75774.13,0.14,-0.02506,3e-05,1.89847]
[1776787102855,53.01,75787.11,0.14,-0.02461,3e-05,1.8702]
[1776787108570,53.0,75791.69,0.14,-0.02444,3e-05,1.8592]
[1776787110584,52.99,75801.76,0.14,-0.02409,3e-05,1.83756]
[1776787115618,52.99,75802.29,0.14,-0.024,3e-05,1.83074]
[1776787120653,52.98,75794.85,0.14,-0.02423,3e-05,1.84522]
[1776787122926,52.98,75796.26,0.14,-0.02418,3e-05,1.84202]
[1776787123676,52.97,75796.77,0.14,-0.02416,3e-05,1.84048]
[1776787125069,52.97,75799.48,0.14,-0.02406,3e-05,1.83457]
[1776787125689,52.97,75807.53,0.14,-0.0238,3e-05,1.8176]
[1776787127702,52.97,75815.27,0.14,-0.02354,3e-05,1.80122]
[1776787132737,52.96,75815.48,0.14,-0.02352,3e-05,1.79996]
[1776787137772,52.95,75816.63,0.14,-0.02347,3e-05,1.79662]
[1776787142815,52.95,75813.83,0.14,-0.02354,3e-05,1.80153]
[1776787147848,52.94,75816.26,0.14,-0.02346,3e-05,1.79612]
[1776787152883,52.94,75810.77,0.14,-0.02362,3e-05,1.80662]
[1776787154907,52.94,75802.54,0.14,-0.02389,3e-05,1.82372]
[1776787156913,52.94,75794.49,0.14,-0.02416,3e-05,1.8409]
[1776787161949,52.94,75804.92,0.14,-0.02382,3e-05,1.8192]
[1776787166983,52.93,75805.27,0.14,-0.02379,3e-05,1.81747]
[1776787172019,52.92,75807.28,0.14,-0.02366,3e-05,1.80774]
[1776787175039,52.92,75799.67,0.14,-0.0239,3e-05,1.82297]
[1776787176655,52.92,75811.15,0.14,-0.02352,3e-05,1.799]
[1776787179430,52.92,75819.98,0.14,-0.02323,3e-05,1.78039]
[1776787182103,52.92,75827.5,0.14,-0.02299,3e-05,1.76509]
[1776787187138,52.91,75825.37,0.14,-0.02305,3e-05,1.76885]
[1776787192172,52.91,75829.3,0.14,-0.02291,3e-05,1.76032]
[1776787197207,52.9,75835.32,0.14,-0.02272,3e-05,1.74765]
[1776787202244,52.9,75861.75,0.14,-0.02189,3e-05,1.69477]
[1776787205550,52.9,75882.95,0.14,-0.02126,3e-05,1.65336]
[1776787206808,52.9,75898.34,0.14,-0.0208,3e-05,1.62394]
[1776787208792,52.9,75907.45,0.14,-0.02054,3e-05,1.60693]
[1776787214356,52.91,75915.25,0.14,-0.02033,3e-05,1.59305]
[1776787216949,52.92,75901.87,0.14,-0.02073,3e-05,1.61883]
[1776787218395,52.92,75891.51,0.14,-0.02103,3e-05,1.63874]
[1776787219402,52.92,75881.97,0.14,-0.02132,3e-05,1.65723]
[1776787221008,52.92,75889.46,0.14,-0.02109,3e-05,1.64289]
[1776787221649,52.92,75902.66,0.14,-0.02071,3e-05,1.61766]
[1776787223431,52.92,75927.47,0.14,-0.02,3e-05,1.57124]
[1776787224436,52.92,75918.07,0.14,-0.02027,3e-05,1.58898]
[1776787227022,52.93,75937.29,0.14,-0.01974,3e-05,1.55382]
[1776787229524,52.93,75924.1,0.14,-0.02011,3e-05,1.57871]
[1776787234511,52.94,75912.37,0.14,-0.02041,3e-05,1.59733]
[1776787238535,52.94,75904.59,0.14,-0.02064,3e-05,1.61258]
[1776787241557,52.94,75918.08,0.14,-0.02026,3e-05,1.5875]
[1776787246590,52.95,75915.43,0.14,-0.02035,3e-05,1.59324]
[1776787251628,52.96,75916.12,0.14,-0.02034,3e-05,1.59271]
[1776787256667,52.96,75917.27,0.14,-0.02032,3e-05,1.59135]
[1776787257699,52.96,75925.75,0.14,-0.02008,3e-05,1.57569]
[1776787258684,52.97,75917.89,0.14,-0.02031,3e-05,1.5909]
[1776787262713,52.97,75926.72,0.14,-0.02007,3e-05,1.57509]
[1776787266819,52.98,75949.32,0.14,-0.01945,3e-05,1.53406]
[1776787268770,52.98,75972.06,0.14,-0.01884,3e-05,1.4938]
[1776787271789,52.99,75963.72,0.14,-0.01908,3e-05,1.5094]
[1776787272796,52.99,75945.03,0.14,-0.01959,3e-05,1.54363]
[1776787275822,53.0,75952.8,0.14,-0.01939,3e-05,1.53018]
[1776787277130,53.0,75942.99,0.14,-0.01967,3e-05,1.54837]
[1776787281865,53.01,75957.1,0.14,-0.0193,3e-05,1.52381]
[1776787284881,53.02,75946.64,0.14,-0.0196,3e-05,1.54369]
[1776787286895,53.02,75957.27,0.14,-0.01931,3e-05,1.52481]
[1776787292063,53.03,75962.11,0.14,-0.01919,3e-05,1.51714]
[1776787292140,53.04,75977.1,0.14,-0.01875,3e-05,1.48676]
[1776787293950,53.04,75962.52,0.14,-0.01915,3e-05,1.51321]
[1776787298985,53.05,75959.74,0.14,-0.01924,3e-05,1.51968]
[1776787303015,53.06,75948.83,0.14,-0.01956,3e-05,1.54063]
[1776787306037,53.07,75957.16,0.14,-0.01934,3e-05,1.52624]
[1776787311072,53.08,75951.82,0.14,-0.01951,3e-05,1.5373]
[1776787316112,53.09,75938.76,0.14,-0.01989,3e-05,1.56253]
[1776787319133,53.09,75931.43,0.14,-0.02011,3e-05,1.57671]
[1776787321148,53.1,75922.23,0.14,-0.02038,3e-05,1.5944]
[1776787324171,53.1,75912.42,0.14,-0.02066,3e-05,1.61314]
[1776787329204,53.1,75902.7,0.14,-0.02095,3e-05,1.63217]
[1776787331217,53.1,75913.09,0.14,-0.02065,3e-05,1.61263]
[1776787334239,53.11,75920.92,0.14,-0.02043,3e-05,1.59822]
[1776787335246,53.11,75931.98,0.14,-0.02012,3e-05,1.5777]
[1776787336253,53.11,75940.32,0.14,-0.01989,3e-05,1.56243]
[1776787338823,53.11,75948.3,0.14,-0.01968,3e-05,1.54841]
[1776787340281,53.12,75957.41,0.14,-0.01943,3e-05,1.53201]
[1776787345317,53.13,75958.36,0.14,-0.01943,3e-05,1.53185]
[1776787348894,53.14,75950.33,0.14,-0.01966,3e-05,1.54723]
[1776787354379,53.15,75949.2,0.14,-0.01966,3e-05,1.54645]
[1776787358964,53.15,75934.8,0.14,-0.02008,3e-05,1.57392]
[1776787363999,53.16,75934.28,0.14,-0.02011,3e-05,1.57585]
[1776787369484,53.17,75937.47,0.14,-0.02003,3e-05,1.57103]
[1776787374519,53.18,75936.14,0.14,-0.02008,3e-05,1.57441]
[1776787378287,53.18,75944.58,0.14,-0.01985,3e-05,1.55936]
[1776787380220,53.19,75963.66,0.14,-0.01933,3e-05,1.52492]
[1776787382575,53.19,75953.98,0.14,-0.01961,3e-05,1.54325]
[1776787384139,53.19,75964.81,0.14,-0.01932,3e-05,1.52381]
[1776787385848,53.2,75972.95,0.14,-0.01911,3e-05,1.50993]
[1776787388151,53.2,75972.52,0.14,-0.01912,3e-05,1.5107]
[1776787388189,53.21,75989.6,0.14,-0.01867,3e-05,1.48091]
[1776787390279,53.21,75989.21,0.14,-0.01868,3e-05,1.4816]
[1776787389646,53.21,75913.06,0.14,-0.0208,3e-05,1.62141]
[1776787391018,53.21,75913.06,0.14,-0.0208,3e-05,1.62141]
[1776787391338,53.21,75934.53,0.14,-0.02019,3e-05,1.58164]
[1776787391662,53.21,75934.53,0.14,-0.02019,3e-05,1.58164]
[1776787394268,53.22,75900.53,0.14,-0.02118,3e-05,1.64637]
[1776787397171,53.22,75890.95,0.14,-0.02147,3e-05,1.66495]
[1776787402189,53.22,75886.42,0.14,-0.02161,3e-05,1.67378]
[1776787402282,53.22,75895.42,0.14,-0.02134,3e-05,1.65643]
[1776787405775,53.22,75885.14,0.14,-0.02165,3e-05,1.67643]
[1776787406784,53.22,75868.64,0.14,-0.02215,3e-05,1.70869]
[1776787409797,53.22,75846.2,0.14,-0.02284,3e-05,1.75316]
[1776787411811,53.22,75855.7,0.14,-0.02248,3e-05,1.72943]
[1776787413828,53.22,75872.21,0.14,-0.02197,3e-05,1.6967]
[1776787414570,53.22,75872.21,0.14,-0.02197,3e-05,1.6967]
[1776787414838,53.22,75900.24,0.14,-0.02114,3e-05,1.64239]
[1776787417318,53.22,75912.61,0.14,-0.02078,3e-05,1.61894]
[1776787417853,53.22,75910.77,0.14,-0.02083,3e-05,1.62263]
[1776787422887,53.22,75921.36,0.14,-0.02053,3e-05,1.60314]
[1776787424902,53.22,75913.4,0.14,-0.02077,3e-05,1.61836]
[1776787429936,53.23,75915.15,0.14,-0.02072,3e-05,1.61557]
[1776787433972,53.23,75923.25,0.14,-0.0205,3e-05,1.60076]
[1776787435979,53.23,75910.52,0.14,-0.02087,3e-05,1.62501]
[1776787441020,53.24,75912.12,0.14,-0.02083,3e-05,1.6223]
[1776787441444,53.24,75912.12,0.14,-0.02083,3e-05,1.6223]
[1776787441588,53.24,75912.12,0.14,-0.02083,3e-05,1.6223]
[1776787441962,53.24,75912.12,0.14,-0.02083,3e-05,1.6223]
[1776787442047,53.24,75931.62,0.14,-0.02027,3e-05,1.58574]
[1776787443431,53.24,75931.62,0.14,-0.02027,3e-05,1.58574]
[1776787444102,53.24,75934.49,0.14,-0.02019,3e-05,1.5805]
[1776787448072,53.24,75924.77,0.14,-0.02047,3e-05,1.59927]
[1776787453104,53.25,75923.36,0.14,-0.02052,3e-05,1.60255]
[1776787456135,53.25,75908.68,0.14,-0.02095,3e-05,1.63067]
[1776787459156,53.25,75899.33,0.14,-0.02123,3e-05,1.64878]
[1776787460162,53.25,75889.68,0.14,-0.02152,3e-05,1.66748]
[1776787461170,53.25,75879.76,0.14,-0.02182,3e-05,1.68678]
[1776787466206,53.25,75876.46,0.14,-0.02192,3e-05,1.69311]
[1776787468218,53.25,75884.08,0.14,-0.02169,3e-05,1.6782]
[1776787473253,53.25,75888.09,0.14,-0.02151,3e-05,1.66604]
[1776787478289,53.25,75896.31,0.14,-0.02127,3e-05,1.65034]
[1776787480303,53.25,75886.16,0.14,-0.02158,3e-05,1.67003]
[1776787482320,53.25,75877.35,0.14,-0.02184,3e-05,1.68719]
[1776787487353,53.25,75880.01,0.14,-0.02176,3e-05,1.68198]
[1776787492387,53.25,75877.5,0.14,-0.02184,3e-05,1.68686]
[1776787497422,53.25,75878.56,0.14,-0.0218,3e-05,1.68477]
[1776787501450,53.25,75865.18,0.14,-0.02221,3e-05,1.711]
[1776787503464,53.25,75872.77,0.14,-0.02198,3e-05,1.69596]
[1776787507492,53.25,75864.38,0.14,-0.02223,3e-05,1.71238]
[1776787509506,53.25,75850.22,0.14,-0.02267,3e-05,1.74042]
[1776787511521,53.25,75843.12,0.14,-0.02289,3e-05,1.75446]
[1776787516556,53.25,75848.74,0.14,-0.0227,3e-05,1.74265]
[1776787519577,53.24,75839.2,0.14,-0.023,3e-05,1.76152]
[1776787521590,53.24,75831.58,0.14,-0.02324,3e-05,1.77669]
[1776787525238,53.24,75843.31,0.14,-0.02286,3e-05,1.75244]
[1776787527634,53.24,75831.26,0.14,-0.02324,3e-05,1.77659]
[1776787532668,53.23,75828.52,0.14,-0.02326,3e-05,1.77682]
[1776787538310,53.23,75825.85,0.14,-0.02333,3e-05,1.78165]
[1776787538340,53.22,75837.14,0.14,-0.02297,3e-05,1.75846]
[1776787538533,53.22,75837.14,0.14,-0.02297,3e-05,1.75846]
[1776787538732,53.22,75837.14,0.14,-0.02297,3e-05,1.75846]
[1776787539717,53.22,75853.62,0.14,-0.02245,3e-05,1.72534]
[1776787541280,53.22,75853.62,0.14,-0.02245,3e-05,1.72534]
[1776787541351,53.22,75848.84,0.14,-0.0226,3e-05,1.73475]
[1776787542426,53.22,75857.39,0.14,-0.02233,3e-05,1.71766]
[1776787543749,53.22,75872.69,0.14,-0.02186,3e-05,1.68748]
[1776787545378,53.22,75881.61,0.14,-0.02159,3e-05,1.67011]
[1776787550799,53.22,75881.26,0.14,-0.0216,3e-05,1.67095]
[1776787555448,53.22,75888.36,0.14,-0.02139,3e-05,1.6574]
[1776787560869,53.22,75873.66,0.14,-0.02184,3e-05,1.68615]
[1776787561882,53.22,75866.22,0.14,-0.02207,3e-05,1.70074]
[1776787566931,53.22,75869.37,0.14,-0.02197,3e-05,1.69448]
[1776787571952,53.22,75869.31,0.14,-0.02197,3e-05,1.69443]
[1776787576987,53.22,75868.58,0.14,-0.02199,3e-05,1.69572]
[1776787579001,53.22,75879.71,0.14,-0.02165,3e-05,1.67391]
[1776787584039,53.22,75877.65,0.14,-0.02171,3e-05,1.6779]
[1776787587059,53.22,75885.38,0.14,-0.02148,3e-05,1.66289]
[1776787592094,53.22,75888.85,0.14,-0.02132,3e-05,1.65195]
[1776787597130,53.22,75890.01,0.14,-0.02129,3e-05,1.64992]
[1776787600151,53.22,75882.34,0.14,-0.02152,3e-05,1.66484]
[1776787603172,53.23,75893.8,0.14,-0.02118,3e-05,1.64281]
[1776787608207,53.23,75903.51,0.14,-0.0209,3e-05,1.62457]
[1776787611227,53.23,75904.88,0.14,-0.02087,3e-05,1.62212]
[1776787611312,53.23,75904.86,0.14,-0.02087,3e-05,1.62233]
[1776787616027,53.35,75909.31,0.14,-0.02096,3e-05,1.62858]
[1776787616262,53.4,75913.32,0.14,-0.02095,3e-05,1.62807]
[1776787621298,53.68,75909.14,0.14,-0.02161,3e-05,1.67117]
[1776787625091,53.88,75912.23,0.14,-0.0219,3e-05,1.69036]
[1776787625440,53.88,75905.67,0.14,-0.0221,3e-05,1.70308]
[1776787630365,53.99,75896.3,0.14,-0.0226,3e-05,1.7351]
[1776787632103,54.0,75896.2,0.14,-0.02261,3e-05,1.73584]
[1776787632383,54.0,75895.74,0.14,-0.02264,3e-05,1.7378]
[1776787637414,54.03,75884.03,0.14,-0.02305,3e-05,1.76363]
[1776787642024,54.04,75882.23,0.14,-0.02313,3e-05,1.76915]
[1776787642449,54.04,75881.32,0.14,-0.02317,3e-05,1.77144]
[1776787647136,54.06,75882.35,0.14,-0.02316,3e-05,1.77129]
[1776787647485,54.06,75883.2,0.14,-0.02315,3e-05,1.77007]
[1776787649498,54.07,75897.9,0.14,-0.0227,3e-05,1.74187]
[1776787653529,54.09,75887.63,0.14,-0.023,3e-05,1.75972]
[1776787655386,54.09,75880.58,0.14,-0.02323,3e-05,1.77426]
[1776787655547,54.09,75872.28,0.14,-0.0235,3e-05,1.79138]
[1776787657561,54.1,75862.55,0.14,-0.02382,3e-05,1.81191]
[1776787659574,54.11,75854.32,0.14,-0.0241,3e-05,1.82949]
[1776787664611,54.12,75855.48,0.14,-0.02409,3e-05,1.82896]
[1776787665618,54.12,75863.86,0.14,-0.02382,3e-05,1.81227]
[1776787667631,54.13,75871.25,0.14,-0.0236,3e-05,1.79814]
[1776787670652,54.14,75861.71,0.14,-0.02393,3e-05,1.81874]
[1776787676296,54.15,75860.83,0.14,-0.02399,3e-05,1.82249]
[1776787681314,54.17,75851.39,0.14,-0.02432,3e-05,1.84369]
[1776787686367,54.18,75847.85,0.14,-0.02447,3e-05,1.85273]
[1776787688778,54.19,75858.71,0.14,-0.02413,3e-05,1.83146]
[1776787689788,54.19,75865.86,0.14,-0.0239,3e-05,1.81727]
[1776787695539,54.2,75869.52,0.14,-0.02379,3e-05,1.81011]
[1776787695605,54.19,75869.45,0.14,-0.02378,3e-05,1.8097]
[1776787696850,54.19,75876.74,0.14,-0.02355,3e-05,1.79471]
[1776787698862,54.19,75885.94,0.14,-0.02325,3e-05,1.77575]
[1776787703883,54.18,75889.69,0.14,-0.02311,3e-05,1.76722]
[1776787708920,54.17,75892.74,0.14,-0.023,3e-05,1.76016]
[1776787710932,54.17,75900.47,0.14,-0.02276,3e-05,1.74453]
[1776787713953,54.16,75907.56,0.14,-0.02248,3e-05,1.7256]
[1776787716555,54.16,75922.78,0.14,-0.02201,3e-05,1.69566]
[1776787722016,54.16,75922.94,0.14,-0.022,3e-05,1.69492]
[1776787723675,54.16,75936.93,0.14,-0.02158,3e-05,1.66796]
[1776787729061,54.15,75937.21,0.14,-0.02157,3e-05,1.66724]
[1776787734096,54.15,75920.06,0.14,-0.02208,3e-05,1.69998]
[1776787735503,54.15,75912.6,0.14,-0.0223,3e-05,1.71425]
[1776787738126,54.15,75895.51,0.14,-0.02282,3e-05,1.74735]
[1776787741146,54.16,75885.06,0.14,-0.02316,3e-05,1.76907]
[1776787746181,54.17,75891.29,0.14,-0.023,3e-05,1.75898]
[1776787750209,54.18,75899.13,0.14,-0.02278,3e-05,1.74481]
[1776787752355,54.19,75914.35,0.14,-0.02232,3e-05,1.71534]
[1776787753579,54.18,75926.1,0.14,-0.02196,3e-05,1.69232]
[1776787754302,54.18,75934.4,0.14,-0.02171,3e-05,1.67639]
[1776787759588,54.2,75931.5,0.14,-0.02182,3e-05,1.68369]
[1776787765314,54.23,75926.58,0.14,-0.02203,3e-05,1.69736]
[1776787770349,54.25,75933.07,0.14,-0.02188,3e-05,1.68716]
[1776787775384,54.26,75928.48,0.14,-0.02198,3e-05,1.69322]
[1776787780419,54.29,75929.34,0.14,-0.022,3e-05,1.69454]
[1776787785455,54.32,75930.91,0.14,-0.02201,3e-05,1.69512]
[1776787787468,54.32,75941.28,0.14,-0.0217,3e-05,1.67518]
[1776787789483,54.32,75955.13,0.14,-0.0213,3e-05,1.64948]
[1776787794519,54.35,75955.94,0.14,-0.02133,3e-05,1.65131]
[1776787797537,54.36,75967.01,0.14,-0.02104,3e-05,1.63254]
[1776787802576,54.44,75973.23,0.14,-0.02101,3e-05,1.6306]
[1776787807612,54.71,75977.7,0.14,-0.02138,3e-05,1.655]
[1776787808619,54.71,75965.68,0.14,-0.02173,3e-05,1.67766]
[1776787809626,54.81,75957.56,0.14,-0.02216,3e-05,1.70531]
[1776787810632,54.85,75946.32,0.14,-0.02258,3e-05,1.73246]
[1776787815669,54.9,75950.28,0.14,-0.02256,3e-05,1.73134]
[1776787818706,54.92,75938.3,0.14,-0.02295,3e-05,1.75618]
[1776787820710,54.93,75930.69,0.14,-0.02321,3e-05,1.77255]
[1776787825748,54.95,75929.99,0.14,-0.02327,3e-05,1.7762]
[1776787830782,54.96,75923.1,0.14,-0.02352,3e-05,1.79206]
[1776787833810,54.98,75910.07,0.14,-0.0239,3e-05,1.81501]
[1776787835827,54.98,75900.55,0.14,-0.02421,3e-05,1.83487]
[1776787838843,54.99,75891.68,0.14,-0.02451,3e-05,1.85384]
[1776787841868,55.0,75900.68,0.14,-0.02424,3e-05,1.8366]
[1776787844884,55.01,75911.07,0.14,-0.02392,3e-05,1.81681]
[1776787849937,55.02,75913.7,0.14,-0.02387,3e-05,1.81344]
[1776787854954,55.04,75905.13,0.14,-0.02417,3e-05,1.83243]
[1776787857624,55.04,75913.95,0.14,-0.0239,3e-05,1.81544]
[1776787863011,55.06,75914.34,0.14,-0.02392,3e-05,1.81685]
[1776787868049,55.07,75914.08,0.14,-0.02396,3e-05,1.81914]
[1776787873081,55.08,75910.42,0.14,-0.0241,3e-05,1.82819]
[1776787878121,55.1,75917.47,0.14,-0.0239,3e-05,1.81577]
[1776787883152,55.11,75910.39,0.14,-0.02416,3e-05,1.8316]
[1776787888186,55.12,75914.06,0.14,-0.02406,3e-05,1.82582]
[1776787891217,55.13,75919.48,0.14,-0.02385,3e-05,1.81132]
[1776787897260,55.15,75918.69,0.14,-0.02391,3e-05,1.81495]
[1776787899275,55.15,75900.39,0.14,-0.0245,3e-05,1.85236]
[1776787900281,55.15,75891.24,0.14,-0.0248,3e-05,1.87121]
[1776787905316,55.16,75882.27,0.14,-0.02511,3e-05,1.89076]
[1776787910352,55.17,75878.68,0.14,-0.02525,3e-05,1.89926]
[1776787911366,55.17,75870.03,0.14,-0.02554,3e-05,1.91737]
[1776787917401,55.18,75867.33,0.14,-0.02565,3e-05,1.92407]
[1776787921431,55.19,75879.85,0.14,-0.02524,3e-05,1.89889]
[1776787924452,55.19,75890.82,0.14,-0.0249,3e-05,1.87709]
[1776787929487,55.2,75885.13,0.14,-0.0251,3e-05,1.89004]
[1776787934522,55.21,75889.65,0.14,-0.02497,3e-05,1.88203]
[1776787939557,55.22,75899.25,0.14,-0.02468,3e-05,1.86374]
[1776787942578,55.23,75911.69,0.14,-0.02429,3e-05,1.83947]
[1776787945599,55.24,75900.66,0.14,-0.02466,3e-05,1.86273]
[1776787950634,55.25,75894.18,0.14,-0.0249,3e-05,1.87732]
[1776787954662,55.26,75884.59,0.14,-0.02517,3e-05,1.89317]
[1776787960705,55.27,75885.72,0.14,-0.02515,3e-05,1.8922]
[1776787963728,55.27,75893.53,0.14,-0.02491,3e-05,1.87686]
[1776787966747,55.28,75901.08,0.14,-0.02467,3e-05,1.86225]
[1776787970788,55.29,75912.22,0.14,-0.02433,3e-05,1.84085]
[1776787972791,55.29,75925.96,0.14,-0.0239,3e-05,1.81396]
[1776787977824,55.3,75922.11,0.14,-0.02405,3e-05,1.82338]
[1776787982859,55.32,75914.22,0.14,-0.02433,3e-05,1.84083]
[1776787987893,55.33,75919.16,0.14,-0.0242,3e-05,1.83244]
[1776787990917,55.34,75911.67,0.14,-0.02445,3e-05,1.84846]
[1776787992930,55.34,75918.93,0.14,-0.02423,3e-05,1.83446]
[1776787995953,55.35,75927.96,0.14,-0.02396,3e-05,1.81769]
[1776787996958,55.35,75935.62,0.14,-0.02373,3e-05,1.80286]
[1776787999980,55.36,75945.07,0.14,-0.02345,3e-05,1.78538]
[1776788004020,55.38,75937.23,0.14,-0.02372,3e-05,1.80239]
[1776788010053,55.39,75934.09,0.14,-0.02385,3e-05,1.81088]
[1776788016097,55.41,75933.85,0.14,-0.02384,3e-05,1.80901]
[1776788021131,55.43,75934.86,0.14,-0.02384,3e-05,1.80892]
[1776788022781,55.43,75946.52,0.14,-0.02348,3e-05,1.78633]
[1776788025159,55.44,75938.0,0.14,-0.02376,3e-05,1.80434]
[1776788030194,55.46,75936.95,0.14,-0.02383,3e-05,1.80835]
[1776788035229,55.47,75939.22,0.14,-0.02378,3e-05,1.80577]
[1776788040264,55.49,75937.25,0.14,-0.02388,3e-05,1.81154]
[1776788045507,55.49,75937.13,0.14,-0.0239,3e-05,1.81287]
[1776788047679,55.5,75908.38,0.14,-0.02484,3e-05,1.87193]
[1776788053355,55.52,75908.14,0.14,-0.02487,3e-05,1.87399]
[1776788059049,55.53,75908.11,0.14,-0.0249,3e-05,1.87566]
[1776788064432,55.54,75907.02,0.14,-0.02495,3e-05,1.87914]
[1776788067526,55.55,75920.57,0.14,-0.02453,3e-05,1.85247]
[1776788073495,55.56,75921.42,0.14,-0.02447,3e-05,1.84778]
[1776788076520,55.57,75933.68,0.14,-0.02409,3e-05,1.82421]
[1776788079550,55.57,75948.05,0.14,-0.02366,3e-05,1.7968]
[1776788081555,55.58,75969.32,0.14,-0.02301,3e-05,1.75613]
[1776788086590,55.6,75963.34,0.14,-0.02323,3e-05,1.76987]
[1776788091626,55.61,75969.55,0.14,-0.02307,3e-05,1.7599]
[1776788093065,55.61,75969.55,0.14,-0.02307,3e-05,1.7599]
[1776788093640,55.62,75970.72,0.14,-0.02305,3e-05,1.75849]
[1776788094236,55.62,75970.72,0.14,-0.02305,3e-05,1.75849]
[1776788094647,55.62,75978.66,0.14,-0.02281,3e-05,1.74296]
[1776788095459,55.62,75978.66,0.14,-0.02281,3e-05,1.74296]
[1776788095653,55.62,75979.32,0.14,-0.02278,3e-05,1.74148]
[1776788096269,55.62,75979.32,0.14,-0.02278,3e-05,1.74148]
[1776788096661,55.62,75979.37,0.14,-0.02278,3e-05,1.74117]
[1776788101696,55.62,75977.29,0.14,-0.02285,3e-05,1.74606]
[1776788104010,55.63,75984.58,0.14,-0.02265,3e-05,1.73296]
[1776788104624,55.63,75984.58,0.14,-0.02265,3e-05,1.73296]
[1776788104727,55.63,75984.58,0.14,-0.02266,3e-05,1.73343]
[1776788105695,55.63,75984.58,0.14,-0.02266,3e-05,1.73343]
[1776788105744,55.63,75995.33,0.14,-0.02233,3e-05,1.7128]
[1776788107537,55.67,75995.64,0.14,-0.0224,3e-05,1.71711]
[1776788107746,55.67,75981.23,0.14,-0.02283,3e-05,1.7444]
[1776788112501,55.66,75985.74,0.14,-0.02268,3e-05,1.73491]
[1776788112782,55.66,75984.62,0.14,-0.02271,3e-05,1.73684]
[1776788116121,55.66,75983.66,0.14,-0.02273,3e-05,1.73824]
[1776788115806,55.66,75970.82,0.14,-0.02313,3e-05,1.76343]
[1776788116945,55.66,75970.82,0.14,-0.02313,3e-05,1.76343]
[1776788117046,55.66,75983.43,0.14,-0.02274,3e-05,1.73886]
[1776788122852,55.68,75958.08,0.14,-0.02355,3e-05,1.79057]
[1776788125874,55.69,75947.52,0.14,-0.0239,3e-05,1.81238]
[1776788129901,55.7,75939.6,0.14,-0.02417,3e-05,1.82933]
[1776788132960,55.71,75921.4,0.14,-0.02471,3e-05,1.86196]
[1776788135022,55.71,75912.89,0.14,-0.02499,3e-05,1.87974]
[1776788140982,55.72,75908.46,0.14,-0.02516,3e-05,1.89005]
[1776788146014,55.73,75909.17,0.14,-0.02515,3e-05,1.88964]
[1776788151050,55.74,75910.29,0.14,-0.02513,3e-05,1.88842]
[1776788157093,55.75,75907.92,0.14,-0.02523,3e-05,1.89471]
[1776788162127,55.76,75903.32,0.14,-0.0254,3e-05,1.90508]
[1776788164141,55.76,75894.12,0.14,-0.02571,3e-05,1.92419]
[1776788166155,55.76,75885.55,0.14,-0.026,3e-05,1.94237]
[1776788171195,55.77,75877.39,0.14,-0.02629,3e-05,1.95998]
[1776788173206,55.77,75866.04,0.14,-0.02668,3e-05,1.98398]
[1776788175220,55.77,75857.17,0.14,-0.02698,3e-05,2.00285]
[1776788180255,55.77,75851.47,0.14,-0.02718,3e-05,2.0151]
[1776788183276,55.77,75859.63,0.14,-0.0269,3e-05,1.99783]
[1776788184283,55.77,75869.09,0.14,-0.02658,3e-05,1.9779]
[1776788189968,55.77,75864.82,0.14,-0.02673,3e-05,1.98735]
[1776788193353,55.77,75850.99,0.14,-0.02715,3e-05,2.01196]
[1776788198390,55.78,75851.85,0.14,-0.02712,3e-05,2.01029]
[1776788203423,55.78,75854.79,0.14,-0.02702,3e-05,2.00422]
[1776788205644,55.78,75872.89,0.14,-0.0264,3e-05,1.96606]
[1776788207601,55.78,75892.08,0.14,-0.02576,3e-05,1.92632]
[1776788213495,55.79,75895.69,0.14,-0.02565,3e-05,1.9199]
[1776788217524,55.79,75904.09,0.14,-0.02539,3e-05,1.9034]
[1776788222559,55.8,75902.42,0.14,-0.02546,3e-05,1.90783]
[1776788224573,55.8,75912.6,0.14,-0.02513,3e-05,1.88747]
[1776788226589,55.81,75920.91,0.14,-0.02487,3e-05,1.87113]
[1776788230260,55.81,75929.9,0.14,-0.02459,3e-05,1.8538]
[1776788231622,55.82,75938.48,0.14,-0.02433,3e-05,1.83724]
[1776788235651,55.83,75947.84,0.14,-0.02405,3e-05,1.81994]
[1776788239679,55.84,75939.9,0.14,-0.02432,3e-05,1.83702]
[1776788242702,55.85,75949.97,0.14,-0.02402,3e-05,1.81802]
[1776788247735,55.86,75958.87,0.14,-0.02377,3e-05,1.80223]
[1776788252772,55.85,75950.49,0.14,-0.02396,3e-05,1.81314]
[1776788254785,55.85,75941.64,0.14,-0.02422,3e-05,1.82995]
[1776788258814,55.86,75950.79,0.14,-0.02396,3e-05,1.8131]
[1776788260827,55.85,75958.0,0.14,-0.02372,3e-05,1.79829]
[1776788263855,55.86,75947.64,0.14,-0.02405,3e-05,1.81905]
[1776788268889,55.87,75950.24,0.14,-0.02399,3e-05,1.81558]
[1776788271257,55.87,75955.18,0.14,-0.02385,3e-05,1.8062]
[1776788271346,55.87,75959.43,0.14,-0.02371,3e-05,1.79754]
[1776788271957,55.87,75959.43,0.14,-0.02371,3e-05,1.79754]
[1776788272014,55.87,75959.93,0.14,-0.0237,3e-05,1.79692]
[1776788277952,55.89,75961.34,0.14,-0.02368,3e-05,1.79568]
[1776788278851,55.89,75961.34,0.14,-0.02368,3e-05,1.79568]
[1776788278960,55.89,75960.92,0.14,-0.0237,3e-05,1.79686]
[1776788281173,55.89,75961.31,0.14,-0.02368,3e-05,1.79578]
[1776788281275,55.88,75955.25,0.14,-0.02386,3e-05,1.80736]
[1776788281474,55.88,75955.25,0.14,-0.02386,3e-05,1.80736]
[1776788282086,55.88,75955.25,0.14,-0.02386,3e-05,1.80736]
[1776788282188,55.88,75962.51,0.14,-0.02363,3e-05,1.79279]
[1776788288025,55.86,75961.82,0.14,-0.02362,3e-05,1.79224]
[1776788293063,55.87,75963.63,0.14,-0.02359,3e-05,1.78983]
[1776788295074,55.87,75973.86,0.14,-0.02327,3e-05,1.76998]
[1776788296493,55.87,75976.25,0.14,-0.02319,3e-05,1.76507]
[1776788297090,55.87,75977.0,0.14,-0.02317,3e-05,1.76334]
[1776788298211,55.87,75977.0,0.14,-0.02317,3e-05,1.76334]
[1776788298312,55.87,75977.81,0.14,-0.02314,3e-05,1.7615]
[1776788298919,55.87,75977.81,0.14,-0.02314,3e-05,1.7615]
[1776788299104,55.87,75977.81,0.14,-0.02313,3e-05,1.76123]
[1776788299457,55.87,75977.81,0.14,-0.02313,3e-05,1.76123]
[1776788299952,55.87,75977.81,0.14,-0.02313,3e-05,1.76123]
[1776788301119,55.86,75992.7,0.14,-0.02268,3e-05,1.73214]
[1776788302088,55.86,75992.7,0.14,-0.02268,3e-05,1.73214]
[1776788302189,55.86,75992.9,0.14,-0.02267,3e-05,1.73154]
[1776788305087,55.86,75991.65,0.14,-0.0227,3e-05,1.73349]
[1776788305146,55.85,75991.89,0.14,-0.02269,3e-05,1.73281]
[1776788306288,55.85,75991.89,0.14,-0.02269,3e-05,1.73281]
[1776788306360,55.85,75988.39,0.14,-0.02279,3e-05,1.73927]
[1776788308166,55.85,75980.78,0.14,-0.02302,3e-05,1.75408]
[1776788311063,55.86,75977.71,0.14,-0.02313,3e-05,1.76081]
[1776788311188,55.86,75979.44,0.14,-0.02302,3e-05,1.75328]
[1776788312200,55.86,75979.44,0.14,-0.02302,3e-05,1.75328]
[1776788312297,55.87,75979.27,0.14,-0.02303,3e-05,1.75401]
[1776788315217,55.87,75962.07,0.14,-0.02357,3e-05,1.78791]
[1776788320251,55.89,75958.53,0.14,-0.02371,3e-05,1.79657]
[1776788325285,55.9,75957.71,0.14,-0.02376,3e-05,1.79989]
[1776788330325,55.91,75958.21,0.14,-0.02377,3e-05,1.80061]
[1776788331330,55.92,75970.92,0.14,-0.02338,3e-05,1.77614]
[1776788332335,55.92,75978.71,0.14,-0.02315,3e-05,1.76144]
[1776788337369,55.93,75967.57,0.14,-0.02352,3e-05,1.78497]
[1776788340390,55.94,75958.66,0.14,-0.02382,3e-05,1.80346]
[1776788345425,55.96,75950.78,0.14,-0.02409,3e-05,1.82062]
[1776788350464,55.97,75954.19,0.14,-0.02401,3e-05,1.81574]
[1776788352478,55.97,75967.88,0.14,-0.02359,3e-05,1.78921]
[1776788353487,55.98,75975.14,0.14,-0.02338,3e-05,1.77583]
[1776788356506,55.99,75984.17,0.14,-0.02312,3e-05,1.75956]
[1776788363555,56.01,75985.42,0.14,-0.02313,3e-05,1.75995]
[1776788365571,56.02,75973.34,0.14,-0.02351,3e-05,1.78407]
[1776788371267,56.03,75979.2,0.14,-0.0233,3e-05,1.7699]
[1776788376648,56.05,75978.59,0.14,-0.02335,3e-05,1.77327]
[1776788379670,56.06,75966.65,0.14,-0.02374,3e-05,1.79753]
[1776788384716,56.09,75959.42,0.14,-0.02403,3e-05,1.81597]
[1776788389738,56.13,75959.64,0.14,-0.02409,3e-05,1.81965]
[1776788392759,56.13,75969.48,0.14,-0.02379,3e-05,1.80128]
[1776788394773,56.14,75983.62,0.14,-0.02337,3e-05,1.7745]
[1776788399810,56.15,75983.36,0.14,-0.0234,3e-05,1.77683]
[1776788401480,56.16,75973.59,0.14,-0.02371,3e-05,1.79617]
[1776788406861,56.17,75976.26,0.14,-0.02366,3e-05,1.79296]
[1776788407866,56.17,75968.97,0.14,-0.02389,3e-05,1.80749]
[1776788408872,56.18,75958.19,0.14,-0.02423,3e-05,1.82897]
[1776788413907,56.19,75964.19,0.14,-0.02407,3e-05,1.81852]
[1776788418944,56.2,75956.84,0.14,-0.02432,3e-05,1.83439]
[1776788423977,56.21,75955.3,0.14,-0.02439,3e-05,1.83874]
[1776788429012,56.22,75953.15,0.14,-0.02448,3e-05,1.84426]
[1776788433040,56.23,75937.58,0.14,-0.02493,3e-05,1.87154]
[1776788434048,56.23,75923.51,0.14,-0.02539,3e-05,1.90012]
[1776788439085,56.23,75917.69,0.14,-0.02559,3e-05,1.91267]
[1776788444118,56.24,75907.1,0.14,-0.02596,3e-05,1.93501]
[1776788449156,56.24,75892.76,0.14,-0.02645,3e-05,1.96521]
[1776788454190,56.24,75891.52,0.14,-0.02649,3e-05,1.96805]
[1776788456208,56.24,75900.01,0.14,-0.02621,3e-05,1.95052]
[1776788461240,56.25,75902.44,0.14,-0.02613,3e-05,1.94591]
[1776788465490,56.25,75897.1,0.14,-0.02632,3e-05,1.95723]
[1776788465551,56.25,75897.04,0.14,-0.02632,3e-05,1.95742]
[1776788467285,56.25,75909.53,0.14,-0.0259,3e-05,1.93175]
[1776788471331,56.25,75926.08,0.14,-0.02536,3e-05,1.8983]
[1776788472349,56.25,75926.08,0.14,-0.02536,3e-05,1.8983]
[1776788472411,56.25,75933.94,0.14,-0.02509,3e-05,1.88132]
[1776788473201,56.25,75933.94,0.14,-0.02509,3e-05,1.88132]
[1776788473337,56.24,75933.94,0.14,-0.02508,3e-05,1.88084]
[1776788474111,56.24,75933.94,0.14,-0.02508,3e-05,1.88084]
[1776788474360,56.24,75933.14,0.14,-0.0251,3e-05,1.88196]
[1776788477469,56.23,75925.15,0.14,-0.02534,3e-05,1.89666]
[1776788483407,56.2,75921.45,0.14,-0.02541,3e-05,1.90109]
[1776788485996,56.19,75914.1,0.14,-0.02563,3e-05,1.91504]
[1776788486532,56.19,75914.1,0.14,-0.02563,3e-05,1.91504]
[1776788487272,56.19,75921.83,0.14,-0.02537,3e-05,1.89874]
[1776788487435,56.19,75921.83,0.14,-0.02536,3e-05,1.89821]
[1776788491066,56.17,75927.82,0.14,-0.02514,3e-05,1.88457]
[1776788491463,56.17,75931.42,0.14,-0.02496,3e-05,1.87203]
[1776788492109,56.17,75931.42,0.14,-0.02496,3e-05,1.87203]
[1776788492470,56.17,75937.67,0.14,-0.02475,3e-05,1.85902]
[1776788494484,56.16,75945.05,0.14,-0.0245,3e-05,1.84341]
[1776788495281,56.16,75945.05,0.14,-0.0245,3e-05,1.84341]
[1776788495491,56.16,75946.26,0.14,-0.02445,3e-05,1.84059]
[1776788496167,56.16,75946.26,0.14,-0.02445,3e-05,1.84059]
[1776788496498,56.15,75952.48,0.14,-0.02425,3e-05,1.82785]
[1776788501644,56.14,75949.05,0.14,-0.02433,3e-05,1.83307]
[1776788502539,56.13,75949.48,0.14,-0.02431,3e-05,1.83141]
[1776788503144,56.13,75949.48,0.14,-0.02431,3e-05,1.83141]
[1776788503548,56.13,75948.81,0.14,-0.02432,3e-05,1.83234]
[1776788508582,56.11,75947.79,0.14,-0.02432,3e-05,1.83237]
[1776788509105,56.11,75947.79,0.14,-0.02432,3e-05,1.83237]
[1776788509659,56.11,75947.79,0.14,-0.02432,3e-05,1.83237]
[1776788509590,56.11,75945.44,0.14,-0.02439,3e-05,1.83663]
[1776788510597,56.11,75945.67,0.14,-0.02438,3e-05,1.83576]
[1776788511603,56.11,75932.97,0.14,-0.02478,3e-05,1.86069]
[1776788513380,56.1,75933.46,0.14,-0.02475,3e-05,1.85926]
[1776788513617,56.1,75936.28,0.14,-0.02466,3e-05,1.85317]
[1776788516281,56.09,75932.3,0.14,-0.02477,3e-05,1.86026]
[1776788516638,56.09,75932.0,0.14,-0.02477,3e-05,1.86042]
[1776788517365,56.09,75932.0,0.14,-0.02477,3e-05,1.86042]
[1776788517645,56.08,75930.96,0.14,-0.0248,3e-05,1.86206]
[1776788521673,56.07,75942.8,0.14,-0.02439,3e-05,1.83665]
[1776788522680,56.07,75950.8,0.14,-0.02413,3e-05,1.8204]
[1776788527715,56.05,75952.01,0.14,-0.02406,3e-05,1.81617]
[1776788530052,56.05,75964.85,0.14,-0.02365,3e-05,1.79025]
[1776788532423,56.04,75946.1,0.14,-0.02422,3e-05,1.82607]
[1776788535770,56.03,75958.17,0.14,-0.02383,3e-05,1.80113]
[1776788538792,56.02,75966.02,0.14,-0.02357,3e-05,1.78478]
[1776788543828,56.01,75974.53,0.14,-0.02328,3e-05,1.76669]
[1776788547857,56.0,75982.11,0.14,-0.02303,3e-05,1.75092]
[1776788549876,55.99,75992.44,0.14,-0.02271,3e-05,1.73067]
[1776788554905,55.98,75983.08,0.14,-0.02292,3e-05,1.74278]
[1776788559941,55.97,75985.2,0.14,-0.02283,3e-05,1.7375]
[1776788562635,55.97,75968.55,0.14,-0.02333,3e-05,1.76876]
[1776788567998,55.96,75961.78,0.14,-0.02351,3e-05,1.78035]
[1776788573033,55.94,75962.82,0.14,-0.02346,3e-05,1.77674]
[1776788578083,55.93,75960.72,0.14,-0.0235,3e-05,1.77928]
[1776788582776,55.92,75951.83,0.14,-0.02375,3e-05,1.79509]
[1776788583999,55.92,75951.83,0.14,-0.02375,3e-05,1.79509]
[1776788584126,55.92,75951.71,0.14,-0.02375,3e-05,1.79498]
[1776788585661,55.92,75951.71,0.14,-0.02375,3e-05,1.79498]
[1776788585762,55.91,75951.86,0.14,-0.02373,3e-05,1.79401]
[1776788586717,55.91,75951.86,0.14,-0.02373,3e-05,1.79401]
[1776788586732,55.91,75951.2,0.14,-0.02375,3e-05,1.79497]
[1776788588154,55.9,75941.91,0.14,-0.02403,3e-05,1.81292]
[1776788590347,55.9,75934.63,0.14,-0.02426,3e-05,1.82698]
[1776788590457,55.9,75920.27,0.14,-0.02471,3e-05,1.85529]
[1776788592190,55.9,75903.16,0.14,-0.02527,3e-05,1.88995]
[1776788593623,55.9,75903.16,0.14,-0.02527,3e-05,1.88995]
[1776788593724,55.9,75899.48,0.14,-0.02539,3e-05,1.89764]
[1776788599239,55.89,75903.91,0.14,-0.02523,3e-05,1.8877]
[1776788604274,55.87,75901.45,0.14,-0.02528,3e-05,1.89036]
[1776788609309,55.86,75900.12,0.14,-0.02528,3e-05,1.89073]
[1776788610077,55.86,75900.12,0.14,-0.02528,3e-05,1.89073]
[1776788610316,55.85,75899.85,0.14,-0.02528,3e-05,1.89082]
[1776788615351,55.85,75899.69,0.14,-0.02523,3e-05,1.88608]
[1776788620386,55.86,75892.64,0.14,-0.02548,3e-05,1.90161]
[1776788626429,55.87,75886.77,0.14,-0.02569,3e-05,1.91474]
[1776788628443,55.87,75898.13,0.14,-0.02532,3e-05,1.89179]
[1776788633480,55.88,75898.04,0.14,-0.02534,3e-05,1.89303]
[1776788638514,55.89,75889.95,0.14,-0.02562,3e-05,1.91052]
[1776788643550,55.89,75890.47,0.14,-0.02562,3e-05,1.91028]
[1776788648588,55.9,75889.03,0.14,-0.02568,3e-05,1.91408]
[1776788650602,55.9,75876.63,0.14,-0.0261,3e-05,1.94003]
[1776788655636,55.91,75880.85,0.14,-0.02597,3e-05,1.93183]
[1776788660674,55.91,75884.23,0.14,-0.02586,3e-05,1.92545]
[1776788661681,55.91,75898.74,0.14,-0.02538,3e-05,1.89577]
[1776788662630,55.91,75898.74,0.14,-0.02538,3e-05,1.89577]
[1776788662688,55.91,75899.95,0.14,-0.02534,3e-05,1.89349]
[1776788663695,55.91,75910.26,0.14,-0.02501,3e-05,1.87272]
[1776788664035,55.91,75910.26,0.14,-0.02501,3e-05,1.87272]
[1776788664704,55.92,75907.55,0.14,-0.0251,3e-05,1.87843]
[1776788666716,55.92,75898.44,0.14,-0.02541,3e-05,1.8974]
[1776788671752,55.93,75899.41,0.14,-0.02533,3e-05,1.89151]
[1776788676786,55.93,75899.31,0.14,-0.02535,3e-05,1.89267]
[1776788677463,55.93,75899.31,0.14,-0.02535,3e-05,1.89267]
[1776788677795,55.94,75899.59,0.14,-0.02534,3e-05,1.89229]
[1776788682828,55.92,75901.37,0.14,-0.02524,3e-05,1.88626]
[1776788684201,55.91,75897.74,0.14,-0.02536,3e-05,1.89318]
[1776788684842,55.91,75894.12,0.14,-0.02547,3e-05,1.90009]
[1776788689876,55.92,75892.75,0.14,-0.02553,3e-05,1.90381]
[1776788694917,55.92,75889.16,0.14,-0.02566,3e-05,1.912]
[1776788695275,55.92,75889.16,0.14,-0.02566,3e-05,1.912]
[1776788695920,55.92,75891.94,0.14,-0.02557,3e-05,1.90644]
[1776788696078,55.92,75891.94,0.14,-0.02557,3e-05,1.90644]
[1776788696356,55.92,75891.94,0.14,-0.02557,3e-05,1.90644]
[1776788696927,55.93,75901.22,0.14,-0.02527,3e-05,1.88763]
[1776788698944,55.93,75909.6,0.14,-0.025,3e-05,1.87101]
[1776788703975,55.92,75915.36,0.14,-0.0248,3e-05,1.85852]
[1776788709014,55.93,75916.71,0.14,-0.02477,3e-05,1.85695]
[1776788714047,55.91,75919.19,0.14,-0.02466,3e-05,1.84991]
[1776788719079,55.92,75922.43,0.14,-0.02456,3e-05,1.84408]
[1776788724430,55.93,75924.78,0.14,-0.02451,3e-05,1.84071]
[1776788724485,55.93,75922.86,0.14,-0.02458,3e-05,1.84483]
[1776788730157,55.94,75921.44,0.14,-0.02465,3e-05,1.84928]
[1776788731678,55.94,75921.44,0.14,-0.02465,3e-05,1.84928]
[1776788731779,55.95,75937.44,0.14,-0.02408,3e-05,1.81296]
[1776788732253,55.95,75937.44,0.14,-0.02408,3e-05,1.81296]
[1776788732973,55.95,75937.44,0.14,-0.02408,3e-05,1.81296]
[1776788732276,55.95,75942.28,0.14,-0.02393,3e-05,1.80373]
[1776788733854,55.95,75940.19,0.14,-0.024,3e-05,1.80818]
[1776788734673,55.95,75940.19,0.14,-0.024,3e-05,1.80818]
[1776788734774,55.95,75939.09,0.14,-0.02403,3e-05,1.81001]
[1776788740227,55.96,75939.31,0.14,-0.02406,3e-05,1.81148]
[1776788745263,55.97,75946.84,0.14,-0.02383,3e-05,1.79762]
[1776788747116,55.97,75948.19,0.14,-0.02379,3e-05,1.79497]
[1776788747277,55.97,75959.09,0.14,-0.02345,3e-05,1.77374]
[1776788752321,55.96,75953.86,0.14,-0.02359,3e-05,1.78247]
[1776788757353,55.95,75955.1,0.14,-0.02353,3e-05,1.77852]
[1776788762388,55.94,75954.76,0.14,-0.02352,3e-05,1.77765]
[1776788767423,55.92,75955.2,0.14,-0.02348,3e-05,1.77529]
[1776788772457,55.92,75960.33,0.14,-0.02331,3e-05,1.76455]
[1776788775205,55.92,75960.06,0.14,-0.02332,3e-05,1.76518]
[1776788775478,55.92,75959.83,0.14,-0.02333,3e-05,1.76601]
[1776788780514,55.94,75959.26,0.14,-0.02338,3e-05,1.76901]
[1776788785549,55.95,75956.63,0.14,-0.02349,3e-05,1.77596]
[1776788790039,55.96,75972.27,0.14,-0.02303,3e-05,1.74717]
[1776788791774,55.97,75977.22,0.14,-0.02284,3e-05,1.73385]
[1776788793063,55.97,75977.22,0.14,-0.02284,3e-05,1.73385]
[1776788793665,55.97,75977.22,0.14,-0.02284,3e-05,1.73427]
[1776788793732,55.98,75979.4,0.14,-0.02278,3e-05,1.73054]
[1776788799649,55.97,75973.54,0.14,-0.02294,3e-05,1.74036]
[1776788800654,55.96,75982.71,0.14,-0.02266,3e-05,1.72261]
[1776788805690,55.96,75985.75,0.14,-0.02255,3e-05,1.7158]
[1776788810733,55.95,75989.02,0.14,-0.02244,3e-05,1.70863]
[1776788812744,55.94,75997.99,0.14,-0.02217,3e-05,1.69136]
[1776788817778,55.94,75997.5,0.14,-0.02217,3e-05,1.6915]
[1776788822818,55.93,75989.96,0.14,-0.02238,3e-05,1.70491]
[1776788827851,55.92,75993.11,0.14,-0.02227,3e-05,1.69813]
[1776788832887,55.92,75995.17,0.14,-0.0222,3e-05,1.69347]
[1776788837921,55.91,75992.8,0.14,-0.02226,3e-05,1.69716]
[1776788842956,55.9,75993.09,0.14,-0.02224,3e-05,1.69581]
[1776788848998,55.9,75992.86,0.14,-0.02223,3e-05,1.69531]
[1776788854036,55.89,75993.02,0.14,-0.02216,3e-05,1.68973]
[1776788855045,55.89,75985.64,0.14,-0.02237,3e-05,1.70348]
[1776788856050,55.89,75977.05,0.14,-0.02263,3e-05,1.7196]
[1776788858064,55.89,75965.77,0.14,-0.02296,3e-05,1.74076]
[1776788859075,55.88,75957.39,0.14,-0.02322,3e-05,1.75668]
[1776788864107,55.87,75954.79,0.14,-0.02328,3e-05,1.76044]
[1776788869142,55.86,75959.21,0.14,-0.02312,3e-05,1.75059]
[1776788874844,55.85,75955.25,0.14,-0.02322,3e-05,1.75676]
[1776788878206,55.84,75947.41,0.14,-0.02345,3e-05,1.77121]
[1776788883248,55.83,75948.2,0.14,-0.0234,3e-05,1.76833]
[1776788888275,55.82,75945.59,0.14,-0.02346,3e-05,1.77209]
[1776788893312,55.81,75946.23,0.14,-0.02342,3e-05,1.76952]
[1776788895186,55.81,75943.92,0.14,-0.02349,3e-05,1.7735]
[1776788895325,55.81,75943.81,0.14,-0.02349,3e-05,1.77371]
[1776788897190,55.81,75941.93,0.14,-0.02354,3e-05,1.77711]
[1776788897340,55.8,75941.34,0.14,-0.02356,3e-05,1.77799]
[1776788903382,55.79,75940.01,0.14,-0.02357,3e-05,1.77894]
[1776788905057,55.79,75930.41,0.14,-0.02386,3e-05,1.79723]
[1776788906402,55.78,75937.92,0.14,-0.02362,3e-05,1.78189]
[1776788910717,55.77,75938.16,0.14,-0.0236,3e-05,1.7806]
[1776788910791,55.77,75923.66,0.14,-0.02405,3e-05,1.80888]
[1776788912446,55.77,75910.08,0.14,-0.02442,3e-05,1.83085]
[1776788913455,55.77,75892.7,0.14,-0.02498,3e-05,1.86549]
[1776788918490,55.78,75894.27,0.14,-0.02495,3e-05,1.8638]
[1776788920507,55.78,75901.47,0.14,-0.02473,3e-05,1.84977]
[1776788922518,55.79,75912.39,0.14,-0.02438,3e-05,1.82845]
[1776788926546,55.8,75905.25,0.14,-0.02463,3e-05,1.84395]
[1776788929568,55.8,75894.2,0.14,-0.025,3e-05,1.86708]
[1776788932589,55.81,75901.37,0.14,-0.02478,3e-05,1.85337]
[1776788937652,55.82,75900.1,0.14,-0.02484,3e-05,1.85701]
[1776788939638,55.82,75907.63,0.14,-0.02461,3e-05,1.84269]
[1776788945686,55.84,75904.95,0.14,-0.02472,3e-05,1.84981]
[1776788950753,55.85,75904.49,0.14,-0.02476,3e-05,1.85218]
[1776788955765,55.86,75902.76,0.14,-0.02484,3e-05,1.85714]
[1776788957773,55.87,75886.28,0.14,-0.02539,3e-05,1.89117]
[1776788962808,55.87,75888.05,0.14,-0.02535,3e-05,1.88872]
[1776788968850,55.88,75883.77,0.14,-0.02552,3e-05,1.89875]
[1776788973884,55.89,75884.94,0.14,-0.02543,3e-05,1.89253]
[1776788975900,55.9,75875.44,0.14,-0.02576,3e-05,1.91246]
[1776788980934,55.9,75873.96,0.14,-0.02582,3e-05,1.91634]
[1776788983955,55.91,75882.38,0.14,-0.02554,3e-05,1.89949]
[1776788988991,55.91,75876.23,0.14,-0.02577,3e-05,1.91313]
[1776788994025,55.92,75871.39,0.14,-0.02594,3e-05,1.92397]
[1776788999060,55.93,75872.9,0.14,-0.0259,3e-05,1.92158]
[1776789003088,55.93,75865.78,0.14,-0.02615,3e-05,1.93695]
[1776789005105,55.93,75852.93,0.14,-0.0266,3e-05,1.96404]
[1776789010150,55.94,75861.34,0.14,-0.02632,3e-05,1.94682]
[1776789015176,55.94,75864.08,0.14,-0.02623,3e-05,1.94168]
[1776789018196,55.94,75854.65,0.14,-0.02656,3e-05,1.96171]
[1776789023235,55.95,75851.98,0.14,-0.02666,3e-05,1.9677]
[1776789025254,55.95,75862.72,0.14,-0.02629,3e-05,1.94527]
[1776789026259,55.95,75880.4,0.14,-0.02569,3e-05,1.90872]
[1776789027266,55.95,75900.26,0.14,-0.02504,3e-05,1.86846]
[1776789032303,55.96,75897.32,0.14,-0.02509,3e-05,1.87074]
[1776789037338,55.97,75900.06,0.14,-0.02502,3e-05,1.86639]
[1776789039951,55.97,75913.93,0.14,-0.02458,3e-05,1.83897]
[1776789041366,55.98,75927.01,0.14,-0.02417,3e-05,1.8138]
[1776789043507,55.98,75929.95,0.14,-0.02409,3e-05,1.80832]
[1776789043588,55.98,75929.22,0.14,-0.02411,3e-05,1.80977]
[1776789048544,55.98,75928.31,0.14,-0.02414,3e-05,1.81191]
[1776789048596,55.98,75942.91,0.14,-0.02368,3e-05,1.78319]
[1776789049600,55.98,75942.91,0.14,-0.02368,3e-05,1.78319]
[1776789050226,55.98,75942.91,0.14,-0.02368,3e-05,1.78319]
[1776789051227,55.98,75937.52,0.14,-0.02384,3e-05,1.79317]
[1776789051328,55.98,75931.44,0.14,-0.02403,3e-05,1.80483]
[1776789052032,55.98,75931.44,0.14,-0.02403,3e-05,1.80483]
[1776789052062,55.97,75931.35,0.14,-0.02403,3e-05,1.80468]
[1776789057478,55.96,75932.68,0.14,-0.02396,3e-05,1.80045]
[1776789060822,55.96,75935.23,0.14,-0.02387,3e-05,1.7948]
[1776789060909,55.95,75933.97,0.14,-0.02391,3e-05,1.79697]
[1776789062516,55.95,75946.75,0.14,-0.0235,3e-05,1.77133]
[1776789063978,55.95,75946.75,0.14,-0.0235,3e-05,1.77133]
[1776789064011,55.95,75947.58,0.14,-0.02348,3e-05,1.77051]
[1776789068020,55.96,75947.71,0.14,-0.02349,3e-05,1.77106]
[1776789068033,55.96,75955.92,0.14,-0.02323,3e-05,1.75463]
[1776789069565,55.95,75964.64,0.14,-0.02296,3e-05,1.73761]
[1776789075281,55.93,75961.47,0.14,-0.02301,3e-05,1.74082]
[1776789075298,55.93,75971.75,0.14,-0.02269,3e-05,1.72077]
[1776789076678,55.93,75974.72,0.14,-0.0226,3e-05,1.71512]
[1776789076764,55.93,75971.98,0.14,-0.02269,3e-05,1.72033]
[1776789077945,55.93,75971.98,0.14,-0.02269,3e-05,1.72033]
[1776789078030,55.93,75972.05,0.14,-0.02268,3e-05,1.72003]
[1776789078406,55.93,75972.05,0.14,-0.02268,3e-05,1.72003]
[1776789078633,55.91,75972.05,0.14,-0.02265,3e-05,1.71828]
[1776789083664,55.91,75966.6,0.14,-0.02281,3e-05,1.72785]
[1776789088700,55.87,75960.44,0.14,-0.02293,3e-05,1.73541]
[1776789094327,55.82,75956.08,0.14,-0.0229,3e-05,1.73305]
[1776789101791,55.81,75958.06,0.14,-0.02282,3e-05,1.7274]
[1776789107313,55.8,75963.03,0.14,-0.02265,3e-05,1.71721]
[1776789107340,55.8,75963.2,0.14,-0.02264,3e-05,1.71656]
[1776789109852,55.79,75954.03,0.14,-0.02292,3e-05,1.73378]
[1776789111408,55.79,75954.03,0.14,-0.02292,3e-05,1.73378]
[1776789110856,55.79,75943.78,0.14,-0.02323,3e-05,1.75336]
[1776789111874,55.8,75936.9,0.14,-0.02345,3e-05,1.76717]
[1776789112868,55.8,75927.84,0.14,-0.02374,3e-05,1.78569]
[1776789115891,55.81,75920.27,0.14,-0.02399,3e-05,1.80132]
[1776789121175,55.82,75926.8,0.14,-0.02381,3e-05,1.7899]
[1776789121274,55.83,75933.03,0.14,-0.02363,3e-05,1.77842]
[1776789125436,55.84,75934.2,0.14,-0.02362,3e-05,1.77771]
[1776789125964,55.84,75933.56,0.14,-0.02364,3e-05,1.77896]
[1776789127099,55.84,75933.56,0.14,-0.02364,3e-05,1.77896]
[1776789127200,55.85,75933.75,0.14,-0.02365,3e-05,1.77979]
[1776789133012,55.86,75934.64,0.14,-0.02365,3e-05,1.78003]
[1776789137028,55.87,75935.29,0.14,-0.02365,3e-05,1.77994]
[1776789137129,55.88,75935.03,0.14,-0.02367,3e-05,1.78084]
[1776789142729,55.89,75934.75,0.14,-0.0237,3e-05,1.78334]
[1776789143083,55.9,75930.63,0.14,-0.02384,3e-05,1.79182]
[1776789143632,55.9,75930.63,0.14,-0.02384,3e-05,1.79182]
[1776789144092,55.9,75932.99,0.14,-0.02377,3e-05,1.78756]
[1776789149129,55.92,75948.08,0.14,-0.02333,3e-05,1.76004]
[1776789151143,55.92,75954.43,0.14,-0.02309,3e-05,1.74397]
[1776789152875,55.93,75955.45,0.14,-0.02307,3e-05,1.74244]
[1776789153157,55.93,75955.88,0.14,-0.02306,3e-05,1.74206]
[1776789153993,55.93,75955.88,0.14,-0.02306,3e-05,1.74206]
[1776789154164,55.93,75954.53,0.14,-0.02311,3e-05,1.74488]
[1776789154880,55.93,75954.53,0.14,-0.02311,3e-05,1.74488]
[1776789155171,55.93,75955.32,0.14,-0.02308,3e-05,1.74313]
[1776789156456,55.93,75955.32,0.14,-0.02308,3e-05,1.74313]
[1776789157185,55.93,75955.72,0.14,-0.02306,3e-05,1.74192]
[1776789160207,55.93,75945.61,0.14,-0.02338,3e-05,1.76233]
[1776789163228,55.94,75956.1,0.14,-0.02307,3e-05,1.7424]
[1776789164472,55.94,75956.1,0.14,-0.02307,3e-05,1.7424]
[1776789165269,55.94,75956.1,0.14,-0.02307,3e-05,1.7424]
[1776789168608,55.94,75958.34,0.14,-0.02301,3e-05,1.73894]
[1776789169270,55.94,75961.03,0.14,-0.02293,3e-05,1.73378]
[1776789169503,55.94,75961.03,0.14,-0.02293,3e-05,1.73378]
[1776789170276,55.94,75969.25,0.14,-0.02267,3e-05,1.71767]
[1776789172290,55.94,75976.8,0.14,-0.02244,3e-05,1.70301]
[1776789177326,55.93,75978.6,0.14,-0.02238,3e-05,1.69881]
[1776789182361,55.92,75977.28,0.14,-0.0224,3e-05,1.70053]
[1776789187395,55.92,75976.87,0.14,-0.0224,3e-05,1.70061]
[1776789191423,55.91,75984.58,0.14,-0.02217,3e-05,1.68553]
[1776789193236,55.91,75984.63,0.14,-0.02216,3e-05,1.68531]
[1776789193438,55.91,75986.61,0.14,-0.0221,3e-05,1.68148]
[1776789193829,55.91,75986.61,0.14,-0.0221,3e-05,1.68148]
[1776789194407,55.91,75986.61,0.14,-0.0221,3e-05,1.68148]
[1776789198117,55.92,75985.69,0.14,-0.02215,3e-05,1.68471]
[1776789198474,55.93,75985.99,0.14,-0.02215,3e-05,1.68469]
[1776789198639,55.93,75985.99,0.14,-0.02215,3e-05,1.68469]
[1776789198740,55.93,75985.79,0.14,-0.02216,3e-05,1.68506]
[1776789204517,55.95,75990.2,0.14,-0.02207,3e-05,1.6794]
[1776789209551,55.94,75988.48,0.14,-0.02211,3e-05,1.68208]
[1776789214586,55.94,75987.45,0.14,-0.02208,3e-05,1.67892]
[1776789215542,55.94,75987.45,0.14,-0.02208,3e-05,1.67892]
[1776789215611,55.94,75987.95,0.14,-0.02206,3e-05,1.67788]
[1776789217388,55.94,75987.95,0.14,-0.02206,3e-05,1.67788]
[1776789217488,55.94,75978.53,0.14,-0.02234,3e-05,1.69533]
[1776789217713,55.94,75978.53,0.14,-0.02234,3e-05,1.69533]
[1776789217750,55.94,75983.73,0.14,-0.02218,3e-05,1.68555]
[1776789223650,55.93,75984.14,0.14,-0.02216,3e-05,1.68409]
[1776789228685,55.93,75982.85,0.14,-0.02219,3e-05,1.6859]
[1776789233719,55.92,75984.2,0.14,-0.02214,3e-05,1.6828]
[1776789238754,55.92,75984.31,0.14,-0.02213,3e-05,1.68202]
[1776789243790,55.91,75985.91,0.14,-0.02207,3e-05,1.67848]
[1776789248825,55.91,75986.08,0.14,-0.02206,3e-05,1.67765]
[1776789254335,55.91,75987.57,0.14,-0.02201,3e-05,1.67445]
[1776789259902,55.9,75987.83,0.14,-0.02199,3e-05,1.67329]
[1776789263479,55.9,75992.53,0.14,-0.02185,3e-05,1.66433]
[1776789263528,55.9,75996.31,0.14,-0.02174,3e-05,1.65716]
[1776789264363,55.9,75996.31,0.14,-0.02174,3e-05,1.65716]
[1776789264372,55.9,75996.33,0.14,-0.02173,3e-05,1.65706]
[1776789269972,55.89,75993.2,0.14,-0.02182,3e-05,1.66251]
[1776789271990,55.89,76001.72,0.14,-0.02151,3e-05,1.64212]
[1776789272995,55.89,76009.19,0.14,-0.0213,3e-05,1.62837]
[1776789275046,55.89,76013.16,0.14,-0.02118,3e-05,1.6211]
[1776789275075,55.89,76013.23,0.14,-0.02118,3e-05,1.62097]
[1776789280997,55.89,76019.8,0.14,-0.021,3e-05,1.60896]
[1776789281086,55.89,76028.8,0.14,-0.02074,3e-05,1.59273]
[1776789286246,55.89,76034.72,0.14,-0.02058,3e-05,1.58225]
[1776789292032,55.9,76036.36,0.14,-0.02054,3e-05,1.57962]
[1776789292298,55.9,76059.87,0.14,-0.01989,3e-05,1.53803]
[1776789294147,55.9,76074.9,0.14,-0.01949,3e-05,1.51204]
[1776789296353,55.9,76091.64,0.14,-0.01906,3e-05,1.48361]
[1776789301199,55.91,76103.56,0.14,-0.01877,3e-05,1.4644]
[1776789302346,55.91,76123.84,0.14,-0.01825,3e-05,1.43072]
[1776789304225,55.94,76163.35,0.14,-0.01733,2e-05,1.36944]
[1776789305247,55.97,76173.95,0.14,-0.01713,2e-05,1.35636]
[1776789308266,56.08,76161.67,0.14,-0.01761,2e-05,1.38789]
[1776789311305,56.15,76152.51,0.14,-0.01793,2e-05,1.40976]
[1776789313326,56.21,76144.96,0.14,-0.01822,2e-05,1.42862]
[1776789317351,56.33,76152.62,0.14,-0.01823,2e-05,1.42987]
[1776789320366,56.41,76161.54,0.14,-0.01813,2e-05,1.42324]
[1776789323386,56.48,76171.76,0.14,-0.018,2e-05,1.41472]
[1776789327424,56.56,76194.62,0.14,-0.01757,2e-05,1.38643]
[1776789329431,56.57,76202.47,0.14,-0.0174,2e-05,1.37459]
[1776789332451,56.58,76187.11,0.14,-0.01773,2e-05,1.3961]
[1776789336481,56.59,76173.5,0.14,-0.01808,2e-05,1.41933]
[1776789341515,56.6,76169.68,0.14,-0.0182,2e-05,1.42696]
[1776789346550,56.61,76168.85,0.14,-0.01824,2e-05,1.42968]
[1776789351585,56.63,76171.57,0.14,-0.01819,2e-05,1.42658]
[1776789356620,56.64,76172.02,0.14,-0.0182,2e-05,1.4272]
[1776789360649,56.65,76161.5,0.14,-0.01848,3e-05,1.44556]
[1776789362672,56.65,76150.93,0.14,-0.01875,3e-05,1.46354]
[1776789367716,56.66,76149.83,0.14,-0.01879,3e-05,1.46638]
[1776789368718,56.66,76160.22,0.14,-0.01854,3e-05,1.44935]
[1776789373751,56.67,76164.65,0.14,-0.01844,2e-05,1.44324]
[1776789374758,56.68,76157.11,0.14,-0.01864,3e-05,1.45592]
[1776789376771,56.68,76137.84,0.14,-0.01913,3e-05,1.48854]
[1776789379795,56.68,76145.34,0.14,-0.01895,3e-05,1.47642]
[1776789384828,56.69,76138.5,0.14,-0.01914,3e-05,1.48881]
[1776789388184,56.7,76134.07,0.14,-0.01926,3e-05,1.49662]
[1776789388284,56.7,76127.03,0.14,-0.01944,3e-05,1.50886]
[1776789389387,56.7,76127.03,0.14,-0.01944,3e-05,1.50886]
[1776789389424,56.7,76126.25,0.14,-0.01947,3e-05,1.51032]
[1776789393235,56.71,76125.2,0.14,-0.01946,3e-05,1.50919]
[1776789393333,56.72,76130.56,0.14,-0.01934,3e-05,1.50142]
[1776789394900,56.72,76141.74,0.14,-0.01906,3e-05,1.4827]
[1776789396913,56.73,76149.99,0.14,-0.01886,3e-05,1.46974]
[1776789398329,56.73,76149.99,0.14,-0.01886,3e-05,1.46974]
[1776789398331,56.74,76153.39,0.14,-0.01878,3e-05,1.46448]
[1776789401030,56.74,76152.9,0.14,-0.01879,3e-05,1.4655]
[1776789401131,56.74,76148.23,0.14,-0.01892,3e-05,1.4737]
[1776789406983,56.75,76145.45,0.14,-0.019,3e-05,1.4793]
[1776789411577,56.76,76141.22,0.14,-0.01912,3e-05,1.48712]
[1776789411645,56.76,76139.93,0.14,-0.01916,3e-05,1.48946]
[1776789413026,56.76,76153.21,0.14,-0.01882,3e-05,1.4676]
[1776789416175,56.76,76153.84,0.14,-0.01881,3e-05,1.46677]
[1776789416276,56.77,76153.98,0.14,-0.01881,3e-05,1.46696]
[1776789422090,56.78,76147.3,0.14,-0.019,3e-05,1.47929]
[1776789423082,56.78,76147.3,0.14,-0.019,3e-05,1.47929]
[1776789423139,56.78,76131.2,0.14,-0.01942,3e-05,1.50662]
[1776789424104,56.79,76131.2,0.14,-0.01943,3e-05,1.50729]
[1776789429139,56.79,76136.89,0.14,-0.01929,3e-05,1.49841]
[1776789434174,56.8,76128.43,0.14,-0.01953,3e-05,1.5135]
[1776789435964,56.8,76127.9,0.14,-0.01954,3e-05,1.51454]
[1776789436188,56.8,76127.79,0.14,-0.01955,3e-05,1.51485]
[1776789437199,56.8,76117.48,0.14,-0.01982,3e-05,1.5326]
[1776789438407,56.8,76117.48,0.14,-0.01982,3e-05,1.5326]
[1776789438508,56.81,76103.51,0.14,-0.0202,3e-05,1.55746]
[1776789444247,56.82,76100.68,0.14,-0.02029,3e-05,1.56334]
[1776789449282,56.82,76097.91,0.14,-0.02037,3e-05,1.5684]
[1776789451373,56.82,76096.93,0.14,-0.0204,3e-05,1.57016]
[1776789451436,56.82,76094.05,0.14,-0.02042,3e-05,1.57087]
[1776789457338,56.85,76093.23,0.14,-0.02051,3e-05,1.57631]
[1776789462375,56.88,76091.48,0.14,-0.02061,3e-05,1.58269]
[1776789465396,56.9,76080.75,0.14,-0.02093,3e-05,1.60364]
[1776789466400,56.9,76073.03,0.14,-0.02116,3e-05,1.61805]
[1776789470480,56.93,76059.07,0.14,-0.02159,3e-05,1.64558]
[1776789476471,56.95,76064.14,0.14,-0.0215,3e-05,1.63978]
[1776789479493,56.97,76072.66,0.14,-0.02128,3e-05,1.62617]
[1776789482523,56.98,76083.66,0.14,-0.021,3e-05,1.60832]
[1776789487558,57.01,76075.45,0.14,-0.02128,3e-05,1.62613]
[1776789492591,57.04,76068.09,0.14,-0.02154,3e-05,1.64228]
[1776789494605,57.05,76060.17,0.14,-0.02178,3e-05,1.65776]
[1776789499643,57.22,76053.07,0.14,-0.02231,3e-05,1.69162]
[1776789502663,57.31,76065.52,0.14,-0.0221,3e-05,1.67866]
[1776789507697,57.4,76064.93,0.14,-0.02229,3e-05,1.69099]
[1776789512734,57.46,76057.62,0.14,-0.02255,3e-05,1.70629]
[1776789515754,57.47,76046.92,0.14,-0.02289,3e-05,1.72743]
[1776789519782,57.48,76035.21,0.14,-0.02326,3e-05,1.75093]
[1776789520789,57.49,76024.76,0.14,-0.02358,3e-05,1.77104]
[1776789524817,57.5,76016.1,0.14,-0.02387,3e-05,1.78882]
[1776789529852,57.53,76022.14,0.14,-0.02375,3e-05,1.78139]
[1776789531866,57.54,76013.05,0.14,-0.02404,3e-05,1.79937]
[1776789536901,57.57,76011.83,0.14,-0.02414,3e-05,1.80555]
[1776789541936,57.58,76008.84,0.14,-0.02425,3e-05,1.81265]
[1776789549652,57.61,76021.08,0.14,-0.02394,3e-05,1.79344]
[1776789554023,57.62,76030.43,0.14,-0.02367,3e-05,1.77674]
[1776789555307,57.63,76019.87,0.14,-0.024,3e-05,1.79746]
[1776789561080,57.64,76021.22,0.14,-0.02398,3e-05,1.7962]
[1776789565114,57.65,76007.2,0.14,-0.02443,3e-05,1.82417]
[1776789567129,57.68,76014.79,0.14,-0.02427,3e-05,1.81381]
[1776789571156,57.69,76022.32,0.14,-0.02399,3e-05,1.79555]
[1776789572163,57.69,76030.39,0.14,-0.02375,3e-05,1.78043]
[1776789577197,57.71,76027.59,0.14,-0.02386,3e-05,1.78739]
[1776789582234,57.72,76031.1,0.14,-0.02377,3e-05,1.78208]
[1776789587268,57.73,76030.84,0.14,-0.0238,3e-05,1.78399]
[1776789592303,57.74,76031.18,0.14,-0.02381,3e-05,1.78478]
[1776789597342,57.75,76036.84,0.14,-0.02366,3e-05,1.77552]
[1776789602816,57.76,76043.69,0.14,-0.02347,3e-05,1.76353]
[1776789602823,57.77,76072.68,0.14,-0.02262,3e-05,1.71025]
[1776789604766,57.78,76088.15,0.14,-0.02219,3e-05,1.6828]
[1776789606406,57.78,76099.0,0.14,-0.02189,3e-05,1.66408]
[1776789611440,57.79,76096.23,0.14,-0.02199,3e-05,1.67014]
[1776789616476,57.81,76093.51,0.14,-0.0221,3e-05,1.6773]
[1776789621510,57.83,76090.8,0.14,-0.02221,3e-05,1.68448]
[1776789622341,57.83,76090.8,0.14,-0.02221,3e-05,1.68448]
[1776789622520,57.83,76090.27,0.14,-0.02222,3e-05,1.68524]
[1776789626068,57.83,76090.0,0.14,-0.02223,3e-05,1.68531]
[1776789626548,57.82,76093.07,0.14,-0.02213,3e-05,1.67931]
[1776789627092,57.82,76093.07,0.14,-0.02213,3e-05,1.67931]
[1776789627554,57.82,76100.47,0.14,-0.02192,3e-05,1.66574]
[1776789632588,57.81,76098.17,0.14,-0.02191,3e-05,1.66443]
[1776789637623,57.8,76094.34,0.14,-0.02201,3e-05,1.67039]
[1776789641652,57.8,76117.4,0.14,-0.02134,3e-05,1.62836]
[1776789646687,57.79,76112.0,0.14,-0.02149,3e-05,1.63735]
[1776789647697,57.79,76101.63,0.14,-0.02178,3e-05,1.65576]
[1776789650725,57.79,76114.13,0.14,-0.02142,3e-05,1.63299]
[1776789653743,57.78,76105.39,0.14,-0.02166,3e-05,1.64821]
[1776789658779,57.78,76110.9,0.14,-0.02149,3e-05,1.63774]
[1776789660798,57.78,76100.86,0.14,-0.02177,3e-05,1.65546]
[1776789665826,57.77,76094.31,0.14,-0.02195,3e-05,1.66652]
[1776789670864,57.76,76092.38,0.14,-0.02199,3e-05,1.66924]
[1776789675897,57.76,76068.84,0.14,-0.02266,3e-05,1.71139]
[1776789677916,57.75,76060.35,0.14,-0.0229,3e-05,1.72662]
[1776789680935,57.75,76068.85,0.14,-0.02264,3e-05,1.71018]
[1776789685989,57.74,76068.19,0.14,-0.02264,3e-05,1.71031]
[1776789688990,57.73,76081.88,0.14,-0.02223,3e-05,1.68459]
[1776789694027,57.72,76075.3,0.14,-0.02235,3e-05,1.69117]
[1776789696041,57.72,76066.45,0.14,-0.0226,3e-05,1.70701]
[1776789701076,57.71,76072.63,0.14,-0.02241,3e-05,1.69462]
[1776789702083,57.71,76082.66,0.14,-0.02211,3e-05,1.67614]
[1776789707118,57.7,76085.3,0.14,-0.02203,3e-05,1.67059]
[1776789712153,57.7,76075.72,0.14,-0.02229,3e-05,1.68719]
[1776789717188,57.69,76072.46,0.14,-0.02237,3e-05,1.6922]
[1776789722223,57.68,76071.04,0.14,-0.02239,3e-05,1.69384]
[1776789726257,57.67,76079.54,0.14,-0.02214,3e-05,1.67752]
[1776789731290,57.67,76078.59,0.14,-0.02215,3e-05,1.67841]
[1776789736323,57.66,76073.25,0.14,-0.02229,3e-05,1.68724]
[1776789738338,57.66,76065.28,0.14,-0.02252,3e-05,1.70147]
[1776789742365,57.65,76057.92,0.14,-0.02272,3e-05,1.71414]
[1776789744380,57.64,76048.08,0.14,-0.023,3e-05,1.73194]
[1776789746409,57.64,76031.53,0.14,-0.02349,3e-05,1.76243]
[1776789749415,57.63,76017.57,0.14,-0.02389,3e-05,1.78759]
[1776789754450,57.61,76015.2,0.14,-0.02388,3e-05,1.78555]
[1776789759485,57.6,76010.35,0.14,-0.024,3e-05,1.79298]
[1776789761824,57.59,76010.9,0.14,-0.02398,3e-05,1.79155]
[1776789761882,57.59,76010.4,0.14,-0.02399,3e-05,1.79214]
[1776789765936,57.58,76009.06,0.14,-0.02401,3e-05,1.79359]
[1776789766028,57.58,76003.95,0.14,-0.02416,3e-05,1.80301]
[1776789767539,57.58,76003.95,0.14,-0.02415,3e-05,1.80263]
[1776789767559,57.57,76002.89,0.14,-0.02418,3e-05,1.80427]
[1776789768379,57.57,76002.89,0.14,-0.02418,3e-05,1.80427]
[1776789768548,57.57,76002.89,0.14,-0.02418,3e-05,1.80388]
[1776789769232,57.57,76002.89,0.14,-0.02418,3e-05,1.80388]
[1776789769918,57.57,76002.89,0.14,-0.02418,3e-05,1.80388]
[1776789771570,57.56,75994.4,0.14,-0.02442,3e-05,1.81909]
[1776789773564,57.56,75992.02,0.14,-0.02449,3e-05,1.82328]
[1776789773613,57.55,75991.07,0.14,-0.02451,3e-05,1.8247]
[1776789775246,57.55,75991.07,0.14,-0.02451,3e-05,1.82428]
[1776789775597,57.55,75991.57,0.14,-0.02448,3e-05,1.82289]
[1776789780632,57.53,75991.66,0.14,-0.02445,3e-05,1.82062]
[1776789783653,57.53,75977.13,0.14,-0.02492,3e-05,1.8497]
[1776789785675,57.54,75965.47,0.14,-0.0253,3e-05,1.87305]
[1776789787689,57.54,75953.47,0.14,-0.02569,3e-05,1.89725]
[1776789790710,57.54,75945.98,0.14,-0.02595,3e-05,1.91262]
[1776789795745,57.55,75942.54,0.14,-0.02607,3e-05,1.91996]
[1776789800781,57.55,75936.28,0.14,-0.02628,3e-05,1.93296]
[1776789802811,57.55,75943.37,0.14,-0.02605,3e-05,1.91874]
[1776789805823,57.55,75931.26,0.14,-0.02645,3e-05,1.94347]
[1776789806829,57.55,75923.54,0.14,-0.02671,3e-05,1.95925]
[1776789811870,57.55,75933.85,0.14,-0.0263,3e-05,1.93329]
[1776789812872,57.55,75948.98,0.14,-0.0258,3e-05,1.90282]
[1776789813882,57.55,75956.69,0.14,-0.02555,3e-05,1.88751]
[1776789818914,57.56,75959.0,0.14,-0.02549,3e-05,1.88352]
[1776789823948,57.56,75958.32,0.14,-0.02552,3e-05,1.88551]
[1776789827977,57.57,75949.89,0.14,-0.0258,3e-05,1.90276]
[1776789829990,57.57,75936.28,0.14,-0.02626,3e-05,1.93035]
[1776789830998,57.57,75929.07,0.14,-0.0265,3e-05,1.94503]
[1776789836033,57.57,75922.36,0.14,-0.02673,3e-05,1.95878]
[1776789841067,57.57,75915.56,0.14,-0.02696,3e-05,1.97272]
[1776789845096,57.57,75901.69,0.14,-0.02743,3e-05,2.00135]
[1776789846101,57.57,75889.88,0.14,-0.02784,4e-05,2.02597]
[1776789851137,57.56,75887.24,0.14,-0.02793,4e-05,2.03099]
[1776789856173,57.56,75886.34,0.14,-0.02795,4e-05,2.03237]
[1776789861207,57.55,75883.22,0.14,-0.02805,4e-05,2.03845]
[1776789866242,57.55,75884.58,0.14,-0.02799,4e-05,2.03507]
[1776789869278,57.55,75896.81,0.14,-0.02756,3e-05,2.00912]
[1776789870360,57.55,75908.92,0.14,-0.02714,3e-05,1.98391]
[1776789871295,57.55,75914.26,0.14,-0.02689,3e-05,1.96787]
[1776789876324,57.55,75911.16,0.14,-0.027,3e-05,1.97427]
[1776789881358,57.55,75906.54,0.14,-0.02716,3e-05,1.98378]
[1776789883372,57.55,75898.44,0.14,-0.02744,3e-05,2.00054]
[1776789888408,57.55,75903.12,0.14,-0.02727,3e-05,1.99066]
[1776789893445,57.55,75900.97,0.14,-0.02734,3e-05,1.99496]
[1776789898478,57.54,75902.07,0.14,-0.0273,3e-05,1.99247]
[1776789903513,57.54,75904.91,0.14,-0.0272,3e-05,1.98647]
[1776789906533,57.54,75913.04,0.14,-0.02692,3e-05,1.96962]
[1776789908719,57.54,75925.66,0.14,-0.0265,3e-05,1.9438]
[1776789909910,57.54,75943.99,0.14,-0.02589,3e-05,1.90673]
[1776789916078,57.55,75947.73,0.14,-0.02577,3e-05,1.89976]
[1776789922433,57.55,75947.9,0.14,-0.02578,3e-05,1.90039]
[1776789927684,57.56,75949.29,0.14,-0.02574,3e-05,1.89816]
[1776789931712,57.56,75959.27,0.14,-0.02536,3e-05,1.87381]
[1776789936747,57.57,75966.21,0.14,-0.02515,3e-05,1.86097]
[1776789941783,57.58,75960.2,0.14,-0.02536,3e-05,1.87364]
[1776789946818,57.58,75972.98,0.14,-0.02496,3e-05,1.84926]
[1776789951853,57.59,75976.76,0.14,-0.02486,3e-05,1.84288]
[1776789956888,57.6,75983.49,0.14,-0.02466,3e-05,1.83086]
[1776789961923,57.61,75978.44,0.14,-0.02484,3e-05,1.84184]
[1776789962931,57.61,75963.52,0.14,-0.02532,3e-05,1.87141]
[1776789964944,57.61,75973.53,0.14,-0.02501,3e-05,1.85201]
[1776789966958,57.62,75982.12,0.14,-0.02474,3e-05,1.83558]
[1776789971995,57.63,75977.1,0.14,-0.02492,3e-05,1.84651]
[1776789974555,57.63,75976.43,0.14,-0.02494,3e-05,1.84825]
[1776789975020,57.63,75976.9,0.14,-0.02493,3e-05,1.84754]
[1776789976024,57.63,75986.87,0.14,-0.02461,3e-05,1.82762]
[1776789977031,57.62,75996.89,0.14,-0.02429,3e-05,1.8078]
[1776789982065,57.61,75991.96,0.14,-0.02441,3e-05,1.8154]
[1776789988107,57.59,75991.73,0.14,-0.02439,3e-05,1.81409]
[1776789992135,57.59,75976.54,0.14,-0.02479,3e-05,1.83786]
[1776789993832,57.59,75979.11,0.14,-0.02472,3e-05,1.83307]
[1776789994149,57.59,75983.38,0.14,-0.02458,3e-05,1.82498]
[1776789995163,57.59,76000.92,0.14,-0.02403,3e-05,1.7907]
[1776790000191,57.57,76000.01,0.14,-0.02403,3e-05,1.79068]
[1776790001377,57.57,76000.01,0.14,-0.02403,3e-05,1.79068]
[1776790001385,57.57,75989.12,0.14,-0.02436,3e-05,1.81129]
[1776790007240,57.55,75996.09,0.14,-0.02411,3e-05,1.79553]
[1776790009255,57.54,75984.72,0.14,-0.02445,3e-05,1.81673]
[1776790011267,57.54,75976.86,0.14,-0.0247,3e-05,1.83186]
[1776790016321,57.53,75976.22,0.14,-0.02469,3e-05,1.83161]
[1776790021338,57.52,75969.09,0.14,-0.0249,3e-05,1.84401]
[1776790026373,57.5,75971.22,0.14,-0.0248,3e-05,1.83825]
[1776790031408,57.49,75973.98,0.14,-0.02468,3e-05,1.83067]
[1776790036446,57.47,75973.45,0.14,-0.02466,3e-05,1.82957]
[1776790036966,57.47,75973.45,0.14,-0.02466,3e-05,1.82957]
[1776790037150,57.47,75973.45,0.14,-0.02466,3e-05,1.82957]
[1776790039464,57.47,75965.23,0.14,-0.02492,3e-05,1.84569]
[1776790040636,57.47,75965.42,0.14,-0.02492,3e-05,1.84553]
[1776790041479,57.47,75960.8,0.14,-0.02507,3e-05,1.85485]
[1776790045507,57.48,75952.1,0.14,-0.02537,3e-05,1.87283]
[1776790050544,57.48,75946.04,0.14,-0.02558,3e-05,1.88565]
[1776790055581,57.49,75950.37,0.14,-0.02538,3e-05,1.87281]
[1776790060911,57.49,75950.95,0.14,-0.02537,3e-05,1.87223]
[1776790061008,57.5,75951.36,0.14,-0.02537,3e-05,1.87171]
[1776790066659,57.48,75948.18,0.14,-0.02543,3e-05,1.87541]
[1776790073504,57.45,75948.88,0.14,-0.02534,3e-05,1.87031]
[1776790077736,57.43,75956.65,0.14,-0.02506,3e-05,1.85284]
[1776790083574,57.4,75956.83,0.14,-0.025,3e-05,1.84947]
[1776790088813,57.38,75959.17,0.14,-0.02489,3e-05,1.84241]
[1776790093848,57.36,75964.46,0.14,-0.02468,3e-05,1.82966]
[1776790095028,57.36,75979.01,0.14,-0.02421,3e-05,1.80043]
[1776790097019,57.35,76010.06,0.14,-0.02324,3e-05,1.74038]
[1776790101904,57.34,76018.33,0.14,-0.02297,3e-05,1.72339]
[1776790105599,57.33,76031.64,0.14,-0.02256,3e-05,1.69782]
[1776790110967,57.32,76035.64,0.14,-0.02242,3e-05,1.68914]
[1776790115009,57.31,76048.69,0.14,-0.02197,3e-05,1.65986]
[1776790118016,57.31,76038.1,0.14,-0.02227,3e-05,1.67871]
[1776790123052,57.3,76045.58,0.14,-0.02204,3e-05,1.66408]
[1776790128086,57.29,76044.4,0.14,-0.02206,3e-05,1.66543]
[1776790133121,57.29,76044.01,0.14,-0.02206,3e-05,1.6653]
[1776790138161,57.28,76039.33,0.14,-0.02218,3e-05,1.67296]
[1776790142189,57.27,76049.25,0.14,-0.02188,3e-05,1.65415]
[1776790147223,57.27,76048.18,0.14,-0.0219,3e-05,1.65532]
[1776790152261,57.26,76046.44,0.14,-0.02194,3e-05,1.65773]
[1776790153498,57.26,76019.77,0.14,-0.02272,3e-05,1.70668]
[1776790155540,57.26,76010.53,0.14,-0.02299,3e-05,1.72353]
[1776790161326,57.24,76020.6,0.14,-0.02266,3e-05,1.70322]
[1776790163338,57.24,76033.45,0.14,-0.02228,3e-05,1.67902]
[1776790168373,57.23,76035.28,0.14,-0.02221,3e-05,1.67475]
[1776790173408,57.22,76031.97,0.14,-0.02223,3e-05,1.67536]
[1776790176430,57.22,76039.74,0.14,-0.022,3e-05,1.66061]
[1776790181464,57.21,76046.98,0.14,-0.02178,3e-05,1.64672]
[1776790186500,57.21,76044.06,0.14,-0.02185,3e-05,1.65135]
[1776790187507,57.21,76055.23,0.14,-0.02153,3e-05,1.63101]
[1776790192541,57.2,76058.95,0.14,-0.02142,3e-05,1.6239]
[1776790200598,57.2,76053.18,0.14,-0.02157,3e-05,1.63354]
[1776790202613,57.19,76042.0,0.14,-0.02189,3e-05,1.65361]
[1776790207647,57.19,76031.97,0.14,-0.02217,3e-05,1.6713]
[1776790212683,57.18,76028.58,0.14,-0.02226,3e-05,1.67671]
[1776790216712,57.18,76039.95,0.14,-0.02192,3e-05,1.65523]
[1776790218726,57.17,76050.49,0.14,-0.02161,3e-05,1.63587]
[1776790223764,57.17,76052.02,0.14,-0.02156,3e-05,1.63264]
[1776790226783,57.17,76037.24,0.14,-0.02198,3e-05,1.65918]
[1776790231821,57.16,76031.39,0.14,-0.02208,3e-05,1.66455]
[1776790236859,57.15,76029.36,0.14,-0.02213,3e-05,1.66751]
[1776790239996,57.15,76009.67,0.14,-0.0227,3e-05,1.70346]
[1776790245253,57.14,76008.1,0.14,-0.02273,3e-05,1.70531]
[1776790246954,57.14,75997.98,0.14,-0.02302,3e-05,1.72355]
[1776790251972,57.12,75992.18,0.14,-0.02318,3e-05,1.73318]
[1776790257007,57.12,75991.84,0.14,-0.02317,3e-05,1.73276]
[1776790262049,57.11,75996.26,0.14,-0.02302,3e-05,1.72322]
[1776790268092,57.09,75998.85,0.14,-0.02292,3e-05,1.71703]
[1776790272215,57.09,75998.28,0.14,-0.02293,3e-05,1.71747]
[1776790272312,57.09,76005.7,0.14,-0.0227,3e-05,1.70317]
[1776790277333,57.05,76006.33,0.14,-0.02262,3e-05,1.69831]
[1776790277428,57.05,76006.71,0.14,-0.0226,3e-05,1.69726]
[1776790282196,57.0,75998.2,0.14,-0.02277,3e-05,1.70737]
[1776790287232,56.97,76003.7,0.14,-0.02253,3e-05,1.69276]
[1776790293274,56.96,76001.73,0.14,-0.02252,3e-05,1.6908]
[1776790298340,56.95,75992.05,0.14,-0.02279,3e-05,1.70811]
[1776790299318,56.93,75983.89,0.14,-0.02301,3e-05,1.72149]
[1776790302339,56.9,75974.07,0.14,-0.02324,3e-05,1.73594]
[1776790307374,56.8,75972.43,0.14,-0.0231,3e-05,1.72664]
[1776790310397,56.76,75965.13,0.14,-0.02325,3e-05,1.73641]
[1776790315431,56.65,75962.62,0.14,-0.02312,3e-05,1.72814]
[1776790321472,56.57,75962.24,0.14,-0.02297,3e-05,1.7187]
[1776790324492,56.56,75952.82,0.14,-0.02325,3e-05,1.73606]
[1776790326507,56.54,75960.27,0.14,-0.02299,3e-05,1.71945]
[1776790330535,56.53,75952.21,0.14,-0.02322,3e-05,1.73376]
[1776790335575,56.53,75964.7,0.14,-0.02282,3e-05,1.70905]
[1776790340610,56.52,75969.32,0.14,-0.02266,3e-05,1.69939]
[1776790344636,56.51,75976.96,0.14,-0.02242,3e-05,1.68439]
[1776790348666,56.51,75964.06,0.14,-0.0228,3e-05,1.70805]
[1776790350679,56.49,75956.45,0.14,-0.023,3e-05,1.72021]
[1776790355692,56.46,75955.84,0.14,-0.02291,3e-05,1.71377]
[1776790355715,56.46,75939.65,0.14,-0.02341,3e-05,1.74446]
[1776790360750,56.45,75936.77,0.14,-0.02348,3e-05,1.74892]
[1776790365787,56.44,75950.01,0.14,-0.02304,3e-05,1.72196]
[1776790367801,56.44,75962.52,0.14,-0.02266,3e-05,1.69782]
[1776790368809,56.44,75970.04,0.14,-0.02243,3e-05,1.68368]
[1776790373842,56.43,75968.62,0.14,-0.02246,3e-05,1.68549]
[1776790378878,56.42,75962.56,0.14,-0.02263,3e-05,1.69599]
[1776790382906,56.41,75953.3,0.14,-0.0229,3e-05,1.71272]
[1776790388948,56.4,75952.2,0.14,-0.02291,3e-05,1.71347]
[1776790391969,56.4,75961.4,0.14,-0.02262,3e-05,1.6952]
[1776790397004,56.39,75965.72,0.14,-0.02247,3e-05,1.68637]
[1776790402038,56.38,75962.83,0.14,-0.02254,3e-05,1.69073]
[1776790404053,56.38,75952.19,0.14,-0.02286,3e-05,1.71064]
[1776790409088,56.37,75952.52,0.14,-0.02284,3e-05,1.70895]
[1776790414126,56.36,75953.12,0.14,-0.02274,3e-05,1.70212]
[1776790415917,56.36,75968.14,0.14,-0.02228,3e-05,1.67334]
[1776790421177,56.35,75968.4,0.14,-0.02227,3e-05,1.67227]
[1776790426208,56.35,75969.14,0.14,-0.02223,3e-05,1.67017]
[1776790431819,56.34,75969.6,0.14,-0.02221,3e-05,1.66877]
[1776790434271,56.34,75991.84,0.14,-0.02155,3e-05,1.62728]
[1776790438297,56.34,75982.73,0.14,-0.02181,3e-05,1.64364]
[1776790443332,56.33,75978.97,0.14,-0.02191,3e-05,1.65011]
[1776790447363,56.33,75966.48,0.14,-0.02228,3e-05,1.6729]
[1776790451434,56.32,75959.16,0.14,-0.02249,3e-05,1.68608]
[1776790453402,56.32,75944.61,0.14,-0.02292,3e-05,1.71326]
[1776790458437,56.31,75948.34,0.14,-0.02279,3e-05,1.70517]
[1776790460920,56.31,75947.32,0.14,-0.02282,3e-05,1.70691]
[1776790460948,56.31,75948.04,0.14,-0.0228,3e-05,1.70535]
[1776790464327,56.3,75950.56,0.14,-0.02271,3e-05,1.69998]
[1776790464481,56.3,75953.56,0.14,-0.02262,3e-05,1.69413]
[1776790465490,56.3,75963.68,0.14,-0.02231,3e-05,1.67495]
[1776790470523,56.29,75963.5,0.14,-0.0223,3e-05,1.6746]
[1776790475557,56.29,75959.1,0.14,-0.02237,3e-05,1.6775]
[1776790480594,56.28,75953.54,0.14,-0.02252,3e-05,1.68715]
[1776790485630,56.27,75951.95,0.14,-0.02256,3e-05,1.68929]
[1776790488653,56.27,75943.06,0.14,-0.02282,3e-05,1.70557]
[1776790493685,56.26,75941.09,0.14,-0.02286,3e-05,1.70829]
[1776790498721,56.25,75937.95,0.14,-0.02294,3e-05,1.71325]
[1776790500735,56.25,75951.63,0.14,-0.02252,3e-05,1.68688]
[1776790503757,56.24,75943.46,0.14,-0.02276,3e-05,1.70179]
[1776790509801,56.23,75944.42,0.14,-0.02271,3e-05,1.69881]
[1776790514836,56.23,75938.64,0.14,-0.02287,3e-05,1.7088]
[1776790519870,56.22,75937.78,0.14,-0.02288,3e-05,1.70939]
[1776790520879,56.22,75945.71,0.14,-0.02263,3e-05,1.69413]
[1776790525912,56.21,75944.41,0.14,-0.02266,3e-05,1.69568]
[1776790530947,56.2,75933.88,0.14,-0.02297,3e-05,1.71475]
[1776790535982,56.19,75925.83,0.14,-0.02314,3e-05,1.72444]
[1776790537210,56.19,75925.83,0.14,-0.02314,3e-05,1.72444]
[1776790537873,56.19,75925.83,0.14,-0.02314,3e-05,1.72444]
[1776790537996,56.19,75922.29,0.14,-0.02324,3e-05,1.73077]
[1776790542085,56.18,75919.16,0.14,-0.02333,3e-05,1.73609]
[1776790543031,56.18,75916.68,0.14,-0.0234,3e-05,1.74038]
[1776790548067,56.17,75917.51,0.14,-0.02335,3e-05,1.73755]
[1776790550019,56.17,75919.07,0.14,-0.0233,3e-05,1.7343]
[1776790550088,56.16,75931.67,0.14,-0.0229,3e-05,1.7099]
[1776790553102,56.16,75942.77,0.14,-0.02256,3e-05,1.68824]
[1776790558137,56.15,75937.51,0.14,-0.0227,3e-05,1.69723]
[1776790563172,56.15,75940.63,0.14,-0.02259,3e-05,1.69062]
[1776790564787,56.15,75940.63,0.14,-0.02259,3e-05,1.69062]
[1776790564822,56.14,75931.66,0.14,-0.02286,3e-05,1.70732]
[1776790565443,56.14,75931.66,0.14,-0.02286,3e-05,1.70732]
[1776790565514,56.14,75931.77,0.14,-0.02286,3e-05,1.70692]
[1776790571166,56.13,75934.65,0.14,-0.02276,3e-05,1.70067]
[1776790571761,56.13,75934.65,0.14,-0.02276,3e-05,1.70067]
[1776790571799,56.13,75951.13,0.14,-0.02225,3e-05,1.66923]
[1776790577270,56.13,75951.99,0.14,-0.02222,3e-05,1.66686]
[1776790581596,56.12,75952.5,0.14,-0.02219,3e-05,1.66553]
[1776790581602,56.12,75953.61,0.14,-0.02216,3e-05,1.66332]
[1776790582328,56.12,75953.61,0.14,-0.02216,3e-05,1.66332]
[1776790582398,56.12,75946.44,0.14,-0.02237,3e-05,1.67665]
[1776790588348,56.11,75944.67,0.14,-0.02241,3e-05,1.67907]
[1776790593388,56.11,75940.93,0.14,-0.02245,3e-05,1.68072]
[1776790598418,56.1,75938.54,0.14,-0.02251,3e-05,1.68445]
[1776790599426,56.1,75926.96,0.14,-0.02286,3e-05,1.70624]
[1776790600338,56.1,75926.96,0.14,-0.02286,3e-05,1.70624]
[1776790601036,56.1,75926.96,0.14,-0.02286,3e-05,1.70624]
[1776790601137,56.1,75921.83,0.14,-0.02302,3e-05,1.71585]
[1776790602631,56.09,75921.83,0.14,-0.02301,3e-05,1.71564]
[1776790602680,56.09,75921.83,0.14,-0.02301,3e-05,1.71564]
[1776790602686,56.09,75917.72,0.14,-0.02314,3e-05,1.72331]
[1776790604460,56.09,75931.28,0.14,-0.02271,3e-05,1.69698]
[1776790606475,56.09,75923.92,0.14,-0.02293,3e-05,1.71064]
[1776790611508,56.08,75925.49,0.14,-0.02287,3e-05,1.70668]
[1776790616544,56.07,75935.37,0.14,-0.02256,3e-05,1.68708]
[1776790621583,56.07,75939.42,0.14,-0.02242,3e-05,1.67874]
[1776790626614,56.06,75939.12,0.14,-0.02242,3e-05,1.6786]
[1776790630644,56.05,75926.79,0.14,-0.02279,3e-05,1.70138]
[1776790632218,56.05,75922.93,0.14,-0.0229,3e-05,1.70856]
[1776790632658,56.05,75922.36,0.14,-0.02292,3e-05,1.70946]
[1776790635094,56.05,75922.36,0.14,-0.02292,3e-05,1.70946]
[1776790635140,56.05,75922.21,0.14,-0.02291,3e-05,1.70937]
[1776790637233,56.04,75921.43,0.14,-0.02293,3e-05,1.71048]
[1776790637697,56.04,75915.01,0.14,-0.02313,3e-05,1.72262]
[1776790642730,56.03,75913.92,0.14,-0.02315,3e-05,1.72369]
[1776790647765,56.03,75910.71,0.14,-0.02323,3e-05,1.72887]
[1776790651799,56.02,75901.24,0.14,-0.02345,3e-05,1.74162]
[1776790655821,56.01,75909.59,0.14,-0.02318,3e-05,1.72458]
[1776790656433,56.01,75909.59,0.14,-0.02318,3e-05,1.72458]
[1776790656828,56.01,75912.73,0.14,-0.02308,3e-05,1.71834]
[1776790661863,56.0,75909.19,0.14,-0.02317,3e-05,1.72426]
[1776790662915,56.0,75909.19,0.14,-0.02317,3e-05,1.72426]
[1776790662924,56.0,75901.15,0.14,-0.02342,3e-05,1.73963]
[1776790664886,56.0,75890.75,0.14,-0.02374,3e-05,1.7595]
[1776790669919,55.99,75890.38,0.14,-0.02373,3e-05,1.75902]
[1776790673255,55.98,75894.89,0.14,-0.02358,3e-05,1.74953]
[1776790673946,55.98,75897.29,0.14,-0.0235,3e-05,1.74464]
[1776790675962,55.98,75908.14,0.14,-0.02316,3e-05,1.72324]
[1776790680997,55.97,75906.58,0.14,-0.02319,3e-05,1.72541]
[1776790686049,55.96,75895.44,0.14,-0.02353,3e-05,1.74616]
[1776790690840,55.96,75889.6,0.14,-0.0237,3e-05,1.75669]
[1776790691075,55.95,75887.25,0.14,-0.02377,3e-05,1.76107]
[1776790692084,55.95,75887.25,0.14,-0.02377,3e-05,1.76107]
[1776790692178,55.95,75882.97,0.14,-0.0239,3e-05,1.76925]
[1776790693248,55.95,75882.97,0.14,-0.0239,3e-05,1.76925]
[1776790694089,55.95,75882.94,0.14,-0.02389,3e-05,1.76883]
[1776790698116,55.94,75874.15,0.14,-0.02416,3e-05,1.78523]
[1776790702351,55.93,75868.99,0.14,-0.02431,3e-05,1.79436]
[1776790703152,55.93,75865.59,0.14,-0.02442,3e-05,1.80084]
[1776790708193,55.92,75866.52,0.14,-0.02436,3e-05,1.79749]
[1776790714227,55.9,75864.28,0.14,-0.02434,3e-05,1.79529]
[1776790719263,55.89,75862.62,0.14,-0.02437,3e-05,1.79708]
[1776790724297,55.88,75862.23,0.14,-0.02436,3e-05,1.7963]
[1776790729333,55.86,75864.21,0.14,-0.02427,3e-05,1.79051]
[1776790731166,55.86,75872.9,0.14,-0.02398,3e-05,1.77299]
[1776790734371,55.85,75863.0,0.14,-0.02428,3e-05,1.79147]
[1776790737630,55.85,75858.37,0.14,-0.02442,3e-05,1.80005]
[1776790737661,55.84,75855.47,0.14,-0.02451,3e-05,1.80552]
[1776790738823,55.84,75855.47,0.14,-0.02451,3e-05,1.80552]
[1776790738924,55.84,75841.91,0.14,-0.02496,3e-05,1.83249]
[1776790740436,55.84,75841.91,0.14,-0.02495,3e-05,1.83211]
[1776790740534,55.83,75839.75,0.14,-0.02501,3e-05,1.83609]
[1776790743095,55.83,75832.47,0.14,-0.02525,3e-05,1.8501]
[1776790744443,55.82,75812.56,0.14,-0.02591,3e-05,1.89015]
[1776790747128,55.81,75791.05,0.14,-0.02664,4e-05,1.93411]
[1776790747398,55.81,75791.05,0.14,-0.02664,4e-05,1.93411]
[1776790748260,55.81,75786.47,0.14,-0.02679,4e-05,1.94323]
[1776790752500,55.79,75794.09,0.14,-0.02648,4e-05,1.92434]
[1776790756528,55.77,75782.87,0.14,-0.02684,4e-05,1.94579]
[1776790760556,55.77,75773.24,0.14,-0.02718,4e-05,1.96661]
[1776790765593,55.77,75782.6,0.14,-0.02686,4e-05,1.94706]
[1776790770626,55.78,75781.75,0.14,-0.02689,4e-05,1.94936]
[1776790772640,55.78,75789.53,0.14,-0.02656,4e-05,1.92809]
[1776790777677,55.79,75794.84,0.14,-0.02638,3e-05,1.91765]
[1776790779714,55.79,75803.98,0.14,-0.02607,3e-05,1.89887]
[1776790784732,55.79,75798.28,0.14,-0.02628,3e-05,1.91158]
[1776790788760,55.8,75808.36,0.14,-0.02594,3e-05,1.89123]
[1776790793795,55.81,75801.78,0.14,-0.02619,3e-05,1.90582]
[1776790798830,55.81,75798.49,0.14,-0.02631,3e-05,1.91352]
[1776790801860,55.82,75784.81,0.14,-0.0268,4e-05,1.94276]
[1776790803870,55.82,75775.39,0.14,-0.02714,4e-05,1.96297]
[1776790806900,55.82,75793.36,0.14,-0.02651,4e-05,1.92499]
[1776790811930,55.83,75790.39,0.14,-0.02662,4e-05,1.93202]
[1776790813943,55.84,75807.58,0.14,-0.02605,3e-05,1.89743]
[1776790818978,55.84,75807.56,0.14,-0.02606,3e-05,1.89838]
[1776790820267,55.84,75794.2,0.14,-0.02653,4e-05,1.92649]
[1776790821351,55.85,75783.19,0.14,-0.02692,4e-05,1.94991]
[1776790827038,55.85,75782.73,0.14,-0.02695,4e-05,1.95138]
[1776790832074,55.85,75783.34,0.14,-0.02687,4e-05,1.94543]
[1776790837110,55.86,75787.31,0.14,-0.02673,4e-05,1.93749]
[1776790839127,55.86,75779.61,0.14,-0.02701,4e-05,1.95398]
[1776790844159,55.86,75772.7,0.14,-0.02726,4e-05,1.96903]
[1776790849195,55.86,75768.13,0.14,-0.02743,4e-05,1.97903]
[1776790851216,55.86,75759.42,0.14,-0.02774,4e-05,1.99781]
[1776790852224,55.86,75745.47,0.14,-0.02826,4e-05,2.02815]
[1776790856251,55.86,75752.61,0.14,-0.02799,4e-05,2.0125]
[1776790859272,55.86,75742.18,0.14,-0.02838,4e-05,2.03518]
[1776790864306,55.86,75761.01,0.14,-0.02768,4e-05,1.99408]
[1776790869342,55.86,75769.59,0.14,-0.02737,4e-05,1.97573]
[1776790874377,55.86,75774.93,0.14,-0.02719,4e-05,1.96455]
[1776790876390,55.86,75790.15,0.14,-0.02665,4e-05,1.93239]
[1776790881426,55.87,75793.16,0.14,-0.02655,4e-05,1.92659]
[1776790883441,55.87,75802.62,0.14,-0.02622,3e-05,1.90701]
[1776790888475,55.87,75801.38,0.14,-0.02627,3e-05,1.90963]
[1776790891351,55.87,75804.93,0.14,-0.02615,3e-05,1.90236]
[1776790891449,55.87,75829.8,0.14,-0.02524,3e-05,1.84651]
[1776790892124,55.87,75829.8,0.14,-0.02524,3e-05,1.84651]
[1776790892312,55.88,75834.85,0.14,-0.02507,3e-05,1.83647]
[1776790895129,55.87,75834.79,0.14,-0.02507,3e-05,1.83618]
[1776790895224,55.87,75830.53,0.14,-0.0252,3e-05,1.84401]
[1776790896826,55.87,75830.53,0.14,-0.0252,3e-05,1.84401]
[1776790897334,55.87,75830.53,0.14,-0.0252,3e-05,1.84401]
[1776790897338,55.86,75823.28,0.14,-0.02543,3e-05,1.85795]
[1776790898127,55.86,75823.28,0.14,-0.02543,3e-05,1.85795]
[1776790898227,55.86,75821.17,0.14,-0.02549,3e-05,1.86184]
[1776790903582,55.84,75818.23,0.14,-0.02556,3e-05,1.86568]
[1776790908619,55.82,75807.69,0.14,-0.02588,3e-05,1.8852]
[1776790913562,55.8,75810.02,0.14,-0.02576,3e-05,1.87807]
[1776790913663,55.8,75778.25,0.14,-0.02686,4e-05,1.94403]
[1776790914614,55.8,75778.25,0.14,-0.02686,4e-05,1.94403]
[1776790915341,55.8,75778.25,0.14,-0.02686,4e-05,1.94403]
[1776790915433,55.79,75782.03,0.14,-0.02672,4e-05,1.93546]
[1776790916199,55.79,75782.03,0.14,-0.02672,4e-05,1.93546]
[1776790916296,55.79,75782.55,0.14,-0.02669,4e-05,1.9338]
[1776790918260,55.78,75798.5,0.14,-0.02611,3e-05,1.89926]
[1776790919843,55.78,75798.5,0.14,-0.02611,3e-05,1.89926]
[1776790919941,55.78,75799.5,0.14,-0.02607,3e-05,1.89668]
[1776790920783,55.78,75799.5,0.14,-0.02607,3e-05,1.89668]
[1776790921344,55.78,75799.5,0.14,-0.02607,3e-05,1.89668]
[1776790921445,55.77,75801.04,0.14,-0.026,3e-05,1.89252]
[1776790926745,55.75,75796.49,0.14,-0.02612,3e-05,1.89965]
[1776790931783,55.73,75797.65,0.14,-0.02604,3e-05,1.89479]
[1776790936819,55.71,75793.22,0.14,-0.02616,3e-05,1.9017]
[1776790941851,55.69,75792.03,0.14,-0.02616,3e-05,1.9017]
[1776790942863,55.69,75792.03,0.14,-0.02616,3e-05,1.9017]
[1776790943302,55.69,75792.03,0.14,-0.02616,3e-05,1.9017]
[1776790943355,55.68,75779.93,0.14,-0.02656,4e-05,1.92559]
[1776790948900,55.66,75775.0,0.14,-0.02669,4e-05,1.93381]
[1776790952928,55.65,75783.37,0.14,-0.0263,4e-05,1.90897]
[1776790957967,55.63,75790.16,0.14,-0.02602,3e-05,1.89231]
[1776790962998,55.61,75793.26,0.14,-0.02588,3e-05,1.88352]
[1776790968033,55.59,75795.03,0.14,-0.02578,3e-05,1.87753]
[1776790973068,55.57,75795.71,0.14,-0.02572,3e-05,1.87382]
[1776790975104,55.57,75804.26,0.14,-0.02541,3e-05,1.85525]
[1776790980138,55.55,75805.97,0.14,-0.02532,3e-05,1.84964]
[1776790982152,55.54,75797.84,0.14,-0.02558,3e-05,1.86554]
[1776790985199,55.53,75806.49,0.14,-0.02526,3e-05,1.84638]
[1776790989201,55.52,75816.59,0.14,-0.02489,3e-05,1.8241]
[1776790990219,55.52,75816.59,0.14,-0.02489,3e-05,1.8241]
[1776790990248,55.52,75816.79,0.14,-0.02488,3e-05,1.8233]
[1776790990736,55.52,75816.79,0.14,-0.02488,3e-05,1.8233]
[1776790991205,55.52,75816.79,0.14,-0.02488,3e-05,1.8233]
[1776790991985,55.51,75817.13,0.14,-0.02486,3e-05,1.82187]
[1776790992226,55.51,75817.13,0.14,-0.02486,3e-05,1.82187]
[1776790995541,55.5,75819.78,0.14,-0.02476,3e-05,1.81576]
[1776790996252,55.5,75817.14,0.14,-0.02483,3e-05,1.82039]
[1776790997259,55.49,75808.01,0.14,-0.02514,3e-05,1.83866]
[1776791002295,55.48,75802.65,0.14,-0.02528,3e-05,1.8473]
[1776791007330,55.46,75811.01,0.14,-0.02496,3e-05,1.82821]
[1776791010351,55.45,75799.06,0.14,-0.02536,3e-05,1.85198]
[1776791010658,55.45,75799.06,0.14,-0.02536,3e-05,1.85198]
[1776791011544,55.45,75799.06,0.14,-0.02536,3e-05,1.85198]
[1776791011359,55.46,75795.17,0.14,-0.02544,3e-05,1.85564]
[1776791012366,55.46,75793.17,0.14,-0.02551,3e-05,1.86003]
[1776791013328,55.46,75793.17,0.14,-0.02551,3e-05,1.86003]
[1776791013388,55.46,75794.59,0.14,-0.02546,3e-05,1.85735]
[1776791018409,55.47,75794.58,0.14,-0.02548,3e-05,1.85866]
[1776791023443,55.48,75790.67,0.14,-0.02564,3e-05,1.86801]
[1776791027471,55.49,75783.17,0.14,-0.02591,3e-05,1.88451]
[1776791032506,55.5,75770.07,0.14,-0.02639,4e-05,1.91302]
[1776791037541,55.5,75766.22,0.14,-0.02654,4e-05,1.92196]
[1776791039557,55.51,75756.15,0.14,-0.0269,4e-05,1.94367]
[1776791041570,55.51,75743.43,0.14,-0.02736,4e-05,1.97118]
[1776791046607,55.51,75735.94,0.14,-0.02764,4e-05,1.98766]
[1776791048623,55.51,75743.7,0.14,-0.02736,4e-05,1.97096]
[1776791051645,55.51,75750.92,0.14,-0.0271,4e-05,1.95567]
[1776791056681,55.52,75754.91,0.14,-0.02697,4e-05,1.94767]
[1776791061716,55.52,75752.5,0.14,-0.02706,4e-05,1.9534]
[1776791065743,55.53,75740.85,0.14,-0.02749,4e-05,1.97891]
[1776791067757,55.53,75732.75,0.14,-0.02779,4e-05,1.99661]
[1776791073674,55.53,75754.08,0.14,-0.02696,4e-05,1.94585]
[1776791078834,55.53,75754.49,0.14,-0.02695,4e-05,1.94557]
[1776791083870,55.54,75753.66,0.14,-0.02699,4e-05,1.94796]
[1776791088905,55.54,75751.16,0.14,-0.02709,4e-05,1.95396]
[1776791094950,55.55,75750.06,0.14,-0.02714,4e-05,1.95707]
[1776791097346,55.55,75742.49,0.14,-0.02742,4e-05,1.97359]
[1776791099985,55.55,75749.59,0.14,-0.02717,4e-05,1.95863]
[1776791104498,55.56,75713.51,0.14,-0.02851,4e-05,2.03766]
[1776791106035,55.56,75685.54,0.14,-0.02958,4e-05,2.10008]
[1776791107043,55.56,75664.83,0.14,-0.03039,4e-05,2.14708]
[1776791109308,55.55,75681.17,0.14,-0.02974,4e-05,2.10942]
[1776791110225,55.55,75662.23,0.14,-0.03048,4e-05,2.15248]
[1776791112134,55.55,75650.73,0.14,-0.03094,4e-05,2.17882]
[1776791117135,55.48,75654.12,0.14,-0.03063,4e-05,2.16083]
[1776791118613,55.46,75641.21,0.14,-0.0311,4e-05,2.18813]
[1776791120699,55.42,75623.06,0.14,-0.03175,4e-05,2.22521]
[1776791122184,55.39,75607.82,0.14,-0.03232,4e-05,2.25802]
[1776791123196,55.37,75615.96,0.14,-0.03192,4e-05,2.23519]
[1776791124198,55.37,75628.89,0.14,-0.03141,4e-05,2.20556]
[1776791125219,55.37,75645.12,0.14,-0.03074,4e-05,2.16751]
[1776791128228,55.37,75653.14,0.14,-0.03041,4e-05,2.14837]
[1776791132443,55.36,75658.48,0.14,-0.03011,4e-05,2.12985]
[1776791134271,55.36,75667.33,0.14,-0.02976,4e-05,2.10935]
[1776791139529,55.36,75672.27,0.14,-0.02957,4e-05,2.09798]
[1776791139552,55.36,75679.23,0.14,-0.02929,4e-05,2.08215]
[1776791141325,55.35,75689.33,0.14,-0.0289,4e-05,2.05933]
[1776791146356,55.35,75684.61,0.14,-0.02908,4e-05,2.06954]
[1776791148369,55.35,75663.16,0.14,-0.02991,4e-05,2.11783]
[1776791153407,55.34,75664.16,0.14,-0.02985,4e-05,2.11476]
[1776791158440,55.34,75663.29,0.14,-0.02988,4e-05,2.11594]
[1776791163475,55.33,75661.62,0.14,-0.02993,4e-05,2.11898]
[1776791168551,55.33,75664.72,0.14,-0.02979,4e-05,2.11111]
[1776791170550,55.32,75683.92,0.14,-0.02902,4e-05,2.0662]
[1776791175569,55.31,75686.99,0.14,-0.0289,4e-05,2.05899]
[1776791179625,55.31,75679.94,0.14,-0.02916,4e-05,2.07454]
[1776791181634,55.31,75669.73,0.14,-0.02956,4e-05,2.0975]
[1776791182723,55.31,75679.19,0.14,-0.02919,4e-05,2.07615]
[1776791184723,55.31,75672.07,0.14,-0.02946,4e-05,2.09182]
[1776791189759,55.3,75665.88,0.14,-0.02969,4e-05,2.10534]
[1776791190768,55.3,75675.05,0.14,-0.02933,4e-05,2.08444]
[1776791192789,55.3,75679.93,0.14,-0.02907,4e-05,2.068]
[1776791193800,55.3,75672.6,0.14,-0.02936,4e-05,2.08441]
[1776791194804,55.3,75657.68,0.14,-0.02994,4e-05,2.11818]
[1776791196826,55.3,75639.46,0.14,-0.03066,4e-05,2.15973]
[1776791197831,55.3,75614.45,0.14,-0.03167,4e-05,2.21797]
[1776791202866,55.2,75631.8,0.14,-0.03074,4e-05,2.16456]
[1776791207277,55.19,75607.83,0.14,-0.0317,4e-05,2.21956]
[1776791209924,55.19,75598.77,0.14,-0.03207,4e-05,2.2404]
[1776791210952,55.19,75614.89,0.14,-0.03139,4e-05,2.20188]
[1776791215970,55.17,75610.33,0.14,-0.03155,4e-05,2.21114]
[1776791217982,55.17,75622.46,0.14,-0.03105,4e-05,2.18205]
[1776791222014,55.16,75637.83,0.14,-0.03041,4e-05,2.1453]
[1776791226038,55.16,75628.68,0.14,-0.03076,4e-05,2.16577]
[1776791231074,55.15,75641.22,0.14,-0.03024,4e-05,2.13554]
[1776791234905,55.14,75652.27,0.14,-0.02979,4e-05,2.10943]
[1776791240138,55.14,75655.59,0.14,-0.02965,4e-05,2.10117]
[1776791245173,55.13,75656.86,0.14,-0.02959,4e-05,2.09753]
[1776791250209,55.13,75650.76,0.14,-0.02981,4e-05,2.11071]
[1776791251227,55.12,75637.38,0.14,-0.03027,4e-05,2.13591]
[1776791253229,55.12,75624.92,0.14,-0.03076,4e-05,2.16431]
[1776791257258,55.11,75617.48,0.14,-0.03105,4e-05,2.18061]
[1776791262293,55.1,75621.88,0.14,-0.03084,4e-05,2.16871]
[1776791266321,55.09,75614.99,0.14,-0.0311,4e-05,2.18374]
[1776791271357,55.09,75610.48,0.14,-0.03127,4e-05,2.19318]
[1776791272364,55.08,75620.24,0.14,-0.03086,4e-05,2.16978]
[1776791277400,55.07,75613.99,0.14,-0.03109,4e-05,2.18313]
[1776791279415,55.04,75621.12,0.14,-0.03072,4e-05,2.16164]
[1776791282450,55.03,75610.02,0.14,-0.03116,4e-05,2.18695]
[1776791284462,55.03,75601.18,0.14,-0.03151,4e-05,2.20725]
[1776791289841,54.98,75595.61,0.14,-0.03163,4e-05,2.21372]
[1776791295043,54.94,75591.24,0.14,-0.03173,4e-05,2.21942]
[1776791297252,54.94,75599.25,0.14,-0.03139,4e-05,2.19981]
[1776791302582,54.93,75612.56,0.14,-0.03081,4e-05,2.1669]
[1776791307618,54.92,75614.48,0.14,-0.03072,4e-05,2.16134]
[1776791309631,54.92,75605.95,0.14,-0.03106,4e-05,2.1809]
[1776791314669,54.91,75599.54,0.14,-0.03123,4e-05,2.1893]
[1776791319703,54.9,75588.5,0.14,-0.03166,4e-05,2.2141]
[1776791324738,54.89,75583.44,0.14,-0.03184,4e-05,2.2246]
[1776791329773,54.88,75583.35,0.14,-0.03182,4e-05,2.22323]
[1776791332810,54.84,75572.83,0.14,-0.03219,4e-05,2.24399]
[1776791333802,54.82,75565.3,0.14,-0.03244,4e-05,2.25842]
[1776791336823,54.76,75595.79,0.14,-0.03104,4e-05,2.17849]
[1776791341937,54.76,75597.92,0.14,-0.03094,4e-05,2.17283]
[1776791343875,54.75,75574.45,0.14,-0.0319,4e-05,2.22751]
[1776791348910,54.74,75573.15,0.14,-0.03193,4e-05,2.22935]
[1776791353946,54.73,75574.98,0.14,-0.03183,4e-05,2.22338]
[1776791357978,54.73,75561.86,0.14,-0.03237,4e-05,2.25449]
[1776791362026,54.74,75571.93,0.14,-0.03197,4e-05,2.23139]
[1776791364033,54.74,75564.57,0.14,-0.03228,4e-05,2.24927]
[1776791369088,54.74,75584.92,0.14,-0.03143,4e-05,2.2008]
[1776791370144,54.74,75595.01,0.14,-0.03102,4e-05,2.17702]
[1776791375115,54.74,75584.52,0.14,-0.03136,4e-05,2.19571]
[1776791376121,54.73,75594.19,0.14,-0.03096,4e-05,2.1726]
[1776791381179,54.73,75593.49,0.14,-0.03098,4e-05,2.17344]
[1776791382175,54.73,75618.91,0.14,-0.02994,4e-05,2.11394]
[1776791383001,54.73,75618.91,0.14,-0.02994,4e-05,2.11394]
[1776791383178,54.72,75648.86,0.14,-0.02876,4e-05,2.04521]
[1776791384186,54.72,75662.18,0.14,-0.02825,4e-05,2.01533]
[1776791385193,54.72,75655.03,0.14,-0.02852,4e-05,2.03133]
[1776791390227,54.72,75654.67,0.14,-0.02854,4e-05,2.03209]
[1776791396060,54.72,75651.7,0.14,-0.02865,4e-05,2.03869]
[1776791401305,54.72,75655.29,0.14,-0.02851,4e-05,2.03052]
[1776791404328,54.72,75640.49,0.14,-0.02908,4e-05,2.06386]
[1776791408357,54.72,75632.66,0.14,-0.02938,4e-05,2.08139]
[1776791410371,54.72,75622.97,0.14,-0.02976,4e-05,2.10338]
[1776791412390,54.71,75615.62,0.14,-0.03005,4e-05,2.12006]
[1776791417428,54.71,75617.67,0.14,-0.02995,4e-05,2.11458]
[1776791422462,54.7,75613.32,0.14,-0.03012,4e-05,2.12393]
[1776791427498,54.7,75631.18,0.14,-0.0294,4e-05,2.08214]
[1776791431533,54.7,75620.73,0.14,-0.02973,4e-05,2.10052]
[1776791432996,54.7,75601.67,0.14,-0.0305,4e-05,2.14457]
[1776791434554,54.7,75574.27,0.14,-0.03163,4e-05,2.20944]
[1776791436207,54.7,75539.13,0.14,-0.03313,4e-05,2.29438]
[1776791437829,54.7,75560.03,0.14,-0.03223,4e-05,2.24366]
[1776791441181,54.7,75540.03,0.14,-0.03309,4e-05,2.29241]
[1776791441618,54.7,75540.03,0.14,-0.03309,4e-05,2.29241]
[1776791442151,54.7,75533.08,0.14,-0.0334,4e-05,2.30948]
[1776791443629,54.7,75524.17,0.14,-0.03379,4e-05,2.33144]
[1776791446283,54.7,75525.89,0.14,-0.03371,4e-05,2.32711]
[1776791445761,54.7,75548.88,0.14,-0.03271,4e-05,2.27066]
[1776791447096,54.7,75548.88,0.14,-0.03271,4e-05,2.27066]
[1776791447198,54.7,75557.05,0.14,-0.03236,4e-05,2.25089]
[1776791447530,54.7,75557.05,0.14,-0.03236,4e-05,2.25089]
[1776791447657,54.7,75557.05,0.14,-0.03236,4e-05,2.25095]
[1776791449183,54.7,75572.77,0.14,-0.0317,4e-05,2.21328]
[1776791450701,54.7,75590.87,0.14,-0.03095,4e-05,2.17037]
[1776791455730,54.71,75595.27,0.14,-0.03079,4e-05,2.16123]
[1776791460323,54.72,75587.51,0.14,-0.03112,4e-05,2.18051]
[1776791463801,54.72,75575.21,0.14,-0.03164,4e-05,2.21034]
[1776791465775,54.72,75573.62,0.14,-0.03171,4e-05,2.21413]
[1776791465876,54.72,75567.33,0.14,-0.03198,4e-05,2.22943]
[1776791467830,54.72,75555.72,0.14,-0.03247,4e-05,2.25751]
[1776791470121,54.72,75555.72,0.14,-0.03248,4e-05,2.25759]
[1776791470222,54.72,75541.33,0.14,-0.0331,4e-05,2.29274]
[1776791470766,54.72,75541.33,0.14,-0.0331,4e-05,2.29274]
[1776791470867,54.72,75540.29,0.14,-0.03314,4e-05,2.29522]
[1776791471868,54.72,75540.29,0.14,-0.03314,4e-05,2.29522]
[1776791472049,54.72,75540.29,0.14,-0.03314,4e-05,2.29522]
[1776791474898,54.72,75539.31,0.14,-0.03318,4e-05,2.29744]
[1776791474975,54.72,75538.27,0.14,-0.03323,4e-05,2.29998]
[1776791478994,54.72,75533.89,0.14,-0.03341,4e-05,2.31055]
[1776791479004,54.72,75534.29,0.14,-0.0334,4e-05,2.30955]
[1776791479976,54.72,75534.29,0.14,-0.0334,4e-05,2.30955]
[1776791480017,54.72,75531.74,0.14,-0.03351,4e-05,2.31581]
[1776791482114,54.72,75531.68,0.14,-0.0335,4e-05,2.31568]
[1776791482215,54.72,75533.37,0.14,-0.03343,4e-05,2.31149]
[1776791482806,54.72,75533.37,0.14,-0.03343,4e-05,2.31149]
[1776791482927,54.72,75533.37,0.14,-0.03343,4e-05,2.31147]
[1776791485948,54.72,75526.54,0.14,-0.03372,4e-05,2.32782]
[1776791490984,54.71,75530.28,0.14,-0.03354,4e-05,2.31745]
[1776791496023,54.7,75529.8,0.14,-0.03347,4e-05,2.31251]
[1776791501056,54.7,75529.54,0.14,-0.03348,4e-05,2.31307]
[1776791506368,54.7,75526.38,0.14,-0.03362,4e-05,2.32074]
[1776791507314,54.7,75523.81,0.14,-0.03372,4e-05,2.3266]
[1776791507339,54.7,75551.61,0.14,-0.03252,4e-05,2.2585]
[1776791508578,54.7,75551.61,0.14,-0.03252,4e-05,2.25856]
[1776791509366,54.7,75551.61,0.14,-0.03252,4e-05,2.25856]
[1776791509114,54.7,75563.89,0.14,-0.032,4e-05,2.22905]
[1776791509556,54.7,75563.89,0.14,-0.032,4e-05,2.22905]
[1776791510185,54.7,75563.89,0.14,-0.032,4e-05,2.22905]
[1776791510283,54.7,75549.83,0.14,-0.0326,4e-05,2.26308]
[1776791511123,54.7,75549.83,0.14,-0.0326,4e-05,2.26308]
[1776791511215,54.7,75546.65,0.14,-0.03273,4e-05,2.27085]
[1776791512542,54.7,75546.65,0.14,-0.03273,4e-05,2.27089]
[1776791513142,54.7,75547.48,0.14,-0.0327,4e-05,2.26892]
[1776791516162,54.7,75539.2,0.14,-0.03306,4e-05,2.28917]
[1776791518177,54.7,75530.2,0.14,-0.03345,4e-05,2.31121]
[1776791520454,54.7,75531.43,0.14,-0.0334,4e-05,2.30813]
[1776791521204,54.7,75535.82,0.14,-0.0332,4e-05,2.29734]
[1776791522065,54.7,75535.82,0.14,-0.0332,4e-05,2.29734]
[1776791522218,54.7,75548.16,0.14,-0.03267,4e-05,2.26726]
[1776791523220,54.7,75555.29,0.14,-0.03237,4e-05,2.25005]
[1776791525265,54.7,75557.35,0.14,-0.03228,4e-05,2.24515]
[1776791525272,54.7,75555.65,0.14,-0.03235,4e-05,2.24933]
[1776791525773,54.7,75555.65,0.14,-0.03235,4e-05,2.24933]
[1776791526246,54.7,75555.65,0.14,-0.03235,4e-05,2.2494]
[1776791526608,54.7,75555.65,0.14,-0.03235,4e-05,2.2494]
[1776791527254,54.7,75554.15,0.14,-0.03242,4e-05,2.25309]
[1776791529266,54.7,75546.65,0.14,-0.03274,4e-05,2.27136]
[1776791530220,54.7,75546.65,0.14,-0.03274,4e-05,2.27136]
[1776791530308,54.7,75547.13,0.14,-0.03272,4e-05,2.27023]
[1776791533297,54.7,75539.2,0.14,-0.03307,4e-05,2.28961]
[1776791536316,54.71,75551.63,0.14,-0.03253,4e-05,2.25942]
[1776791537323,54.71,75558.49,0.14,-0.03224,4e-05,2.24292]
[1776791538331,54.71,75567.65,0.14,-0.03185,4e-05,2.22102]
[1776791541351,54.71,75551.64,0.14,-0.03254,4e-05,2.25987]
[1776791542358,54.71,75542.23,0.14,-0.03294,4e-05,2.28278]
[1776791543366,54.71,75534.17,0.14,-0.03329,4e-05,2.3025]
[1776791545381,54.71,75525.67,0.14,-0.03367,4e-05,2.32336]
[1776791550417,54.71,75525.35,0.14,-0.03368,4e-05,2.3239]
[1776791553488,54.71,75514.46,0.14,-0.03408,4e-05,2.34506]
[1776791558156,54.7,75515.09,0.14,-0.03404,4e-05,2.34316]
[1776791558217,54.7,75512.04,0.14,-0.03418,4e-05,2.35067]
[1776791563572,54.69,75512.08,0.14,-0.03415,4e-05,2.34897]
[1776791568612,54.68,75510.08,0.14,-0.03421,4e-05,2.35252]
[1776791570116,54.68,75510.08,0.14,-0.03421,4e-05,2.35252]
[1776791570336,54.68,75497.0,0.14,-0.0348,5e-05,2.38522]
[1776791572191,54.68,75497.0,0.14,-0.0348,5e-05,2.38522]
[1776791572294,54.68,75469.21,0.14,-0.03608,5e-05,2.45587]
[1776791573659,54.67,75476.69,0.14,-0.03572,5e-05,2.43598]
[1776791576681,54.67,75494.74,0.14,-0.03488,5e-05,2.38948]
[1776791578068,54.67,75494.74,0.14,-0.03488,5e-05,2.38948]
[1776791578163,54.67,75493.23,0.14,-0.03494,5e-05,2.39311]
[1776791582426,54.64,75478.47,0.14,-0.03555,5e-05,2.42657]
[1776791583732,54.64,75471.07,0.14,-0.03589,5e-05,2.44526]
[1776791585745,54.63,75460.73,0.14,-0.03636,5e-05,2.47132]
[1776791590780,54.62,75458.41,0.14,-0.03644,5e-05,2.4758]
[1776791593801,54.62,75447.23,0.14,-0.03695,5e-05,2.50386]
[1776791595857,54.61,75460.99,0.14,-0.03629,5e-05,2.4674]
[1776791597886,54.61,75481.91,0.14,-0.03531,5e-05,2.41323]
[1776791601343,54.6,75474.71,0.14,-0.03563,5e-05,2.43094]
[1776791603878,54.6,75466.81,0.14,-0.03598,5e-05,2.45045]
[1776791605886,54.59,75475.77,0.14,-0.03556,5e-05,2.42698]
[1776791610925,54.59,75472.1,0.14,-0.0357,5e-05,2.43517]
[1776791614949,54.58,75456.36,0.14,-0.03634,5e-05,2.46882]
[1776791615959,54.58,75448.29,0.14,-0.03672,5e-05,2.48943]
[1776791620995,54.57,75460.79,0.14,-0.0361,5e-05,2.45549]
[1776791626032,54.56,75456.04,0.14,-0.0363,5e-05,2.46639]
[1776791628471,54.55,75465.84,0.14,-0.03582,5e-05,2.44029]
[1776791633081,54.54,75474.78,0.14,-0.03539,5e-05,2.41641]
[1776791638288,54.54,75478.62,0.14,-0.0352,5e-05,2.40578]
[1776791638356,54.54,75500.35,0.14,-0.03421,4e-05,2.35076]
[1776791643926,54.53,75497.81,0.14,-0.03431,4e-05,2.35655]
[1776791644160,54.53,75506.27,0.14,-0.03393,4e-05,2.33531]
[1776791649199,54.53,75508.66,0.14,-0.03382,4e-05,2.32909]
[1776791653239,54.53,75501.39,0.14,-0.03414,4e-05,2.34706]
[1776791658274,54.52,75502.7,0.14,-0.03408,4e-05,2.34332]
[1776791659387,54.52,75514.05,0.14,-0.03357,4e-05,2.31501]
[1776791665323,54.52,75511.41,0.14,-0.03368,4e-05,2.32132]
[1776791670360,54.52,75508.71,0.14,-0.0338,4e-05,2.32783]
[1776791675393,54.52,75508.06,0.14,-0.03375,4e-05,2.32355]
[1776791680428,54.52,75513.16,0.14,-0.03352,4e-05,2.31069]
[1776791685464,54.52,75512.17,0.14,-0.03356,4e-05,2.313]
[1776791689491,54.52,75525.76,0.14,-0.03296,4e-05,2.2794]
[1776791691507,54.52,75535.02,0.14,-0.03256,4e-05,2.25686]
[1776791691659,54.52,75535.02,0.14,-0.03256,4e-05,2.25686]
[1776791691754,54.52,75535.02,0.14,-0.03256,4e-05,2.25686]
[1776791692512,54.52,75530.77,0.14,-0.03275,4e-05,2.26728]
[1776791692989,54.52,75530.77,0.14,-0.03275,4e-05,2.26728]
[1776791693520,54.52,75529.29,0.14,-0.03281,4e-05,2.27097]
[1776791694482,54.52,75529.29,0.14,-0.03281,4e-05,2.27097]
[1776791694549,54.52,75527.85,0.14,-0.03288,4e-05,2.27453]
[1776791695130,54.52,75527.85,0.14,-0.03288,4e-05,2.27453]
[1776791699561,54.52,75535.74,0.14,-0.03254,4e-05,2.25552]
[1776791702583,54.52,75544.67,0.14,-0.03216,4e-05,2.23413]
[1776791704596,54.52,75537.9,0.14,-0.03245,4e-05,2.2507]
[1776791705809,54.52,75537.08,0.14,-0.03249,4e-05,2.25269]
[1776791706611,54.52,75531.4,0.14,-0.03274,4e-05,2.26665]
[1776791708123,54.52,75525.99,0.14,-0.03297,4e-05,2.27991]
[1776791708624,54.52,75524.29,0.14,-0.03305,4e-05,2.2841]
[1776791708865,54.52,75524.29,0.14,-0.03305,4e-05,2.2841]
[1776791708950,54.52,75523.59,0.14,-0.03308,4e-05,2.28582]
[1776791711096,54.52,75523.59,0.14,-0.03308,4e-05,2.28584]
[1776791711270,54.52,75523.59,0.14,-0.03308,4e-05,2.28584]
[1776791711767,54.52,75521.79,0.14,-0.03316,4e-05,2.29028]
[1776791711857,54.52,75533.62,0.14,-0.03264,4e-05,2.26134]
[1776791714271,54.53,75541.85,0.14,-0.03229,4e-05,2.24148]
[1776791716942,54.53,75540.42,0.14,-0.03235,4e-05,2.24504]
[1776791717376,54.53,75531.7,0.14,-0.03273,4e-05,2.26642]
[1776791718697,54.53,75511.62,0.14,-0.03361,4e-05,2.31582]
[1776791723148,54.53,75506.3,0.14,-0.03384,4e-05,2.32887]
[1776791723228,54.53,75507.27,0.14,-0.0338,4e-05,2.3264]
[1776791724496,54.53,75507.27,0.14,-0.0338,4e-05,2.3264]
[1776791724514,54.53,75506.95,0.14,-0.03381,4e-05,2.32714]
[1776791726854,54.52,75486.82,0.14,-0.03471,5e-05,2.37744]
[1776791728785,54.52,75471.93,0.14,-0.03539,5e-05,2.41502]
[1776791729805,54.52,75463.3,0.14,-0.03579,5e-05,2.4369]
[1776791734829,54.51,75443.13,0.14,-0.03663,5e-05,2.4817]
[1776791740876,54.5,75437.27,0.14,-0.03688,5e-05,2.49532]
[1776791745921,54.49,75432.7,0.14,-0.03706,5e-05,2.50524]
[1776791750110,54.48,75415.43,0.14,-0.03788,5e-05,2.54969]
[1776791751958,54.47,75405.43,0.14,-0.03836,5e-05,2.57559]
[1776791754409,54.47,75415.74,0.14,-0.03785,5e-05,2.54775]
[1776791760020,54.45,75427.88,0.14,-0.03721,5e-05,2.51338]
[1776791762376,54.45,75444.0,0.14,-0.03643,5e-05,2.47058]
[1776791764431,54.45,75460.97,0.14,-0.03562,5e-05,2.42625]
[1776791767076,54.44,75443.63,0.14,-0.03643,5e-05,2.47033]
[1776791768084,54.44,75417.28,0.14,-0.03769,5e-05,2.53905]
[1776791772114,54.43,75408.4,0.14,-0.03809,5e-05,2.56104]
[1776791777148,54.42,75407.31,0.14,-0.03813,5e-05,2.56284]
[1776791782184,54.42,75410.1,0.14,-0.038,5e-05,2.55589]
[1776791787219,54.42,75417.68,0.14,-0.03763,5e-05,2.5358]
[1776791792254,54.42,75414.16,0.14,-0.03772,5e-05,2.53933]
[1776791797289,54.43,75410.81,0.14,-0.03789,5e-05,2.54883]
[1776791799303,54.43,75420.95,0.14,-0.03741,5e-05,2.52224]
[1776791803338,54.43,75422.76,0.14,-0.03733,5e-05,2.51798]
[1776791803496,54.43,75422.76,0.14,-0.03733,5e-05,2.51798]
[1776791803615,54.43,75386.86,0.14,-0.0391,5e-05,2.61394]
[1776791805217,54.43,75386.86,0.14,-0.0391,5e-05,2.61394]
[1776791805365,54.43,75339.13,0.14,-0.04156,5e-05,2.74488]
[1776791806379,54.43,75301.18,0.14,-0.04361,6e-05,2.8524]
[1776791807178,54.43,75301.18,0.14,-0.04361,6e-05,2.8524]
[1776791807381,54.43,75287.0,0.14,-0.04439,6e-05,2.89316]
[1776791808670,54.43,75302.1,0.14,-0.04354,5e-05,2.84901]
[1776791809113,54.43,75302.1,0.14,-0.04354,5e-05,2.84901]
[1776791809607,54.43,75302.1,0.14,-0.04354,5e-05,2.84901]
[1776791809647,54.43,75312.49,0.14,-0.04296,5e-05,2.81874]
[1776791811413,54.43,75324.13,0.14,-0.04234,5e-05,2.78581]
[1776791814433,54.43,75343.73,0.14,-0.0413,5e-05,2.73121]
[1776791815441,54.43,75359.72,0.14,-0.04047,5e-05,2.68712]
[1776791816534,54.43,75368.94,0.14,-0.04,5e-05,2.66206]
[1776791821764,54.47,75365.7,0.14,-0.04028,5e-05,2.67697]
[1776791822240,54.49,75373.37,0.14,-0.03993,5e-05,2.65859]
[1776791826522,54.53,75365.97,0.14,-0.04043,5e-05,2.68519]
[1776791828188,54.55,75364.79,0.14,-0.04054,5e-05,2.6909]
[1776791828535,54.56,75365.23,0.14,-0.04056,5e-05,2.69206]
[1776791832725,54.57,75353.8,0.14,-0.04117,5e-05,2.72456]
[1776791834579,54.6,75343.8,0.14,-0.04177,5e-05,2.7563]
[1776791835586,54.61,75337.3,0.14,-0.04214,5e-05,2.77584]
[1776791839613,54.64,75315.84,0.14,-0.04338,5e-05,2.84083]
[1776791840621,54.64,75302.51,0.14,-0.04411,6e-05,2.87903]
[1776791845657,54.62,75301.25,0.14,-0.04414,6e-05,2.88066]
[1776791849701,54.62,75297.62,0.14,-0.04434,6e-05,2.89087]
[1776791849719,54.62,75304.71,0.14,-0.04395,6e-05,2.87041]
[1776791850386,54.62,75304.71,0.14,-0.04395,6e-05,2.87041]
[1776791850690,54.62,75304.71,0.14,-0.04394,6e-05,2.86977]
[1776791852704,54.62,75309.2,0.14,-0.0436,5e-05,2.85054]
[1776791855725,54.62,75300.69,0.14,-0.04407,6e-05,2.87484]
[1776791860761,54.6,75310.75,0.14,-0.04348,5e-05,2.84418]
[1776791863783,54.6,75301.72,0.14,-0.04397,6e-05,2.86995]
[1776791868819,54.6,75300.2,0.14,-0.04405,6e-05,2.87396]
[1776791870836,54.6,75287.97,0.14,-0.04473,6e-05,2.90906]
[1776791871843,54.6,75274.96,0.14,-0.04546,6e-05,2.94676]
[1776791871925,54.6,75274.96,0.14,-0.04546,6e-05,2.94676]
[1776791872620,54.6,75274.96,0.14,-0.04546,6e-05,2.94676]
[1776791872849,54.6,75257.4,0.14,-0.04646,6e-05,2.99813]
[1776791873855,54.59,75250.23,0.14,-0.04687,6e-05,3.01907]
[1776791874575,54.59,75250.23,0.14,-0.04687,6e-05,3.01907]
[1776791874865,54.57,75257.21,0.14,-0.04641,6e-05,2.99534]
[1776791876141,54.57,75256.27,0.14,-0.04646,6e-05,2.99784]
[1776791876876,54.57,75254.19,0.14,-0.04657,6e-05,3.00371]
[1776791877768,54.57,75254.19,0.14,-0.04657,6e-05,3.00371]
[1776791877883,54.57,75261.62,0.14,-0.04614,6e-05,2.9815]
[1776791880907,54.56,75252.29,0.14,-0.04666,6e-05,3.00828]
[1776791883735,54.56,75246.58,0.14,-0.04698,6e-05,3.02463]
[1776791883744,54.56,75240.53,0.14,-0.04733,6e-05,3.04233]
[1776791884210,54.56,75240.53,0.14,-0.04733,6e-05,3.04233]
[1776791884525,54.56,75240.53,0.14,-0.04733,6e-05,3.04233]
[1776791884530,54.54,75256.61,0.14,-0.04633,6e-05,2.99116]
[1776791885970,54.53,75241.82,0.14,-0.04718,6e-05,3.03476]
[1776791888863,54.49,75224.24,0.14,-0.04807,6e-05,3.07991]
[1776791890229,54.49,75224.24,0.14,-0.04807,6e-05,3.07991]
[1776791890369,54.49,75224.24,0.14,-0.04807,6e-05,3.07991]
[1776791890851,54.43,75204.85,0.14,-0.04906,6e-05,3.12957]
[1776791891090,54.43,75204.85,0.14,-0.04906,6e-05,3.12957]
[1776791891122,54.45,75203.6,0.14,-0.04919,6e-05,3.13625]
[1776791894667,54.45,75197.06,0.14,-0.04962,6e-05,3.15763]
[1776791897172,54.46,75187.26,0.14,-0.05025,6e-05,3.18902]
[1776791898175,54.46,75187.26,0.14,-0.05025,6e-05,3.18902]
[1776791898186,54.48,75163.42,0.14,-0.05178,6e-05,3.26546]
[1776791899228,54.48,75163.42,0.14,-0.05178,6e-05,3.26546]
[1776791899716,54.48,75163.42,0.14,-0.05178,6e-05,3.26546]
[1776791899927,54.49,75148.75,0.14,-0.05276,6e-05,3.3135]
[1776791901739,54.49,75161.93,0.14,-0.05192,6e-05,3.27217]
[1776791903096,54.49,75162.42,0.14,-0.05189,6e-05,3.27064]
[1776791903197,54.5,75196.48,0.14,-0.04981,6e-05,3.16715]
[1776791904751,54.52,75209.53,0.14,-0.04906,6e-05,3.1295]
[1776791906127,54.52,75217.52,0.14,-0.04858,6e-05,3.10554]
[1776791907489,54.52,75208.92,0.14,-0.0491,6e-05,3.13157]
[1776791913503,54.52,75203.64,0.14,-0.04932,6e-05,3.14076]
[1776791913605,54.52,75204.32,0.14,-0.04927,6e-05,3.13861]
[1776791914401,54.52,75204.32,0.14,-0.04927,6e-05,3.13861]
[1776791914494,54.52,75206.7,0.14,-0.04913,6e-05,3.13129]
[1776791916051,54.52,75206.7,0.14,-0.04913,6e-05,3.13124]
[1776791916087,54.52,75206.7,0.14,-0.04913,6e-05,3.13124]
[1776791916161,54.52,75206.7,0.14,-0.04913,6e-05,3.13124]
[1776791916261,54.52,75209.03,0.14,-0.04898,6e-05,3.12412]
[1776791917886,54.52,75198.42,0.14,-0.04963,6e-05,3.15642]
[1776791918803,54.52,75180.79,0.14,-0.05072,6e-05,3.21088]
[1776791919905,54.52,75164.17,0.14,-0.05176,6e-05,3.26268]
[1776791920389,54.52,75164.17,0.14,-0.05176,6e-05,3.26268]
[1776791920395,54.52,75164.21,0.14,-0.05178,6e-05,3.26329]
[1776791921235,54.52,75164.21,0.14,-0.05178,6e-05,3.26329]
[1776791921850,54.52,75164.21,0.14,-0.05178,6e-05,3.26329]
[1776791923056,54.53,75169.45,0.14,-0.05148,6e-05,3.2486]
[1776791923644,54.53,75167.04,0.14,-0.05163,6e-05,3.2562]
[1776791926281,54.54,75173.83,0.14,-0.05121,6e-05,3.23534]
[1776791927996,54.54,75176.2,0.14,-0.05107,6e-05,3.22811]
[1776791928737,54.54,75165.95,0.14,-0.05171,6e-05,3.25999]
[1776791930335,54.54,75152.87,0.14,-0.05254,6e-05,3.30105]
[1776791935345,54.54,75152.06,0.14,-0.05259,6e-05,3.30332]
[1776791938367,54.53,75143.85,0.14,-0.05311,6e-05,3.32884]
[1776791943406,54.53,75144.3,0.14,-0.05307,6e-05,3.32681]
[1776791945420,54.52,75134.78,0.14,-0.05367,7e-05,3.35619]
[1776791946431,54.52,75127.08,0.14,-0.05415,7e-05,3.3796]
[1776791949445,54.5,75136.6,0.14,-0.05348,6e-05,3.34706]
[1776791953473,54.5,75142.89,0.14,-0.05306,6e-05,3.32645]
[1776791954541,54.5,75162.16,0.14,-0.05183,6e-05,3.26586]
[1776791956636,54.5,75170.88,0.14,-0.05128,6e-05,3.23876]
[1776791959766,54.5,75152.95,0.14,-0.05242,6e-05,3.29513]
[1776791961554,54.5,75140.35,0.14,-0.05324,6e-05,3.335]
[1776791962538,54.5,75130.96,0.14,-0.05385,7e-05,3.36478]
[1776791965559,54.5,75143.23,0.14,-0.05304,6e-05,3.32564]
[1776791970779,54.5,75141.22,0.14,-0.05317,6e-05,3.33194]
[1776791972920,54.5,75155.93,0.14,-0.05213,6e-05,3.27879]
[1776791977643,54.5,75145.18,0.14,-0.05282,6e-05,3.31279]
[1776791979660,54.5,75153.67,0.14,-0.05228,6e-05,3.28608]
[1776791980664,54.5,75159.95,0.14,-0.05188,6e-05,3.26644]
[1776791984693,54.5,75150.1,0.14,-0.05251,6e-05,3.29756]
[1776791986012,54.5,75140.29,0.14,-0.05314,6e-05,3.32853]
[1776791987716,54.5,75125.43,0.14,-0.05411,7e-05,3.3757]
[1776791992748,54.5,75117.53,0.14,-0.05462,7e-05,3.4004]
[1776791994763,54.5,75108.56,0.14,-0.05521,7e-05,3.4289]
[1776791995743,54.5,75108.56,0.14,-0.05521,7e-05,3.4289]
[1776791995773,54.5,75108.77,0.14,-0.05519,7e-05,3.42802]
[1776791999224,54.49,75108.08,0.14,-0.05522,7e-05,3.42963]
[1776791999798,54.49,75107.08,0.14,-0.05528,7e-05,3.43264]
[1776792000547,54.49,75107.08,0.14,-0.05528,7e-05,3.43264]
[1776792000805,54.49,75109.08,0.14,-0.05515,7e-05,3.42598]
[1776792002269,54.49,75106.13,0.14,-0.05534,7e-05,3.43528]
[1776792002506,54.49,75106.13,0.14,-0.05534,7e-05,3.43528]
[1776792002983,54.49,75097.64,0.14,-0.0559,7e-05,3.46252]
[1776792006068,54.48,75090.18,0.14,-0.0564,7e-05,3.48628]
[1776792006854,54.48,75083.25,0.14,-0.05686,7e-05,3.50859]
[1776792008037,54.48,75083.25,0.14,-0.05686,7e-05,3.50859]
[1776792007975,54.46,75110.98,0.14,-0.05492,7e-05,3.415]
[1776792008895,54.46,75125.84,0.14,-0.05394,7e-05,3.36713]
[1776792011894,54.45,75154.61,0.14,-0.05207,6e-05,3.27575]
[1776792012900,54.45,75167.65,0.14,-0.05125,6e-05,3.23505]
[1776792013910,54.45,75177.59,0.14,-0.05063,6e-05,3.20432]
[1776792014918,54.46,75171.41,0.14,-0.05102,6e-05,3.2236]
[1776792016932,54.46,75147.08,0.14,-0.05256,6e-05,3.29988]
[1776792017937,54.46,75131.2,0.14,-0.05359,7e-05,3.35012]
[1776792019956,54.46,75123.75,0.14,-0.05407,7e-05,3.37366]
[1776792021964,54.45,75140.46,0.14,-0.05298,6e-05,3.32033]
[1776792025992,54.45,75147.72,0.14,-0.05251,6e-05,3.29723]
[1776792027068,54.45,75164.11,0.14,-0.05147,6e-05,3.24587]
[1776792029019,54.45,75154.92,0.14,-0.05205,6e-05,3.2747]
[1776792034051,54.45,75150.76,0.14,-0.05222,6e-05,3.28125]
[1776792036065,54.45,75140.93,0.14,-0.05285,6e-05,3.31223]
[1776792038077,54.45,75151.11,0.14,-0.0522,6e-05,3.28016]
[1776792039084,54.45,75159.05,0.14,-0.0517,6e-05,3.25532]
[1776792044122,54.46,75166.58,0.14,-0.05123,6e-05,3.23223]
[1776792044684,54.46,75166.58,0.14,-0.05123,6e-05,3.23223]
[1776792045127,54.46,75172.33,0.14,-0.05087,6e-05,3.21449]
[1776792046064,54.46,75172.33,0.14,-0.05087,6e-05,3.21449]
[1776792046134,54.46,75168.64,0.14,-0.0511,6e-05,3.22607]
[1776792051046,54.46,75181.04,0.14,-0.05035,6e-05,3.18835]
[1776792051867,54.46,75191.61,0.14,-0.04969,6e-05,3.15587]
[1776792053079,54.47,75208.83,0.14,-0.04866,6e-05,3.10413]
[1776792054299,54.47,75208.83,0.14,-0.04866,6e-05,3.10413]
[1776792055152,54.47,75239.14,0.14,-0.04687,6e-05,3.0135]
[1776792055736,54.47,75250.71,0.14,-0.04621,6e-05,2.97964]
[1776792061268,54.49,75253.65,0.14,-0.04609,6e-05,2.97394]
[1776792066301,54.51,75250.25,0.14,-0.04634,6e-05,2.9866]
[1776792068317,54.52,75239.44,0.14,-0.04699,6e-05,3.01961]
[1776792069428,54.52,75230.99,0.14,-0.04749,6e-05,3.04525]
[1776792073474,54.53,75214.95,0.14,-0.04848,6e-05,3.09512]
[1776792079392,54.54,75220.75,0.14,-0.04817,6e-05,3.07935]
[1776792084430,54.55,75215.2,0.14,-0.04853,6e-05,3.09779]
[1776792087452,54.56,75229.53,0.14,-0.0477,6e-05,3.05591]
[1776792089802,54.56,75235.03,0.14,-0.04738,6e-05,3.03946]
[1776792090087,54.56,75235.03,0.14,-0.04738,6e-05,3.03946]
[1776792090090,54.56,75254.01,0.14,-0.04629,6e-05,2.98396]
[1776792090251,54.56,75254.01,0.14,-0.04629,6e-05,2.98396]
[1776792090494,54.56,75254.01,0.14,-0.04629,6e-05,2.98399]
[1776792091485,54.56,75260.85,0.14,-0.0458,6e-05,2.95718]
[1776792092630,54.56,75260.85,0.14,-0.0458,6e-05,2.95718]
[1776792092755,54.56,75260.85,0.14,-0.0458,6e-05,2.95718]
[1776792092759,54.56,75281.28,0.14,-0.04464,6e-05,2.89744]
[1776792097978,54.56,75279.66,0.14,-0.04472,6e-05,2.90157]
[1776792103572,54.55,75279.65,0.14,-0.0447,6e-05,2.90066]
[1776792108612,54.55,75284.84,0.14,-0.0444,6e-05,2.885]
[1776792114126,54.54,75286.81,0.14,-0.04428,6e-05,2.87891]
[1776792119588,54.54,75283.71,0.14,-0.04444,6e-05,2.88703]
[1776792121562,54.54,75283.25,0.14,-0.04446,6e-05,2.8881]
[1776792121707,54.54,75285.78,0.14,-0.04431,6e-05,2.88067]
[1776792126743,54.53,75282.48,0.14,-0.04448,6e-05,2.88955]
[1776792127751,54.53,75296.47,0.14,-0.04371,6e-05,2.84923]
[1776792132784,54.53,75285.81,0.14,-0.04429,6e-05,2.87937]
[1776792133793,54.53,75278.59,0.14,-0.04469,6e-05,2.90009]
[1776792138825,54.52,75284.92,0.14,-0.04432,6e-05,2.88099]
[1776792139834,54.52,75297.14,0.14,-0.04364,6e-05,2.8458]
[1776792141848,54.52,75287.05,0.14,-0.0442,6e-05,2.87459]
[1776792143865,54.52,75276.47,0.14,-0.04478,6e-05,2.90488]
[1776792144868,54.52,75269.87,0.14,-0.04515,6e-05,2.92387]
[1776792145299,54.52,75269.87,0.14,-0.04515,6e-05,2.92387]
[1776792145820,54.52,75269.87,0.14,-0.04515,6e-05,2.92387]
[1776792147891,54.51,75284.95,0.14,-0.04429,6e-05,2.87961]
[1776792149615,54.51,75285.36,0.14,-0.04427,6e-05,2.8783]
[1776792149903,54.51,75284.93,0.14,-0.04429,6e-05,2.87943]
[1776792152164,54.51,75284.25,0.14,-0.04432,6e-05,2.88127]
[1776792152185,54.51,75285.63,0.14,-0.04416,6e-05,2.87083]
[1776792152378,54.51,75285.63,0.14,-0.04416,6e-05,2.87083]
[1776792152925,54.51,75285.63,0.14,-0.04415,6e-05,2.87071]
[1776792153838,54.51,75285.63,0.14,-0.04415,6e-05,2.87071]
[1776792153939,54.51,75281.76,0.14,-0.04437,6e-05,2.88176]
[1776792155045,54.51,75294.11,0.14,-0.04368,6e-05,2.84612]
[1776792157232,54.51,75294.11,0.14,-0.04368,6e-05,2.84598]
[1776792157965,54.51,75286.28,0.14,-0.04411,6e-05,2.86831]
[1776792160981,54.5,75272.63,0.14,-0.04486,6e-05,2.90738]
[1776792162163,54.5,75272.63,0.14,-0.04486,6e-05,2.90738]
[1776792162228,54.5,75281.57,0.14,-0.04436,6e-05,2.88131]
[1776792164003,54.5,75292.46,0.14,-0.04375,6e-05,2.84968]
[1776792167294,54.5,75296.55,0.14,-0.04352,6e-05,2.83775]
[1776792168193,54.5,75290.51,0.14,-0.04385,6e-05,2.85499]
[1776792171607,54.5,75290.79,0.14,-0.04383,6e-05,2.85393]
[1776792172060,54.5,75290.73,0.14,-0.04383,6e-05,2.85402]
[1776792174076,54.5,75298.35,0.14,-0.04341,5e-05,2.83206]
[1776792179113,54.49,75299.63,0.14,-0.04333,5e-05,2.8282]
[1776792184146,54.49,75295.64,0.14,-0.04355,6e-05,2.83942]
[1776792187173,54.49,75303.97,0.14,-0.04309,5e-05,2.81552]
[1776792188188,54.49,75314.56,0.14,-0.04252,5e-05,2.7855]
[1776792193213,54.49,75306.64,0.14,-0.04295,5e-05,2.80824]
[1776792194220,54.49,75299.88,0.14,-0.04332,5e-05,2.8275]
[1776792194682,54.49,75299.88,0.14,-0.04332,5e-05,2.8275]
[1776792195227,54.49,75299.18,0.14,-0.04336,5e-05,2.8295]
[1776792198248,54.49,75309.38,0.14,-0.0428,5e-05,2.80048]
[1776792203283,54.5,75307.02,0.14,-0.04294,5e-05,2.80744]
[1776792204290,54.5,75300.39,0.14,-0.0433,5e-05,2.82631]
[1776792205297,54.5,75307.31,0.14,-0.04292,5e-05,2.80662]
[1776792207312,54.5,75315.57,0.14,-0.04248,5e-05,2.78344]
[1776792212346,54.5,75317.25,0.14,-0.04231,5e-05,2.77298]
[1776792215367,54.5,75323.83,0.14,-0.04196,5e-05,2.75485]
[1776792220402,54.51,75319.17,0.14,-0.04223,5e-05,2.76868]
[1776792225437,54.51,75318.67,0.14,-0.04226,5e-05,2.77073]
[1776792230473,54.52,75317.91,0.14,-0.04232,5e-05,2.77356]
[1776792232486,54.52,75328.17,0.14,-0.04178,5e-05,2.74509]
[1776792234505,54.52,75322.07,0.14,-0.04211,5e-05,2.76249]
[1776792237193,54.52,75308.84,0.14,-0.04282,5e-05,2.80004]
[1776792238532,54.52,75315.94,0.14,-0.04244,5e-05,2.78018]
[1776792240170,54.52,75315.94,0.14,-0.04244,5e-05,2.78018]
[1776792240272,54.53,75321.33,0.14,-0.04216,5e-05,2.76514]
[1776792243565,54.53,75336.4,0.14,-0.04137,5e-05,2.72366]
[1776792244572,54.53,75345.68,0.14,-0.04088,5e-05,2.69818]
[1776792246740,54.53,75348.46,0.14,-0.04074,5e-05,2.69078]
[1776792246841,54.53,75351.5,0.14,-0.04059,5e-05,2.68267]
[1776792250615,54.54,75360.54,0.14,-0.04015,5e-05,2.65906]
[1776792251864,54.54,75360.54,0.14,-0.04015,5e-05,2.65906]
[1776792251911,54.55,75358.7,0.14,-0.04025,5e-05,2.66442]
[1776792252367,54.55,75358.7,0.14,-0.04025,5e-05,2.66442]
[1776792252630,54.55,75358.7,0.14,-0.04025,5e-05,2.66442]
[1776792252710,54.55,75348.86,0.14,-0.04076,5e-05,2.69178]
[1776792258679,54.56,75344.0,0.14,-0.04105,5e-05,2.70672]
[1776792263714,54.57,75343.98,0.14,-0.04107,5e-05,2.70797]
[1776792265729,54.57,75352.84,0.14,-0.04062,5e-05,2.68408]
[1776792266971,54.57,75352.84,0.14,-0.04062,5e-05,2.68408]
[1776792266993,54.57,75352.96,0.14,-0.04062,5e-05,2.68404]
[1776792272777,54.58,75346.87,0.14,-0.04088,5e-05,2.69632]
[1776792274791,54.59,75340.25,0.14,-0.04123,5e-05,2.71515]
[1776792275798,54.59,75332.34,0.14,-0.04166,5e-05,2.73736]
[1776792279503,54.59,75329.92,0.14,-0.04179,5e-05,2.7445]
[1776792279827,54.59,75330.37,0.14,-0.04178,5e-05,2.74364]
[1776792280839,54.59,75319.59,0.14,-0.04236,5e-05,2.774]
[1776792281846,54.59,75311.46,0.14,-0.0428,5e-05,2.79705]
[1776792286881,54.6,75311.09,0.14,-0.04283,5e-05,2.79861]
[1776792291916,54.6,75311.16,0.14,-0.04283,5e-05,2.79884]
[1776792296951,54.6,75314.6,0.14,-0.04265,5e-05,2.78956]
[1776792301994,54.61,75297.65,0.14,-0.04358,6e-05,2.838]
[1776792305291,54.61,75315.15,0.14,-0.04263,5e-05,2.78833]
[1776792308416,54.61,75306.0,0.14,-0.04313,5e-05,2.81467]
[1776792312413,54.61,75325.33,0.14,-0.0421,5e-05,2.76041]
[1776792314079,54.61,75351.74,0.14,-0.0407,5e-05,2.68718]
[1776792315447,54.61,75354.31,0.14,-0.04058,5e-05,2.68038]
[1776792316088,54.62,75353.06,0.14,-0.04065,5e-05,2.68409]
[1776792321123,54.63,75355.16,0.14,-0.04057,5e-05,2.67997]
[1776792326158,54.64,75363.63,0.14,-0.04016,5e-05,2.65823]
[1776792330187,54.65,75376.88,0.14,-0.0395,5e-05,2.6235]
[1776792331194,54.65,75382.79,0.14,-0.03913,5e-05,2.60186]
[1776792336228,54.66,75382.47,0.14,-0.03918,5e-05,2.6046]
[1776792341263,54.67,75375.83,0.14,-0.03955,5e-05,2.62432]
[1776792346299,54.68,75375.76,0.14,-0.03958,5e-05,2.62622]
[1776792351333,54.7,75372.63,0.14,-0.03977,5e-05,2.63632]
[1776792356368,54.71,75370.37,0.14,-0.03992,5e-05,2.64402]
[1776792358382,54.71,75358.5,0.14,-0.04054,5e-05,2.67701]
[1776792360705,54.71,75356.84,0.14,-0.04063,5e-05,2.68205]
[1776792366437,54.72,75366.96,0.14,-0.04014,5e-05,2.65589]
[1776792371476,54.74,75368.53,0.14,-0.04009,5e-05,2.65324]
[1776792372481,54.74,75360.72,0.14,-0.0405,5e-05,2.67486]
[1776792374495,54.74,75353.13,0.14,-0.0409,5e-05,2.69622]
[1776792380118,54.75,75347.82,0.14,-0.0412,5e-05,2.71184]
[1776792380216,54.75,75330.18,0.14,-0.04213,5e-05,2.76106]
[1776792385576,54.75,75324.28,0.14,-0.04246,5e-05,2.77835]
[1776792390611,54.76,75329.27,0.14,-0.04221,5e-05,2.76491]
[1776792391618,54.76,75334.34,0.14,-0.04185,5e-05,2.74468]
[1776792394118,54.76,75338.35,0.14,-0.04164,5e-05,2.7337]
[1776792394184,54.76,75342.27,0.14,-0.04144,5e-05,2.72322]
[1776792398336,54.77,75334.47,0.14,-0.04187,5e-05,2.74561]
[1776792401083,54.77,75332.13,0.14,-0.042,5e-05,2.75231]
[1776792401122,54.77,75331.68,0.14,-0.04202,5e-05,2.75373]
[1776792406723,54.78,75335.04,0.14,-0.04186,5e-05,2.74532]
[1776792409745,54.78,75326.37,0.14,-0.04234,5e-05,2.77006]
[1776792414785,54.78,75329.05,0.14,-0.04221,5e-05,2.76323]
[1776792419825,54.79,75326.16,0.14,-0.04237,5e-05,2.77203]
[1776792424860,54.79,75333.32,0.14,-0.042,5e-05,2.75264]
[1776792426873,54.79,75341.53,0.14,-0.04157,5e-05,2.73011]
[1776792429911,54.8,75318.82,0.14,-0.04279,5e-05,2.79403]
[1776792430786,54.8,75318.82,0.14,-0.04279,5e-05,2.79403]
[1776792431314,54.8,75318.82,0.14,-0.04279,5e-05,2.79403]
[1776792431383,54.8,75289.39,0.14,-0.04442,6e-05,2.8781]
[1776792433333,54.8,75289.39,0.14,-0.04442,6e-05,2.87811]
[1776792433423,54.8,75275.0,0.14,-0.04523,6e-05,2.91961]
[1776792434431,54.8,75248.12,0.14,-0.04677,6e-05,2.99818]
[1776792436970,54.8,75241.09,0.14,-0.04719,6e-05,3.01966]
[1776792439351,54.8,75260.61,0.14,-0.04606,6e-05,2.9624]
[1776792444292,54.81,75237.16,0.14,-0.04744,6e-05,3.0323]
[1776792448048,54.81,75245.85,0.14,-0.04694,6e-05,3.00709]
[1776792450062,54.81,75254.54,0.14,-0.04643,6e-05,2.98095]
[1776792451506,54.81,75265.63,0.14,-0.04569,6e-05,2.94179]
[1776792452163,54.81,75273.5,0.14,-0.04524,6e-05,2.91873]
[1776792454090,54.81,75281.49,0.14,-0.04479,6e-05,2.8953]
[1776792456775,54.8,75281.96,0.14,-0.04476,6e-05,2.89377]
[1776792459206,54.8,75273.1,0.14,-0.04525,6e-05,2.91914]
[1776792465373,54.8,75267.48,0.14,-0.04556,6e-05,2.93475]
[1776792471209,54.79,75271.57,0.14,-0.0453,6e-05,2.92176]
[1776792472260,54.79,75271.57,0.14,-0.0453,6e-05,2.92176]
[1776792474288,54.79,75282.64,0.14,-0.04467,6e-05,2.88927]
[1776792478262,54.78,75274.53,0.14,-0.04512,6e-05,2.9123]
[1776792482375,54.78,75252.45,0.14,-0.04637,6e-05,2.97618]
[1776792484395,54.78,75236.48,0.14,-0.0473,6e-05,3.02338]
[1776792490355,54.78,75236.57,0.14,-0.04731,6e-05,3.02382]
[1776792495391,54.78,75238.67,0.14,-0.04718,6e-05,3.01729]
[1776792498412,54.78,75231.99,0.14,-0.04757,6e-05,3.03706]
[1776792502440,54.78,75240.19,0.14,-0.04709,6e-05,3.01303]
[1776792507476,54.77,75244.72,0.14,-0.0468,6e-05,2.99806]
[1776792509490,54.77,75237.19,0.14,-0.04723,6e-05,3.01976]
[1776792510241,54.77,75237.19,0.14,-0.04723,6e-05,3.01976]
[1776792510497,54.77,75231.91,0.14,-0.04753,6e-05,3.03513]
[1776792510993,54.77,75231.91,0.14,-0.04753,6e-05,3.03513]
[1776792511504,54.77,75231.7,0.14,-0.04744,6e-05,3.02888]
[1776792514944,54.76,75232.64,0.14,-0.04737,6e-05,3.02503]
[1776792515532,54.76,75233.5,0.14,-0.04731,6e-05,3.02213]
[1776792516270,54.76,75233.5,0.14,-0.04731,6e-05,3.02213]
[1776792516545,54.75,75221.91,0.14,-0.04799,6e-05,3.05636]
[1776792518557,54.75,75235.27,0.14,-0.04719,6e-05,3.01619]
[1776792519564,54.75,75243.64,0.14,-0.0467,6e-05,2.99108]
[1776792524603,54.74,75249.11,0.14,-0.04635,6e-05,2.97359]
[1776792526614,54.74,75257.93,0.14,-0.04584,6e-05,2.94722]
[1776792530642,54.73,75266.79,0.14,-0.04531,6e-05,2.92057]
[1776792535680,54.73,75265.18,0.14,-0.04539,6e-05,2.92429]
[1776792539704,54.72,75256.29,0.14,-0.04588,6e-05,2.94955]
[1776792543731,54.72,75263.37,0.14,-0.04546,6e-05,2.92809]
[1776792549429,54.71,75284.05,0.14,-0.04428,6e-05,2.86756]
[1776792552853,54.71,75285.2,0.14,-0.04422,6e-05,2.86408]
[1776792553604,54.71,75288.56,0.14,-0.04403,6e-05,2.85438]
[1776792559499,54.71,75292.79,0.14,-0.04379,6e-05,2.84208]
[1776792561285,54.71,75292.79,0.14,-0.04379,6e-05,2.84205]
[1776792561374,54.71,75292.77,0.14,-0.04379,6e-05,2.84208]
[1776792566893,54.71,75292.99,0.14,-0.04377,6e-05,2.8413]
[1776792568697,54.71,75292.99,0.14,-0.04377,6e-05,2.8413]
[1776792576364,54.71,75292.34,0.14,-0.04372,6e-05,2.83669]
[1776792576588,54.71,75296.99,0.14,-0.04346,5e-05,2.8234]
[1776792577970,54.71,75319.25,0.14,-0.04225,5e-05,2.76047]
[1776792583032,54.71,75320.92,0.14,-0.04217,5e-05,2.75617]
[1776792587038,54.71,75332.18,0.14,-0.04158,5e-05,2.72534]
[1776792592068,54.72,75336.25,0.14,-0.04138,5e-05,2.71493]
[1776792597103,54.72,75336.06,0.14,-0.04141,5e-05,2.71637]
[1776792602141,54.73,75326.12,0.14,-0.04195,5e-05,2.74495]
[1776792603155,54.73,75317.77,0.14,-0.0424,5e-05,2.76848]
[1776792605327,54.73,75341.37,0.14,-0.04115,5e-05,2.70284]
[1776792607716,54.74,75352.59,0.14,-0.04057,5e-05,2.67241]
[1776792610199,54.74,75344.36,0.14,-0.04101,5e-05,2.69559]
[1776792611113,54.74,75344.36,0.14,-0.04101,5e-05,2.69559]
[1776792614432,54.75,75346.33,0.14,-0.04093,5e-05,2.69112]
[1776792620270,54.76,75341.53,0.14,-0.04121,5e-05,2.70597]
[1776792625246,54.76,75343.61,0.14,-0.04112,5e-05,2.70115]
[1776792626743,54.76,75342.54,0.14,-0.04118,5e-05,2.70434]
[1776792628330,54.77,75312.86,0.14,-0.04277,5e-05,2.78786]
[1776792629335,54.77,75294.57,0.14,-0.04378,6e-05,2.83984]
[1776792630344,54.77,75307.96,0.14,-0.04304,5e-05,2.80181]
[1776792633363,54.77,75314.52,0.14,-0.0426,5e-05,2.77726]
[1776792635378,54.77,75322.2,0.14,-0.04219,5e-05,2.75594]
[1776792637342,54.77,75322.97,0.14,-0.04215,5e-05,2.75392]
[1776792642427,54.78,75327.05,0.14,-0.04195,5e-05,2.74348]
[1776792645448,54.78,75316.71,0.14,-0.04252,5e-05,2.77289]
[1776792647462,54.79,75308.06,0.14,-0.04299,5e-05,2.79749]
[1776792651490,54.79,75315.18,0.14,-0.04261,5e-05,2.77774]
[1776792654211,54.79,75318.4,0.14,-0.04244,5e-05,2.76891]
[1776792656011,54.79,75320.36,0.14,-0.04234,5e-05,2.76367]
[1776792661563,54.8,75320.91,0.14,-0.04233,5e-05,2.76296]
[1776792665620,54.8,75314.11,0.14,-0.0427,5e-05,2.78253]
[1776792666629,54.8,75322.53,0.14,-0.04225,5e-05,2.75899]
[1776792671670,54.81,75313.88,0.14,-0.04273,5e-05,2.78396]
[1776792674160,54.81,75309.41,0.14,-0.04297,5e-05,2.79673]
[1776792679725,54.81,75307.76,0.14,-0.04307,5e-05,2.80182]
[1776792680732,54.81,75324.79,0.14,-0.04215,5e-05,2.75394]
[1776792685768,54.81,75324.75,0.14,-0.04217,5e-05,2.75478]
[1776792687781,54.82,75318.17,0.14,-0.04253,5e-05,2.77348]
[1776792690803,54.82,75311.78,0.14,-0.04288,5e-05,2.79175]
[1776792694833,54.82,75300.2,0.14,-0.04343,5e-05,2.81853]
[1776792698862,54.82,75288.16,0.14,-0.04409,6e-05,2.85292]
[1776792699869,54.82,75276.99,0.14,-0.04472,6e-05,2.88498]
[1776792702806,54.82,75289.65,0.14,-0.04401,6e-05,2.8484]
[1776792704503,54.82,75289.65,0.14,-0.04401,6e-05,2.8484]
[1776792704594,54.82,75290.89,0.14,-0.04394,6e-05,2.84481]
[1776792708384,54.82,75291.7,0.14,-0.04389,6e-05,2.84245]
[1776792708439,54.82,75296.35,0.14,-0.04363,6e-05,2.82916]
[1776792710577,54.82,75288.14,0.14,-0.04409,6e-05,2.85255]
[1776792712606,54.82,75295.85,0.14,-0.04366,6e-05,2.83048]
[1776792716990,54.82,75302.75,0.14,-0.04328,5e-05,2.81091]
[1776792719116,54.82,75294.42,0.14,-0.04374,6e-05,2.83464]
[1776792724039,54.82,75304.99,0.14,-0.04316,5e-05,2.80458]
[1776792727127,54.82,75307.06,0.14,-0.04305,5e-05,2.79881]
[1776792727163,54.82,75327.48,0.14,-0.04195,5e-05,2.74154]
[1776792731444,54.82,75331.87,0.14,-0.04172,5e-05,2.72986]
[1776792731448,54.82,75338.43,0.14,-0.04138,5e-05,2.71182]
[1776792734121,54.83,75328.9,0.14,-0.04189,5e-05,2.73865]
[1776792735308,54.83,75328.9,0.14,-0.04189,5e-05,2.73865]
[1776792740787,54.83,75332.82,0.14,-0.0417,5e-05,2.72879]
[1776792744193,54.84,75339.91,0.14,-0.04134,5e-05,2.70961]
[1776792747296,54.84,75350.99,0.14,-0.04077,5e-05,2.67971]
[1776792750868,54.84,75355.55,0.14,-0.04054,5e-05,2.66792]
[1776792756281,54.85,75353.72,0.14,-0.04057,5e-05,2.66795]
[1776792760928,54.86,75344.11,0.14,-0.0411,5e-05,2.69553]
[1776792766351,54.87,75340.62,0.14,-0.0413,5e-05,2.70611]
[1776792769793,54.87,75340.17,0.14,-0.04133,5e-05,2.70791]
[1776792769892,54.87,75333.05,0.14,-0.04171,5e-05,2.72745]
[1776792772394,54.87,75316.66,0.14,-0.04259,5e-05,2.77332]
[1776792773400,54.87,75308.83,0.14,-0.04301,5e-05,2.79536]
[1776792778437,54.87,75305.32,0.14,-0.04321,5e-05,2.80553]
[1776792782788,54.87,75308.22,0.14,-0.04305,5e-05,2.79743]
[1776792782890,54.87,75329.72,0.14,-0.04189,5e-05,2.7372]
[1776792784480,54.87,75336.39,0.14,-0.04153,5e-05,2.71817]
[1776792785291,54.87,75336.39,0.14,-0.04153,5e-05,2.71817]
[1776792785757,54.87,75335.52,0.14,-0.04157,5e-05,2.72038]
[1776792787262,54.87,75335.52,0.14,-0.04157,5e-05,2.72019]
[1776792787505,54.87,75334.53,0.14,-0.04162,5e-05,2.72273]
[1776792789519,54.86,75325.97,0.14,-0.04206,5e-05,2.74611]
[1776792790316,54.86,75325.97,0.14,-0.04206,5e-05,2.74611]
[1776792790323,54.86,75325.97,0.14,-0.04206,5e-05,2.74611]
[1776792790948,54.86,75325.97,0.14,-0.04206,5e-05,2.74611]
[1776792791517,54.86,75326.58,0.14,-0.04203,5e-05,2.74417]
[1776792793361,54.86,75328.81,0.14,-0.0419,5e-05,2.7375]
[1776792793548,54.86,75329.14,0.14,-0.04188,5e-05,2.73636]
[1776792795099,54.86,75326.39,0.14,-0.04202,5e-05,2.74381]
[1776792795724,54.86,75326.39,0.14,-0.04202,5e-05,2.74381]
[1776792798584,54.85,75338.22,0.14,-0.04137,5e-05,2.71007]
[1776792803617,54.84,75338.39,0.14,-0.04135,5e-05,2.7088]
[1776792808308,54.84,75339.27,0.14,-0.04129,5e-05,2.70573]
[1776792808655,54.84,75338.67,0.14,-0.04132,5e-05,2.70722]
[1776792810668,54.84,75345.73,0.14,-0.04096,5e-05,2.68842]
[1776792812679,54.84,75351.96,0.14,-0.04056,5e-05,2.66541]
[1776792813571,54.84,75351.96,0.14,-0.04056,5e-05,2.66541]
[1776792813687,54.84,75347.15,0.14,-0.0408,5e-05,2.6785]
[1776792816708,54.84,75336.97,0.14,-0.04133,5e-05,2.70617]
[1776792817126,54.84,75336.97,0.14,-0.04133,5e-05,2.70617]
[1776792817307,54.84,75336.97,0.14,-0.04133,5e-05,2.70617]
[1776792818666,54.84,75334.46,0.14,-0.04146,5e-05,2.71296]
[1776792818721,54.84,75334.66,0.14,-0.04145,5e-05,2.71223]
[1776792820736,54.84,75327.69,0.14,-0.04181,5e-05,2.73123]
[1776792822930,54.84,75326.59,0.14,-0.04187,5e-05,2.73409]
[1776792823757,54.83,75328.46,0.14,-0.04176,5e-05,2.72847]
[1776792824764,54.83,75335.59,0.14,-0.04138,5e-05,2.7085]
[1776792828795,54.83,75345.27,0.14,-0.04086,5e-05,2.68119]
[1776792829798,54.83,75354.93,0.14,-0.04035,5e-05,2.65461]
[1776792834834,54.82,75348.31,0.14,-0.04069,5e-05,2.67229]
[1776792839869,54.82,75353.64,0.14,-0.0404,5e-05,2.65719]
[1776792843899,54.82,75343.45,0.14,-0.04092,5e-05,2.68475]
[1776792847485,54.81,75340.07,0.14,-0.04109,5e-05,2.69359]
[1776792847925,54.81,75339.96,0.14,-0.0411,5e-05,2.69374]
[1776792852960,54.82,75340.39,0.14,-0.04109,5e-05,2.69328]
[1776792853409,54.82,75340.39,0.14,-0.04109,5e-05,2.69328]
[1776792853967,54.82,75341.5,0.14,-0.04103,5e-05,2.69007]
[1776792854974,54.82,75348.02,0.14,-0.04068,5e-05,2.672]
[1776792860010,54.81,75358.42,0.14,-0.04013,5e-05,2.64304]
[1776792865095,54.81,75367.33,0.14,-0.03967,5e-05,2.61848]
[1776792870173,54.81,75361.36,0.14,-0.03997,5e-05,2.63454]
[1776792871635,54.81,75345.96,0.14,-0.04068,5e-05,2.67032]
[1776792876045,54.8,75338.08,0.14,-0.04108,5e-05,2.69131]
[1776792881245,54.8,75336.35,0.14,-0.04116,5e-05,2.69525]
[1776792886906,54.79,75336.07,0.14,-0.04116,5e-05,2.69555]
[1776792892327,54.79,75336.33,0.14,-0.04113,5e-05,2.69375]
[1776792894061,54.79,75336.33,0.14,-0.04113,5e-05,2.69375]
[1776792895101,54.79,75335.63,0.14,-0.04116,5e-05,2.69553]
[1776792894336,54.78,75337.68,0.14,-0.04105,5e-05,2.68971]
[1776792895747,54.78,75337.68,0.14,-0.04105,5e-05,2.68971]
[1776792896940,54.78,75339.95,0.14,-0.04093,5e-05,2.68317]
[1776792896941,54.78,75339.78,0.14,-0.04093,5e-05,2.6835]
[1776792897380,54.78,75339.78,0.14,-0.04093,5e-05,2.6835]
[1776792897888,54.78,75339.18,0.14,-0.04096,5e-05,2.68502]
[1776792898363,54.78,75339.18,0.14,-0.04096,5e-05,2.68502]
[1776792898443,54.78,75339.18,0.14,-0.04096,5e-05,2.68502]
[1776792898834,54.78,75339.18,0.14,-0.04096,5e-05,2.68502]
[1776792898935,54.78,75337.35,0.14,-0.04105,5e-05,2.68992]
[1776792900244,54.78,75337.35,0.14,-0.04105,5e-05,2.68992]
[1776792901043,54.78,75337.35,0.14,-0.04105,5e-05,2.68992]
[1776792909442,54.77,75332.63,0.14,-0.04127,5e-05,2.70139]
[1776792911457,54.77,75346.11,0.14,-0.04056,5e-05,2.66385]
[1776792912880,54.77,75353.49,0.14,-0.04017,5e-05,2.64359]
[1776792918031,54.76,75353.29,0.14,-0.04018,5e-05,2.64377]
[1776792923540,54.76,75350.95,0.14,-0.04029,5e-05,2.64974]
[1776792928575,54.76,75349.63,0.14,-0.04035,5e-05,2.6529]
[1776792930302,54.76,75350.55,0.14,-0.0403,5e-05,2.65029]
[1776792930589,54.76,75351.1,0.14,-0.04027,5e-05,2.6487]
[1776792931663,54.76,75351.1,0.14,-0.04027,5e-05,2.6487]
[1776792931701,54.75,75350.34,0.14,-0.04022,5e-05,2.64446]
[1776792936630,54.75,75339.05,0.14,-0.0408,5e-05,2.67498]
[1776792942024,54.75,75333.26,0.14,-0.0411,5e-05,2.69042]
[1776792943680,54.75,75322.19,0.14,-0.04167,5e-05,2.72063]
[1776792948717,54.74,75314.47,0.14,-0.04207,5e-05,2.74115]
[1776792952743,54.73,75305.75,0.14,-0.04252,5e-05,2.76467]
[1776792955765,54.73,75297.81,0.14,-0.04294,5e-05,2.78626]
[1776792960149,54.72,75295.52,0.14,-0.04304,5e-05,2.79155]
[1776792960798,54.72,75294.52,0.14,-0.04309,5e-05,2.79414]
[1776792963822,54.72,75281.73,0.14,-0.0438,6e-05,2.83069]
[1776792967550,54.72,75283.68,0.14,-0.04368,6e-05,2.82478]
[1776792967855,54.72,75292.63,0.14,-0.04319,5e-05,2.79932]
[1776792969869,54.71,75299.17,0.14,-0.04282,5e-05,2.7802]
[1776792972889,54.7,75291.78,0.14,-0.0432,5e-05,2.79993]
[1776792974905,54.7,75305.74,0.14,-0.04244,5e-05,2.76021]
[1776792979939,54.69,75315.1,0.14,-0.04191,5e-05,2.73277]
[1776792984974,54.69,75310.51,0.14,-0.04213,5e-05,2.74455]
[1776792989231,54.68,75332.41,0.14,-0.04095,5e-05,2.6826]
[1776792991018,54.68,75346.62,0.14,-0.04012,5e-05,2.63726]
[1776792996055,54.66,75350.1,0.14,-0.0399,5e-05,2.62553]
[1776792999074,54.65,75343.58,0.14,-0.0402,5e-05,2.64159]
[1776793004109,54.63,75336.59,0.14,-0.04051,5e-05,2.65777]
[1776793007131,54.62,75325.03,0.14,-0.04109,5e-05,2.68826]
[1776793011157,54.62,75334.35,0.14,-0.04059,5e-05,2.66203]
[1776793016193,54.61,75329.42,0.14,-0.04083,5e-05,2.6746]
[1776793021231,54.61,75332.4,0.14,-0.04066,5e-05,2.66579]
[1776793022243,54.6,75340.11,0.14,-0.04025,5e-05,2.644]
[1776793023243,54.6,75347.32,0.14,-0.03987,5e-05,2.62425]
[1776793025783,54.6,75348.04,0.14,-0.03983,5e-05,2.62171]
[1776793026264,54.59,75342.56,0.14,-0.0401,5e-05,2.6361]
[1776793031305,54.6,75340.87,0.14,-0.04021,5e-05,2.64221]
[1776793033953,54.61,75337.74,0.14,-0.04039,5e-05,2.65166]
[1776793034320,54.61,75327.35,0.14,-0.04094,5e-05,2.68026]
[1776793036090,54.61,75324.64,0.14,-0.04109,5e-05,2.68799]
[1776793045398,54.62,75329.14,0.14,-0.04087,5e-05,2.67654]
[1776793050445,54.63,75321.38,0.14,-0.0413,5e-05,2.69915]
[1776793054009,54.63,75312.54,0.14,-0.0417,5e-05,2.71826]
[1776793059503,54.64,75316.98,0.14,-0.04148,5e-05,2.70688]
[1776793064540,54.65,75316.83,0.14,-0.0415,5e-05,2.70836]
[1776793069573,54.65,75316.78,0.14,-0.04153,5e-05,2.70945]
[1776793074608,54.66,75322.19,0.14,-0.04126,5e-05,2.69534]
[1776793079643,54.66,75320.87,0.14,-0.04134,5e-05,2.69985]
[1776793084677,54.67,75325.56,0.14,-0.04111,5e-05,2.68772]
[1776793087092,54.67,75325.68,0.14,-0.04111,5e-05,2.68756]
[1776793087164,54.67,75338.21,0.14,-0.04045,5e-05,2.65323]
[1776793088071,54.67,75362.53,0.14,-0.0392,5e-05,2.58713]
[1776793089840,54.68,75388.33,0.14,-0.03792,5e-05,2.51897]
[1776793091083,54.68,75388.33,0.14,-0.03792,5e-05,2.51897]
[1776793091148,54.68,75388.36,0.14,-0.03793,5e-05,2.51938]
[1776793095762,54.68,75379.96,0.14,-0.03835,5e-05,2.54198]
[1776793100823,54.68,75383.04,0.14,-0.0382,5e-05,2.53394]
[1776793100921,54.68,75384.19,0.14,-0.03815,5e-05,2.53102]
[1776793101749,54.68,75384.19,0.14,-0.03815,5e-05,2.53102]
[1776793101819,54.68,75386.23,0.14,-0.03804,5e-05,2.52561]
[1776793106841,54.69,75388.49,0.14,-0.03794,5e-05,2.51986]
[1776793111878,54.68,75387.07,0.14,-0.03792,5e-05,2.51739]
[1776793115127,54.68,75390.38,0.14,-0.03775,5e-05,2.50857]
[1776793115192,54.68,75397.79,0.14,-0.03739,5e-05,2.48901]
[1776793117141,54.68,75398.01,0.14,-0.03738,5e-05,2.48844]
[1776793117217,54.68,75398.01,0.14,-0.03738,5e-05,2.48844]
[1776793117287,54.68,75413.57,0.14,-0.03663,5e-05,2.44788]
[1776793119175,54.68,75413.57,0.14,-0.03663,5e-05,2.44788]
[1776793119276,54.69,75414.96,0.14,-0.03656,5e-05,2.44444]
[1776793123962,54.68,75409.32,0.14,-0.03683,5e-05,2.45869]
[1776793124971,54.68,75403.17,0.14,-0.03712,5e-05,2.47443]
[1776793125978,54.68,75392.47,0.14,-0.03764,5e-05,2.50254]
[1776793126859,54.68,75392.47,0.14,-0.03764,5e-05,2.50254]
[1776793126917,54.68,75392.47,0.14,-0.03764,5e-05,2.50254]
[1776793126987,54.68,75391.49,0.14,-0.03769,5e-05,2.50511]
[1776793128997,54.68,75382.07,0.14,-0.03815,5e-05,2.52996]
[1776793130015,54.68,75375.4,0.14,-0.03849,5e-05,2.54763]
[1776793132021,54.68,75369.06,0.14,-0.0388,5e-05,2.56447]
[1776793133271,54.68,75369.06,0.14,-0.0388,5e-05,2.56447]
[1776793133320,54.68,75369.06,0.14,-0.0388,5e-05,2.56447]
[1776793133385,54.68,75393.77,0.14,-0.03757,5e-05,2.49864]
[1776793134964,54.68,75393.64,0.14,-0.03758,5e-05,2.49898]
[1776793135074,54.68,75443.02,0.14,-0.03522,5e-05,2.37133]
[1776793136061,54.68,75485.72,0.14,-0.03327,4e-05,2.26462]
[1776793137325,54.68,75485.72,0.14,-0.03327,4e-05,2.26462]
[1776793137423,54.69,75554.8,0.14,-0.03035,4e-05,2.10068]
[1776793137698,54.69,75554.8,0.14,-0.03035,4e-05,2.10068]
[1776793137992,54.69,75554.8,0.14,-0.03035,4e-05,2.10068]
[1776793138074,54.69,75554.8,0.14,-0.03035,4e-05,2.10068]
[1776793140098,54.68,75530.24,0.14,-0.03136,4e-05,2.15758]
[1776793141907,54.68,75529.11,0.14,-0.0314,4e-05,2.16027]
[1776793142039,54.68,75529.11,0.14,-0.0314,4e-05,2.16027]
[1776793142150,54.68,75562.48,0.14,-0.03002,4e-05,2.08202]
[1776793144235,54.68,75646.4,0.14,-0.02676,4e-05,1.89435]
[1776793146156,54.68,75657.6,0.14,-0.02635,4e-05,1.87027]
[1776793147178,54.68,75632.05,0.14,-0.02729,4e-05,1.92495]
[1776793147600,54.68,75632.05,0.14,-0.02729,4e-05,1.92495]
[1776793148182,54.68,75629.54,0.14,-0.02738,4e-05,1.93044]
[1776793149378,54.68,75593.02,0.14,-0.0288,4e-05,2.01221]
[1776793151265,54.69,75593.02,0.14,-0.02881,4e-05,2.01309]
[1776793151362,54.69,75580.32,0.14,-0.02932,4e-05,2.04191]
[1776793152090,54.69,75580.32,0.14,-0.02932,4e-05,2.04191]
[1776793152212,54.69,75580.32,0.14,-0.02932,4e-05,2.04191]
[1776793153432,54.69,75505.98,0.14,-0.03242,4e-05,2.21727]
[1776793154392,54.69,75505.98,0.14,-0.03242,4e-05,2.21727]
[1776793154464,54.69,75504.49,0.14,-0.03249,4e-05,2.22088]
[1776793155164,54.69,75504.49,0.14,-0.03249,4e-05,2.22088]
[1776793155286,54.69,75504.49,0.14,-0.03249,4e-05,2.22088]
[1776793157248,54.7,75494.49,0.14,-0.03294,4e-05,2.24597]
[1776793158474,54.7,75478.97,0.14,-0.03363,4e-05,2.28414]
[1776793163878,54.7,75472.62,0.14,-0.03391,5e-05,2.29978]
[1776793165313,54.7,75482.04,0.14,-0.03349,4e-05,2.27638]
[1776793166669,54.7,75484.1,0.14,-0.03339,4e-05,2.27129]
[1776793172369,54.7,75489.16,0.14,-0.03309,4e-05,2.25307]
[1776793173257,54.7,75489.16,0.14,-0.03309,4e-05,2.25307]
[1776793173382,54.7,75506.12,0.14,-0.03235,4e-05,2.21182]
[1776793174386,54.7,75515.85,0.14,-0.03193,4e-05,2.18848]
[1776793179422,54.7,75514.54,0.14,-0.032,4e-05,2.19229]
[1776793182294,54.7,75514.96,0.14,-0.03198,4e-05,2.19155]
[1776793183112,54.7,75510.31,0.14,-0.03219,4e-05,2.20287]
[1776793184459,54.71,75528.63,0.14,-0.03141,4e-05,2.15947]
[1776793185470,54.71,75553.76,0.14,-0.03037,4e-05,2.10066]
[1776793188432,54.71,75552.3,0.14,-0.03044,4e-05,2.10463]
[1776793188452,54.71,75552.3,0.14,-0.03044,4e-05,2.10463]
[1776793188516,54.72,75574.2,0.14,-0.02955,4e-05,2.05434]
[1776793189095,54.72,75574.2,0.14,-0.02955,4e-05,2.05434]
[1776793189495,54.72,75574.2,0.14,-0.02956,4e-05,2.0547]
[1776793189868,54.72,75574.2,0.14,-0.02956,4e-05,2.0547]
[1776793190483,54.72,75574.2,0.14,-0.02956,4e-05,2.0547]
[1776793191764,54.72,75578.49,0.14,-0.0294,4e-05,2.04563]
[1776793192145,54.72,75578.49,0.14,-0.0294,4e-05,2.04563]
[1776793192184,54.72,75578.49,0.14,-0.0294,4e-05,2.04563]
[1776793192517,54.73,75578.04,0.14,-0.02943,4e-05,2.04703]
[1776793192980,54.73,75578.04,0.14,-0.02943,4e-05,2.04703]
[1776793193524,54.73,75570.57,0.14,-0.02973,4e-05,2.06448]
[1776793194534,54.73,75580.01,0.14,-0.02936,4e-05,2.04324]
[1776793195171,54.73,75580.01,0.14,-0.02936,4e-05,2.04324]
[1776793195536,54.73,75583.85,0.14,-0.02921,4e-05,2.03449]
[1776793195934,54.73,75583.85,0.14,-0.02921,4e-05,2.03449]
[1776793196543,54.74,75591.19,0.14,-0.02893,4e-05,2.01864]
[1776793196938,54.74,75591.19,0.14,-0.02893,4e-05,2.01864]
[1776793196983,54.74,75591.12,0.14,-0.02893,4e-05,2.01879]
[1776793197845,54.74,75591.12,0.14,-0.02893,4e-05,2.01879]
[1776793197879,54.74,75591.65,0.14,-0.02892,4e-05,2.018]
[1776793199113,54.74,75591.65,0.14,-0.02892,4e-05,2.018]
[1776793200036,54.75,75594.34,0.14,-0.02883,4e-05,2.01274]
[1776793200131,54.75,75593.93,0.14,-0.02884,4e-05,2.01366]
[1776793201106,54.75,75593.93,0.14,-0.02884,4e-05,2.01366]
[1776793201207,54.75,75596.34,0.14,-0.02875,4e-05,2.00823]
[1776793201658,54.75,75596.34,0.14,-0.02875,4e-05,2.00823]
[1776793201682,54.75,75610.27,0.14,-0.02822,4e-05,1.97785]
[1776793203494,54.76,75625.78,0.14,-0.02764,4e-05,1.9445]
[1776793205298,54.77,75652.92,0.14,-0.02664,4e-05,1.88607]
[1776793208868,54.82,75658.54,0.14,-0.02654,4e-05,1.8806]
[1776793209079,54.82,75658.54,0.14,-0.02654,4e-05,1.8806]
[1776793209432,54.92,75705.07,0.14,-0.02509,3e-05,1.79504]
[1776793210461,54.92,75705.07,0.14,-0.02509,3e-05,1.79504]
[1776793210506,54.92,75727.2,0.14,-0.02434,3e-05,1.75049]
[1776793212509,54.92,75727.12,0.14,-0.02434,3e-05,1.75065]
[1776793212574,54.99,75720.04,0.14,-0.02473,3e-05,1.77386]
[1776793212707,54.99,75736.53,0.14,-0.02417,3e-05,1.74036]
[1776793214473,54.99,75736.53,0.14,-0.02417,3e-05,1.74036]
[1776793215406,54.97,75714.35,0.14,-0.02487,3e-05,1.78217]
[1776793218413,54.92,75715.22,0.14,-0.02475,3e-05,1.77479]
[1776793221313,54.89,75730.23,0.14,-0.02417,3e-05,1.74033]
[1776793222749,54.85,75745.14,0.14,-0.0236,3e-05,1.7059]
[1776793228308,54.8,75744.71,0.14,-0.0235,3e-05,1.7]
[1776793228313,54.79,75755.85,0.14,-0.02311,3e-05,1.67674]
[1776793230376,54.78,75782.33,0.14,-0.02225,3e-05,1.62426]
[1776793231363,54.78,75782.33,0.14,-0.02225,3e-05,1.62426]
[1776793231764,54.78,75777.22,0.14,-0.02235,3e-05,1.62938]
[1776793232573,54.78,75777.22,0.14,-0.02235,3e-05,1.62938]
[1776793231869,54.78,75777.22,0.14,-0.02235,3e-05,1.62944]
[1776793233594,54.81,75738.94,0.14,-0.02365,3e-05,1.70819]
[1776793234335,54.81,75747.06,0.14,-0.02338,3e-05,1.69204]
[1776793235580,54.81,75762.5,0.14,-0.02288,3e-05,1.6615]
[1776793236874,54.8,75778.23,0.14,-0.02236,3e-05,1.62991]
[1776793238899,54.8,75768.31,0.14,-0.02267,3e-05,1.64859]
[1776793240980,54.79,75761.39,0.14,-0.02289,3e-05,1.66193]
[1776793244140,54.78,75754.89,0.14,-0.02307,3e-05,1.67324]
[1776793244466,54.78,75754.89,0.14,-0.02307,3e-05,1.67324]
[1776793245533,54.78,75754.44,0.14,-0.02309,3e-05,1.67397]
[1776793245584,54.77,75746.92,0.14,-0.02332,3e-05,1.68804]
[1776793245786,54.77,75746.92,0.14,-0.02332,3e-05,1.68804]
[1776793245895,54.77,75746.92,0.14,-0.02332,3e-05,1.68804]
[1776793246489,54.77,75746.92,0.14,-0.02332,3e-05,1.68804]
[1776793246569,54.77,75743.73,0.14,-0.02342,3e-05,1.69427]
[1776793248224,54.77,75743.73,0.14,-0.02342,3e-05,1.69427]
[1776793248282,54.77,75745.32,0.14,-0.02337,3e-05,1.69089]
[1776793250031,54.77,75745.32,0.14,-0.02337,3e-05,1.69089]
[1776793250121,54.77,75742.82,0.14,-0.02345,3e-05,1.69576]
[1776793252042,54.77,75751.04,0.14,-0.02317,3e-05,1.67926]
[1776793253356,54.77,75751.04,0.14,-0.02317,3e-05,1.67926]
[1776793253416,54.76,75763.85,0.14,-0.02275,3e-05,1.65337]
[1776793256430,54.76,75759.79,0.14,-0.02287,3e-05,1.66105]
[1776793256485,54.76,75749.08,0.14,-0.02322,3e-05,1.682]
[1776793261105,54.76,75736.09,0.14,-0.02364,3e-05,1.70742]
[1776793261921,54.76,75736.09,0.14,-0.02364,3e-05,1.70742]
[1776793262112,54.76,75741.65,0.14,-0.02345,3e-05,1.69622]
[1776793263119,54.75,75761.96,0.14,-0.02279,3e-05,1.65609]
[1776793267371,54.75,75791.5,0.14,-0.02185,3e-05,1.59909]
[1776793271184,54.77,75781.13,0.14,-0.0222,3e-05,1.62033]
[1776793276218,54.77,75784.29,0.14,-0.02211,3e-05,1.61485]
[1776793278228,54.78,75799.12,0.14,-0.02166,3e-05,1.58746]
[1776793283279,54.8,75809.83,0.14,-0.02138,3e-05,1.56993]
[1776793284269,54.8,75817.58,0.14,-0.02114,3e-05,1.55557]
[1776793289307,54.81,75825.66,0.14,-0.02091,3e-05,1.5412]
[1776793294485,54.81,75828.54,0.14,-0.02077,3e-05,1.53187]
[1776793300387,54.82,75835.72,0.14,-0.02058,3e-05,1.51984]
[1776793304113,54.83,75842.2,0.14,-0.0204,3e-05,1.50858]
[1776793305694,54.83,75841.75,0.14,-0.02041,3e-05,1.50959]
[1776793307440,54.83,75820.26,0.14,-0.02106,3e-05,1.54954]
[1776793312472,54.85,75803.76,0.14,-0.0216,3e-05,1.58261]
[1776793313478,54.86,75811.21,0.14,-0.02139,3e-05,1.56959]
[1776793316501,54.88,75803.52,0.14,-0.02166,3e-05,1.58647]
[1776793318515,54.89,75794.24,0.14,-0.02196,3e-05,1.60496]
[1776793321537,54.89,75786.61,0.14,-0.02221,3e-05,1.62028]
[1776793326133,54.89,75782.99,0.14,-0.02233,3e-05,1.62722]
[1776793326571,54.89,75770.88,0.14,-0.02271,3e-05,1.65058]
[1776793327577,54.89,75762.1,0.14,-0.02299,3e-05,1.66764]
[1776793330600,54.89,75751.84,0.14,-0.02333,3e-05,1.68756]
[1776793331606,54.89,75741.65,0.14,-0.02366,3e-05,1.70764]
[1776793331922,54.89,75741.65,0.14,-0.02366,3e-05,1.70764]
[1776793332615,54.89,75742.05,0.14,-0.02364,3e-05,1.7067]
[1776793333171,54.89,75742.05,0.14,-0.02364,3e-05,1.7067]
[1776793333183,54.89,75742.05,0.14,-0.02364,3e-05,1.7067]
[1776793333207,54.89,75742.05,0.14,-0.02364,3e-05,1.7067]
[1776793333620,54.89,75740.62,0.14,-0.02369,3e-05,1.70941]
[1776793334627,54.89,75752.07,0.14,-0.02331,3e-05,1.68657]
[1776793336095,54.89,75753.33,0.14,-0.02327,3e-05,1.68398]
[1776793336642,54.89,75752.89,0.14,-0.02328,3e-05,1.68475]
[1776793341685,54.89,75747.08,0.14,-0.02348,3e-05,1.69703]
[1776793342687,54.9,75739.89,0.14,-0.02373,3e-05,1.71186]
[1776793347720,54.92,75740.95,0.14,-0.02374,3e-05,1.71236]
[1776793350741,54.93,75750.4,0.14,-0.02345,3e-05,1.69513]
[1776793350796,54.93,75750.4,0.14,-0.02345,3e-05,1.69513]
[1776793356665,54.95,75740.3,0.14,-0.02376,3e-05,1.71243]
[1776793357792,54.96,75755.51,0.14,-0.02328,3e-05,1.68378]
[1776793361646,54.98,75766.03,0.14,-0.02297,3e-05,1.66541]
[1776793364841,54.99,75756.82,0.14,-0.0233,3e-05,1.68517]
[1776793366559,55.0,75747.85,0.14,-0.0236,3e-05,1.70345]
[1776793371890,55.17,75744.82,0.14,-0.02404,3e-05,1.7299]
[1776793376757,55.21,75741.15,0.14,-0.02426,3e-05,1.74286]
[1776793377950,55.22,75774.6,0.14,-0.02317,3e-05,1.67781]
[1776793378950,55.23,75794.31,0.14,-0.02255,3e-05,1.64013]
[1776793381971,55.38,75774.76,0.14,-0.02347,3e-05,1.69611]
[1776793383393,55.43,75790.38,0.14,-0.02307,3e-05,1.67168]
[1776793384137,55.43,75790.38,0.14,-0.02307,3e-05,1.67168]
[1776793384144,55.43,75781.75,0.14,-0.02335,3e-05,1.68852]
[1776793386705,55.49,75767.05,0.14,-0.02394,3e-05,1.72412]
[1776793392042,55.51,75766.98,0.14,-0.02398,3e-05,1.7266]
[1776793397078,55.52,75764.57,0.14,-0.0241,3e-05,1.7337]
[1776793402115,55.54,75764.51,0.14,-0.02414,3e-05,1.73606]
[1776793405136,55.59,75754.54,0.14,-0.02456,3e-05,1.76141]
[1776793406778,55.65,75747.47,0.14,-0.02494,3e-05,1.78379]
[1776793408789,55.66,75733.95,0.14,-0.02542,3e-05,1.81215]
[1776793410342,55.66,75733.95,0.14,-0.02542,3e-05,1.81215]
[1776793410433,55.67,75724.31,0.14,-0.02576,4e-05,1.83269]
[1776793414199,55.67,75730.9,0.14,-0.02548,3e-05,1.81489]
[1776793416379,55.68,75727.72,0.14,-0.0256,4e-05,1.82176]
[1776793422255,55.69,75726.56,0.14,-0.02567,4e-05,1.82623]
[1776793427321,55.7,75736.37,0.14,-0.02535,3e-05,1.80738]
[1776793428626,55.71,75748.82,0.14,-0.02493,3e-05,1.78259]
[1776793430335,55.71,75757.42,0.14,-0.02465,3e-05,1.76589]
[1776793432349,55.72,75764.64,0.14,-0.02442,3e-05,1.75213]
[1776793433575,55.72,75764.64,0.14,-0.02442,3e-05,1.75213]
[1776793433651,55.72,75787.37,0.14,-0.02367,3e-05,1.70744]
[1776793433976,55.72,75787.37,0.14,-0.02367,3e-05,1.70744]
[1776793434390,55.72,75789.37,0.14,-0.02361,3e-05,1.70351]
[1776793435422,55.72,75827.18,0.14,-0.0224,3e-05,1.63058]
[1776793436236,55.72,75827.18,0.14,-0.0224,3e-05,1.63058]
[1776793436438,55.72,75827.18,0.14,-0.0224,3e-05,1.63058]
[1776793436488,55.79,75886.01,0.14,-0.02074,3e-05,1.52887]
[1776793437617,55.79,75886.01,0.14,-0.02074,3e-05,1.52887]
[1776793437636,55.79,75872.61,0.14,-0.02113,3e-05,1.55336]
[1776793438460,55.79,75872.61,0.14,-0.02113,3e-05,1.55336]
[1776793438600,55.79,75842.11,0.14,-0.02206,3e-05,1.60989]
[1776793439070,55.79,75842.11,0.14,-0.02206,3e-05,1.60989]
[1776793439764,55.79,75823.32,0.14,-0.02265,3e-05,1.64579]
[1776793441439,55.8,75811.52,0.14,-0.02303,3e-05,1.66897]
[1776793443934,55.88,75805.34,0.14,-0.02339,3e-05,1.69083]
[1776793445467,55.89,75815.3,0.14,-0.02309,3e-05,1.67251]
[1776793446298,55.89,75815.3,0.14,-0.02309,3e-05,1.67251]
[1776793449497,55.9,75808.08,0.14,-0.02335,3e-05,1.68853]
[1776793453522,55.92,75800.34,0.14,-0.02364,3e-05,1.70557]
[1776793457552,55.94,75788.75,0.14,-0.02405,3e-05,1.73062]
[1776793458560,55.94,75795.72,0.14,-0.02383,3e-05,1.71733]
[1776793459567,55.95,75809.34,0.14,-0.0234,3e-05,1.69122]
[1776793460576,55.95,75816.46,0.14,-0.02318,3e-05,1.67795]
[1776793462201,55.96,75814.76,0.14,-0.02324,3e-05,1.68174]
[1776793464604,55.97,75794.01,0.14,-0.02394,3e-05,1.72368]
[1776793465613,55.97,75783.22,0.14,-0.0243,3e-05,1.74544]
[1776793470652,55.99,75789.92,0.14,-0.02411,3e-05,1.73422]
[1776793475682,56.01,75786.61,0.14,-0.02419,3e-05,1.73799]
[1776793477696,56.08,75798.46,0.14,-0.02395,3e-05,1.72328]
[1776793482744,56.23,75794.22,0.14,-0.02437,3e-05,1.74905]
[1776793486674,56.3,75784.64,0.14,-0.02484,3e-05,1.77655]
[1776793492525,56.34,75787.74,0.14,-0.02482,3e-05,1.77572]
[1776793498861,56.36,75786.25,0.14,-0.02491,3e-05,1.78114]
[1776793501882,56.37,75779.09,0.14,-0.02517,3e-05,1.79649]
[1776793504780,56.37,75775.5,0.14,-0.0253,3e-05,1.80434]
[1776793507928,56.38,75798.11,0.14,-0.02456,3e-05,1.76023]
[1776793512968,56.4,75790.51,0.14,-0.02484,3e-05,1.77714]
[1776793514281,56.4,75774.09,0.14,-0.02541,3e-05,1.81053]
[1776793519291,56.41,75756.55,0.14,-0.02604,4e-05,1.84772]
[1776793522030,56.42,75765.33,0.14,-0.02574,3e-05,1.83039]
[1776793525054,56.43,75773.43,0.14,-0.02548,3e-05,1.81467]
[1776793527930,56.43,75764.63,0.14,-0.02579,3e-05,1.83333]
[1776793533108,56.44,75765.93,0.14,-0.0257,3e-05,1.82682]
[1776793537859,56.45,75782.57,0.14,-0.02515,3e-05,1.7944]
[1776793538852,56.45,75775.38,0.14,-0.0254,3e-05,1.80922]
[1776793540160,56.46,75762.49,0.14,-0.02585,3e-05,1.83574]
[1776793541168,56.46,75754.88,0.14,-0.02612,4e-05,1.8516]
[1776793544187,56.46,75745.49,0.14,-0.02647,4e-05,1.87162]
[1776793549226,56.47,75747.95,0.14,-0.02639,4e-05,1.8674]
[1776793554261,56.48,75754.3,0.14,-0.02619,4e-05,1.85524]
[1776793556378,56.48,75761.28,0.14,-0.02595,3e-05,1.84128]
[1776793560303,56.49,75753.08,0.14,-0.02625,4e-05,1.85901]
[1776793561816,56.49,75744.55,0.14,-0.02656,4e-05,1.87706]
[1776793565340,56.5,75731.56,0.14,-0.02703,4e-05,1.90467]
[1776793567748,56.5,75699.82,0.14,-0.02821,4e-05,1.97248]
[1776793570642,56.51,75675.29,0.14,-0.02917,4e-05,2.02749]
[1776793572729,56.51,75668.48,0.14,-0.02944,4e-05,2.04311]
[1776793578432,56.53,75677.53,0.14,-0.02911,4e-05,2.02459]
[1776793583549,56.54,75676.32,0.14,-0.02918,4e-05,2.0285]
[1776793588503,56.55,75668.17,0.14,-0.02953,4e-05,2.04826]
[1776793593514,56.56,75666.01,0.14,-0.02956,4e-05,2.0487]
[1776793598573,56.57,75663.76,0.14,-0.02967,4e-05,2.05533]
[1776793603609,56.58,75659.96,0.14,-0.02985,4e-05,2.06537]
[1776793605622,56.59,75652.2,0.14,-0.03016,4e-05,2.08295]
[1776793609746,56.59,75662.06,0.14,-0.02979,4e-05,2.06206]
[1776793611974,56.6,75674.69,0.14,-0.02931,4e-05,2.03466]
[1776793617706,56.61,75678.57,0.14,-0.02919,4e-05,2.02793]
[1776793622741,56.62,75672.29,0.14,-0.02946,4e-05,2.04327]
[1776793623928,56.63,75655.08,0.14,-0.03014,4e-05,2.08181]
[1776793628783,56.63,75647.84,0.14,-0.03045,4e-05,2.09912]
[1776793633818,56.64,75655.78,0.14,-0.03015,4e-05,2.08229]
[1776793638852,56.65,75658.37,0.14,-0.03007,4e-05,2.07763]
[1776793643888,56.66,75657.34,0.14,-0.03013,4e-05,2.0811]
[1776793646910,56.67,75666.57,0.14,-0.02978,4e-05,2.0612]
[1776793648924,56.67,75673.48,0.14,-0.02952,4e-05,2.04644]
[1776793651945,56.68,75678.22,0.14,-0.02927,4e-05,2.03144]
[1776793656979,56.69,75680.62,0.14,-0.02921,4e-05,2.02769]
[1776793662018,56.7,75675.01,0.14,-0.02945,4e-05,2.04141]
[1776793667061,56.71,75672.15,0.14,-0.02958,4e-05,2.04905]
[1776793670044,56.71,75670.01,0.14,-0.02967,4e-05,2.0543]
[1776793670084,56.72,75669.45,0.14,-0.0297,4e-05,2.05579]
[1776793670524,56.72,75669.45,0.14,-0.0297,4e-05,2.05579]
[1776793670775,56.72,75669.45,0.14,-0.0297,4e-05,2.05579]
[1776793673105,56.72,75678.63,0.14,-0.02936,4e-05,2.03634]
[1776793674145,56.72,75674.08,0.14,-0.02954,4e-05,2.04664]
[1776793675118,56.73,75674.32,0.14,-0.02953,4e-05,2.04638]
[1776793679978,56.74,75671.67,0.14,-0.02966,4e-05,2.05329]
[1776793680030,56.74,75668.34,0.14,-0.02979,4e-05,2.06092]
[1776793681344,56.74,75668.34,0.14,-0.02979,4e-05,2.06092]
[1776793681363,56.74,75665.2,0.14,-0.02992,4e-05,2.06814]
[1776793684181,56.75,75673.45,0.14,-0.02961,4e-05,2.05062]
[1776793685353,56.75,75673.45,0.14,-0.02961,4e-05,2.05062]
[1776793685361,56.75,75673.31,0.14,-0.02962,4e-05,2.0512]
[1776793687202,56.75,75665.43,0.14,-0.02994,4e-05,2.06919]
[1776793689219,56.76,75658.32,0.14,-0.03022,4e-05,2.08551]
[1776793694254,56.76,75653.84,0.14,-0.03042,4e-05,2.09656]
[1776793698281,56.77,75667.94,0.14,-0.02988,4e-05,2.06594]
[1776793703317,56.78,75668.0,0.14,-0.0299,4e-05,2.06707]
[1776793708353,56.79,75668.88,0.14,-0.02989,4e-05,2.06639]
[1776793710796,56.79,75674.09,0.14,-0.02969,4e-05,2.05509]
[1776793711075,56.8,75674.47,0.14,-0.02961,4e-05,2.04934]
[1776793713107,56.8,75681.97,0.14,-0.02933,4e-05,2.03341]
[1776793715293,56.8,75682.7,0.14,-0.0293,4e-05,2.03212]
[1776793716154,56.81,75689.92,0.14,-0.02904,4e-05,2.01694]
[1776793717971,56.81,75706.36,0.14,-0.02843,4e-05,1.98197]
[1776793723177,56.83,75714.92,0.14,-0.02814,4e-05,1.96556]
[1776793725476,56.83,75712.59,0.14,-0.02823,4e-05,1.97096]
[1776793725563,56.84,75704.15,0.14,-0.02856,4e-05,1.98952]
[1776793729502,56.85,75713.12,0.14,-0.02825,4e-05,1.9717]
[1776793732173,56.86,75689.72,0.14,-0.02915,4e-05,2.02349]
[1776793732836,56.86,75689.72,0.14,-0.02915,4e-05,2.02349]
[1776793732837,56.86,75689.72,0.14,-0.02915,4e-05,2.02349]
[1776793732865,56.86,75689.72,0.14,-0.02915,4e-05,2.02349]
[1776793732914,56.86,75689.17,0.14,-0.02918,4e-05,2.025]
[1776793736550,56.86,75680.95,0.14,-0.02951,4e-05,2.04377]
[1776793737529,56.86,75680.95,0.14,-0.02951,4e-05,2.04377]
[1776793737575,56.86,75680.95,0.14,-0.02951,4e-05,2.04377]
[1776793737611,56.87,75672.71,0.14,-0.02983,4e-05,2.06218]
[1776793741908,56.87,75668.64,0.14,-0.03,4e-05,2.07177]
[1776793747632,56.88,75666.2,0.14,-0.03012,4e-05,2.07832]
[1776793753177,56.88,75669.33,0.14,-0.03,4e-05,2.07194]
[1776793757702,56.89,75678.18,0.14,-0.02968,4e-05,2.05338]
[1776793762737,56.9,75677.76,0.14,-0.02971,4e-05,2.0552]
[1776793765882,56.9,75693.29,0.14,-0.02911,4e-05,2.02124]
[1776793770838,56.89,75692.03,0.14,-0.02914,4e-05,2.02283]
[1776793770880,56.89,75695.64,0.14,-0.02899,4e-05,2.01421]
[1776793776835,56.85,75688.12,0.14,-0.02912,4e-05,2.02071]
[1776793782227,56.83,75687.5,0.14,-0.0291,4e-05,2.01904]
[1776793782396,56.83,75687.71,0.14,-0.02909,4e-05,2.01858]
[1776793782608,56.83,75687.71,0.14,-0.02909,4e-05,2.01858]
[1776793782878,56.82,75689.53,0.14,-0.029,4e-05,2.01386]
[1776793783468,56.82,75689.53,0.14,-0.029,4e-05,2.01386]
[1776793783885,56.81,75714.75,0.14,-0.02804,4e-05,1.95841]
[1776793788923,56.81,75719.65,0.14,-0.02786,4e-05,1.94807]
[1776793789759,56.81,75719.65,0.14,-0.02786,4e-05,1.94807]
[1776793794963,56.81,75720.17,0.14,-0.02784,4e-05,1.94716]
[1776793800020,56.82,75721.52,0.14,-0.02779,4e-05,1.94446]
[1776793805054,56.82,75718.14,0.14,-0.02792,4e-05,1.95177]
[1776793808077,56.82,75725.61,0.14,-0.02765,4e-05,1.93596]
[1776793811098,56.82,75740.75,0.14,-0.0271,4e-05,1.90424]
[1776793812246,56.82,75740.75,0.14,-0.0271,4e-05,1.90424]
[1776793813116,56.82,75748.95,0.14,-0.02681,4e-05,1.88734]
[1776793814123,56.82,75757.66,0.14,-0.0265,4e-05,1.86943]
[1776793818089,56.82,75752.96,0.14,-0.02667,4e-05,1.87957]
[1776793824197,56.83,75746.18,0.14,-0.02693,4e-05,1.89444]
[1776793829228,56.83,75745.43,0.14,-0.02696,4e-05,1.8965]
[1776793833256,56.84,75733.75,0.14,-0.02732,4e-05,1.91611]
[1776793833766,56.84,75733.75,0.14,-0.02732,4e-05,1.91611]
[1776793836908,56.84,75730.13,0.14,-0.02746,4e-05,1.92391]
[1776793842321,56.84,75730.29,0.14,-0.02746,4e-05,1.92394]
[1776793843448,56.84,75730.29,0.14,-0.02746,4e-05,1.92394]
[1776793844032,56.84,75723.42,0.14,-0.02771,4e-05,1.93856]
[1776793849368,56.84,75717.94,0.14,-0.02791,4e-05,1.95026]
[1776793854403,56.84,75716.83,0.14,-0.02796,4e-05,1.95263]
[1776793859438,56.84,75715.29,0.14,-0.02801,4e-05,1.95588]
[1776793864174,56.84,75724.75,0.14,-0.02766,4e-05,1.93573]
[1776793865496,56.84,75715.3,0.14,-0.02801,4e-05,1.95581]
[1776793870539,56.84,75716.0,0.14,-0.02798,4e-05,1.95425]
[1776793872553,56.84,75705.35,0.14,-0.02838,4e-05,1.97705]
[1776793877593,56.84,75705.42,0.14,-0.02838,4e-05,1.9767]
[1776793882629,56.84,75703.89,0.14,-0.02843,4e-05,1.9798]
[1776793885126,56.84,75711.61,0.14,-0.02814,4e-05,1.96315]
[1776793886656,56.84,75725.0,0.14,-0.02764,4e-05,1.93425]
[1776793888820,56.84,75724.08,0.14,-0.02767,4e-05,1.93624]
[1776793888919,56.84,75724.08,0.14,-0.02767,4e-05,1.93624]
[1776793890811,56.84,75722.27,0.14,-0.02775,4e-05,1.94061]
[1776793894311,56.84,75721.45,0.14,-0.02771,4e-05,1.9372]
[1776793894365,56.84,75728.44,0.14,-0.02746,4e-05,1.92286]
[1776793896502,56.85,75733.9,0.14,-0.02727,4e-05,1.91197]
[1776793901762,56.85,75731.63,0.14,-0.02736,4e-05,1.91722]
[1776793905178,56.85,75731.63,0.14,-0.02736,4e-05,1.91722]
[1776793910824,56.86,75727.13,0.14,-0.02754,4e-05,1.92743]
[1776793914856,56.86,75734.65,0.14,-0.02727,4e-05,1.9119]
[1776793916326,56.86,75734.65,0.14,-0.02727,4e-05,1.9119]
[1776793916366,56.86,75743.68,0.14,-0.02695,4e-05,1.89322]
[1776793921905,56.86,75741.09,0.14,-0.02704,4e-05,1.89861]
[1776793925672,56.85,75744.28,0.14,-0.0269,4e-05,1.89033]
[1776793925730,56.85,75744.28,0.14,-0.0269,4e-05,1.89033]
[1776793925933,56.85,75746.24,0.14,-0.02682,4e-05,1.88571]
[1776793930968,56.82,75753.33,0.14,-0.02652,4e-05,1.86845]
[1776793932983,56.82,75760.7,0.14,-0.02624,4e-05,1.8523]
[1776793933989,56.81,75768.73,0.14,-0.02595,3e-05,1.8354]
[1776793935504,56.81,75766.25,0.14,-0.02603,3e-05,1.83959]
[1776793938017,56.8,75777.58,0.14,-0.02562,3e-05,1.81569]
[1776793940031,56.79,75787.34,0.14,-0.02526,3e-05,1.79488]
[1776793942397,56.79,75787.85,0.14,-0.02524,3e-05,1.79348]
[1776793944062,56.78,75804.94,0.14,-0.02465,3e-05,1.75844]
[1776793945069,56.77,75811.99,0.14,-0.02441,3e-05,1.74426]
[1776793949128,56.77,75818.71,0.14,-0.02417,3e-05,1.7303]
[1776793951115,56.76,75831.35,0.14,-0.02368,3e-05,1.70013]
[1776793955077,56.76,75829.51,0.14,-0.02373,3e-05,1.70307]
[1776793955178,56.75,75811.72,0.14,-0.02431,3e-05,1.73744]
[1776793957157,56.75,75820.1,0.14,-0.02403,3e-05,1.72055]
[1776793962192,56.74,75827.29,0.14,-0.02377,3e-05,1.70546]
[1776793967227,56.73,75821.81,0.14,-0.02393,3e-05,1.71495]
[1776793972262,56.72,75820.0,0.14,-0.02397,3e-05,1.71731]
[1776793977053,56.71,75818.36,0.14,-0.02401,3e-05,1.71955]
[1776793977303,56.71,75810.36,0.14,-0.02427,3e-05,1.73491]
[1776793978310,56.71,75795.59,0.14,-0.02476,3e-05,1.76373]
[1776793983346,56.69,75792.96,0.14,-0.02482,3e-05,1.76733]
[1776793984363,56.69,75792.96,0.14,-0.02482,3e-05,1.76733]
[1776793986293,56.69,75791.78,0.14,-0.02485,3e-05,1.76937]
[1776793986392,56.69,75773.65,0.14,-0.02546,3e-05,1.8054]
[1776793991411,56.67,75772.91,0.14,-0.02546,3e-05,1.805]
[1776793996449,56.67,75762.93,0.14,-0.02579,3e-05,1.82458]
[1776794001483,56.67,75768.84,0.14,-0.02559,3e-05,1.81268]
[1776794005997,56.66,75765.71,0.14,-0.02568,3e-05,1.81783]
[1776794006495,56.66,75765.71,0.14,-0.02568,3e-05,1.81783]
[1776794006006,56.65,75767.74,0.14,-0.0256,3e-05,1.8133]
[1776794006594,56.65,75768.11,0.14,-0.02558,3e-05,1.81214]
[1776794008756,56.65,75768.11,0.14,-0.02557,3e-05,1.81174]
[1776794008857,56.64,75772.57,0.14,-0.02541,3e-05,1.80232]
[1776794009746,56.64,75772.57,0.14,-0.02541,3e-05,1.80232]
[1776794009768,56.64,75772.77,0.14,-0.0254,3e-05,1.80154]
[1776794010763,56.64,75772.77,0.14,-0.0254,3e-05,1.80154]
[1776794010859,56.64,75771.29,0.14,-0.02545,3e-05,1.80449]
[1776794015707,56.63,75769.95,0.14,-0.0254,3e-05,1.80057]
[1776794016377,56.63,75769.95,0.14,-0.0254,3e-05,1.80057]
[1776794018603,56.62,75761.45,0.14,-0.02567,3e-05,1.81623]
[1776794019928,56.62,75761.45,0.14,-0.02567,3e-05,1.81623]
[1776794020522,56.62,75751.97,0.14,-0.026,4e-05,1.83581]
[1776794022631,56.62,75739.56,0.14,-0.02645,4e-05,1.86194]
[1776794023638,56.62,75732.13,0.14,-0.02672,4e-05,1.87752]
[1776794028675,56.63,75720.76,0.14,-0.02714,4e-05,1.90195]
[1776794029682,56.63,75709.72,0.14,-0.02755,4e-05,1.92534]
[1776794031775,56.63,75696.43,0.14,-0.02804,4e-05,1.95373]
[1776794035383,56.63,75685.3,0.14,-0.02846,4e-05,1.97777]
[1776794040763,56.63,75681.21,0.14,-0.02861,4e-05,1.98643]
[1776794045453,56.63,75669.54,0.14,-0.02906,4e-05,2.01169]
[1776794050834,56.62,75665.3,0.14,-0.02921,4e-05,2.02056]
[1776794055877,56.61,75667.08,0.14,-0.02913,4e-05,2.01554]
[1776794057523,56.61,75658.59,0.14,-0.02946,4e-05,2.03417]
[1776794060907,56.61,75650.36,0.14,-0.02977,4e-05,2.0521]
[1776794065944,56.61,75650.86,0.14,-0.02974,4e-05,2.05044]
[1776794070781,56.6,75646.1,0.14,-0.02992,4e-05,2.06063]
[1776794076018,56.6,75642.27,0.14,-0.02999,4e-05,2.06307]
[1776794080670,56.6,75641.59,0.14,-0.03001,4e-05,2.06417]
[1776794082064,56.59,75626.79,0.14,-0.0306,4e-05,2.0972]
[1776794086762,56.59,75623.42,0.14,-0.03072,4e-05,2.10411]
[1776794092132,56.58,75613.94,0.14,-0.03108,4e-05,2.12434]
[1776794097166,56.57,75621.98,0.14,-0.03074,4e-05,2.10493]
[1776794102200,56.56,75621.44,0.14,-0.03074,4e-05,2.10513]
[1776794103469,56.56,75621.44,0.14,-0.03074,4e-05,2.10513]
[1776794103496,56.56,75607.65,0.14,-0.0313,4e-05,2.13635]
[1776794105240,56.56,75591.04,0.14,-0.03198,4e-05,2.17417]
[1776794108255,56.55,75609.44,0.14,-0.0312,4e-05,2.13079]
[1776794110660,56.54,75606.09,0.14,-0.03133,4e-05,2.13795]
[1776794111051,56.54,75606.09,0.14,-0.03133,4e-05,2.13795]
[1776794114213,56.52,75607.52,0.14,-0.03121,4e-05,2.13123]
[1776794115387,56.52,75611.11,0.14,-0.03106,4e-05,2.12276]
[1776794115414,56.51,75592.35,0.14,-0.03183,4e-05,2.16565]
[1776794117321,56.51,75578.71,0.14,-0.0324,4e-05,2.19753]
[1776794122357,56.51,75578.0,0.14,-0.03243,4e-05,2.19908]
[1776794127392,56.51,75579.6,0.14,-0.03236,4e-05,2.19523]
[1776794130715,56.51,75575.33,0.14,-0.03254,4e-05,2.20521]
[1776794134823,56.51,75574.9,0.14,-0.03248,4e-05,2.2004]
[1776794137543,56.51,75564.82,0.14,-0.03291,4e-05,2.22406]
[1776794139477,56.51,75556.68,0.14,-0.03326,4e-05,2.24324]
[1776794141492,56.51,75549.71,0.14,-0.03355,4e-05,2.25963]
[1776794146534,56.5,75532.41,0.14,-0.0343,4e-05,2.3004]
[1776794147534,56.5,75525.69,0.14,-0.0346,4e-05,2.3167]
[1776794152569,56.49,75520.91,0.14,-0.0348,4e-05,2.32725]
[1776794154588,56.49,75528.09,0.14,-0.03447,4e-05,2.30935]
[1776794156616,56.49,75535.33,0.14,-0.03414,4e-05,2.29145]
[1776794157609,56.49,75544.85,0.14,-0.03372,4e-05,2.26839]
[1776794160347,56.49,75550.18,0.14,-0.03348,4e-05,2.2554]
[1776794165660,56.48,75549.32,0.14,-0.03351,4e-05,2.25693]
[1776794169692,56.48,75542.11,0.14,-0.03381,4e-05,2.27373]
[1776794173965,56.47,75544.14,0.14,-0.03371,4e-05,2.2683]
[1776794175664,56.47,75531.62,0.14,-0.03426,4e-05,2.29832]
[1776794178777,56.47,75521.67,0.14,-0.0347,4e-05,2.32178]
[1776794184307,56.46,75523.7,0.14,-0.03459,4e-05,2.31602]
[1776794189846,56.45,75523.36,0.14,-0.03458,4e-05,2.31539]
[1776794194882,56.44,75524.29,0.14,-0.03444,4e-05,2.3062]
[1776794197903,56.44,75531.26,0.14,-0.03412,4e-05,2.28874]
[1776794202942,56.43,75530.4,0.14,-0.03414,4e-05,2.28996]
[1776794206610,56.43,75540.27,0.14,-0.03369,4e-05,2.26555]
[1776794210952,56.42,75539.91,0.14,-0.0337,4e-05,2.26603]
[1776794211143,56.42,75539.91,0.14,-0.0337,4e-05,2.26603]
[1776794211192,56.42,75541.22,0.14,-0.03364,4e-05,2.26277]
[1776794212099,56.42,75541.22,0.14,-0.03364,4e-05,2.26277]
[1776794212181,56.42,75541.25,0.14,-0.03364,4e-05,2.26257]
[1776794213182,56.42,75541.25,0.14,-0.03364,4e-05,2.26257]
[1776794219062,56.41,75538.97,0.14,-0.03371,4e-05,2.26642]
[1776794220140,56.41,75538.97,0.14,-0.03371,4e-05,2.26642]
[1776794220172,56.41,75540.15,0.14,-0.03365,4e-05,2.26309]
[1776794226750,56.4,75544.84,0.14,-0.03342,4e-05,2.25043]
[1776794231095,56.39,75547.8,0.14,-0.03328,4e-05,2.24307]
[1776794237193,56.39,75550.66,0.14,-0.03315,4e-05,2.23567]
[1776794241291,56.39,75566.69,0.14,-0.03245,4e-05,2.19755]
[1776794247260,56.39,75570.44,0.14,-0.03229,4e-05,2.18872]
[1776794254354,56.39,75571.6,0.14,-0.03217,4e-05,2.18033]
[1776794260356,56.39,75569.1,0.14,-0.03227,4e-05,2.18622]
[1776794265386,56.39,75576.11,0.14,-0.03198,4e-05,2.16991]
[1776794270421,56.39,75580.8,0.14,-0.03179,4e-05,2.15921]
[1776794274449,56.39,75572.65,0.14,-0.03213,4e-05,2.17834]
[1776794279484,56.39,75572.06,0.14,-0.03216,4e-05,2.17975]
[1776794284519,56.39,75570.44,0.14,-0.03223,4e-05,2.18356]
[1776794289554,56.39,75568.23,0.14,-0.03232,4e-05,2.18876]
[1776794294589,56.39,75568.79,0.14,-0.0323,4e-05,2.18743]
[1776794299624,56.39,75568.96,0.14,-0.03229,4e-05,2.18701]
[1776794304660,56.39,75571.03,0.14,-0.0322,4e-05,2.18213]
[1776794309693,56.39,75572.65,0.14,-0.03213,4e-05,2.17833]
[1776794314730,56.39,75571.81,0.14,-0.03209,4e-05,2.17466]
[1776794319765,56.39,75569.36,0.14,-0.03219,4e-05,2.1804]
[1776794324802,56.39,75562.6,0.14,-0.03248,4e-05,2.19624]
[1776794325168,56.39,75562.6,0.14,-0.03248,4e-05,2.19624]
[1776794325808,56.39,75554.53,0.14,-0.03282,4e-05,2.21524]
[1776794326814,56.39,75546.85,0.14,-0.03316,4e-05,2.23339]
[1776794331849,56.39,75547.03,0.14,-0.03314,4e-05,2.23254]
[1776794336095,56.38,75544.56,0.14,-0.03324,4e-05,2.23813]
[1776794341919,56.38,75540.38,0.14,-0.03342,4e-05,2.24763]
[1776794344697,56.38,75541.94,0.14,-0.03334,4e-05,2.24373]
[1776794345596,56.38,75531.57,0.14,-0.0338,4e-05,2.26839]
[1776794345951,56.38,75524.82,0.14,-0.03409,4e-05,2.28466]
[1776794350989,56.37,75522.53,0.14,-0.03418,4e-05,2.28945]
[1776794356025,56.37,75523.53,0.14,-0.03412,4e-05,2.28628]
[1776794361026,56.36,75524.12,0.14,-0.03409,4e-05,2.28426]
[1776794365096,56.36,75536.4,0.14,-0.03353,4e-05,2.25404]
[1776794367739,56.36,75552.31,0.14,-0.03284,4e-05,2.21596]
[1776794368456,56.36,75552.31,0.14,-0.03284,4e-05,2.21596]
[1776794374160,56.35,75563.37,0.14,-0.03228,4e-05,2.18403]
[1776794379194,56.36,75562.64,0.14,-0.03232,4e-05,2.18589]
[1776794382216,56.36,75554.96,0.14,-0.03265,4e-05,2.20397]
[1776794387879,56.36,75557.58,0.14,-0.03253,4e-05,2.19775]
[1776794394465,56.36,75557.88,0.14,-0.03252,4e-05,2.19701]
[1776794400578,56.35,75561.5,0.14,-0.03236,4e-05,2.18843]
[1776794401422,56.35,75561.58,0.14,-0.03236,4e-05,2.1882]
[1776794401513,56.35,75552.66,0.14,-0.03274,4e-05,2.2092]
[1776794403364,56.35,75538.35,0.14,-0.03336,4e-05,2.2431]
[1776794405377,56.35,75530.69,0.14,-0.03369,4e-05,2.2612]
[1776794407243,56.35,75530.5,0.14,-0.0337,4e-05,2.26152]
[1776794407881,56.35,75530.5,0.14,-0.0337,4e-05,2.26152]
[1776794407967,56.35,75528.16,0.14,-0.03379,4e-05,2.26688]
[1776794413202,56.35,75533.24,0.14,-0.03356,4e-05,2.25418]
[1776794413438,56.34,75540.62,0.14,-0.03324,4e-05,2.23638]
[1776794415666,56.34,75545.17,0.14,-0.03304,4e-05,2.22555]
[1776794415690,56.34,75541.07,0.14,-0.03322,4e-05,2.2352]
[1776794417467,56.34,75530.84,0.14,-0.03366,4e-05,2.25961]
[1776794419169,56.34,75526.47,0.14,-0.03385,4e-05,2.27005]
[1776794419481,56.34,75529.86,0.14,-0.0337,4e-05,2.26179]
[1776794424513,56.34,75526.59,0.14,-0.03384,4e-05,2.26911]
[1776794427535,56.33,75534.53,0.14,-0.03348,4e-05,2.24974]
[1776794429799,56.33,75537.86,0.14,-0.03333,4e-05,2.24161]
[1776794435474,56.33,75530.92,0.14,-0.03355,4e-05,2.25198]
[1776794438612,56.33,75541.86,0.14,-0.03307,4e-05,2.22561]
[1776794443649,56.33,75544.64,0.14,-0.03294,4e-05,2.21883]
[1776794446802,56.33,75558.63,0.14,-0.03234,4e-05,2.18575]
[1776794452711,56.33,75564.0,0.14,-0.03211,4e-05,2.17331]
[1776794456739,56.33,75573.89,0.14,-0.0317,4e-05,2.15045]
[1776794460768,56.33,75583.3,0.14,-0.03132,4e-05,2.12905]
[1776794465803,56.33,75586.5,0.14,-0.03119,4e-05,2.12188]
[1776794470837,56.32,75594.3,0.14,-0.03084,4e-05,2.10286]
[1776794475873,56.32,75592.83,0.14,-0.03089,4e-05,2.10517]
[1776794480908,56.31,75596.9,0.14,-0.0307,4e-05,2.09493]
[1776794484935,56.3,75604.0,0.14,-0.0304,4e-05,2.07812]
[1776794486950,56.3,75618.44,0.14,-0.02982,4e-05,2.04533]
[1776794488963,56.3,75629.15,0.14,-0.02939,4e-05,2.02129]
[1776794493998,56.3,75628.31,0.14,-0.02934,4e-05,2.01735]
[1776794496019,56.3,75639.37,0.14,-0.02891,4e-05,1.99283]
[1776794500061,56.29,75622.21,0.14,-0.02958,4e-05,2.03071]
[1776794501055,56.29,75614.67,0.14,-0.02988,4e-05,2.04736]
[1776794501584,56.29,75614.67,0.14,-0.02988,4e-05,2.04736]
[1776794502063,56.29,75600.29,0.14,-0.03046,4e-05,2.07976]
[1776794505841,56.29,75597.05,0.14,-0.03059,4e-05,2.08734]
[1776794507924,56.3,75604.27,0.14,-0.0303,4e-05,2.07137]
[1776794509112,56.3,75610.97,0.14,-0.03004,4e-05,2.05671]
[1776794514574,56.31,75609.31,0.14,-0.03013,4e-05,2.06132]
[1776794517725,56.31,75615.0,0.14,-0.02991,4e-05,2.0492]
[1776794522114,56.32,75618.56,0.14,-0.02978,4e-05,2.04219]
[1776794523210,56.32,75608.45,0.14,-0.03018,4e-05,2.0645]
[1776794527240,56.32,75601.66,0.14,-0.03046,4e-05,2.0803]
[1776794532274,56.33,75591.83,0.14,-0.03088,4e-05,2.10353]
[1776794536304,56.33,75581.46,0.14,-0.03132,4e-05,2.12788]
[1776794541338,56.34,75576.36,0.14,-0.03154,4e-05,2.14013]
[1776794546375,56.34,75575.98,0.14,-0.03156,4e-05,2.14141]
[1776794550862,56.34,75571.63,0.14,-0.03175,4e-05,2.15174]
[1776794552418,56.34,75578.33,0.14,-0.03139,4e-05,2.13083]
[1776794557453,56.35,75588.97,0.14,-0.03097,4e-05,2.10699]
[1776794559100,56.35,75597.23,0.14,-0.03063,4e-05,2.08813]
[1776794564788,56.34,75594.71,0.14,-0.03072,4e-05,2.09307]
[1776794570547,56.34,75590.53,0.14,-0.03089,4e-05,2.10295]
[1776794575581,56.35,75599.54,0.14,-0.03054,4e-05,2.08318]
[1776794578602,56.35,75608.06,0.14,-0.0302,4e-05,2.06444]
[1776794583637,56.36,75605.99,0.14,-0.0303,4e-05,2.07011]
[1776794588672,56.37,75608.11,0.14,-0.03024,4e-05,2.06629]
[1776794593707,56.38,75608.59,0.14,-0.03024,4e-05,2.06634]
[1776794598745,56.38,75611.49,0.14,-0.03013,4e-05,2.06045]
[1776794603777,56.39,75609.79,0.14,-0.03022,4e-05,2.06528]
[1776794607804,56.4,75622.27,0.14,-0.02973,4e-05,2.03812]
[1776794611832,56.39,75627.69,0.14,-0.02944,4e-05,2.02017]
[1776794617875,56.4,75633.13,0.14,-0.02923,4e-05,2.00876]
[1776794622913,56.4,75624.69,0.14,-0.02958,4e-05,2.02814]
[1776794625006,56.41,75622.36,0.14,-0.02967,4e-05,2.03359]
[1776794629959,56.41,75615.17,0.14,-0.02998,4e-05,2.05075]
[1776794634994,56.42,75606.08,0.14,-0.03036,4e-05,2.07226]
[1776794640037,56.43,75605.45,0.14,-0.03041,4e-05,2.07459]
[1776794644065,56.44,75612.3,0.14,-0.03014,4e-05,2.05994]
[1776794649100,56.44,75614.9,0.14,-0.03006,4e-05,2.05517]
[1776794653129,56.45,75628.82,0.14,-0.02952,4e-05,2.02499]
[1776794658162,56.46,75631.49,0.14,-0.02944,4e-05,2.02042]
[1776794661184,56.47,75623.64,0.14,-0.02976,4e-05,2.03865]
[1776794665213,56.48,75615.07,0.14,-0.03012,4e-05,2.05874]
[1776794670247,56.48,75613.63,0.14,-0.0302,4e-05,2.06294]
[1776794670940,56.48,75613.63,0.14,-0.0302,4e-05,2.06294]
[1776794674275,56.48,75601.54,0.14,-0.03061,4e-05,2.0847]
[1776794674811,56.48,75601.54,0.14,-0.03061,4e-05,2.0847]
[1776794675282,56.48,75593.53,0.14,-0.03093,4e-05,2.10269]
[1776794678303,56.48,75585.8,0.14,-0.03124,4e-05,2.11963]
[1776794683338,56.48,75582.48,0.14,-0.03138,4e-05,2.12737]
[1776794688373,56.48,75580.66,0.14,-0.03146,4e-05,2.13196]
[1776794693408,56.48,75583.47,0.14,-0.03135,4e-05,2.12591]
[1776794698444,56.49,75585.57,0.14,-0.03127,4e-05,2.12155]
[1776794703482,56.49,75576.47,0.14,-0.03166,4e-05,2.14294]
[1776794708513,56.49,75571.06,0.14,-0.03189,4e-05,2.15576]
[1776794713549,56.49,75572.38,0.14,-0.03184,4e-05,2.15288]
[1776794718105,56.5,75565.0,0.14,-0.03215,4e-05,2.17022]
[1776794722613,56.5,75577.52,0.14,-0.03163,4e-05,2.14123]
[1776794724267,56.5,75584.9,0.14,-0.03132,4e-05,2.12438]
[1776794724729,56.5,75594.4,0.14,-0.03093,4e-05,2.10265]
[1776794726642,56.5,75607.9,0.14,-0.03039,4e-05,2.07244]
[1776794728668,56.5,75625.71,0.14,-0.02968,4e-05,2.03275]
[1776794730299,56.51,75618.85,0.14,-0.02996,4e-05,2.04879]
[1776794732193,56.51,75601.94,0.14,-0.03057,4e-05,2.08108]
[1776794737785,56.51,75599.83,0.14,-0.03065,4e-05,2.08596]
[1776794740375,56.51,75607.44,0.14,-0.03036,4e-05,2.06939]
[1776794741983,56.51,75607.39,0.14,-0.03036,4e-05,2.0695]
[1776794742344,56.52,75614.25,0.14,-0.03009,4e-05,2.05448]
[1776794747801,56.52,75609.65,0.14,-0.03029,4e-05,2.06581]
[1776794749613,56.52,75612.94,0.14,-0.03016,4e-05,2.05861]
[1776794752924,56.53,75608.11,0.14,-0.03037,4e-05,2.07002]
[1776794753993,56.53,75607.85,0.14,-0.03038,4e-05,2.07078]
[1776794756182,56.53,75606.44,0.14,-0.03044,4e-05,2.07432]
[1776794761907,56.56,75602.59,0.14,-0.03066,4e-05,2.08665]
[1776794766935,56.59,75603.41,0.14,-0.03069,4e-05,2.08805]
[1776794768950,56.61,75613.76,0.14,-0.03032,4e-05,2.06748]
[1776794773985,56.6,75615.94,0.14,-0.03022,4e-05,2.06202]
[1776794779019,56.61,75616.4,0.14,-0.03021,4e-05,2.06151]
[1776794784055,56.61,75626.55,0.14,-0.02982,4e-05,2.03941]
[1776794789092,56.61,75625.91,0.14,-0.02983,4e-05,2.04015]
[1776794793269,56.6,75632.26,0.14,-0.02949,4e-05,2.02004]
[1776794795190,56.6,75632.26,0.14,-0.02949,4e-05,2.01993]
[1776794801176,56.6,75635.53,0.14,-0.02935,4e-05,2.01207]
[1776794806215,56.59,75630.21,0.14,-0.02955,4e-05,2.02339]
[1776794807218,56.59,75621.27,0.14,-0.0299,4e-05,2.043]
[1776794812253,56.59,75616.93,0.14,-0.03006,4e-05,2.05193]
[1776794817289,56.58,75614.56,0.14,-0.03015,4e-05,2.05643]
[1776794822323,56.57,75611.8,0.14,-0.03024,4e-05,2.06179]
[1776794827358,56.57,75609.1,0.14,-0.03033,4e-05,2.06698]
[1776794830421,56.56,75625.23,0.14,-0.02968,4e-05,2.03045]
[1776794837433,56.56,75621.34,0.14,-0.02982,4e-05,2.03823]
[1776794840452,56.55,75612.98,0.14,-0.03015,4e-05,2.05644]
[1776794844480,56.55,75604.82,0.14,-0.03046,4e-05,2.07406]
[1776794849515,56.54,75602.45,0.14,-0.03054,4e-05,2.07842]
[1776794850700,56.54,75602.45,0.14,-0.03054,4e-05,2.07842]
[1776794856564,56.53,75598.33,0.14,-0.03061,4e-05,2.08076]
[1776794861868,56.52,75599.15,0.14,-0.03056,4e-05,2.07794]
[1776794867641,56.51,75599.89,0.14,-0.03051,4e-05,2.07511]
[1776794872675,56.5,75610.45,0.14,-0.03006,4e-05,2.05045]
[1776794877711,56.5,75614.87,0.14,-0.02987,4e-05,2.03986]
[1776794882746,56.49,75613.92,0.14,-0.0299,4e-05,2.04134]
[1776794887781,56.49,75613.73,0.14,-0.0299,4e-05,2.04114]
[1776794891435,56.48,75603.24,0.14,-0.03031,4e-05,2.0641]
[1776794896845,56.48,75606.59,0.14,-0.03016,4e-05,2.05579]
[1776794902513,56.47,75610.72,0.14,-0.02998,4e-05,2.04564]
[1776794907921,56.47,75610.65,0.14,-0.02997,4e-05,2.04515]
[1776794909935,56.46,75602.62,0.14,-0.03029,4e-05,2.06286]
[1776794915321,56.46,75601.98,0.14,-0.03023,4e-05,2.05814]
[1776794919000,56.46,75614.54,0.14,-0.02972,4e-05,2.02972]
[1776794925043,56.45,75617.63,0.14,-0.02958,4e-05,2.02233]
[1776794926216,56.45,75617.63,0.14,-0.02958,4e-05,2.02233]
[1776794928066,56.45,75605.62,0.14,-0.03007,4e-05,2.04924]
[1776794929071,56.45,75596.4,0.14,-0.03044,4e-05,2.06987]
[1776794934109,56.44,75594.84,0.14,-0.03048,4e-05,2.07258]
[1776794934867,56.44,75594.84,0.14,-0.03048,4e-05,2.07258]
[1776794940152,56.44,75598.51,0.14,-0.03032,4e-05,2.06338]
[1776794945187,56.43,75599.78,0.14,-0.03025,4e-05,2.05976]
[1776794949513,56.43,75612.7,0.14,-0.02972,4e-05,2.03014]
[1776794950253,56.43,75624.64,0.14,-0.02925,4e-05,2.00366]
[1776794953141,56.43,75630.24,0.14,-0.02903,4e-05,1.99116]
[1776794958278,56.42,75624.13,0.14,-0.02927,4e-05,2.00435]
[1776794962306,56.42,75615.06,0.14,-0.02962,4e-05,2.02417]
[1776794967342,56.42,75621.59,0.14,-0.02935,4e-05,2.00919]
[1776794972378,56.41,75621.06,0.14,-0.02929,4e-05,2.00447]
[1776794977413,56.41,75612.33,0.14,-0.02963,4e-05,2.02343]
[1776794982448,56.41,75615.64,0.14,-0.02949,4e-05,2.01558]
[1776794984524,56.41,75615.54,0.14,-0.02949,4e-05,2.0157]
[1776794989191,56.4,75607.68,0.14,-0.02979,4e-05,2.03263]
[1776794990505,56.4,75598.77,0.14,-0.03015,4e-05,2.05231]
[1776794994534,56.39,75605.63,0.14,-0.02986,4e-05,2.03633]
[1776794999568,56.39,75602.18,0.14,-0.02999,4e-05,2.04341]
[1776795003595,56.38,75594.27,0.14,-0.03029,4e-05,2.0606]
[1776795008633,56.38,75596.7,0.14,-0.03018,4e-05,2.05436]
[1776795013668,56.37,75594.63,0.14,-0.03025,4e-05,2.05829]
[1776795018703,56.37,75590.0,0.14,-0.03043,4e-05,2.06798]
[1776795023354,56.36,75579.32,0.14,-0.03085,4e-05,2.09156]
[1776795025753,56.36,75571.79,0.14,-0.03115,4e-05,2.10815]
[1776795028777,56.35,75579.61,0.14,-0.03082,4e-05,2.08963]
[1776795030796,56.35,75580.51,0.14,-0.03078,4e-05,2.08739]
[1776795035284,56.34,75573.99,0.14,-0.03095,4e-05,2.09585]
[1776795035305,56.34,75564.5,0.14,-0.03134,4e-05,2.1174]
[1776795040862,56.33,75564.58,0.14,-0.03131,4e-05,2.1157]
[1776795045899,56.32,75564.48,0.14,-0.0313,4e-05,2.1147]
[1776795048919,56.31,75553.92,0.14,-0.03172,4e-05,2.13829]
[1776795053958,56.3,75552.53,0.14,-0.03176,4e-05,2.14002]
[1776795060000,56.29,75555.11,0.14,-0.03162,4e-05,2.13228]
[1776795065036,56.28,75557.39,0.14,-0.03149,4e-05,2.12559]
[1776795070070,56.27,75558.86,0.14,-0.03141,4e-05,2.12086]
[1776795075116,56.26,75554.76,0.14,-0.03156,4e-05,2.12899]
[1776795076121,56.25,75545.96,0.14,-0.03192,4e-05,2.14912]
[1776795077123,56.25,75533.23,0.14,-0.03246,4e-05,2.17858]
[1776795082158,56.24,75527.97,0.14,-0.03265,4e-05,2.18913]
[1776795085179,56.23,75520.77,0.14,-0.03295,4e-05,2.20504]
[1776795089206,56.22,75511.51,0.14,-0.03334,4e-05,2.2266]
[1776795090814,56.22,75505.78,0.14,-0.03359,4e-05,2.24026]
[1776795096267,56.22,75501.34,0.14,-0.0337,4e-05,2.24449]
[1776795097274,56.21,75511.16,0.14,-0.03325,4e-05,2.21996]
[1776795098281,56.21,75519.34,0.14,-0.03289,4e-05,2.20043]
[1776795099289,56.21,75526.07,0.14,-0.03259,4e-05,2.18446]
[1776795100295,56.21,75535.33,0.14,-0.0322,4e-05,2.16267]
[1776795105329,56.2,75541.99,0.14,-0.03188,4e-05,2.14551]
[1776795110365,56.19,75539.48,0.14,-0.03196,4e-05,2.14986]
[1776795115399,56.18,75539.74,0.14,-0.03192,4e-05,2.14773]
[1776795116405,56.17,75549.21,0.14,-0.03152,4e-05,2.12541]
[1776795118420,56.17,75555.86,0.14,-0.03123,4e-05,2.10954]
[1776795122448,56.16,75562.79,0.14,-0.03093,4e-05,2.09272]
[1776795127483,56.16,75566.72,0.14,-0.03075,4e-05,2.08278]
[1776795130504,56.15,75574.59,0.14,-0.03041,4e-05,2.06435]
[1776795132518,56.15,75586.35,0.14,-0.02993,4e-05,2.0375]
[1776795135539,56.15,75593.22,0.14,-0.02965,4e-05,2.02184]
[1776795137657,56.15,75608.41,0.14,-0.02905,4e-05,1.98793]
[1776795143595,56.15,75607.11,0.14,-0.0291,4e-05,1.99069]
[1776795148631,56.14,75605.53,0.14,-0.02916,4e-05,1.99402]
[1776795153666,56.14,75609.91,0.14,-0.02891,4e-05,1.97877]
[1776795156691,56.14,75598.59,0.14,-0.02935,4e-05,2.00374]
[1776795157759,56.14,75598.59,0.14,-0.02935,4e-05,2.00374]
[1776795157827,56.14,75591.25,0.14,-0.02964,4e-05,2.02003]
[1776795163736,56.14,75588.56,0.14,-0.02974,4e-05,2.02552]
[1776795168773,56.13,75581.64,0.14,-0.03001,4e-05,2.04061]
[1776795169778,56.13,75573.65,0.14,-0.03033,4e-05,2.05853]
[1776795174813,56.13,75581.56,0.14,-0.03,4e-05,2.04]
[1776795178841,56.12,75574.16,0.14,-0.03029,4e-05,2.05624]
[1776795183876,56.12,75574.16,0.14,-0.03028,4e-05,2.05564]
[1776795188911,56.11,75569.58,0.14,-0.03046,4e-05,2.06535]
[1776795194550,56.11,75575.59,0.14,-0.0302,4e-05,2.05109]
[1776795199988,56.1,75574.25,0.14,-0.03024,4e-05,2.05342]
[1776795205750,56.1,75569.84,0.14,-0.03041,4e-05,2.06274]
[1776795210913,56.09,75574.71,0.14,-0.0302,4e-05,2.05106]
[1776795216104,56.09,75575.93,0.14,-0.03006,4e-05,2.04203]
[1776795221140,56.08,75563.46,0.14,-0.03056,4e-05,2.06971]
[1776795226173,56.08,75564.22,0.14,-0.03052,4e-05,2.06727]
[1776795231207,56.07,75565.02,0.14,-0.03047,4e-05,2.06475]
[1776795236243,56.07,75566.54,0.14,-0.0304,4e-05,2.06063]
[1776795241281,56.06,75570.73,0.14,-0.03022,4e-05,2.05055]
[1776795246313,56.06,75575.11,0.14,-0.03003,4e-05,2.0402]
[1776795251348,56.05,75573.87,0.14,-0.03007,4e-05,2.04255]
[1776795256384,56.05,75574.74,0.14,-0.03003,4e-05,2.04016]
[1776795261418,56.05,75573.16,0.14,-0.03009,4e-05,2.04333]
[1776795267460,56.04,75575.12,0.14,-0.03,4e-05,2.03843]
[1776795272495,56.04,75575.76,0.14,-0.02989,4e-05,2.03106]
[1776795275517,56.04,75583.06,0.14,-0.02959,4e-05,2.0145]
[1776795280551,56.04,75582.79,0.14,-0.0296,4e-05,2.01491]
[1776795283575,56.04,75575.59,0.14,-0.02989,4e-05,2.03092]
[1776795288611,56.04,75577.65,0.14,-0.0298,4e-05,2.02598]
[1776795293646,56.03,75578.24,0.14,-0.02977,4e-05,2.02437]
[1776795298682,56.03,75577.71,0.14,-0.02979,4e-05,2.02528]
[1776795301704,56.03,75590.03,0.14,-0.02929,4e-05,1.9976]
[1776795306738,56.03,75594.65,0.14,-0.02911,4e-05,1.98738]
[1776795311753,56.03,75595.94,0.14,-0.02906,4e-05,1.98459]
[1776795311857,56.03,75606.56,0.14,-0.02864,4e-05,1.96117]
[1776795314798,56.03,75616.73,0.14,-0.02825,4e-05,1.93915]
[1776795319711,56.03,75614.94,0.14,-0.02832,4e-05,1.94332]
[1776795319832,56.04,75616.12,0.14,-0.02828,4e-05,1.94081]
[1776795320467,56.04,75616.12,0.14,-0.02828,4e-05,1.94081]
[1776795320679,56.04,75616.12,0.14,-0.02828,4e-05,1.94081]
[1776795320839,56.03,75615.68,0.14,-0.02829,4e-05,1.94117]
[1776795323860,56.03,75600.78,0.14,-0.02887,4e-05,1.97396]
[1776795324867,56.03,75594.01,0.14,-0.02914,4e-05,1.98892]
[1776795325878,56.03,75585.88,0.14,-0.02946,4e-05,2.00699]
[1776795330911,56.03,75587.02,0.14,-0.02941,4e-05,2.00424]
[1776795334938,56.03,75576.9,0.14,-0.02973,4e-05,2.02117]
[1776795336952,56.03,75584.47,0.14,-0.02943,4e-05,2.00412]
[1776795338965,56.03,75592.22,0.14,-0.02912,4e-05,1.98684]
[1776795341985,56.03,75602.85,0.14,-0.0287,4e-05,1.96341]
[1776795342993,56.03,75610.3,0.14,-0.02841,4e-05,1.94714]
[1776795348028,56.03,75609.09,0.14,-0.02847,4e-05,1.95009]
[1776795353063,56.03,75614.85,0.14,-0.02825,4e-05,1.93782]
[1776795358098,56.03,75612.01,0.14,-0.02836,4e-05,1.94435]
[1776795363134,56.04,75615.67,0.14,-0.02823,4e-05,1.93669]
[1776795367166,56.04,75622.91,0.14,-0.02796,4e-05,1.92125]
[1776795368172,56.04,75630.06,0.14,-0.02768,4e-05,1.90594]
[1776795373208,56.04,75628.7,0.14,-0.02775,4e-05,1.90941]
[1776795378845,56.05,75631.99,0.14,-0.02763,4e-05,1.90272]
[1776795380859,56.05,75645.61,0.14,-0.02713,4e-05,1.87415]
[1776795385935,56.06,75645.54,0.14,-0.02714,4e-05,1.87509]
[1776795389476,56.06,75646.46,0.14,-0.02711,4e-05,1.87347]
[1776795389577,56.06,75653.86,0.14,-0.02684,4e-05,1.85798]
[1776795392327,56.07,75656.2,0.14,-0.02669,4e-05,1.84817]
[1776795392524,56.07,75656.2,0.14,-0.02669,4e-05,1.84817]
[1776795392821,56.07,75656.2,0.14,-0.02669,4e-05,1.84817]
[1776795393041,56.07,75656.2,0.14,-0.02669,4e-05,1.84817]
[1776795392921,56.07,75638.75,0.14,-0.02734,4e-05,1.88534]
[1776795393422,56.07,75638.75,0.14,-0.02734,4e-05,1.88534]
[1776795394212,56.07,75638.75,0.14,-0.02734,4e-05,1.88534]
[1776795394616,56.07,75575.03,0.14,-0.02982,4e-05,2.02476]
[1776795395915,56.07,75575.03,0.14,-0.02982,4e-05,2.02476]
[1776795395961,56.07,75548.85,0.14,-0.03089,4e-05,2.08422]
[1776795396901,56.06,75509.13,0.14,-0.03258,4e-05,2.17641]
[1776795397299,56.06,75509.13,0.14,-0.03258,4e-05,2.17641]
[1776795397498,56.05,75509.13,0.14,-0.03256,4e-05,2.17526]
[1776795398816,56.05,75480.16,0.14,-0.03383,4e-05,2.24457]
[1776795400944,56.05,75488.45,0.14,-0.03346,4e-05,2.22446]
[1776795401472,56.05,75488.45,0.14,-0.03346,4e-05,2.22446]
[1776795401519,56.05,75501.16,0.14,-0.0329,4e-05,2.194]
[1776795403235,56.05,75501.16,0.14,-0.03289,4e-05,2.19331]
[1776795403541,56.05,75517.53,0.14,-0.03218,4e-05,2.15465]
[1776795404984,56.05,75506.78,0.14,-0.03264,4e-05,2.1801]
[1776795406658,56.05,75496.53,0.14,-0.03309,4e-05,2.2045]
[1776795408789,56.05,75510.12,0.14,-0.0325,4e-05,2.17216]
[1776795412068,56.04,75527.46,0.14,-0.03174,4e-05,2.13084]
[1776795415653,56.05,75542.91,0.14,-0.0311,4e-05,2.09553]
[1776795416877,56.05,75549.62,0.14,-0.03082,4e-05,2.08028]
[1776795418000,56.05,75558.51,0.14,-0.03046,4e-05,2.06016]
[1776795418957,56.05,75550.52,0.14,-0.03079,4e-05,2.07862]
[1776795421037,56.06,75536.69,0.14,-0.03138,4e-05,2.11082]
[1776795424722,56.06,75524.96,0.14,-0.03188,4e-05,2.13857]
[1776795428888,56.06,75499.18,0.14,-0.03301,4e-05,2.19976]
[1776795431772,56.06,75491.23,0.14,-0.03336,4e-05,2.21871]
[1776795436808,56.06,75492.93,0.14,-0.03328,4e-05,2.21446]
[1776795441847,56.06,75487.54,0.14,-0.03351,4e-05,2.22723]
[1776795445873,56.06,75495.4,0.14,-0.03316,4e-05,2.20814]
[1776795449901,56.06,75485.42,0.14,-0.0336,4e-05,2.23199]
[1776795450880,56.06,75485.42,0.14,-0.0336,4e-05,2.23199]
[1776795452923,56.05,75496.07,0.14,-0.03304,4e-05,2.20045]
[1776795457953,56.05,75499.76,0.14,-0.03288,4e-05,2.19163]
[1776795458024,56.05,75510.11,0.14,-0.03243,4e-05,2.16709]
[1776795459973,56.05,75523.92,0.14,-0.03184,4e-05,2.13471]
[1776795461987,56.05,75531.04,0.14,-0.03153,4e-05,2.11759]
[1776795465010,56.05,75517.58,0.14,-0.03209,4e-05,2.14862]
[1776795468029,56.04,75527.68,0.14,-0.03165,4e-05,2.1245]
[1776795473065,56.03,75526.62,0.14,-0.03167,4e-05,2.12563]
[1776795475080,56.03,75533.25,0.14,-0.03138,4e-05,2.10973]
[1776795478100,56.02,75542.73,0.14,-0.03097,4e-05,2.08718]
[1776795483138,56.02,75547.78,0.14,-0.03075,4e-05,2.07468]
[1776795487163,56.01,75554.78,0.14,-0.03044,4e-05,2.05797]
[1776795492198,56.01,75558.25,0.14,-0.03029,4e-05,2.04936]
[1776795494212,56.0,75569.35,0.14,-0.02983,4e-05,2.02399]
[1776795495219,56.0,75576.09,0.14,-0.02956,4e-05,2.00877]
[1776795498239,56.0,75566.84,0.14,-0.02993,4e-05,2.02935]
[1776795500263,56.0,75556.57,0.14,-0.03034,4e-05,2.05239]
[1776795501073,56.0,75556.57,0.14,-0.03034,4e-05,2.05239]
[1776795501146,56.0,75547.71,0.14,-0.03071,4e-05,2.07247]
[1776795502789,56.0,75511.97,0.14,-0.03222,4e-05,2.15541]
[1776795506740,56.0,75509.04,0.14,-0.03235,4e-05,2.16242]
[1776795510335,56.0,75519.78,0.14,-0.03189,4e-05,2.13743]
[1776795514888,55.99,75523.68,0.14,-0.03163,4e-05,2.12188]
[1776795522421,55.98,75522.43,0.14,-0.03165,4e-05,2.12275]
[1776795527454,55.97,75522.01,0.14,-0.03164,4e-05,2.12247]
[1776795530489,55.96,75514.54,0.14,-0.03195,4e-05,2.13915]
[1776795535514,55.97,75523.12,0.14,-0.03159,4e-05,2.11949]
[1776795536602,55.97,75523.12,0.14,-0.03159,4e-05,2.11949]
[1776795536625,55.97,75531.5,0.14,-0.03124,4e-05,2.10028]
[1776795538808,55.97,75538.59,0.14,-0.03094,4e-05,2.08421]
[1776795544576,55.96,75548.43,0.14,-0.03052,4e-05,2.06076]
[1776795549609,55.96,75551.43,0.14,-0.03038,4e-05,2.05293]
[1776795552891,55.95,75552.39,0.14,-0.03034,4e-05,2.0506]
[1776795552904,55.95,75532.13,0.14,-0.03117,4e-05,2.09672]
[1776795554647,55.95,75523.61,0.14,-0.03152,4e-05,2.11599]
[1776795557198,55.94,75513.11,0.14,-0.03196,4e-05,2.13998]
[1776795562704,55.94,75507.0,0.14,-0.03221,4e-05,2.15355]
[1776795567740,55.94,75502.11,0.14,-0.03243,4e-05,2.16528]
[1776795569756,55.94,75490.09,0.14,-0.03295,4e-05,2.19384]
[1776795570832,55.94,75490.09,0.14,-0.03295,4e-05,2.19384]
[1776795576692,55.93,75479.77,0.14,-0.03332,4e-05,2.21213]
[1776795580832,55.93,75466.37,0.14,-0.03391,5e-05,2.2441]
[1776795586038,55.93,75472.21,0.14,-0.03364,4e-05,2.22957]
[1776795586075,55.93,75486.29,0.14,-0.03301,4e-05,2.19563]
[1776795586666,55.93,75486.29,0.14,-0.03301,4e-05,2.19563]
[1776795587883,55.93,75495.41,0.14,-0.03261,4e-05,2.17387]
[1776795588890,55.93,75502.62,0.14,-0.0323,4e-05,2.15683]
[1776795593925,55.92,75496.49,0.14,-0.03254,4e-05,2.16999]
[1776795597953,55.92,75488.72,0.14,-0.03288,4e-05,2.1885]
[1776795601981,55.92,75479.61,0.14,-0.03328,4e-05,2.21025]
[1776795602988,55.92,75470.61,0.14,-0.03368,4e-05,2.23191]
[1776795608030,55.91,75464.76,0.14,-0.03394,5e-05,2.24561]
[1776795612050,55.91,75458.15,0.14,-0.03423,5e-05,2.26131]
[1776795615083,55.91,75449.92,0.14,-0.0346,5e-05,2.28111]
[1776795616090,55.91,75439.98,0.14,-0.03506,5e-05,2.30547]
[1776795621125,55.9,75431.05,0.14,-0.03545,5e-05,2.32662]
[1776795626158,55.89,75431.93,0.14,-0.03539,5e-05,2.3233]
[1776795629181,55.89,75442.85,0.14,-0.03487,5e-05,2.29557]
[1776795632218,55.88,75455.14,0.14,-0.03421,5e-05,2.25896]
[1776795635223,55.88,75446.55,0.14,-0.0346,5e-05,2.27959]
[1776795638243,55.87,75440.03,0.14,-0.03489,5e-05,2.29516]
[1776795643279,55.87,75445.31,0.14,-0.03463,5e-05,2.28124]
[1776795644245,55.87,75445.31,0.14,-0.03463,5e-05,2.28124]
[1776795648316,55.86,75435.15,0.14,-0.03508,5e-05,2.30546]
[1776795653354,55.85,75430.43,0.14,-0.03528,5e-05,2.31608]
[1776795658384,55.84,75425.66,0.14,-0.03549,5e-05,2.32685]
[1776795660398,55.84,75434.62,0.14,-0.03506,5e-05,2.30411]
[1776795665438,55.83,75435.17,0.14,-0.03502,5e-05,2.30179]
[1776795670477,55.83,75437.47,0.14,-0.03489,5e-05,2.29518]
[1776795673496,55.82,75447.26,0.14,-0.03443,5e-05,2.27052]
[1776795675475,55.82,75451.72,0.14,-0.03422,5e-05,2.25945]
[1776795678057,55.82,75463.06,0.14,-0.0337,5e-05,2.23139]
[1776795683566,55.82,75465.47,0.14,-0.03359,4e-05,2.22523]
[1776795688601,55.81,75465.54,0.14,-0.03358,4e-05,2.22477]
[1776795692629,55.81,75452.98,0.14,-0.03406,5e-05,2.24916]
[1776795693789,55.81,75452.98,0.14,-0.03406,5e-05,2.24916]
[1776795700301,55.81,75453.61,0.14,-0.03402,5e-05,2.24695]
[1776795700402,55.81,75461.46,0.14,-0.03366,5e-05,2.2277]
[1776795704676,55.8,75463.15,0.14,-0.03358,4e-05,2.22341]
[1776795706816,55.8,75447.9,0.14,-0.03427,5e-05,2.26025]
[1776795711765,55.8,75441.2,0.14,-0.03456,5e-05,2.27614]
[1776795716799,55.79,75441.45,0.14,-0.03454,5e-05,2.27462]
[1776795721068,55.79,75455.81,0.14,-0.03387,5e-05,2.2389]
[1776795723124,55.79,75455.81,0.14,-0.03387,5e-05,2.2389]
[1776795723125,55.79,75466.21,0.14,-0.0334,4e-05,2.21354]
[1776795725267,55.78,75466.21,0.14,-0.0334,4e-05,2.21348]
[1776795725319,55.78,75453.82,0.14,-0.03395,5e-05,2.24346]
[1776795728407,55.78,75444.12,0.14,-0.03439,5e-05,2.26681]
[1776795733921,55.77,75439.72,0.14,-0.03457,5e-05,2.27666]
[1776795738477,55.77,75431.46,0.14,-0.03494,5e-05,2.29633]
[1776795743990,55.76,75434.42,0.14,-0.03478,5e-05,2.2878]
[1776795749024,55.75,75430.2,0.14,-0.03496,5e-05,2.29733]
[1776795754061,55.75,75423.44,0.14,-0.03518,5e-05,2.30717]
[1776795759096,55.74,75421.5,0.14,-0.03525,5e-05,2.31096]
[1776795761430,55.74,75420.17,0.14,-0.03531,5e-05,2.31407]
[1776795761557,55.73,75420.57,0.14,-0.03528,5e-05,2.31286]
[1776795761708,55.73,75420.57,0.14,-0.03528,5e-05,2.31286]
[1776795762117,55.73,75420.57,0.14,-0.03528,5e-05,2.31266]
[1776795763124,55.73,75432.47,0.14,-0.03472,5e-05,2.28297]
[1776795764131,55.73,75440.79,0.14,-0.03434,5e-05,2.26236]
[1776795769166,55.73,75437.06,0.14,-0.0345,5e-05,2.27089]
[1776795774200,55.71,75439.21,0.14,-0.03436,5e-05,2.26376]
[1776795775380,55.7,75456.62,0.14,-0.03355,5e-05,2.22]
[1776795778234,55.7,75469.7,0.14,-0.03296,4e-05,2.18828]
[1776795779239,55.7,75482.63,0.14,-0.03239,4e-05,2.15741]
[1776795784273,55.7,75485.17,0.14,-0.03228,4e-05,2.1517]
[1776795785287,55.7,75485.17,0.14,-0.03228,4e-05,2.1517]
[1776795791323,55.71,75483.14,0.14,-0.03238,4e-05,2.15684]
[1776795796358,55.71,75485.02,0.14,-0.0323,4e-05,2.15259]
[1776795799379,55.71,75499.08,0.14,-0.03169,4e-05,2.11958]
[1776795800388,55.71,75506.63,0.14,-0.03137,4e-05,2.10202]
[1776795805428,55.71,75504.77,0.14,-0.03146,4e-05,2.10702]
[1776795810467,55.72,75504.14,0.14,-0.0315,4e-05,2.1091]
[1776795815501,55.72,75500.6,0.14,-0.03159,4e-05,2.11233]
[1776795820536,55.73,75495.86,0.14,-0.0318,4e-05,2.12405]
[1776795822552,55.73,75502.57,0.14,-0.03152,4e-05,2.10856]
[1776795822793,55.73,75502.57,0.14,-0.03152,4e-05,2.10856]
[1776795822835,55.73,75502.57,0.14,-0.03152,4e-05,2.10856]
[1776795823557,55.73,75507.01,0.14,-0.03133,4e-05,2.09834]
[1776795824040,55.73,75507.01,0.14,-0.03133,4e-05,2.09834]
[1776795824565,55.73,75507.89,0.14,-0.03128,4e-05,2.09577]
[1776795825184,55.73,75507.89,0.14,-0.03128,4e-05,2.09577]
[1776795828592,55.73,75499.34,0.14,-0.03166,4e-05,2.11633]
[1776795833634,55.74,75498.71,0.14,-0.0317,4e-05,2.11842]
[1776795838675,55.74,75496.63,0.14,-0.03179,4e-05,2.12356]
[1776795839676,55.74,75504.12,0.14,-0.03147,4e-05,2.10579]
[1776795841330,55.73,75512.36,0.14,-0.03111,4e-05,2.08621]
[1776795846725,55.73,75515.14,0.14,-0.03098,4e-05,2.07894]
[1776795851761,55.72,75512.01,0.14,-0.03109,4e-05,2.08534]
[1776795856850,55.71,75510.68,0.14,-0.03113,4e-05,2.08756]
[1776795861884,55.71,75512.67,0.14,-0.03104,4e-05,2.08219]
[1776795866920,55.7,75515.25,0.14,-0.03091,4e-05,2.07547]
[1776795871955,55.7,75517.11,0.14,-0.03074,4e-05,2.06474]
[1776795876990,55.69,75513.53,0.14,-0.03088,4e-05,2.07235]
[1776795882163,55.69,75511.54,0.14,-0.03096,4e-05,2.07654]
[1776795882238,55.69,75497.29,0.14,-0.03156,4e-05,2.10938]
[1776795884040,55.68,75487.77,0.14,-0.03196,4e-05,2.13155]
[1776795885049,55.69,75478.79,0.14,-0.03236,4e-05,2.15302]
[1776795889541,55.69,75471.49,0.14,-0.03269,4e-05,2.17073]
[1776795890338,55.69,75459.76,0.14,-0.03321,4e-05,2.19893]
[1776795892096,55.69,75453.22,0.14,-0.0335,5e-05,2.21473]
[1776795897132,55.69,75454.46,0.14,-0.03344,4e-05,2.21163]
[1776795902166,55.69,75448.63,0.14,-0.03371,5e-05,2.2257]
[1776795903173,55.69,75441.66,0.14,-0.03402,5e-05,2.24262]
[1776795908208,55.68,75438.83,0.14,-0.03414,5e-05,2.24919]
[1776795913243,55.68,75443.38,0.14,-0.03393,5e-05,2.23774]
[1776795915258,55.68,75450.32,0.14,-0.03361,5e-05,2.22076]
[1776795916264,55.68,75457.56,0.14,-0.03329,4e-05,2.20324]
[1776795917272,55.68,75466.56,0.14,-0.03289,4e-05,2.18162]
[1776795918278,55.68,75473.19,0.14,-0.0326,4e-05,2.16583]
[1776795923611,55.68,75474.8,0.14,-0.03253,4e-05,2.16225]
[1776795923712,55.68,75482.68,0.14,-0.03219,4e-05,2.1436]
[1776795924473,55.68,75482.68,0.14,-0.03219,4e-05,2.1436]
[1776795929943,55.69,75485.93,0.14,-0.03205,4e-05,2.1364]
[1776795930814,55.69,75487.03,0.14,-0.03201,4e-05,2.134]
[1776795931371,55.69,75492.16,0.14,-0.03171,4e-05,2.11629]
[1776795936405,55.7,75495.48,0.14,-0.03158,4e-05,2.10916]
[1776795941440,55.7,75493.98,0.14,-0.03165,4e-05,2.11332]
[1776795945071,55.7,75493.95,0.14,-0.03166,4e-05,2.11377]
[1776795950504,55.71,75491.28,0.14,-0.03179,4e-05,2.12074]
[1776795955539,55.71,75486.94,0.14,-0.03199,4e-05,2.13144]
[1776795957043,55.71,75485.68,0.14,-0.03204,4e-05,2.1345]
[1776795961581,55.72,75494.48,0.14,-0.03167,4e-05,2.11426]
[1776795963595,55.72,75501.48,0.14,-0.03138,4e-05,2.09814]
[1776795967727,55.72,75488.8,0.14,-0.03193,4e-05,2.12839]
[1776795970019,55.72,75488.91,0.14,-0.03193,4e-05,2.12834]
[1776795972100,55.73,75490.04,0.14,-0.03188,4e-05,2.12586]
[1776795977694,55.73,75490.94,0.14,-0.03185,4e-05,2.12425]
[1776795982729,55.73,75493.22,0.14,-0.03176,4e-05,2.11934]
[1776795987765,55.74,75489.86,0.14,-0.03192,4e-05,2.1277]
[1776795992799,55.74,75486.87,0.14,-0.03197,4e-05,2.12948]
[1776795996830,55.74,75480.01,0.14,-0.03228,4e-05,2.146]
[1776795996878,55.74,75480.01,0.14,-0.03228,4e-05,2.146]
[1776795997834,55.74,75471.01,0.14,-0.03267,4e-05,2.16745]
[1776796002869,55.74,75467.62,0.14,-0.03283,4e-05,2.17564]
[1776796007905,55.75,75467.36,0.14,-0.03284,4e-05,2.17634]
[1776796014961,55.75,75466.84,0.14,-0.03286,4e-05,2.1777]
[1776796020469,55.75,75461.22,0.14,-0.03312,4e-05,2.19126]
[1776796023017,55.75,75448.07,0.14,-0.03371,5e-05,2.223]
[1776796026648,55.74,75440.85,0.14,-0.03403,5e-05,2.24031]
[1776796032083,55.74,75440.53,0.14,-0.03404,5e-05,2.24064]
[1776796037118,55.74,75441.86,0.14,-0.03397,5e-05,2.23692]
[1776796042155,55.73,75446.35,0.14,-0.03375,5e-05,2.22552]
[1776796043162,55.73,75455.7,0.14,-0.03333,4e-05,2.20279]
[1776796045501,55.73,75463.89,0.14,-0.03296,4e-05,2.18296]
[1776796047187,55.73,75472.09,0.14,-0.0326,4e-05,2.16336]
[1776796050745,55.73,75471.67,0.14,-0.03262,4e-05,2.16441]
[1776796056250,55.73,75477.82,0.14,-0.03227,4e-05,2.14419]
[1776796060753,55.74,75468.91,0.14,-0.03267,4e-05,2.16562]
[1776796061659,55.74,75468.91,0.14,-0.03267,4e-05,2.16562]
[1776796061758,55.74,75458.12,0.14,-0.03315,4e-05,2.19149]
[1776796066320,55.74,75447.5,0.14,-0.03362,5e-05,2.21704]
[1776796071357,55.73,75446.38,0.14,-0.03367,5e-05,2.21944]
[1776796074377,55.73,75438.24,0.14,-0.03403,5e-05,2.23902]
[1776796079413,55.73,75429.07,0.14,-0.03444,5e-05,2.26095]
[1776796082892,55.72,75419.21,0.14,-0.03489,5e-05,2.28489]
[1776796084455,55.72,75404.58,0.14,-0.03558,5e-05,2.32096]
[1776796085465,55.72,75396.88,0.14,-0.03594,5e-05,2.34006]
[1776796089493,55.71,75390.23,0.14,-0.03624,5e-05,2.35582]
[1776796094527,55.7,75388.53,0.14,-0.03629,5e-05,2.35878]
[1776796099561,55.69,75393.14,0.14,-0.03605,5e-05,2.34575]
[1776796102583,55.69,75402.72,0.14,-0.03558,5e-05,2.32089]
[1776796105604,55.68,75394.06,0.14,-0.03598,5e-05,2.34203]
[1776796110642,55.67,75399.82,0.14,-0.03568,5e-05,2.32628]
[1776796115674,55.66,75393.35,0.14,-0.03588,5e-05,2.33539]
[1776796120711,55.65,75393.31,0.14,-0.03586,5e-05,2.3343]
[1776796125745,55.65,75396.03,0.14,-0.03571,5e-05,2.3263]
[1776796130785,55.64,75396.07,0.14,-0.03568,5e-05,2.32507]
[1776796135815,55.63,75406.92,0.14,-0.03515,5e-05,2.29682]
[1776796136825,55.63,75415.77,0.14,-0.03473,5e-05,2.27466]
[1776796141857,55.62,75416.08,0.14,-0.0347,5e-05,2.27319]
[1776796146892,55.62,75420.81,0.14,-0.03447,5e-05,2.2608]
[1776796151927,55.61,75421.96,0.14,-0.03441,5e-05,2.25737]
[1776796156962,55.61,75415.06,0.14,-0.03472,5e-05,2.27381]
[1776796160990,55.6,75425.67,0.14,-0.03422,5e-05,2.2471]
[1776796165300,55.6,75425.54,0.14,-0.03422,5e-05,2.2471]
[1776796165630,55.6,75425.54,0.14,-0.03422,5e-05,2.2471]
[1776796167656,55.6,75424.1,0.14,-0.03428,5e-05,2.25055]
[1776796173075,55.6,75427.27,0.14,-0.03404,5e-05,2.23629]
[1776796178112,55.6,75429.71,0.14,-0.03392,5e-05,2.23004]
[1776796179327,55.59,75461.45,0.14,-0.0325,4e-05,2.15337]
[1776796184159,55.6,75469.37,0.14,-0.03215,4e-05,2.13487]
[1776796190049,55.6,75471.8,0.14,-0.03206,4e-05,2.12957]
[1776796191674,55.6,75481.78,0.14,-0.03161,4e-05,2.10551]
[1776796198995,55.59,75485.23,0.14,-0.03145,4e-05,2.09663]
[1776796206318,55.58,75496.25,0.14,-0.03094,4e-05,2.06905]
[1776796207817,55.57,75508.8,0.14,-0.03041,4e-05,2.03983]
[1776796213364,55.57,75507.51,0.14,-0.03045,4e-05,2.0422]
[1776796216384,55.57,75500.49,0.14,-0.03075,4e-05,2.05814]
[1776796218591,55.56,75515.44,0.14,-0.03011,4e-05,2.0235]
[1776796224440,55.56,75515.93,0.14,-0.03009,4e-05,2.02197]
[1776796229521,55.56,75512.56,0.14,-0.03022,4e-05,2.02939]
[1776796229799,55.56,75524.58,0.14,-0.02973,4e-05,2.00204]
[1776796231980,55.56,75536.46,0.14,-0.02916,4e-05,1.96963]
[1776796237610,55.56,75535.47,0.14,-0.0292,4e-05,1.9719]
[1776796240626,55.56,75527.52,0.14,-0.02953,4e-05,1.98973]
[1776796243647,55.56,75519.36,0.14,-0.02986,4e-05,2.00804]
[1776796248682,55.55,75513.93,0.14,-0.03008,4e-05,2.02003]
[1776796253720,55.55,75512.43,0.14,-0.03013,4e-05,2.02312]
[1776796254727,55.55,75505.89,0.14,-0.0304,4e-05,2.03789]
[1776796260770,55.54,75501.59,0.14,-0.03057,4e-05,2.04703]
[1776796265804,55.54,75501.91,0.14,-0.03054,4e-05,2.04567]
[1776796270838,55.53,75505.29,0.14,-0.03039,4e-05,2.03736]
[1776796274870,55.53,75513.32,0.14,-0.03005,4e-05,2.01862]
[1776796278896,55.53,75506.22,0.14,-0.03034,4e-05,2.03449]
[1776796283931,55.53,75506.63,0.14,-0.03031,4e-05,2.03306]
[1776796287906,55.52,75506.91,0.14,-0.0303,4e-05,2.03212]
[1776796290775,55.52,75501.98,0.14,-0.0305,4e-05,2.04312]
[1776796292994,55.52,75508.31,0.14,-0.03015,4e-05,2.02263]
[1776796294001,55.52,75520.13,0.14,-0.02966,4e-05,1.99567]
[1776796299037,55.52,75522.97,0.14,-0.02954,4e-05,1.98908]
[1776796301051,55.52,75534.03,0.14,-0.02909,4e-05,1.96419]
[1776796306088,55.52,75542.12,0.14,-0.02877,4e-05,1.94631]
[1776796311120,55.52,75542.62,0.14,-0.02875,4e-05,1.94546]
[1776796316157,55.52,75543.72,0.14,-0.02871,4e-05,1.94329]
[1776796321190,55.52,75546.34,0.14,-0.02861,4e-05,1.93779]
[1776796323206,55.52,75559.13,0.14,-0.02811,4e-05,1.90978]
[1776796327232,55.53,75567.82,0.14,-0.02778,4e-05,1.89129]
[1776796332679,55.53,75566.49,0.14,-0.02785,4e-05,1.89492]
[1776796336239,55.54,75579.29,0.14,-0.02736,4e-05,1.86781]
[1776796338065,55.54,75597.14,0.14,-0.02669,4e-05,1.83007]
[1776796341332,55.55,75590.32,0.14,-0.02696,4e-05,1.84536]
[1776796345360,55.56,75580.44,0.14,-0.02736,4e-05,1.86744]
[1776796348380,55.56,75569.06,0.14,-0.0278,4e-05,1.89264]
[1776796349389,55.56,75561.07,0.14,-0.02812,4e-05,1.91023]
[1776796354423,55.57,75558.86,0.14,-0.02814,4e-05,1.91022]
[1776796358451,55.57,75569.11,0.14,-0.02775,4e-05,1.88834]
[1776796363487,55.58,75564.49,0.14,-0.02794,4e-05,1.89914]
[1776796368521,55.58,75566.7,0.14,-0.02787,4e-05,1.895]
[1776796373556,55.59,75570.0,0.14,-0.02775,4e-05,1.88857]
[1776796378590,55.6,75569.98,0.14,-0.02777,4e-05,1.8894]
[1776796383145,55.6,75560.48,0.14,-0.02815,4e-05,1.91086]
[1776796387011,55.6,75583.25,0.14,-0.02727,4e-05,1.86136]
[1776796393102,55.58,75580.82,0.14,-0.02732,4e-05,1.8645]
[1776796398740,55.57,75582.33,0.14,-0.02723,4e-05,1.85901]
[1776796403173,55.56,75568.95,0.14,-0.02773,4e-05,1.88701]
[1776796408811,55.56,75565.18,0.14,-0.02789,4e-05,1.89605]
[1776796411834,55.57,75570.04,0.14,-0.02764,4e-05,1.88076]
[1776796416872,55.58,75567.2,0.14,-0.02776,4e-05,1.88782]
[1776796417879,55.58,75558.4,0.14,-0.02811,4e-05,1.90716]
[1776796423315,55.58,75561.41,0.14,-0.028,4e-05,1.90126]
[1776796428956,55.59,75561.4,0.14,-0.02802,4e-05,1.90216]
[1776796433992,55.6,75560.19,0.14,-0.02808,4e-05,1.90549]
[1776796436014,55.6,75570.24,0.14,-0.02769,4e-05,1.88393]
[1776796441039,55.61,75570.88,0.14,-0.02768,4e-05,1.88339]
[1776796446075,55.61,75571.2,0.14,-0.02767,4e-05,1.88286]
[1776796448089,55.61,75579.76,0.14,-0.02735,4e-05,1.86471]
[1776796449097,55.61,75587.07,0.14,-0.02707,4e-05,1.84922]
[1776796454132,55.6,75586.98,0.14,-0.02706,4e-05,1.84854]
[1776796454516,55.6,75586.98,0.14,-0.02706,4e-05,1.84854]
[1776796455373,55.6,75586.98,0.14,-0.02706,4e-05,1.84854]
[1776796455380,55.6,75592.7,0.14,-0.02684,4e-05,1.83591]
[1776796455469,55.6,75592.7,0.14,-0.02684,4e-05,1.83591]
[1776796456147,55.6,75592.7,0.14,-0.02683,4e-05,1.83549]
[1776796461181,55.61,75593.03,0.14,-0.02684,4e-05,1.836]
[1776796463195,55.61,75600.09,0.14,-0.02657,4e-05,1.82084]
[1776796467255,55.6,75601.18,0.14,-0.02652,4e-05,1.81801]
[1776796467276,55.6,75606.3,0.14,-0.02632,4e-05,1.80683]
[1776796473266,55.58,75603.68,0.14,-0.02631,4e-05,1.80482]
[1776796473977,55.58,75603.68,0.14,-0.02631,4e-05,1.80482]
[1776796474273,55.58,75603.18,0.14,-0.02632,4e-05,1.80551]
[1776796479308,55.56,75595.92,0.14,-0.02656,4e-05,1.81896]
[1776796482329,55.56,75585.15,0.14,-0.02696,4e-05,1.84133]
[1776796482481,55.56,75585.15,0.14,-0.02696,4e-05,1.84133]
[1776796483336,55.56,75578.85,0.14,-0.0272,4e-05,1.85506]
[1776796487364,55.57,75571.56,0.14,-0.02749,4e-05,1.87157]
[1776796491393,55.57,75564.57,0.14,-0.02778,4e-05,1.88744]
[1776796493411,55.57,75572.06,0.14,-0.02749,4e-05,1.87155]
[1776796498442,55.56,75579.17,0.14,-0.02718,4e-05,1.85394]
[1776796503879,55.55,75573.22,0.14,-0.02741,4e-05,1.86657]
[1776796505248,55.55,75573.22,0.14,-0.02741,4e-05,1.86657]
[1776796507460,55.56,75570.78,0.14,-0.02751,4e-05,1.87227]
[1776796516568,55.57,75565.14,0.14,-0.02775,4e-05,1.88589]
[1776796518291,55.57,75565.14,0.14,-0.02775,4e-05,1.88589]
[1776796519111,55.56,75569.06,0.14,-0.02758,4e-05,1.8764]
[1776796519203,55.56,75573.65,0.14,-0.0274,4e-05,1.866]
[1776796520730,55.56,75573.65,0.14,-0.0274,4e-05,1.866]
[1776796520740,55.55,75574.24,0.14,-0.02736,4e-05,1.86427]
[1776796522525,55.55,75574.24,0.14,-0.02736,4e-05,1.86381]
[1776796522627,55.55,75575.34,0.14,-0.02731,4e-05,1.86099]
[1776796524710,55.54,75580.01,0.14,-0.02711,4e-05,1.85005]
[1776796525433,55.54,75580.01,0.14,-0.02711,4e-05,1.85005]
[1776796526214,55.54,75583.54,0.14,-0.02698,4e-05,1.84249]
[1776796526815,55.53,75589.39,0.14,-0.02674,4e-05,1.82917]
[1776796531312,55.52,75590.56,0.14,-0.02668,4e-05,1.82551]
[1776796531413,55.52,75588.7,0.14,-0.02666,4e-05,1.82335]
[1776796534098,55.51,75574.59,0.14,-0.02717,4e-05,1.85226]
[1776796534554,55.51,75574.59,0.14,-0.02717,4e-05,1.85226]
[1776796536708,55.5,75567.24,0.14,-0.02744,4e-05,1.86719]
[1776796538722,55.5,75560.34,0.14,-0.02771,4e-05,1.88252]
[1776796544165,55.51,75557.94,0.14,-0.02782,4e-05,1.88864]
[1776796549800,55.52,75562.06,0.14,-0.02768,4e-05,1.88052]
[1776796551763,55.52,75561.71,0.14,-0.02769,4e-05,1.88145]
[1776796551819,55.52,75570.64,0.14,-0.02735,4e-05,1.8623]
[1776796555011,55.51,75569.88,0.14,-0.02737,4e-05,1.86321]
[1776796559981,55.5,75567.54,0.14,-0.02743,4e-05,1.86643]
[1776796560015,55.49,75559.07,0.14,-0.02774,4e-05,1.88385]
[1776796565914,55.47,75561.66,0.14,-0.02759,4e-05,1.87582]
[1776796570950,55.45,75557.42,0.14,-0.02772,4e-05,1.88268]
[1776796573892,55.44,75553.66,0.14,-0.02784,4e-05,1.8894]
[1776796574210,55.43,75551.11,0.14,-0.02793,4e-05,1.89447]
[1776796575318,55.43,75551.11,0.14,-0.02793,4e-05,1.89447]
[1776796575437,55.43,75543.66,0.14,-0.02821,4e-05,1.91031]
[1776796576992,55.42,75533.2,0.14,-0.02861,4e-05,1.93232]
[1776796582156,55.42,75528.85,0.14,-0.02879,4e-05,1.94233]
[1776796587063,55.4,75538.48,0.14,-0.02835,4e-05,1.91821]
[1776796589731,55.39,75536.12,0.14,-0.02843,4e-05,1.9223]
[1776796594521,55.37,75545.02,0.14,-0.02795,4e-05,1.89454]
[1776796601162,55.34,75544.82,0.14,-0.0279,4e-05,1.89129]
[1776796606198,55.33,75541.01,0.14,-0.02801,4e-05,1.89769]
[1776796608211,55.33,75530.51,0.14,-0.02843,4e-05,1.92104]
[1776796609060,55.33,75530.51,0.14,-0.02843,4e-05,1.92104]
[1776796609219,55.33,75522.82,0.14,-0.02874,4e-05,1.93819]
[1776796611193,55.33,75523.9,0.14,-0.0287,4e-05,1.93585]
[1776796614479,55.33,75525.13,0.14,-0.02865,4e-05,1.93333]
[1776796620296,55.33,75521.08,0.14,-0.02882,4e-05,1.94281]
[1776796625332,55.34,75521.89,0.14,-0.02879,4e-05,1.9413]
[1776796626271,55.34,75521.89,0.14,-0.02879,4e-05,1.9413]
[1776796629363,55.34,75534.75,0.14,-0.02829,4e-05,1.91301]
[1776796634474,55.34,75535.03,0.14,-0.02828,4e-05,1.91281]
[1776796640436,55.35,75522.61,0.14,-0.02879,4e-05,1.94084]
[1776796644464,55.35,75515.88,0.14,-0.02906,4e-05,1.95605]
[1776796648492,55.35,75506.43,0.14,-0.02945,4e-05,1.97737]
[1776796653527,55.35,75512.42,0.14,-0.02912,4e-05,1.95828]
[1776796657556,55.35,75503.94,0.14,-0.02947,4e-05,1.97746]
[1776796657763,55.35,75503.94,0.14,-0.02947,4e-05,1.97746]
[1776796660577,55.35,75488.64,0.14,-0.0301,4e-05,2.01218]
[1776796665611,55.34,75488.68,0.14,-0.0301,4e-05,2.01169]
[1776796668635,55.34,75496.58,0.14,-0.02976,4e-05,1.99348]
[1776796673669,55.34,75494.2,0.14,-0.02986,4e-05,1.99874]
[1776796678704,55.34,75499.26,0.14,-0.02965,4e-05,1.98715]
[1776796683739,55.34,75492.46,0.14,-0.02993,4e-05,2.00263]
[1776796688775,55.34,75495.29,0.14,-0.02981,4e-05,1.99619]
[1776796693809,55.34,75491.74,0.14,-0.02996,4e-05,2.00435]
[1776796698844,55.34,75510.07,0.14,-0.02921,4e-05,1.96289]
[1776796703882,55.36,75513.42,0.14,-0.02911,4e-05,1.9576]
[1776796706906,55.36,75506.89,0.14,-0.02938,4e-05,1.97256]
[1776796710939,55.36,75514.03,0.14,-0.0291,4e-05,1.95673]
[1776796715969,55.37,75511.34,0.14,-0.02913,4e-05,1.95761]
[1776796721005,55.37,75512.7,0.14,-0.02909,4e-05,1.95495]
[1776796723357,55.37,75512.93,0.14,-0.02908,4e-05,1.95451]
[1776796723456,55.37,75514.7,0.14,-0.02901,4e-05,1.95069]
[1776796724257,55.37,75514.7,0.14,-0.02901,4e-05,1.95069]
[1776796724268,55.37,75515.29,0.14,-0.02898,4e-05,1.94914]
[1776796724764,55.37,75515.29,0.14,-0.02898,4e-05,1.94914]
[1776796725448,55.37,75516.95,0.14,-0.02891,4e-05,1.94519]
[1776796726928,55.37,75516.95,0.14,-0.02891,4e-05,1.94519]
[1776796727047,55.37,75519.12,0.14,-0.02882,4e-05,1.94012]
[1776796732082,55.35,75518.8,0.14,-0.02879,4e-05,1.93832]
[1776796737167,55.33,75519.42,0.14,-0.02872,4e-05,1.93464]
[1776796737219,55.33,75519.42,0.14,-0.02872,4e-05,1.93464]
[1776796737677,55.32,75523.09,0.14,-0.02855,4e-05,1.92533]
[1776796739598,55.31,75541.04,0.14,-0.02782,4e-05,1.88471]
[1776796741523,55.31,75541.04,0.14,-0.02782,4e-05,1.88471]
[1776796741602,55.3,75540.13,0.14,-0.02784,4e-05,1.88572]
[1776796744152,55.3,75540.89,0.14,-0.0278,4e-05,1.88356]
[1776796744250,55.29,75546.4,0.14,-0.02757,4e-05,1.87058]
[1776796749204,55.27,75535.49,0.14,-0.02796,4e-05,1.89253]
[1776796750210,55.23,75527.12,0.14,-0.0282,4e-05,1.90591]
[1776796754373,55.22,75525.14,0.14,-0.02825,4e-05,1.90815]
[1776796754475,55.21,75524.33,0.14,-0.02827,4e-05,1.90941]
[1776796755717,55.21,75524.33,0.14,-0.02827,4e-05,1.90941]
[1776796756253,55.2,75524.32,0.14,-0.02825,4e-05,1.90835]
[1776796759326,55.2,75524.94,0.14,-0.02821,4e-05,1.90591]
[1776796759376,55.19,75522.43,0.14,-0.0283,4e-05,1.91093]
[1776796760442,55.19,75522.43,0.14,-0.0283,4e-05,1.91093]
[1776796761010,55.19,75522.38,0.14,-0.02829,4e-05,1.91049]
[1776796761287,55.18,75522.38,0.14,-0.02828,4e-05,1.90995]
[1776796764850,55.17,75524.09,0.14,-0.02818,4e-05,1.90455]
[1776796771210,55.14,75524.05,0.14,-0.02813,4e-05,1.90143]
[1776796776399,55.12,75524.24,0.14,-0.02799,4e-05,1.89234]
[1776796781428,55.1,75522.47,0.14,-0.02801,4e-05,1.89364]
[1776796784233,55.09,75522.45,0.14,-0.02799,4e-05,1.89264]
[1776796789491,55.06,75525.07,0.14,-0.02783,4e-05,1.88379]
[1776796794519,55.04,75526.83,0.14,-0.02772,4e-05,1.87742]
[1776796795258,55.04,75526.83,0.14,-0.02772,4e-05,1.87742]
[1776796795529,55.04,75526.83,0.14,-0.02772,4e-05,1.87742]
[1776796798547,55.03,75541.05,0.14,-0.02713,4e-05,1.84449]
[1776796803582,55.01,75546.59,0.14,-0.02688,4e-05,1.83043]
[1776796808617,54.99,75546.46,0.14,-0.02685,4e-05,1.82869]
[1776796809623,54.99,75539.68,0.14,-0.0271,4e-05,1.84292]
[1776796814659,54.97,75536.48,0.14,-0.02719,4e-05,1.84771]
[1776796819694,54.96,75535.41,0.14,-0.02719,4e-05,1.84788]
[1776796824732,54.94,75537.55,0.14,-0.02707,4e-05,1.84111]
[1776796829765,54.92,75544.29,0.14,-0.02678,4e-05,1.82451]
[1776796831636,54.92,75544.22,0.14,-0.02677,4e-05,1.82428]
[1776796831780,54.91,75540.86,0.14,-0.02682,4e-05,1.82578]
[1776796832788,54.91,75532.09,0.14,-0.02715,4e-05,1.84434]
[1776796834809,54.9,75523.92,0.14,-0.02746,4e-05,1.86129]
[1776796839575,54.9,75523.57,0.14,-0.02745,4e-05,1.86093]
[1776796841872,54.9,75508.7,0.14,-0.02805,4e-05,1.89426]
[1776796846909,54.91,75508.11,0.14,-0.02808,4e-05,1.89628]
[1776796848924,54.91,75516.22,0.14,-0.02777,4e-05,1.87867]
[1776796850297,54.91,75509.65,0.14,-0.02803,4e-05,1.89333]
[1776796856362,54.9,75506.37,0.14,-0.02813,4e-05,1.89895]
[1776796862016,54.9,75504.37,0.14,-0.02822,4e-05,1.90402]
[1776796863276,54.9,75497.88,0.14,-0.02849,4e-05,1.91861]
[1776796869063,54.91,75493.24,0.14,-0.02869,4e-05,1.92966]
[1776796872358,54.91,75482.97,0.14,-0.02911,4e-05,1.95309]
[1776796874099,54.91,75494.59,0.14,-0.02864,4e-05,1.92707]
[1776796879134,54.9,75499.84,0.14,-0.0284,4e-05,1.91394]
[1776796884169,54.9,75493.8,0.14,-0.02865,4e-05,1.92742]
[1776796885839,54.9,75493.8,0.14,-0.02865,4e-05,1.92742]
[1776796886573,54.9,75508.55,0.14,-0.02805,4e-05,1.8943]
[1776796888008,54.9,75508.55,0.14,-0.02805,4e-05,1.8943]
[1776796888198,54.89,75512.68,0.14,-0.02788,4e-05,1.88467]
[1776796893231,54.87,75510.01,0.14,-0.02786,4e-05,1.88273]
[1776796898770,54.87,75508.64,0.14,-0.0279,4e-05,1.88489]
[1776796901287,54.88,75510.68,0.14,-0.02785,4e-05,1.88206]
[1776796901295,54.89,75523.54,0.14,-0.02736,4e-05,1.85441]
[1776796906717,54.91,75524.9,0.14,-0.02737,4e-05,1.855]
[1776796912128,54.94,75525.04,0.14,-0.02741,4e-05,1.85757]
[1776796913997,54.95,75524.59,0.14,-0.02745,4e-05,1.85969]
[1776796919904,54.97,75519.48,0.14,-0.0277,4e-05,1.87362]
[1776796923253,54.98,75519.24,0.14,-0.02774,4e-05,1.87578]
[1776796928679,55.0,75517.87,0.14,-0.02782,4e-05,1.88069]
[1776796933787,55.01,75514.06,0.14,-0.02799,4e-05,1.88998]
[1776796936714,55.01,75521.2,0.14,-0.02772,4e-05,1.87518]
[1776796942575,55.02,75522.99,0.14,-0.02768,4e-05,1.87264]
[1776796945399,55.03,75520.88,0.14,-0.02777,4e-05,1.87766]
[1776796950868,55.03,75519.92,0.14,-0.02782,4e-05,1.88065]
[1776796955671,55.04,75525.51,0.14,-0.02755,4e-05,1.86408]
[1776796956677,55.04,75533.48,0.14,-0.02724,4e-05,1.84693]
[1776796961836,55.05,75535.65,0.14,-0.02717,4e-05,1.84314]
[1776796967756,55.07,75537.9,0.14,-0.02711,4e-05,1.83989]
[1776796972791,55.07,75539.58,0.14,-0.02706,4e-05,1.83719]
[1776796974805,55.08,75546.39,0.14,-0.02682,4e-05,1.82325]
[1776796979839,55.09,75547.66,0.14,-0.02679,4e-05,1.8218]
[1776796984874,55.1,75551.5,0.14,-0.02667,4e-05,1.8149]
[1776796987901,55.11,75535.66,0.14,-0.02729,4e-05,1.84985]
[1776796988907,55.11,75522.05,0.14,-0.02783,4e-05,1.87976]
[1776796989755,55.11,75522.05,0.14,-0.02783,4e-05,1.87976]
[1776796994948,55.12,75516.73,0.14,-0.02805,4e-05,1.89242]
[1776796999483,55.12,75523.08,0.14,-0.02781,4e-05,1.87906]
[1776797005023,55.13,75521.86,0.14,-0.02788,4e-05,1.88273]
[1776797007069,55.13,75521.82,0.14,-0.02788,4e-05,1.88297]
[1776797009311,55.13,75521.3,0.14,-0.02791,4e-05,1.88427]
[1776797013079,55.14,75527.77,0.14,-0.02759,4e-05,1.8656]
[1776797018113,55.15,75528.82,0.14,-0.02757,4e-05,1.86425]
[1776797024156,55.16,75523.35,0.14,-0.0278,4e-05,1.87732]
[1776797026215,55.16,75523.66,0.14,-0.02779,4e-05,1.8768]
[1776797027568,55.16,75511.46,0.14,-0.02829,4e-05,1.90416]
[1776797034034,55.17,75517.91,0.14,-0.02804,4e-05,1.89037]
[1776797036240,55.17,75510.97,0.14,-0.02833,4e-05,1.9063]
[1776797041278,55.18,75507.18,0.14,-0.02849,4e-05,1.91534]
[1776797046311,55.18,75511.55,0.14,-0.02832,4e-05,1.90629]
[1776797051345,55.19,75511.41,0.14,-0.02834,4e-05,1.9073]
[1776797056382,55.19,75511.55,0.14,-0.02835,4e-05,1.90768]
[1776797059401,55.2,75518.59,0.14,-0.02808,4e-05,1.89258]
[1776797064436,55.2,75513.77,0.14,-0.02828,4e-05,1.90403]
[1776797067850,55.21,75505.42,0.14,-0.02864,4e-05,1.92349]
[1776797070820,55.21,75505.46,0.14,-0.02864,4e-05,1.92387]
[1776797070900,55.22,75506.73,0.14,-0.0286,4e-05,1.92161]
[1776797075512,55.22,75511.45,0.14,-0.02835,4e-05,1.90646]
[1776797077920,55.23,75522.19,0.14,-0.02794,4e-05,1.88356]
[1776797083569,55.24,75522.56,0.14,-0.02794,4e-05,1.88373]
[1776797088604,55.25,75527.86,0.14,-0.02775,4e-05,1.87298]
[1776797093639,55.25,75528.47,0.14,-0.02774,4e-05,1.87252]
[1776797098675,55.26,75526.97,0.14,-0.02781,4e-05,1.87665]
[1776797103709,55.27,75527.87,0.14,-0.02779,4e-05,1.87552]
[1776797105723,55.27,75520.51,0.14,-0.02809,4e-05,1.89195]
[1776797110758,55.27,75519.98,0.14,-0.02812,4e-05,1.89378]
[1776797115795,55.28,75517.38,0.14,-0.02823,4e-05,1.90015]
[1776797117808,55.28,75499.5,0.14,-0.02896,4e-05,1.94013]
[1776797122843,55.28,75499.51,0.14,-0.02896,4e-05,1.94037]
[1776797127878,55.29,75495.25,0.14,-0.02914,4e-05,1.95025]
[1776797132913,55.29,75499.81,0.14,-0.02888,4e-05,1.93473]
[1776797137948,55.29,75498.83,0.14,-0.02893,4e-05,1.93736]
[1776797141002,55.29,75520.16,0.14,-0.02808,4e-05,1.8903]
[1776797143066,55.3,75535.16,0.14,-0.02749,4e-05,1.85782]
[1776797149036,55.31,75537.88,0.14,-0.02741,4e-05,1.85324]
[1776797154072,55.32,75543.9,0.14,-0.0272,4e-05,1.84135]
[1776797159107,55.33,75540.92,0.14,-0.02733,4e-05,1.84892]
[1776797164140,55.33,75542.47,0.14,-0.02729,4e-05,1.84666]
[1776797167161,55.34,75553.19,0.14,-0.02689,4e-05,1.82429]
[1776797172197,55.35,75549.05,0.14,-0.02707,4e-05,1.83444]
[1776797177230,55.36,75546.0,0.14,-0.02721,4e-05,1.84213]
[1776797182266,55.37,75549.91,0.14,-0.02708,4e-05,1.83484]
[1776797184280,55.37,75556.67,0.14,-0.02683,4e-05,1.82083]
[1776797189315,55.38,75555.72,0.14,-0.02689,4e-05,1.82411]
[1776797195033,55.39,75551.85,0.14,-0.02698,4e-05,1.82799]
[1776797196364,55.4,75534.33,0.14,-0.02767,4e-05,1.86652]
[1776797201399,55.4,75529.3,0.14,-0.02788,4e-05,1.87831]
[1776797202470,55.4,75539.45,0.14,-0.02749,4e-05,1.85639]
[1776797204421,55.41,75546.27,0.14,-0.02723,4e-05,1.84202]
[1776797209456,55.42,75544.1,0.14,-0.02733,4e-05,1.84781]
[1776797214493,55.43,75540.88,0.14,-0.02748,4e-05,1.85579]
[1776797220031,55.43,75535.01,0.14,-0.02772,4e-05,1.8695]
[1776797220107,55.43,75531.47,0.14,-0.02786,4e-05,1.8774]
[1776797226575,55.44,75532.13,0.14,-0.02786,4e-05,1.87695]
[1776797231609,55.45,75531.67,0.14,-0.02789,4e-05,1.8788]
[1776797236645,55.46,75532.51,0.14,-0.02787,4e-05,1.87781]
[1776797241683,55.46,75529.95,0.14,-0.02799,4e-05,1.88439]
[1776797246715,55.47,75521.91,0.14,-0.02832,4e-05,1.90269]
[1776797248268,55.47,75521.91,0.14,-0.02832,4e-05,1.90269]
[1776797248287,55.47,75499.04,0.14,-0.02925,4e-05,1.95381]
[1776797250751,55.47,75493.62,0.14,-0.02947,4e-05,1.96608]
[1776797250846,55.47,75493.52,0.14,-0.02948,4e-05,1.96634]
[1776797256785,55.47,75483.88,0.14,-0.0298,4e-05,1.98267]
[1776797260121,55.47,75477.11,0.14,-0.03008,4e-05,1.99806]
[1776797264339,55.47,75478.11,0.14,-0.03004,4e-05,1.99575]
[1776797264841,55.47,75477.84,0.14,-0.03005,4e-05,1.99633]
[1776797267865,55.47,75471.14,0.14,-0.03033,4e-05,2.01159]
[1776797272897,55.47,75476.47,0.14,-0.0301,4e-05,1.99923]
[1776797277932,55.47,75478.76,0.14,-0.03001,4e-05,1.99394]
[1776797282967,55.47,75484.26,0.14,-0.02978,4e-05,1.98138]
[1776797283979,55.47,75490.8,0.14,-0.0295,4e-05,1.96657]
[1776797285293,55.47,75490.8,0.14,-0.0295,4e-05,1.96657]
[1776797285992,55.47,75488.21,0.14,-0.02961,4e-05,1.97247]
[1776797289637,55.47,75485.6,0.14,-0.02972,4e-05,1.97843]
[1776797290210,55.47,75485.6,0.14,-0.02972,4e-05,1.97843]
[1776797290254,55.47,75478.48,0.14,-0.03002,4e-05,1.99464]
[1776797291079,55.47,75478.48,0.14,-0.03002,4e-05,1.99464]
[1776797291089,55.47,75475.63,0.14,-0.03014,4e-05,2.00116]
[1776797296067,55.46,75466.72,0.14,-0.0305,4e-05,2.02081]
[1776797298077,55.46,75454.79,0.14,-0.03101,4e-05,2.04831]
[1776797298983,55.46,75454.79,0.14,-0.03101,4e-05,2.04831]
[1776797304120,55.46,75446.49,0.14,-0.03135,4e-05,2.06698]
[1776797309155,55.45,75443.0,0.14,-0.03149,4e-05,2.07449]
[1776797310682,55.45,75442.17,0.14,-0.03153,4e-05,2.07629]
[1776797314195,55.45,75432.64,0.14,-0.03185,4e-05,2.09233]
[1776797315201,55.45,75432.64,0.14,-0.03185,4e-05,2.09233]
[1776797320234,55.44,75428.18,0.14,-0.03203,4e-05,2.10166]
[1776797325272,55.43,75426.91,0.14,-0.03206,4e-05,2.10364]
[1776797330305,55.44,75428.42,0.14,-0.03201,4e-05,2.10078]
[1776797335342,55.44,75431.27,0.14,-0.0319,4e-05,2.09476]
[1776797340379,55.45,75428.08,0.14,-0.03205,4e-05,2.103]
[1776797343402,55.45,75436.35,0.14,-0.03169,4e-05,2.08387]
[1776797345414,55.45,75442.87,0.14,-0.03142,4e-05,2.0689]
[1776797350451,55.46,75441.0,0.14,-0.03151,4e-05,2.0742]
[1776797354479,55.47,75431.34,0.14,-0.03195,4e-05,2.09769]
[1776797359966,55.47,75425.95,0.14,-0.03221,4e-05,2.11128]
[1776797365556,55.48,75424.21,0.14,-0.03229,4e-05,2.11604]
[1776797370036,55.48,75431.19,0.14,-0.032,4e-05,2.10008]
[1776797370744,55.48,75431.19,0.14,-0.032,4e-05,2.10008]
[1776797376632,55.47,75427.74,0.14,-0.03205,4e-05,2.10157]
[1776797378647,55.47,75420.65,0.14,-0.03236,4e-05,2.11798]
[1776797384299,55.46,75414.69,0.14,-0.0326,4e-05,2.13118]
[1776797390176,55.46,75415.63,0.14,-0.03255,4e-05,2.12833]
[1776797394771,55.46,75406.39,0.14,-0.03298,5e-05,2.15093]
[1776797397366,55.46,75398.56,0.14,-0.03334,5e-05,2.17002]
[1776797402828,55.46,75403.0,0.14,-0.03314,5e-05,2.15952]
[1776797406857,55.47,75391.73,0.14,-0.03366,5e-05,2.18708]
[1776797411892,55.47,75390.8,0.14,-0.0337,5e-05,2.18933]
[1776797416246,55.47,75400.06,0.14,-0.03328,5e-05,2.16683]
[1776797421964,55.47,75400.67,0.14,-0.03325,5e-05,2.16548]
[1776797424984,55.47,75408.23,0.14,-0.03291,5e-05,2.14733]
[1776797426998,55.47,75417.09,0.14,-0.03251,4e-05,2.12614]
[1776797430761,55.47,75415.79,0.14,-0.03257,4e-05,2.12959]
[1776797436066,55.46,75421.7,0.14,-0.0322,4e-05,2.10847]
[1776797437115,55.46,75429.03,0.14,-0.03188,4e-05,2.09086]
[1776797440538,55.46,75436.68,0.14,-0.03153,4e-05,2.07225]
[1776797446131,55.46,75442.72,0.14,-0.03129,4e-05,2.05922]
[1776797450159,55.47,75434.32,0.14,-0.03167,4e-05,2.07969]
[1776797455195,55.48,75426.46,0.14,-0.03203,4e-05,2.09904]
[1776797460231,55.48,75430.11,0.14,-0.03188,4e-05,2.09114]
[1776797465265,55.49,75424.81,0.14,-0.03213,4e-05,2.10441]
[1776797469294,55.49,75417.73,0.14,-0.03245,4e-05,2.12173]
[1776797472584,55.49,75418.22,0.14,-0.03243,4e-05,2.12077]
[1776797472468,55.49,75405.02,0.14,-0.03303,5e-05,2.15255]
[1776797474328,55.5,75395.11,0.14,-0.03349,5e-05,2.17672]
[1776797479365,55.5,75388.92,0.14,-0.03378,5e-05,2.1919]
[1776797484398,55.5,75385.95,0.14,-0.03391,5e-05,2.19907]
[1776797489435,55.49,75391.22,0.14,-0.03367,5e-05,2.18611]
[1776797494469,55.49,75390.65,0.14,-0.03361,5e-05,2.18152]
[1776797498496,55.49,75408.23,0.14,-0.0328,5e-05,2.139]
[1776797503534,55.5,75403.09,0.14,-0.03304,5e-05,2.15168]
[1776797508608,55.5,75404.36,0.14,-0.03299,5e-05,2.14889]
[1776797513086,55.5,75406.21,0.14,-0.03291,5e-05,2.14466]
[1776797513167,55.5,75406.16,0.14,-0.03291,5e-05,2.14484]
[1776797515075,55.5,75406.16,0.14,-0.03291,5e-05,2.14484]
[1776797515164,55.5,75406.16,0.14,-0.03292,5e-05,2.14496]
[1776797519297,55.5,75406.77,0.14,-0.03289,5e-05,2.14367]
[1776797519390,55.5,75407.17,0.14,-0.03287,5e-05,2.14277]
[1776797521100,55.51,75414.22,0.14,-0.03256,4e-05,2.12601]
[1776797524693,55.51,75405.75,0.14,-0.03295,5e-05,2.14661]
[1776797529358,55.51,75417.19,0.14,-0.03244,4e-05,2.11955]
[1776797530369,55.51,75417.19,0.14,-0.03244,4e-05,2.11955]
[1776797535765,55.52,75413.67,0.14,-0.03261,4e-05,2.12858]
[1776797541339,55.52,75412.4,0.14,-0.03267,5e-05,2.13202]
[1776797541646,55.52,75412.4,0.14,-0.03267,5e-05,2.13202]
[1776797545076,55.52,75409.85,0.14,-0.03279,5e-05,2.13851]
[1776797545803,55.52,75410.03,0.14,-0.03279,5e-05,2.13826]
[1776797546522,55.52,75410.03,0.14,-0.03279,5e-05,2.13826]
[1776797550127,55.52,75409.52,0.14,-0.03282,5e-05,2.13976]
[1776797550659,55.52,75409.52,0.14,-0.03282,5e-05,2.13976]
[1776797550783,55.53,75409.4,0.14,-0.03283,5e-05,2.14022]
[1776797552382,55.53,75411.3,0.14,-0.03266,5e-05,2.12986]
[1776797554320,55.53,75415.69,0.14,-0.03246,4e-05,2.11946]
[1776797555184,55.53,75414.2,0.14,-0.03253,4e-05,2.12327]
[1776797561381,55.54,75407.39,0.14,-0.03286,5e-05,2.14045]
[1776797562956,55.54,75397.04,0.14,-0.03333,5e-05,2.16552]
[1776797564696,55.54,75397.04,0.14,-0.03333,5e-05,2.16552]
[1776797564969,55.54,75391.17,0.14,-0.0336,5e-05,2.17987]
[1776797570011,55.54,75392.42,0.14,-0.03354,5e-05,2.17666]
[1776797575631,55.54,75389.03,0.14,-0.0337,5e-05,2.18508]
[1776797575699,55.54,75388.17,0.14,-0.03374,5e-05,2.18719]
[1776797577226,55.54,75388.17,0.14,-0.03374,5e-05,2.18719]
[1776797577327,55.54,75385.23,0.14,-0.03388,5e-05,2.19438]
[1776797579379,55.54,75385.23,0.14,-0.03388,5e-05,2.19437]
[1776797579424,55.54,75384.56,0.14,-0.03391,5e-05,2.19601]
[1776797580301,55.54,75384.56,0.14,-0.03391,5e-05,2.19601]
[1776797581276,55.54,75383.27,0.14,-0.03397,5e-05,2.19916]
[1776797581376,55.54,75382.87,0.14,-0.03399,5e-05,2.20012]
[1776797586561,55.54,75383.87,0.14,-0.03394,5e-05,2.19759]
[1776797586662,55.54,75369.52,0.14,-0.03461,5e-05,2.23288]
[1776797592168,55.53,75370.24,0.14,-0.03457,5e-05,2.23062]
[1776797593966,55.53,75372.14,0.14,-0.03448,5e-05,2.22586]
[1776797594184,55.53,75372.14,0.14,-0.03447,5e-05,2.22579]
[1776797596319,55.53,75373.14,0.14,-0.03443,5e-05,2.22326]
[1776797596420,55.53,75376.72,0.14,-0.03426,5e-05,2.21439]
[1776797596942,55.53,75376.72,0.14,-0.03426,5e-05,2.21439]
[1776797597201,55.53,75376.72,0.14,-0.03426,5e-05,2.21434]
[1776797603474,55.53,75378.22,0.14,-0.03418,5e-05,2.21045]
[1776797604069,55.53,75377.74,0.14,-0.0342,5e-05,2.21154]
[1776797604250,55.53,75377.74,0.14,-0.0342,5e-05,2.21149]
[1776797607912,55.53,75376.9,0.14,-0.03424,5e-05,2.21339]
[1776797608286,55.53,75377.35,0.14,-0.03422,5e-05,2.21223]
[1776797613319,55.52,75381.37,0.14,-0.03394,5e-05,2.19615]
[1776797616242,55.52,75382.68,0.14,-0.03388,5e-05,2.19289]
[1776797616341,55.52,75378.63,0.14,-0.03406,5e-05,2.20278]
[1776797618355,55.52,75372.16,0.14,-0.03437,5e-05,2.21858]
[1776797620974,55.52,75368.16,0.14,-0.03455,5e-05,2.22831]
[1776797621545,55.52,75349.43,0.14,-0.03544,5e-05,2.2749]
[1776797623496,55.52,75334.21,0.14,-0.03618,5e-05,2.31306]
[1776797627796,55.5,75330.77,0.14,-0.0363,5e-05,2.31904]
[1776797633462,55.43,75324.03,0.14,-0.03645,5e-05,2.32697]
[1776797636777,55.38,75320.91,0.14,-0.03647,5e-05,2.32807]
[1776797636888,55.38,75320.91,0.14,-0.03647,5e-05,2.32807]
[1776797637489,55.36,75322.82,0.14,-0.03634,5e-05,2.32104]
[1776797637925,55.36,75322.82,0.14,-0.03634,5e-05,2.32104]
[1776797638496,55.36,75323.12,0.14,-0.03632,5e-05,2.32007]
[1776797639181,55.36,75323.12,0.14,-0.03632,5e-05,2.32007]
[1776797644538,55.35,75324.04,0.14,-0.03625,5e-05,2.31653]
[1776797649573,55.34,75332.48,0.14,-0.03582,5e-05,2.29418]
[1776797651587,55.34,75339.45,0.14,-0.03548,5e-05,2.27627]
[1776797654509,55.34,75337.65,0.14,-0.03556,5e-05,2.28055]
[1776797657629,55.34,75330.42,0.14,-0.0359,5e-05,2.29827]
[1776797662664,55.33,75325.79,0.14,-0.03611,5e-05,2.30911]
[1776797665024,55.33,75325.73,0.14,-0.0361,5e-05,2.30888]
[1776797670783,55.32,75320.87,0.14,-0.03633,5e-05,2.32029]
[1776797671732,55.32,75321.41,0.14,-0.0362,5e-05,2.31232]
[1776797674363,55.31,75324.02,0.14,-0.03607,5e-05,2.30529]
[1776797674753,55.31,75323.26,0.14,-0.0361,5e-05,2.30705]
[1776797678118,55.31,75322.4,0.14,-0.03613,5e-05,2.30868]
[1776797678618,55.31,75322.4,0.14,-0.03613,5e-05,2.30868]
[1776797678797,55.31,75336.48,0.14,-0.03544,5e-05,2.27284]
[1776797679820,55.31,75393.29,0.14,-0.03277,5e-05,2.13274]
[1776797680309,55.31,75393.29,0.14,-0.03277,5e-05,2.13274]
[1776797680517,55.31,75393.29,0.14,-0.03277,5e-05,2.13274]
[1776797680824,55.3,75417.96,0.14,-0.03166,4e-05,2.07335]
[1776797681486,55.3,75417.96,0.14,-0.03166,4e-05,2.07335]
[1776797681819,55.3,75411.92,0.14,-0.03193,4e-05,2.08786]
[1776797682825,55.3,75394.55,0.14,-0.03271,5e-05,2.12957]
[1776797683238,55.3,75394.55,0.14,-0.03271,5e-05,2.12957]
[1776797683838,55.31,75389.0,0.14,-0.03297,5e-05,2.14308]
[1776797684841,55.31,75420.16,0.14,-0.03157,4e-05,2.06879]
[1776797685416,55.31,75420.16,0.14,-0.03157,4e-05,2.06879]
[1776797685873,55.31,75425.02,0.14,-0.03136,4e-05,2.05736]
[1776797686739,55.31,75425.02,0.14,-0.03136,4e-05,2.05736]
[1776797686881,55.3,75459.44,0.14,-0.02988,4e-05,1.97747]
[1776797687920,55.3,75500.93,0.14,-0.02817,4e-05,1.88413]
[1776797689902,55.31,75466.47,0.14,-0.02959,4e-05,1.96189]
[1776797692934,55.31,75473.86,0.14,-0.02929,4e-05,1.94531]
[1776797695080,55.31,75470.84,0.14,-0.02941,4e-05,1.95227]
[1776797695471,55.31,75470.84,0.14,-0.02941,4e-05,1.95227]
[1776797695956,55.31,75505.13,0.14,-0.02802,4e-05,1.87592]
[1776797696956,55.31,75536.57,0.14,-0.02679,4e-05,1.80798]
[1776797697477,55.31,75536.57,0.14,-0.02679,4e-05,1.80798]
[1776797698948,55.32,75530.37,0.14,-0.02704,4e-05,1.82183]
[1776797698970,55.32,75520.81,0.14,-0.02742,4e-05,1.8427]
[1776797699977,55.32,75514.39,0.14,-0.02767,4e-05,1.85687]
[1776797700982,55.32,75506.81,0.14,-0.02798,4e-05,1.87363]
[1776797702458,55.32,75480.57,0.14,-0.02904,4e-05,1.93202]
[1776797705851,55.33,75489.49,0.14,-0.02868,4e-05,1.91239]
[1776797710349,55.32,75483.9,0.14,-0.02891,4e-05,1.92466]
[1776797710377,55.32,75484.86,0.14,-0.02886,4e-05,1.92195]
[1776797711020,55.32,75484.86,0.14,-0.02886,4e-05,1.92195]
[1776797711122,55.31,75490.04,0.14,-0.02864,4e-05,1.90985]
[1776797712870,55.31,75490.04,0.14,-0.02864,4e-05,1.90985]
[1776797712881,55.31,75487.22,0.14,-0.02874,4e-05,1.91559]
[1776797713706,55.31,75487.22,0.14,-0.02874,4e-05,1.91559]
[1776797713787,55.31,75495.12,0.14,-0.02842,4e-05,1.89816]
[1776797715089,55.3,75519.12,0.14,-0.02745,4e-05,1.84463]
[1776797718152,55.3,75515.67,0.14,-0.02757,4e-05,1.85128]
[1776797718214,55.29,75501.45,0.14,-0.02813,4e-05,1.88198]
[1776797720139,55.29,75493.02,0.14,-0.02846,4e-05,1.90012]
[1776797721771,55.29,75493.02,0.14,-0.02846,4e-05,1.90012]
[1776797723690,55.29,75498.34,0.14,-0.02825,4e-05,1.88865]
[1776797723834,55.29,75503.4,0.14,-0.02805,4e-05,1.87782]
[1776797724272,55.29,75503.4,0.14,-0.02805,4e-05,1.87782]
[1776797724303,55.29,75518.57,0.14,-0.02745,4e-05,1.84469]
[1776797725734,55.29,75518.57,0.14,-0.02745,4e-05,1.84469]
[1776797725833,55.29,75548.88,0.14,-0.02627,4e-05,1.77889]
[1776797726394,55.29,75548.88,0.14,-0.02627,4e-05,1.77889]
[1776797726698,55.28,75583.19,0.14,-0.025,4e-05,1.70718]
[1776797729199,55.28,75597.05,0.14,-0.0245,4e-05,1.67858]
[1776797730207,55.27,75625.82,0.14,-0.02347,3e-05,1.61967]
[1776797734240,55.25,75631.73,0.14,-0.02317,3e-05,1.60129]
[1776797736253,55.25,75623.03,0.14,-0.02346,3e-05,1.61831]
[1776797737268,55.25,75611.78,0.14,-0.02384,3e-05,1.64023]
[1776797738268,55.25,75588.48,0.14,-0.02467,4e-05,1.68705]
[1776797739273,55.25,75568.55,0.14,-0.02539,4e-05,1.72779]
[1776797741346,55.25,75568.57,0.14,-0.02538,4e-05,1.72753]
[1776797741580,55.25,75568.57,0.14,-0.02538,4e-05,1.72753]
[1776797741644,55.24,75546.88,0.14,-0.02618,4e-05,1.77241]
[1776797742076,55.24,75546.88,0.14,-0.02618,4e-05,1.77241]
[1776797742140,55.24,75546.88,0.14,-0.02618,4e-05,1.77241]
[1776797745329,55.24,75543.09,0.14,-0.02631,4e-05,1.77982]
[1776797745774,55.24,75543.09,0.14,-0.02631,4e-05,1.77982]
[1776797745833,55.23,75538.53,0.14,-0.02647,4e-05,1.78887]
[1776797749994,55.22,75534.57,0.14,-0.02661,4e-05,1.79631]
[1776797750036,55.22,75529.6,0.14,-0.02679,4e-05,1.80658]
[1776797751295,55.22,75529.6,0.14,-0.02679,4e-05,1.80658]
[1776797751363,55.22,75525.11,0.14,-0.02695,4e-05,1.81549]
[1776797755390,55.2,75534.09,0.14,-0.02658,4e-05,1.79485]
[1776797760517,55.19,75529.07,0.14,-0.02675,4e-05,1.8042]
[1776797761437,55.19,75527.13,0.14,-0.02682,4e-05,1.80799]
[1776797761458,55.19,75527.13,0.14,-0.02682,4e-05,1.80799]
[1776797761538,55.19,75508.95,0.14,-0.02752,4e-05,1.84691]
[1776797762232,55.19,75508.95,0.14,-0.02752,4e-05,1.84691]
[1776797762382,55.19,75508.95,0.14,-0.02752,4e-05,1.84691]
[1776797762483,55.18,75501.05,0.14,-0.02782,4e-05,1.86374]
[1776797768482,55.18,75499.45,0.14,-0.02789,4e-05,1.86718]
[1776797772938,55.19,75510.38,0.14,-0.02747,4e-05,1.84403]
[1776797775565,55.19,75499.88,0.14,-0.0279,4e-05,1.86766]
[1776797780572,55.2,75497.48,0.14,-0.028,4e-05,1.87321]
[1776797785609,55.2,75484.48,0.14,-0.02854,4e-05,1.90287]
[1776797789710,55.21,75482.86,0.14,-0.02861,4e-05,1.90686]
[1776797795746,55.21,75482.44,0.14,-0.02856,4e-05,1.90303]
[1776797798858,55.22,75496.77,0.14,-0.02799,4e-05,1.8719]
[1776797804911,55.22,75502.04,0.14,-0.0278,4e-05,1.86121]
[1776797810783,55.24,75503.27,0.14,-0.02778,4e-05,1.85985]
[1776797813805,55.24,75512.34,0.14,-0.02743,4e-05,1.84067]
[1776797816825,55.25,75504.57,0.14,-0.02775,4e-05,1.85828]
[1776797821869,55.25,75517.16,0.14,-0.02727,4e-05,1.83191]
[1776797823090,55.26,75526.33,0.14,-0.02692,4e-05,1.8124]
[1776797824882,55.26,75533.17,0.14,-0.02666,4e-05,1.7983]
[1776797826895,55.27,75520.5,0.14,-0.02716,4e-05,1.82605]
[1776797830165,55.27,75539.29,0.14,-0.02644,4e-05,1.78592]
[1776797831082,55.27,75539.29,0.14,-0.02644,4e-05,1.78592]
[1776797831127,55.26,75559.63,0.14,-0.02567,4e-05,1.74279]
[1776797831981,55.26,75580.31,0.14,-0.02491,4e-05,1.69975]
[1776797832434,55.26,75580.31,0.14,-0.02491,4e-05,1.69975]
[1776797832945,55.26,75580.66,0.14,-0.02489,4e-05,1.69876]
[1776797834958,55.25,75591.92,0.14,-0.02448,4e-05,1.67548]
[1776797839995,55.25,75591.81,0.14,-0.02447,4e-05,1.67488]
[1776797842012,55.25,75598.89,0.14,-0.02421,4e-05,1.66031]
[1776797847048,55.24,75593.64,0.14,-0.02439,4e-05,1.6703]
[1776797847845,55.24,75593.64,0.14,-0.02439,4e-05,1.6703]
[1776797848054,55.24,75605.17,0.14,-0.02398,4e-05,1.64699]
[1776797848541,55.24,75605.17,0.14,-0.02398,4e-05,1.64699]
[1776797849064,55.24,75610.83,0.14,-0.02378,3e-05,1.6356]
[1776797851076,55.24,75617.23,0.14,-0.02349,3e-05,1.61768]
[1776797853090,55.24,75607.91,0.14,-0.02381,3e-05,1.63602]
[1776797854097,55.23,75600.65,0.14,-0.02406,4e-05,1.65043]
[1776797855105,55.23,75607.65,0.14,-0.02381,3e-05,1.63635]
[1776797856111,55.23,75615.54,0.14,-0.02354,3e-05,1.62062]
[1776797856507,55.23,75615.54,0.14,-0.02354,3e-05,1.62062]
[1776797857122,55.23,75622.44,0.14,-0.0233,3e-05,1.60697]
[1776797862153,55.23,75624.5,0.14,-0.02323,3e-05,1.60264]
[1776797865174,55.23,75636.66,0.14,-0.02281,3e-05,1.57894]
[1776797867188,55.23,75629.72,0.14,-0.02305,3e-05,1.59279]
[1776797870629,55.23,75630.92,0.14,-0.02301,3e-05,1.59045]
[1776797870728,55.23,75614.51,0.14,-0.02357,3e-05,1.62264]
[1776797872223,55.23,75607.44,0.14,-0.02382,3e-05,1.63661]
[1776797877259,55.23,75605.61,0.14,-0.02388,3e-05,1.63983]
[1776797880278,55.23,75613.05,0.14,-0.02361,3e-05,1.62483]
[1776797883823,55.22,75604.24,0.14,-0.02392,3e-05,1.6421]
[1776797889342,55.22,75603.71,0.14,-0.02393,3e-05,1.64277]
[1776797893894,55.22,75594.22,0.14,-0.02425,4e-05,1.66135]
[1776797897398,55.21,75587.21,0.14,-0.0245,4e-05,1.67518]
[1776797902433,55.21,75584.62,0.14,-0.02458,4e-05,1.67971]
[1776797907469,55.2,75593.69,0.14,-0.02424,4e-05,1.66067]
[1776797912503,55.2,75588.84,0.14,-0.02433,4e-05,1.66464]
[1776797916531,55.19,75574.83,0.14,-0.02482,4e-05,1.69255]
[1776797922117,55.19,75573.9,0.14,-0.02485,4e-05,1.69379]
[1776797922206,55.18,75575.07,0.14,-0.0248,4e-05,1.69123]
[1776797922482,55.18,75575.07,0.14,-0.0248,4e-05,1.69123]
[1776797922582,55.18,75576.76,0.14,-0.02474,4e-05,1.68763]
[1776797924145,55.18,75586.47,0.14,-0.02439,4e-05,1.66776]
[1776797926601,55.18,75593.54,0.14,-0.02413,4e-05,1.65322]
[1776797931637,55.18,75591.41,0.14,-0.0242,4e-05,1.65709]
[1776797936671,55.17,75587.58,0.14,-0.02433,4e-05,1.6643]
[1776797941706,55.17,75586.05,0.14,-0.02437,4e-05,1.66683]
[1776797942274,55.17,75586.05,0.14,-0.02437,4e-05,1.66683]
[1776797942713,55.17,75583.07,0.14,-0.02447,4e-05,1.67274]
[1776797947747,55.16,75578.16,0.14,-0.02464,4e-05,1.68202]
[1776797950769,55.16,75568.28,0.14,-0.02499,4e-05,1.70175]
[1776797955804,55.15,75568.12,0.14,-0.02498,4e-05,1.70124]
[1776797961267,55.14,75572.86,0.14,-0.02479,4e-05,1.69087]
[1776797961847,55.14,75577.74,0.14,-0.02461,4e-05,1.68065]
[1776797966882,55.14,75577.42,0.14,-0.02462,4e-05,1.68069]
[1776797971920,55.13,75568.19,0.14,-0.02487,4e-05,1.69371]
[1776797973044,55.13,75568.19,0.14,-0.02487,4e-05,1.69371]
[1776797973146,55.13,75577.67,0.14,-0.02452,4e-05,1.67423]
[1776797977135,55.13,75577.4,0.14,-0.02453,4e-05,1.67447]
[1776797977202,55.13,75580.32,0.14,-0.02442,4e-05,1.66844]
[1776797978461,55.12,75580.32,0.14,-0.02442,4e-05,1.66835]
[1776797979158,55.12,75586.66,0.14,-0.02419,4e-05,1.65545]
[1776797981087,55.12,75597.82,0.14,-0.0238,3e-05,1.63293]
[1776797982716,55.12,75597.82,0.14,-0.02379,3e-05,1.63291]
[1776797982996,55.12,75595.81,0.14,-0.02386,4e-05,1.63689]
[1776797985384,55.12,75594.53,0.14,-0.02391,4e-05,1.63937]
[1776797988033,55.12,75601.38,0.14,-0.02367,3e-05,1.6256]
[1776797989039,55.12,75608.68,0.14,-0.02341,3e-05,1.61112]
[1776797994074,55.12,75608.76,0.14,-0.02341,3e-05,1.61096]
[1776797999109,55.12,75604.64,0.14,-0.02355,3e-05,1.61909]
[1776798004162,55.12,75608.75,0.14,-0.02341,3e-05,1.6109]
[1776798009199,55.12,75618.27,0.14,-0.02308,3e-05,1.5922]
[1776798014233,55.12,75621.39,0.14,-0.02298,3e-05,1.58626]
[1776798014457,55.12,75621.39,0.14,-0.02298,3e-05,1.58626]
[1776798017253,55.12,75636.6,0.14,-0.02247,3e-05,1.55694]
[1776798019268,55.13,75644.15,0.14,-0.02224,3e-05,1.54343]
[1776798019971,55.13,75644.15,0.14,-0.02224,3e-05,1.54343]
[1776798022288,55.16,75655.17,0.14,-0.02193,3e-05,1.52583]
[1776798025312,55.19,75648.49,0.14,-0.0222,3e-05,1.54135]
[1776798026319,55.19,75662.23,0.14,-0.02176,3e-05,1.51543]
[1776798026910,55.19,75662.23,0.14,-0.02176,3e-05,1.51543]
[1776798027432,55.19,75665.72,0.14,-0.02165,3e-05,1.50903]
[1776798029365,55.19,75658.72,0.14,-0.02188,3e-05,1.52252]
[1776798033371,55.2,75671.82,0.14,-0.0214,3e-05,1.49365]
[1776798038409,55.21,75677.18,0.14,-0.02124,3e-05,1.48466]
[1776798040423,55.21,75687.08,0.14,-0.02094,3e-05,1.4668]
[1776798045459,55.22,75688.22,0.14,-0.02092,3e-05,1.46584]
[1776798046466,55.22,75671.18,0.14,-0.02147,3e-05,1.49758]
[1776798047475,55.22,75663.82,0.14,-0.0217,3e-05,1.51152]
[1776798050232,55.22,75662.12,0.14,-0.02176,3e-05,1.51485]
[1776798051502,55.23,75646.94,0.14,-0.02226,3e-05,1.54401]
[1776798056540,55.23,75646.99,0.14,-0.02227,3e-05,1.54433]
[1776798061578,55.24,75647.21,0.14,-0.02227,3e-05,1.54436]
[1776798063615,55.24,75655.22,0.14,-0.02201,3e-05,1.52931]
[1776798065144,55.24,75647.53,0.14,-0.02227,3e-05,1.54414]
[1776798067618,55.24,75655.72,0.14,-0.022,3e-05,1.52877]
[1776798069637,55.24,75663.37,0.14,-0.02176,3e-05,1.51459]
[1776798071644,55.25,75676.78,0.14,-0.02133,3e-05,1.48983]
[1776798075227,55.25,75696.62,0.14,-0.02072,3e-05,1.4541]
[1776798076992,55.28,75728.89,0.14,-0.0198,3e-05,1.39936]
[1776798082720,55.43,75727.34,0.14,-0.0201,3e-05,1.41751]
[1776798085386,55.45,75730.05,0.14,-0.02006,3e-05,1.4155]
[1776798085296,55.48,75720.16,0.14,-0.02042,3e-05,1.4363]
[1776798090780,55.49,75717.34,0.14,-0.02052,3e-05,1.44262]
[1776798095366,55.51,75727.78,0.14,-0.02016,3e-05,1.42043]
[1776798100854,55.52,75726.05,0.14,-0.02024,3e-05,1.42491]
[1776798105438,55.53,75734.09,0.14,-0.02002,3e-05,1.41203]
[1776798110925,55.55,75742.98,0.14,-0.01978,3e-05,1.39783]
[1776798113945,55.56,75730.7,0.14,-0.02016,3e-05,1.42051]
[1776798118981,55.57,75726.35,0.14,-0.02032,3e-05,1.42972]
[1776798119987,55.57,75715.93,0.14,-0.02064,3e-05,1.44872]
[1776798125042,55.58,75716.49,0.14,-0.02064,3e-05,1.44887]
[1776798130060,55.59,75714.41,0.14,-0.02073,3e-05,1.45382]
[1776798133082,55.6,75727.38,0.14,-0.02035,3e-05,1.43144]
[1776798138117,55.62,75727.7,0.14,-0.02036,3e-05,1.43223]
[1776798141138,55.62,75718.94,0.14,-0.02064,3e-05,1.44876]
[1776798143152,55.63,75704.03,0.14,-0.02111,3e-05,1.47634]
[1776798145168,55.63,75696.74,0.14,-0.02135,3e-05,1.4901]
[1776798149194,55.64,75703.59,0.14,-0.02114,3e-05,1.4782]
[1776798151208,55.64,75710.53,0.14,-0.02087,3e-05,1.46111]
[1776798156245,55.65,75714.38,0.14,-0.02077,3e-05,1.45521]
[1776798160273,55.66,75722.16,0.14,-0.02054,3e-05,1.44207]
[1776798165308,55.67,75734.64,0.14,-0.02019,3e-05,1.42096]
[1776798166315,55.67,75743.01,0.14,-0.01994,3e-05,1.40641]
[1776798171349,55.69,75747.31,0.14,-0.01984,3e-05,1.40037]
[1776798173364,55.69,75737.98,0.14,-0.02013,3e-05,1.41745]
[1776798178398,55.71,75743.93,0.14,-0.01997,3e-05,1.40831]
[1776798181420,55.71,75733.7,0.14,-0.02029,3e-05,1.42729]
[1776798185447,55.72,75743.14,0.14,-0.02002,3e-05,1.41154]
[1776798189476,55.73,75751.01,0.14,-0.01981,3e-05,1.39881]
[1776798194510,55.75,75754.35,0.14,-0.01974,3e-05,1.39448]
[1776798196533,55.75,75740.51,0.14,-0.02016,3e-05,1.41945]
[1776798197540,55.76,75733.02,0.14,-0.02039,3e-05,1.43305]
[1776798200560,55.76,75741.01,0.14,-0.02016,3e-05,1.41954]
[1776798202574,55.77,75730.13,0.14,-0.0205,3e-05,1.43944]
[1776798206161,55.78,75742.28,0.14,-0.02014,3e-05,1.41865]
[1776798209213,55.78,75733.95,0.14,-0.02041,3e-05,1.43423]
[1776798214660,55.8,75728.24,0.14,-0.02054,3e-05,1.44107]
[1776798219695,55.81,75728.61,0.14,-0.02055,3e-05,1.44152]
[1776798222716,55.81,75720.56,0.14,-0.02081,3e-05,1.45665]
[1776798227752,55.82,75719.34,0.14,-0.02086,3e-05,1.45985]
[1776798229844,55.82,75714.5,0.14,-0.02101,3e-05,1.46882]
[1776798236271,55.83,75710.94,0.14,-0.02114,3e-05,1.47634]
[1776798239835,55.84,75726.52,0.14,-0.02068,3e-05,1.4491]
[1776798244872,55.85,75730.07,0.14,-0.02059,3e-05,1.44383]
[1776798249908,55.86,75735.66,0.14,-0.02044,3e-05,1.43504]
[1776798254942,55.88,75730.74,0.14,-0.02061,3e-05,1.445]
[1776798259980,55.89,75729.7,0.14,-0.02066,3e-05,1.44799]
[1776798261992,55.89,75737.59,0.14,-0.02042,3e-05,1.43433]
[1776798267028,55.9,75736.85,0.14,-0.02047,3e-05,1.43689]
[1776798272062,55.91,75735.06,0.14,-0.02048,3e-05,1.43651]
[1776798277098,55.92,75735.2,0.14,-0.02049,3e-05,1.43743]
[1776798282156,55.94,75737.81,0.14,-0.02043,3e-05,1.43396]
[1776798285174,55.94,75724.47,0.14,-0.02085,3e-05,1.45857]
[1776798288200,55.95,75735.7,0.14,-0.02052,3e-05,1.43901]
[1776798293235,55.96,75744.35,0.14,-0.02028,3e-05,1.42482]
[1776798294242,55.96,75754.44,0.14,-0.01998,3e-05,1.40729]
[1776798299277,55.98,75753.89,0.14,-0.02002,3e-05,1.40969]
[1776798300284,55.98,75747.25,0.14,-0.02022,3e-05,1.42168]
[1776798305322,55.99,75755.15,0.14,-0.02001,3e-05,1.40905]
[1776798309351,56.0,75764.23,0.14,-0.01976,3e-05,1.39428]
[1776798311378,56.01,75774.01,0.14,-0.01948,3e-05,1.37792]
[1776798312414,56.01,75785.56,0.14,-0.01916,3e-05,1.3584]
[1776798313454,56.01,75797.99,0.14,-0.01881,3e-05,1.33765]
[1776798319435,56.04,75803.87,0.14,-0.01868,3e-05,1.33006]
[1776798324470,56.06,75800.6,0.14,-0.01881,3e-05,1.33753]
[1776798326490,56.06,75789.73,0.14,-0.01913,3e-05,1.35673]
[1776798328497,56.07,75782.49,0.14,-0.01935,3e-05,1.36982]
[1776798331519,56.08,75772.08,0.14,-0.0196,3e-05,1.38414]
[1776798336553,56.09,75772.85,0.14,-0.01961,3e-05,1.38433]
[1776798341589,56.11,75774.47,0.14,-0.01958,3e-05,1.38304]
[1776798346623,56.12,75770.85,0.14,-0.01972,3e-05,1.39085]
[1776798351659,56.14,75770.88,0.14,-0.01974,3e-05,1.39227]
[1776798356696,56.15,75767.57,0.14,-0.01986,3e-05,1.39945]
[1776798361732,56.16,75765.25,0.14,-0.01995,3e-05,1.40484]
[1776798362288,56.16,75765.25,0.14,-0.01995,3e-05,1.40484]
[1776798363749,56.17,75744.56,0.14,-0.02058,3e-05,1.4419]
[1776798368785,56.18,75741.07,0.14,-0.0207,3e-05,1.4491]
[1776798371806,56.18,75733.1,0.14,-0.02096,3e-05,1.46397]
[1776798374856,56.19,75748.35,0.14,-0.0205,3e-05,1.43714]
[1776798376929,56.19,75749.95,0.14,-0.02045,3e-05,1.4345]
[1776798382911,56.21,75755.82,0.14,-0.02031,3e-05,1.42579]
[1776798385037,56.21,75765.44,0.14,-0.02002,3e-05,1.40908]
[1776798387447,56.21,75775.51,0.14,-0.01974,3e-05,1.39224]
[1776798392988,56.23,75775.11,0.14,-0.01971,3e-05,1.38989]
[1776798397516,56.24,75782.13,0.14,-0.01953,3e-05,1.3789]
[1776798403059,56.26,75779.48,0.14,-0.01963,3e-05,1.38524]
[1776798409103,56.28,75780.64,0.14,-0.01963,3e-05,1.38498]
[1776798411119,56.28,75772.26,0.14,-0.01988,3e-05,1.40006]
[1776798412127,56.28,75762.61,0.14,-0.02017,3e-05,1.41718]
[1776798416157,56.29,75753.84,0.14,-0.02045,3e-05,1.43358]
[1776798421189,56.3,75755.77,0.14,-0.02041,3e-05,1.43122]
[1776798423203,56.31,75742.67,0.14,-0.02082,3e-05,1.45495]
[1776798424256,56.31,75742.67,0.14,-0.02082,3e-05,1.45495]
[1776798425774,56.31,75737.11,0.14,-0.02099,3e-05,1.46512]
[1776798434301,56.32,75737.21,0.14,-0.02101,3e-05,1.4661]
[1776798435666,56.32,75737.7,0.14,-0.021,3e-05,1.46573]
[1776798441329,56.33,75737.61,0.14,-0.02102,3e-05,1.46714]
[1776798446364,56.34,75739.64,0.14,-0.02098,3e-05,1.46439]
[1776798451401,56.35,75740.34,0.14,-0.02091,3e-05,1.45922]
[1776798453415,56.36,75749.49,0.14,-0.02063,3e-05,1.44326]
[1776798458450,56.37,75754.94,0.14,-0.02049,3e-05,1.43469]
[1776798464495,56.38,75753.82,0.14,-0.02054,3e-05,1.43799]
[1776798466511,56.38,75767.02,0.14,-0.02015,3e-05,1.41512]
[1776798470542,56.39,75773.9,0.14,-0.01997,3e-05,1.4041]
[1776798475573,56.4,75772.71,0.14,-0.02002,3e-05,1.40745]
[1776798476580,56.41,75764.54,0.14,-0.02027,3e-05,1.42202]
[1776798479601,56.41,75771.82,0.14,-0.02007,3e-05,1.40996]
[1776798484636,56.43,75776.1,0.14,-0.01996,3e-05,1.40376]
[1776798489676,56.44,75774.44,0.14,-0.02003,3e-05,1.40795]
[1776798494707,56.45,75773.03,0.14,-0.02009,3e-05,1.41166]
[1776798499742,56.46,75772.97,0.14,-0.02012,3e-05,1.41297]
[1776798504780,56.47,75776.44,0.14,-0.02003,3e-05,1.40809]
[1776798506791,56.48,75764.39,0.14,-0.0204,3e-05,1.42971]
[1776798508807,56.48,75757.61,0.14,-0.02061,3e-05,1.44211]
[1776798514847,56.49,75758.87,0.14,-0.02053,3e-05,1.43625]
[1776798519882,56.5,75761.06,0.14,-0.02048,3e-05,1.43339]
[1776798524918,56.51,75770.96,0.14,-0.0202,3e-05,1.417]
[1776798529953,56.52,75773.67,0.14,-0.02014,3e-05,1.41344]
[1776798532979,56.53,75759.29,0.14,-0.02058,3e-05,1.43946]
[1776798538511,56.54,75763.37,0.14,-0.02048,3e-05,1.43345]
[1776798542042,56.55,75754.92,0.14,-0.02075,3e-05,1.44905]
[1776798547076,56.56,75758.16,0.14,-0.02066,3e-05,1.44432]
[1776798552112,56.57,75758.02,0.14,-0.02068,3e-05,1.44548]
[1776798557147,56.57,75745.73,0.14,-0.02107,3e-05,1.4683]
[1776798562182,56.58,75752.72,0.14,-0.02087,3e-05,1.4565]
[1776798567216,56.59,75750.2,0.14,-0.02096,3e-05,1.46183]
[1776798572252,56.6,75748.16,0.14,-0.02097,3e-05,1.46147]
[1776798577289,56.6,75747.31,0.14,-0.02101,3e-05,1.46382]
[1776798578793,56.61,75738.4,0.14,-0.02129,3e-05,1.48003]
[1776798581501,56.61,75733.6,0.14,-0.02145,3e-05,1.489]
[1776798583695,56.61,75734.94,0.14,-0.02141,3e-05,1.48682]
[1776798584278,56.61,75734.63,0.14,-0.02142,3e-05,1.48751]
[1776798585871,56.61,75734.63,0.14,-0.02142,3e-05,1.48764]
[1776798588879,56.62,75726.28,0.14,-0.02169,3e-05,1.50338]
[1776798589115,56.62,75726.28,0.14,-0.02169,3e-05,1.50338]
[1776798590379,56.62,75719.1,0.14,-0.02193,3e-05,1.51675]
[1776798593401,56.62,75730.4,0.14,-0.02157,3e-05,1.49632]
[1776798595414,56.62,75717.67,0.14,-0.02198,3e-05,1.51985]
[1776798596424,56.62,75707.46,0.14,-0.02231,3e-05,1.53882]
[1776798601458,56.63,75704.14,0.14,-0.02242,3e-05,1.54517]
[1776798606492,56.63,75706.14,0.14,-0.02236,3e-05,1.54157]
[1776798611527,56.63,75702.99,0.14,-0.02246,3e-05,1.54757]
[1776798616561,56.63,75708.4,0.14,-0.02229,3e-05,1.53761]
[1776798621597,56.63,75709.11,0.14,-0.02227,3e-05,1.53644]
[1776798625625,56.63,75717.37,0.14,-0.022,3e-05,1.52125]
[1776798630663,56.63,75731.05,0.14,-0.02157,3e-05,1.49647]
[1776798631670,56.64,75736.71,0.14,-0.02133,3e-05,1.4814]
[1776798635229,56.64,75736.48,0.14,-0.02135,3e-05,1.48218]
[1776798640733,56.65,75739.71,0.14,-0.02126,3e-05,1.47712]
[1776798644761,56.65,75746.99,0.14,-0.02104,3e-05,1.46455]
[1776798646776,56.65,75754.65,0.14,-0.02081,3e-05,1.45118]
[1776798651811,56.66,75753.27,0.14,-0.02087,3e-05,1.45454]
[1776798653828,56.67,75744.81,0.14,-0.02114,3e-05,1.47003]
[1776798658861,56.67,75748.15,0.14,-0.02105,3e-05,1.46475]
[1776798663896,56.68,75748.72,0.14,-0.02104,3e-05,1.46445]
[1776798665910,56.68,75761.94,0.14,-0.02064,3e-05,1.44119]
[1776798670946,56.69,75766.34,0.14,-0.02052,3e-05,1.4343]
[1776798673966,56.7,75776.65,0.14,-0.02023,3e-05,1.41678]
[1776798676987,56.7,75768.81,0.14,-0.02047,3e-05,1.43119]
[1776798682038,56.71,75768.91,0.14,-0.02048,3e-05,1.43195]
[1776798687076,56.72,75768.75,0.14,-0.0205,3e-05,1.43316]
[1776798691102,56.73,75772.85,0.14,-0.02033,3e-05,1.42189]
[1776798696139,56.74,75777.15,0.14,-0.02022,3e-05,1.4154]
[1776798701172,56.75,75783.31,0.14,-0.02005,3e-05,1.40574]
[1776798707214,56.76,75777.66,0.14,-0.02024,3e-05,1.41684]
[1776798712250,56.77,75780.1,0.14,-0.02019,3e-05,1.41358]
[1776798717284,56.78,75776.77,0.14,-0.02031,3e-05,1.42061]
[1776798721313,56.79,75766.03,0.14,-0.02064,3e-05,1.44006]
[1776798722323,56.79,75749.43,0.14,-0.02115,3e-05,1.46991]
[1776798727354,56.79,75746.23,0.14,-0.02126,3e-05,1.47614]
[1776798728925,56.79,75746.23,0.14,-0.02126,3e-05,1.47614]
[1776798728965,56.79,75746.23,0.14,-0.02126,3e-05,1.47614]
[1776798728977,56.8,75762.93,0.14,-0.02075,3e-05,1.44642]
[1776798734403,56.8,75760.4,0.14,-0.02084,3e-05,1.45183]
[1776798739957,56.81,75759.89,0.14,-0.02087,3e-05,1.45348]
[1776798745480,56.82,75758.16,0.14,-0.02093,3e-05,1.45747]
[1776798750519,56.83,75760.6,0.14,-0.02087,3e-05,1.4539]
[1776798751526,56.83,75765.01,0.14,-0.02068,3e-05,1.44142]
[1776798756561,56.84,75767.12,0.14,-0.02063,3e-05,1.43862]
[1776798761596,56.85,75764.0,0.14,-0.02074,3e-05,1.44499]
[1776798764617,56.85,75757.17,0.14,-0.02095,3e-05,1.45758]
[1776798768644,56.86,75767.23,0.14,-0.02066,3e-05,1.44036]
[1776798773680,56.86,75766.56,0.14,-0.02069,3e-05,1.44243]
[1776798775695,56.87,75758.77,0.14,-0.02094,3e-05,1.45656]
[1776798780729,56.87,75754.7,0.14,-0.02107,3e-05,1.46448]
[1776798785766,56.88,75750.38,0.14,-0.02121,3e-05,1.47282]
[1776798789796,56.88,75762.06,0.14,-0.02086,3e-05,1.45244]
[1776798793822,56.89,75772.22,0.14,-0.02057,3e-05,1.43512]
[1776798798858,56.9,75769.65,0.14,-0.02066,3e-05,1.44059]
[1776798803893,56.91,75762.23,0.14,-0.0209,3e-05,1.45457]
[1776798808927,56.91,75759.18,0.14,-0.021,3e-05,1.46067]
[1776798812955,56.92,75763.01,0.14,-0.02083,3e-05,1.44958]
[1776798816984,56.92,75769.9,0.14,-0.02063,3e-05,1.438]
[1776798822018,56.93,75769.8,0.14,-0.02065,3e-05,1.43899]
[1776798827054,56.94,75771.19,0.14,-0.02062,3e-05,1.43736]
[1776798832093,56.95,75771.67,0.14,-0.02062,3e-05,1.43733]
[1776798837125,56.96,75755.6,0.14,-0.02112,3e-05,1.46666]
[1776798841105,56.96,75756.83,0.14,-0.02109,3e-05,1.46482]
[1776798841158,56.96,75757.06,0.14,-0.02109,3e-05,1.46454]
[1776798842160,56.96,75740.46,0.14,-0.0216,3e-05,1.49443]
[1776798842964,56.96,75740.46,0.14,-0.0216,3e-05,1.49443]
[1776798843188,56.96,75724.66,0.14,-0.02211,3e-05,1.52351]
[1776798844176,56.96,75718.05,0.14,-0.02232,3e-05,1.53575]
[1776798846196,56.96,75710.94,0.14,-0.02255,3e-05,1.54897]
[1776798849451,56.96,75709.75,0.14,-0.02259,3e-05,1.55112]
[1776798850224,56.96,75710.34,0.14,-0.02257,3e-05,1.55]
[1776798852238,56.96,75716.87,0.14,-0.02236,3e-05,1.53783]
[1776798856266,56.96,75724.63,0.14,-0.02211,3e-05,1.52356]
[1776798861301,56.96,75725.43,0.14,-0.02209,3e-05,1.52227]
[1776798861520,56.96,75725.43,0.14,-0.02209,3e-05,1.52227]
[1776798861608,56.96,75725.64,0.14,-0.02208,3e-05,1.52189]
[1776798862659,56.96,75725.64,0.14,-0.02208,3e-05,1.52189]
[1776798866062,56.97,75721.01,0.14,-0.02223,3e-05,1.53059]
[1776798868819,56.97,75731.36,0.14,-0.0219,3e-05,1.51161]
[1776798870267,56.97,75745.51,0.14,-0.02146,3e-05,1.48596]
[1776798871426,56.97,75710.88,0.14,-0.02249,3e-05,1.54451]
[1776798873392,56.97,75691.57,0.14,-0.02313,3e-05,1.58101]
[1776798875418,56.97,75680.29,0.14,-0.02351,3e-05,1.60239]
[1776798876421,56.97,75673.52,0.14,-0.02373,3e-05,1.61519]
[1776798878969,56.97,75674.17,0.14,-0.02371,3e-05,1.61383]
[1776798879390,56.96,75665.94,0.14,-0.02399,3e-05,1.62962]
[1776798879461,56.96,75665.94,0.14,-0.02399,3e-05,1.62962]
[1776798880612,56.96,75665.94,0.14,-0.02399,3e-05,1.62962]
[1776798880989,56.96,75604.81,0.14,-0.02616,4e-05,1.75092]
[1776798882278,56.96,75613.33,0.14,-0.02584,4e-05,1.73323]
[1776798885100,56.95,75603.76,0.14,-0.02617,4e-05,1.7518]
[1776798886517,56.95,75594.52,0.14,-0.02651,4e-05,1.77044]
[1776798891058,56.93,75602.88,0.14,-0.02617,4e-05,1.75145]
[1776798892112,56.93,75602.88,0.14,-0.02617,4e-05,1.75145]
[1776798892145,56.93,75606.45,0.14,-0.02603,4e-05,1.74382]
[1776798892668,56.93,75606.45,0.14,-0.02603,4e-05,1.74382]
[1776798893024,56.93,75606.45,0.14,-0.02603,4e-05,1.74382]
[1776798893122,56.93,75607.28,0.14,-0.02599,4e-05,1.74181]
[1776798897592,56.91,75615.68,0.14,-0.02566,4e-05,1.72326]
[1776798902633,56.9,75649.02,0.14,-0.02445,3e-05,1.65566]
[1776798906088,56.9,75642.39,0.14,-0.02467,4e-05,1.66802]
[1776798909758,56.89,75634.28,0.14,-0.02494,4e-05,1.68331]
[1776798911208,56.89,75624.98,0.14,-0.02527,4e-05,1.70166]
[1776798915723,56.88,75631.59,0.14,-0.02502,4e-05,1.68725]
[1776798917737,56.87,75616.43,0.14,-0.02555,4e-05,1.71714]
[1776798921279,56.86,75623.77,0.14,-0.02527,4e-05,1.70155]
[1776798922773,56.86,75634.14,0.14,-0.02489,4e-05,1.68036]
[1776798925017,56.86,75634.95,0.14,-0.02486,4e-05,1.67853]
[1776798925249,56.86,75604.84,0.14,-0.02594,4e-05,1.73887]
[1776798925579,56.86,75604.84,0.14,-0.02594,4e-05,1.73887]
[1776798925943,56.86,75604.84,0.14,-0.02594,4e-05,1.73887]
[1776798927823,56.85,75563.32,0.14,-0.02749,4e-05,1.82389]
[1776798928864,56.84,75570.05,0.14,-0.02722,4e-05,1.80928]
[1776798929854,56.84,75585.43,0.14,-0.02663,4e-05,1.77681]
[1776798934887,56.82,75574.0,0.14,-0.02695,4e-05,1.79313]
[1776798939923,56.8,75567.04,0.14,-0.02718,4e-05,1.80559]
[1776798941437,56.77,75579.86,0.14,-0.02662,4e-05,1.77485]
[1776798946701,56.75,75582.58,0.14,-0.02648,4e-05,1.76741]
[1776798946972,56.75,75591.66,0.14,-0.02614,4e-05,1.74839]
[1776798947979,56.75,75602.65,0.14,-0.02573,4e-05,1.72566]
[1776798953016,56.74,75604.23,0.14,-0.02565,4e-05,1.72107]
[1776798955030,56.73,75597.27,0.14,-0.02589,4e-05,1.73468]
[1776798956037,56.73,75584.49,0.14,-0.02636,4e-05,1.76057]
[1776798961075,56.71,75580.83,0.14,-0.02647,4e-05,1.76649]
[1776798963087,56.71,75592.29,0.14,-0.02603,4e-05,1.74227]
[1776798966107,56.7,75604.15,0.14,-0.02558,4e-05,1.71728]
[1776798971145,56.69,75611.1,0.14,-0.02531,4e-05,1.70207]
[1776798973157,56.69,75626.68,0.14,-0.02474,4e-05,1.67049]
[1776798975223,56.68,75616.7,0.14,-0.02509,4e-05,1.69004]
[1776798978191,56.68,75603.37,0.14,-0.02556,4e-05,1.71625]
[1776798983228,56.67,75603.76,0.14,-0.02552,4e-05,1.71419]
[1776798988264,56.66,75600.61,0.14,-0.02562,4e-05,1.71928]
[1776798991285,56.65,75615.11,0.14,-0.025,4e-05,1.68394]
[1776798996320,56.64,75610.62,0.14,-0.02514,4e-05,1.69188]
[1776799001357,56.63,75608.44,0.14,-0.0252,4e-05,1.69511]
[1776799003369,56.63,75618.7,0.14,-0.02483,4e-05,1.67412]
[1776799008405,56.62,75624.87,0.14,-0.02459,4e-05,1.66088]
[1776799010419,56.61,75633.13,0.14,-0.02429,3e-05,1.64424]
[1776799015454,56.61,75628.6,0.14,-0.02444,4e-05,1.65239]
[1776799019482,56.6,75635.27,0.14,-0.02419,3e-05,1.6385]
[1776799024518,56.59,75633.55,0.14,-0.02424,3e-05,1.64116]
[1776799027041,56.59,75633.85,0.14,-0.02423,3e-05,1.64044]
[1776799028586,56.59,75601.88,0.14,-0.02536,4e-05,1.70397]
[1776799029927,56.59,75593.45,0.14,-0.02567,4e-05,1.72092]
[1776799031197,56.59,75593.45,0.14,-0.02567,4e-05,1.72092]
[1776799031297,56.59,75595.67,0.14,-0.02558,4e-05,1.71586]
[1776799033038,56.58,75597.79,0.14,-0.02549,4e-05,1.7113]
[1776799033095,56.58,75598.11,0.14,-0.02547,4e-05,1.71015]
[1776799036396,56.56,75596.76,0.14,-0.02548,4e-05,1.71034]
[1776799036492,56.53,75593.42,0.14,-0.02555,4e-05,1.71426]
[1776799036613,56.53,75593.42,0.14,-0.02555,4e-05,1.71426]
[1776799036712,56.53,75588.61,0.14,-0.02573,4e-05,1.72405]
[1776799042166,56.52,75588.41,0.14,-0.0257,4e-05,1.72281]
[1776799047713,56.51,75590.72,0.14,-0.0256,4e-05,1.71682]
[1776799052747,56.49,75587.69,0.14,-0.02561,4e-05,1.71642]
[1776799056778,56.47,75577.0,0.14,-0.02594,4e-05,1.73489]
[1776799062309,56.35,75571.64,0.14,-0.0259,4e-05,1.73223]
[1776799067855,56.34,75570.59,0.14,-0.02591,4e-05,1.73309]
[1776799072889,56.32,75570.75,0.14,-0.02589,4e-05,1.73149]
[1776799077925,56.31,75575.27,0.14,-0.0257,4e-05,1.72098]
[1776799078932,56.31,75586.7,0.14,-0.02527,4e-05,1.69748]
[1776799083968,56.3,75584.94,0.14,-0.02532,4e-05,1.69997]
[1776799089002,56.29,75592.14,0.14,-0.02504,4e-05,1.68454]
[1776799092532,56.29,75583.09,0.14,-0.02536,4e-05,1.70231]
[1776799094037,56.29,75575.88,0.14,-0.02562,4e-05,1.71659]
[1776799095044,56.28,75568.33,0.14,-0.02589,4e-05,1.73183]
[1776799099072,56.28,75577.79,0.14,-0.02553,4e-05,1.71154]
[1776799100078,56.27,75586.14,0.14,-0.02522,4e-05,1.6944]
[1776799105113,56.27,75580.94,0.14,-0.02539,4e-05,1.70404]
[1776799110149,56.26,75582.95,0.14,-0.0253,4e-05,1.699]
[1776799112202,56.26,75586.28,0.14,-0.0251,4e-05,1.68676]
[1776799112207,56.25,75604.38,0.14,-0.02445,4e-05,1.65035]
[1776799118208,56.25,75605.15,0.14,-0.02441,4e-05,1.64819]
[1776799123607,56.25,75610.48,0.14,-0.02422,4e-05,1.63723]
[1776799123242,56.25,75617.68,0.14,-0.02396,3e-05,1.62298]
[1776799128277,56.24,75616.27,0.14,-0.02401,3e-05,1.62535]
[1776799133311,56.24,75615.51,0.14,-0.02402,3e-05,1.62637]
[1776799135326,56.24,75625.92,0.14,-0.02366,3e-05,1.60584]
[1776799136334,56.24,75633.11,0.14,-0.02341,3e-05,1.59185]
[1776799138347,56.23,75641.4,0.14,-0.02313,3e-05,1.57583]
[1776799142375,56.23,75632.16,0.14,-0.02344,3e-05,1.59355]
[1776799145398,56.23,75621.72,0.14,-0.0238,3e-05,1.61369]
[1776799149693,56.23,75621.54,0.14,-0.0238,3e-05,1.6137]
[1776799151448,56.22,75643.08,0.14,-0.02305,3e-05,1.57127]
[1776799153460,56.22,75652.86,0.14,-0.02272,3e-05,1.55265]
[1776799155508,56.22,75661.72,0.14,-0.02243,3e-05,1.53597]
[1776799157496,56.23,75682.05,0.14,-0.02177,3e-05,1.49821]
[1776799158193,56.23,75682.05,0.14,-0.02177,3e-05,1.49821]
[1776799162525,56.23,75657.8,0.14,-0.02257,3e-05,1.54405]
[1776799163529,56.23,75648.23,0.14,-0.02289,3e-05,1.56223]
[1776799165547,56.23,75641.62,0.14,-0.02311,3e-05,1.57487]
[1776799170578,56.23,75637.1,0.14,-0.02327,3e-05,1.58347]
[1776799175614,56.23,75639.25,0.14,-0.02312,3e-05,1.57418]
[1776799180649,56.23,75640.19,0.14,-0.02309,3e-05,1.57234]
[1776799184550,56.23,75638.02,0.14,-0.02316,3e-05,1.57649]
[1776799186691,56.23,75618.5,0.14,-0.02383,3e-05,1.61425]
[1776799189712,56.23,75610.74,0.14,-0.0241,4e-05,1.62921]
[1776799194749,56.22,75608.33,0.14,-0.02417,4e-05,1.63352]
[1776799200376,56.22,75608.56,0.14,-0.02416,4e-05,1.63269]
[1776799201825,56.22,75631.84,0.14,-0.02335,3e-05,1.58704]
[1776799203340,56.22,75657.71,0.14,-0.02248,3e-05,1.53774]
[1776799208856,56.22,75657.35,0.14,-0.0225,3e-05,1.53875]
[1776799210902,56.22,75655.71,0.14,-0.02255,3e-05,1.54191]
[1776799216925,56.22,75653.63,0.14,-0.02263,3e-05,1.54622]
[1776799221953,56.23,75653.99,0.14,-0.02262,3e-05,1.54587]
[1776799226990,56.23,75659.73,0.14,-0.02244,3e-05,1.53536]
[1776799228273,56.23,75677.92,0.14,-0.02185,3e-05,1.50159]
[1776799233557,56.24,75675.41,0.14,-0.02187,3e-05,1.50194]
[1776799239072,56.24,75673.83,0.14,-0.02193,3e-05,1.50546]
[1776799244108,56.25,75678.34,0.14,-0.0218,3e-05,1.49773]
[1776799246509,56.25,75679.59,0.14,-0.02176,3e-05,1.49555]
[1776799248136,56.25,75697.98,0.14,-0.02118,3e-05,1.46231]
[1776799253698,56.27,75699.52,0.14,-0.02116,3e-05,1.46068]
[1776799256913,56.27,75698.47,0.14,-0.0212,3e-05,1.46318]
[1776799262237,56.28,75698.98,0.14,-0.0212,3e-05,1.46352]
[1776799267269,56.29,75698.94,0.14,-0.02122,3e-05,1.46463]
[1776799272305,56.3,75696.18,0.14,-0.02133,3e-05,1.47064]
[1776799276303,56.31,75697.43,0.14,-0.0213,3e-05,1.46898]
[1776799276406,56.31,75715.72,0.14,-0.02073,3e-05,1.43598]
[1776799278764,56.31,75716.27,0.14,-0.02071,3e-05,1.4352]
[1776799278363,56.31,75736.61,0.14,-0.0201,3e-05,1.39945]
[1776799279378,56.31,75753.84,0.14,-0.01959,3e-05,1.36949]
[1776799280478,56.31,75753.84,0.14,-0.01959,3e-05,1.36949]
[1776799280752,56.32,75790.29,0.14,-0.01855,3e-05,1.30805]
[1776799282394,56.33,75771.1,0.14,-0.01912,3e-05,1.34158]
[1776799283402,56.33,75758.48,0.14,-0.01949,3e-05,1.36353]
[1776799288438,56.35,75766.52,0.14,-0.01928,3e-05,1.35156]
[1776799289456,56.35,75789.4,0.14,-0.01864,3e-05,1.31332]
[1776799291470,56.36,75772.52,0.14,-0.01907,3e-05,1.33791]
[1776799296505,56.38,75772.54,0.14,-0.0191,3e-05,1.33972]
[1776799297514,56.38,75763.19,0.14,-0.01937,3e-05,1.35601]
[1776799298522,56.39,75756.32,0.14,-0.01958,3e-05,1.36814]
[1776799302548,56.4,75765.72,0.14,-0.01933,3e-05,1.35331]
[1776799306575,56.41,75772.6,0.14,-0.01915,3e-05,1.34295]
[1776799311622,56.43,75767.3,0.14,-0.01934,3e-05,1.35374]
[1776799316649,56.45,75760.81,0.14,-0.01955,3e-05,1.3665]
[1776799318663,56.45,75752.39,0.14,-0.01981,3e-05,1.38163]
[1776799323700,56.47,75744.53,0.14,-0.02007,3e-05,1.39666]
[1776799326719,56.47,75734.51,0.14,-0.02038,3e-05,1.41501]
[1776799331755,56.48,75731.11,0.14,-0.0205,3e-05,1.42212]
[1776799332763,56.49,75738.08,0.14,-0.0203,3e-05,1.41004]
[1776799337797,56.5,75747.73,0.14,-0.02003,3e-05,1.39432]
[1776799339811,56.5,75754.37,0.14,-0.01984,3e-05,1.38332]
[1776799341826,56.51,75768.04,0.14,-0.01945,3e-05,1.36036]
[1776799346863,56.53,75766.0,0.14,-0.01954,3e-05,1.36573]
[1776799350867,56.53,75769.98,0.14,-0.01943,3e-05,1.35953]
[1776799352905,56.54,75754.37,0.14,-0.01984,3e-05,1.38282]
[1776799353494,56.54,75754.37,0.14,-0.01984,3e-05,1.38282]
[1776799355635,56.55,75751.89,0.14,-0.01992,3e-05,1.38738]
[1776799358878,56.55,75755.73,0.14,-0.01982,3e-05,1.38151]
[1776799358979,56.56,75745.5,0.14,-0.02014,3e-05,1.39983]
[1776799364566,56.57,75755.85,0.14,-0.01985,3e-05,1.38308]
[1776799365483,56.57,75755.85,0.14,-0.01985,3e-05,1.38308]
[1776799371034,56.59,75755.7,0.14,-0.01988,3e-05,1.38521]
[1776799374086,56.59,75750.97,0.14,-0.02003,3e-05,1.39395]
[1776799379089,56.61,75742.32,0.14,-0.02032,3e-05,1.4105]
[1776799384707,56.62,75750.06,0.14,-0.02011,3e-05,1.39811]
[1776799386323,56.62,75764.49,0.14,-0.01969,3e-05,1.37361]
[1776799388152,56.63,75771.59,0.14,-0.01949,3e-05,1.36204]
[1776799390788,56.63,75771.59,0.14,-0.01949,3e-05,1.36204]
[1776799396209,56.65,75771.76,0.14,-0.01952,3e-05,1.36413]
[1776799397495,56.66,75779.24,0.14,-0.01931,3e-05,1.35168]
[1776799402276,56.67,75789.7,0.14,-0.01904,3e-05,1.33564]
[1776799403339,56.67,75789.7,0.14,-0.01904,3e-05,1.33564]
[1776799403404,56.67,75801.96,0.14,-0.01869,3e-05,1.31515]
[1776799404849,56.68,75809.17,0.14,-0.0185,3e-05,1.30392]
[1776799410477,56.7,75804.27,0.14,-0.01867,3e-05,1.31358]
[1776799413783,56.71,75798.76,0.14,-0.01878,3e-05,1.31928]
[1776799419403,56.73,75792.87,0.14,-0.01899,3e-05,1.33163]
[1776799424437,56.75,75789.89,0.14,-0.0191,3e-05,1.33838]
[1776799425446,56.75,75798.24,0.14,-0.01887,3e-05,1.32473]
[1776799427466,56.76,75804.89,0.14,-0.01869,3e-05,1.31441]
[1776799428476,56.76,75813.28,0.14,-0.01847,3e-05,1.30091]
[1776799430706,56.77,75822.66,0.14,-0.01822,3e-05,1.28632]
[1776799436532,56.8,75816.35,0.14,-0.01844,3e-05,1.29906]
[1776799440557,56.81,75807.71,0.14,-0.0187,3e-05,1.31486]
[1776799443578,56.82,75817.97,0.14,-0.01843,3e-05,1.29902]
[1776799444585,56.83,75824.79,0.14,-0.01825,3e-05,1.28824]
[1776799449620,56.85,75828.72,0.14,-0.01818,3e-05,1.28389]
[1776799454658,56.87,75829.02,0.14,-0.0182,3e-05,1.28543]
[1776799459691,56.89,75821.51,0.14,-0.01844,3e-05,1.29969]
[1776799461956,56.89,75824.2,0.14,-0.01838,3e-05,1.29565]
[1776799462005,56.9,75834.59,0.14,-0.0181,3e-05,1.27911]
[1776799463732,56.91,75855.11,0.14,-0.01757,3e-05,1.24782]
[1776799465993,56.91,75862.5,0.14,-0.01738,3e-05,1.23622]
[1776799467758,56.93,75869.95,0.14,-0.01721,3e-05,1.22566]
[1776799470021,56.94,75869.29,0.14,-0.01724,3e-05,1.22793]
[1776799470174,56.95,75866.56,0.14,-0.01733,3e-05,1.23342]
[1776799470782,56.95,75865.97,0.14,-0.01735,3e-05,1.23446]
[1776799471083,56.95,75865.97,0.14,-0.01735,3e-05,1.23446]
[1776799472018,56.95,75865.97,0.14,-0.01735,3e-05,1.23446]
[1776799471792,56.95,75864.29,0.14,-0.01734,3e-05,1.2328]
[1776799472799,56.96,75858.55,0.14,-0.01749,3e-05,1.24196]
[1776799473773,56.96,75858.55,0.14,-0.01749,3e-05,1.24196]
[1776799473874,56.96,75857.65,0.14,-0.01752,3e-05,1.24348]
[1776799475820,56.96,75850.17,0.14,-0.01772,3e-05,1.25557]
[1776799479847,56.97,75838.78,0.14,-0.01803,3e-05,1.2745]
[1776799484889,56.98,75837.46,0.14,-0.0181,3e-05,1.27829]
[1776799489923,57.0,75839.23,0.14,-0.01808,3e-05,1.27745]
[1776799494958,57.01,75845.41,0.14,-0.01793,3e-05,1.26837]
[1776799499994,57.02,75846.04,0.14,-0.01792,3e-05,1.26795]
[1776799504022,57.04,75853.39,0.14,-0.01775,3e-05,1.25782]
[1776799508053,57.04,75845.0,0.14,-0.01799,3e-05,1.27188]
[1776799508120,57.04,75845.0,0.14,-0.01799,3e-05,1.27188]
[1776799509057,57.04,75835.92,0.14,-0.01824,3e-05,1.28661]
[1776799514092,57.05,75841.24,0.14,-0.0181,3e-05,1.27842]
[1776799519127,57.05,75843.32,0.14,-0.01805,3e-05,1.27521]
[1776799524164,57.05,75856.12,0.14,-0.0177,3e-05,1.25484]
[1776799525709,57.05,75866.45,0.14,-0.01743,3e-05,1.23853]
[1776799531211,57.06,75870.15,0.14,-0.01729,3e-05,1.22889]
[1776799536246,57.06,75872.27,0.14,-0.01724,3e-05,1.22614]
[1776799540298,57.07,75891.25,0.14,-0.01676,3e-05,1.19718]
[1776799541291,57.08,75898.27,0.14,-0.01661,3e-05,1.18806]
[1776799542784,57.1,75890.67,0.14,-0.01683,3e-05,1.20148]
[1776799545866,57.12,75882.71,0.14,-0.01707,3e-05,1.2157]
[1776799550351,57.13,75890.59,0.14,-0.01687,3e-05,1.20418]
[1776799555936,57.14,75893.8,0.14,-0.01681,3e-05,1.19999]
[1776799561428,57.16,75894.24,0.14,-0.01683,3e-05,1.20162]
[1776799564449,57.17,75885.76,0.14,-0.01706,3e-05,1.21514]
[1776799569484,57.18,75907.78,0.14,-0.01651,3e-05,1.18236]
[1776799570499,57.18,75916.58,0.14,-0.01629,2e-05,1.16906]
[1776799572065,57.24,75895.42,0.14,-0.01692,3e-05,1.2068]
[1776799574527,57.24,75886.05,0.14,-0.01716,3e-05,1.22157]
[1776799578557,57.26,75877.86,0.14,-0.0174,3e-05,1.23585]
[1776799580569,57.26,75870.7,0.14,-0.01759,3e-05,1.24728]
[1776799584601,57.26,75861.22,0.14,-0.01785,3e-05,1.26263]
[1776799586159,57.26,75849.37,0.14,-0.01817,3e-05,1.28169]
[1776799591655,57.26,75851.7,0.14,-0.01804,3e-05,1.27356]
[1776799596691,57.27,75849.54,0.14,-0.0181,3e-05,1.27721]
[1776799601726,57.27,75863.32,0.14,-0.01774,3e-05,1.2554]
[1776799603741,57.27,75874.51,0.14,-0.01745,3e-05,1.23789]
[1776799607768,57.27,75866.32,0.14,-0.01767,3e-05,1.25119]
[1776799612804,57.28,75868.68,0.14,-0.01761,3e-05,1.24785]
[1776799617838,57.28,75866.44,0.14,-0.01768,3e-05,1.25179]
[1776799622874,57.29,75859.19,0.14,-0.01788,3e-05,1.26365]
[1776799627909,57.29,75855.85,0.14,-0.01797,3e-05,1.26924]
[1776799631936,57.29,75843.92,0.14,-0.0183,3e-05,1.28863]
[1776799636972,57.29,75845.31,0.14,-0.01826,3e-05,1.28639]
[1776799641001,57.29,75859.08,0.14,-0.01789,3e-05,1.26438]
[1776799646035,57.29,75855.86,0.14,-0.01798,3e-05,1.26979]
[1776799648049,57.29,75846.64,0.14,-0.01823,3e-05,1.28467]
[1776799652077,57.29,75835.36,0.14,-0.01848,3e-05,1.29845]
[1776799657112,57.29,75830.69,0.14,-0.0186,3e-05,1.30599]
[1776799662147,57.29,75833.21,0.14,-0.01853,3e-05,1.30178]
[1776799665657,57.29,75829.36,0.14,-0.01864,3e-05,1.30801]
[1776799666175,57.29,75829.7,0.14,-0.01863,3e-05,1.30743]
[1776799671210,57.29,75827.99,0.14,-0.01867,3e-05,1.31005]
[1776799676247,57.29,75827.73,0.14,-0.01868,3e-05,1.31032]
[1776799677449,57.29,75824.17,0.14,-0.01878,3e-05,1.31614]
[1776799683230,57.3,75824.56,0.14,-0.01878,3e-05,1.31641]
[1776799683331,57.3,75822.81,0.14,-0.01884,3e-05,1.31994]
[1776799685421,57.3,75822.81,0.14,-0.01884,3e-05,1.31987]
[1776799685522,57.3,75823.6,0.14,-0.01882,3e-05,1.3185]
[1776799686599,57.3,75823.6,0.14,-0.01882,3e-05,1.3185]
[1776799686684,57.3,75823.9,0.14,-0.01881,3e-05,1.31788]
[1776799689336,57.3,75830.9,0.14,-0.01861,3e-05,1.30625]
[1776799694371,57.3,75837.67,0.14,-0.01842,3e-05,1.29503]
[1776799699408,57.3,75836.58,0.14,-0.01845,3e-05,1.29668]
[1776799704441,57.3,75839.83,0.14,-0.01836,3e-05,1.2913]
[1776799709812,57.3,75833.06,0.14,-0.01854,3e-05,1.3023]
[1776799709912,57.29,75825.66,0.14,-0.01875,3e-05,1.31437]
[1776799715524,57.3,75823.63,0.14,-0.01874,3e-05,1.31326]
[1776799720558,57.3,75828.47,0.14,-0.01861,3e-05,1.30552]
[1776799724587,57.31,75818.36,0.14,-0.01891,3e-05,1.32322]
[1776799729622,57.33,75817.42,0.14,-0.01897,3e-05,1.32645]
[1776799734657,57.34,75815.98,0.14,-0.01904,3e-05,1.33052]
[1776799737222,57.35,75808.59,0.14,-0.01925,3e-05,1.34341]
[1776799741705,57.36,75801.76,0.14,-0.01947,3e-05,1.35595]
[1776799747293,57.37,75783.37,0.14,-0.02003,3e-05,1.3886]
[1776799752784,57.39,75782.5,0.14,-0.02008,3e-05,1.39149]
[1776799757819,57.4,75786.7,0.14,-0.01997,3e-05,1.38548]
[1776799762854,57.41,75786.34,0.14,-0.02,3e-05,1.38731]
[1776799767890,57.42,75779.83,0.14,-0.02022,3e-05,1.39966]
[1776799772924,57.43,75780.7,0.14,-0.02014,3e-05,1.39448]
[1776799777960,57.44,75780.57,0.14,-0.02017,3e-05,1.39586]
[1776799782994,57.46,75777.81,0.14,-0.02027,3e-05,1.40174]
[1776799788030,57.47,75777.97,0.14,-0.02028,3e-05,1.40256]
[1776799793065,57.48,75780.13,0.14,-0.02024,3e-05,1.39994]
[1776799798099,57.49,75787.91,0.14,-0.02003,3e-05,1.38773]
[1776799803135,57.5,75790.77,0.14,-0.01996,3e-05,1.3841]
[1776799804142,57.5,75775.88,0.14,-0.02041,3e-05,1.40994]
[1776799805182,57.51,75768.65,0.14,-0.02063,3e-05,1.42269]
[1776799810189,57.51,75770.6,0.14,-0.02059,3e-05,1.42017]
[1776799815225,57.52,75775.59,0.14,-0.02045,3e-05,1.41248]
[1776799820259,57.53,75763.03,0.14,-0.02085,3e-05,1.43541]
[1776799825294,57.54,75767.16,0.14,-0.02074,3e-05,1.42903]
[1776799830329,57.55,75767.32,0.14,-0.02074,3e-05,1.42923]
[1776799832345,57.54,75773.91,0.14,-0.02047,3e-05,1.41245]
[1776799837378,57.54,75768.41,0.14,-0.02064,3e-05,1.42223]
[1776799841236,57.55,75766.12,0.14,-0.02072,3e-05,1.42678]
[1776799841407,57.55,75763.27,0.14,-0.02081,3e-05,1.43195]
[1776799846441,57.54,75765.57,0.14,-0.02072,3e-05,1.42673]
[1776799850439,57.54,75765.18,0.14,-0.02072,3e-05,1.42695]
[1776799850540,57.53,75755.8,0.14,-0.021,3e-05,1.44296]
[1776799852686,57.53,75755.8,0.14,-0.02099,3e-05,1.4427]
[1776799852787,57.53,75749.09,0.14,-0.0212,3e-05,1.45431]
[1776799858038,57.51,75750.64,0.14,-0.02113,3e-05,1.45043]
[1776799860233,57.51,75753.13,0.14,-0.02104,3e-05,1.44548]
[1776799865575,57.49,75751.08,0.14,-0.02107,3e-05,1.44717]
[1776799870611,57.48,75746.63,0.14,-0.02118,3e-05,1.45364]
[1776799875645,57.46,75746.55,0.14,-0.02116,3e-05,1.4524]
[1776799878217,57.46,75740.01,0.14,-0.02137,3e-05,1.46401]
[1776799883702,57.46,75743.15,0.14,-0.02127,3e-05,1.45859]
[1776799888735,57.47,75741.99,0.14,-0.02132,3e-05,1.46127]
[1776799889664,57.47,75741.99,0.14,-0.02132,3e-05,1.46127]
[1776799896792,57.48,75740.69,0.14,-0.02131,3e-05,1.45965]
[1776799900320,57.48,75737.27,0.14,-0.02142,3e-05,1.46602]
[1776799900420,57.49,75723.99,0.14,-0.02184,3e-05,1.49015]
[1776799901832,57.49,75715.03,0.14,-0.02213,3e-05,1.50653]
[1776799905861,57.49,75721.69,0.14,-0.02192,3e-05,1.49466]
[1776799908427,57.49,75728.29,0.14,-0.02171,3e-05,1.48296]
[1776799913916,57.5,75727.78,0.14,-0.02174,3e-05,1.48436]
[1776799918951,57.5,75727.83,0.14,-0.02175,3e-05,1.48478]
[1776799923986,57.51,75726.34,0.14,-0.0218,3e-05,1.48806]
[1776799926000,57.51,75718.38,0.14,-0.02206,3e-05,1.50261]
[1776799931047,57.51,75722.19,0.14,-0.02195,3e-05,1.49613]
[1776799934068,57.51,75713.83,0.14,-0.02222,3e-05,1.51157]
[1776799939103,57.52,75723.68,0.14,-0.02191,3e-05,1.49397]
[1776799944138,57.52,75718.5,0.14,-0.02208,3e-05,1.5038]
[1776799949174,57.52,75715.94,0.14,-0.02217,3e-05,1.50878]
[1776799949682,57.52,75715.94,0.14,-0.02217,3e-05,1.50878]
[1776799955343,57.53,75711.27,0.14,-0.02225,3e-05,1.51259]
[1776799955426,57.53,75700.32,0.14,-0.02261,3e-05,1.53276]
[1776799955612,57.53,75700.32,0.14,-0.02261,3e-05,1.53276]
[1776799957662,57.53,75702.59,0.14,-0.02254,3e-05,1.52861]
[1776799957728,57.53,75702.59,0.14,-0.02254,3e-05,1.52861]
[1776799959871,57.53,75702.44,0.14,-0.02254,3e-05,1.52892]
[1776799963167,57.53,75703.01,0.14,-0.02252,3e-05,1.52793]
[1776799968352,57.53,75702.68,0.14,-0.02254,3e-05,1.52863]
[1776799973386,57.53,75703.28,0.14,-0.02252,3e-05,1.52757]
[1776799977415,57.53,75711.65,0.14,-0.02225,3e-05,1.51226]
[1776799982455,57.53,75697.18,0.14,-0.02272,3e-05,1.53902]
[1776799983457,57.53,75687.93,0.14,-0.02302,3e-05,1.5562]
[1776799988492,57.53,75686.64,0.14,-0.02306,3e-05,1.55827]
[1776799993527,57.52,75688.12,0.14,-0.02301,3e-05,1.55512]
[1776799998567,57.52,75685.65,0.14,-0.02308,3e-05,1.55939]
[1776800001586,57.52,75665.66,0.14,-0.02375,3e-05,1.59693]
[1776800003600,57.49,75658.29,0.14,-0.02395,3e-05,1.60814]
[1776800009133,57.41,75655.23,0.14,-0.02389,3e-05,1.6047]
[1776800010729,57.41,75653.97,0.14,-0.02394,3e-05,1.60712]
[1776800010748,57.39,75665.62,0.14,-0.02351,3e-05,1.58337]
[1776800016698,57.37,75667.65,0.14,-0.02333,3e-05,1.5723]
[1776800021735,57.37,75661.82,0.14,-0.02352,3e-05,1.58287]
[1776800027069,57.36,75659.58,0.14,-0.02359,3e-05,1.58668]
[1776800027081,57.36,75643.08,0.14,-0.02416,3e-05,1.61822]
[1776800032811,57.31,75643.77,0.14,-0.02404,3e-05,1.61161]
[1776800036795,57.31,75641.5,0.14,-0.02411,3e-05,1.6155]
[1776800042196,57.3,75640.87,0.14,-0.02411,3e-05,1.61588]
[1776800042263,57.3,75626.35,0.14,-0.02462,4e-05,1.6438]
[1776800045610,57.28,75620.57,0.14,-0.02478,4e-05,1.65301]
[1776800045642,57.27,75609.62,0.14,-0.02517,4e-05,1.67417]
[1776800045690,57.27,75609.62,0.14,-0.02517,4e-05,1.67417]
[1776800048676,57.27,75613.55,0.14,-0.02502,4e-05,1.66584]
[1776800049427,57.27,75622.13,0.14,-0.0247,4e-05,1.64844]
[1776800052961,57.24,75630.37,0.14,-0.02436,4e-05,1.62957]
[1776800055216,57.22,75630.89,0.14,-0.02431,4e-05,1.62661]
[1776800059497,57.18,75619.24,0.14,-0.02464,4e-05,1.64469]
[1776800066056,57.17,75617.9,0.14,-0.02466,4e-05,1.64595]
[1776800070810,57.16,75617.88,0.14,-0.02464,4e-05,1.64505]
[1776800071536,57.15,75625.34,0.14,-0.0243,4e-05,1.62469]
[1776800076127,57.15,75631.91,0.14,-0.02405,3e-05,1.61118]
[1776800081177,57.14,75633.68,0.14,-0.02397,3e-05,1.60672]
[1776800082647,57.14,75626.5,0.14,-0.02422,3e-05,1.62046]
[1776800085193,57.13,75619.29,0.14,-0.02446,4e-05,1.6339]
[1776800090232,57.12,75622.07,0.14,-0.02435,4e-05,1.62762]
[1776800092242,57.12,75611.26,0.14,-0.02473,4e-05,1.64838]
[1776800094195,57.12,75607.57,0.14,-0.02485,4e-05,1.65542]
[1776800094256,57.11,75599.75,0.14,-0.02512,4e-05,1.67039]
[1776800095262,57.11,75589.67,0.14,-0.02548,4e-05,1.69023]
[1776800100301,57.1,75584.67,0.14,-0.02564,4e-05,1.6987]
[1776800102312,57.09,75576.67,0.14,-0.02592,4e-05,1.7142]
[1776800105333,57.08,75569.99,0.14,-0.02615,4e-05,1.7267]
[1776800110368,57.06,75570.85,0.14,-0.02608,4e-05,1.72306]
[1776800115405,57.05,75559.67,0.14,-0.02647,4e-05,1.74407]
[1776800120440,57.03,75546.95,0.14,-0.02692,4e-05,1.76829]
[1776800121446,57.02,75538.97,0.14,-0.02722,4e-05,1.78447]
[1776800122454,56.98,75527.92,0.14,-0.02755,4e-05,1.80272]
[1776800127487,56.88,75535.83,0.14,-0.02704,4e-05,1.775]
[1776800130806,56.87,75533.17,0.14,-0.02712,4e-05,1.77928]
[1776800130933,56.87,75533.17,0.14,-0.02712,4e-05,1.77928]
[1776800136552,56.85,75520.42,0.14,-0.02749,4e-05,1.79771]
[1776800139573,56.72,75512.56,0.14,-0.02754,4e-05,1.80015]
[1776800141587,56.68,75523.06,0.14,-0.02703,4e-05,1.77299]
[1776800146622,56.66,75515.45,0.14,-0.02729,4e-05,1.78691]
[1776800147628,56.62,75506.07,0.14,-0.02757,4e-05,1.80205]
[1776800150664,56.53,75498.9,0.14,-0.02767,4e-05,1.80719]
[1776800153678,56.49,75505.86,0.14,-0.0273,4e-05,1.78737]
[1776800155685,56.48,75515.0,0.14,-0.02692,4e-05,1.76681]
[1776800160720,56.46,75503.08,0.14,-0.02735,4e-05,1.78997]
[1776800162738,56.46,75488.46,0.14,-0.02792,4e-05,1.82071]
[1776800164749,56.34,75478.92,0.14,-0.02804,4e-05,1.82681]
[1776800169784,56.2,75481.66,0.14,-0.02765,4e-05,1.80565]
[1776800171797,56.13,75488.08,0.14,-0.02723,4e-05,1.78297]
[1776800174020,56.12,75490.23,0.14,-0.02714,4e-05,1.77799]
[1776800174054,56.12,75486.14,0.14,-0.02729,4e-05,1.78628]
[1776800174934,56.12,75486.14,0.14,-0.02729,4e-05,1.78628]
[1776800174966,56.12,75483.48,0.14,-0.02739,4e-05,1.79154]
[1776800180047,56.0,75478.89,0.14,-0.02733,4e-05,1.78818]
[1776800180073,55.97,75481.5,0.14,-0.02715,4e-05,1.77845]
[1776800183288,55.93,75491.9,0.14,-0.02666,4e-05,1.75165]
[1776800185297,55.92,75510.15,0.14,-0.02594,4e-05,1.71278]
[1776800187913,55.91,75501.74,0.14,-0.02625,4e-05,1.72941]
[1776800188922,55.91,75487.41,0.14,-0.0268,4e-05,1.75921]
[1776800193575,55.9,75480.13,0.14,-0.02698,4e-05,1.76796]
[1776800193630,55.9,75481.13,0.14,-0.02694,4e-05,1.76545]
[1776800193941,55.9,75481.13,0.14,-0.02694,4e-05,1.76545]
[1776800193975,55.9,75481.53,0.14,-0.02692,4e-05,1.7646]
[1776800195529,55.9,75481.53,0.14,-0.02692,4e-05,1.7646]
[1776800195607,55.86,75406.12,0.14,-0.02994,4e-05,1.92588]
[1776800196733,55.85,75412.38,0.14,-0.02964,4e-05,1.91022]
[1776800197484,55.85,75403.18,0.14,-0.03004,4e-05,1.931]
[1776800198362,55.85,75403.18,0.14,-0.03004,4e-05,1.931]
[1776800198697,55.84,75394.27,0.14,-0.0304,4e-05,1.94998]
[1776800200428,55.84,75394.88,0.14,-0.03037,4e-05,1.94858]
[1776800200460,55.78,75418.61,0.14,-0.02923,4e-05,1.88811]
[1776800202480,55.77,75430.3,0.14,-0.02871,4e-05,1.86036]
[1776800203466,55.77,75430.3,0.14,-0.02871,4e-05,1.86036]
[1776800203834,55.76,75430.47,0.14,-0.02869,4e-05,1.85944]
[1776800204696,55.76,75395.31,0.14,-0.03018,4e-05,1.93832]
[1776800205587,55.76,75395.31,0.14,-0.03018,4e-05,1.93832]
[1776800205689,55.7,75377.24,0.14,-0.03083,4e-05,1.97244]
[1776800207143,55.7,75377.24,0.14,-0.03083,4e-05,1.97244]
[1776800207605,55.59,75376.18,0.14,-0.03061,4e-05,1.96061]
[1776800210701,55.53,75375.02,0.14,-0.03053,4e-05,1.95648]
[1776800210809,55.42,75375.91,0.14,-0.03024,4e-05,1.94128]
[1776800211606,55.42,75358.28,0.14,-0.03102,4e-05,1.98203]
[1776800211927,55.42,75358.28,0.14,-0.03102,4e-05,1.98203]
[1776800212110,55.42,75358.04,0.14,-0.03103,4e-05,1.98259]
[1776800213114,55.36,75351.52,0.14,-0.03118,4e-05,1.99012]
[1776800216357,55.19,75368.87,0.14,-0.03002,4e-05,1.92934]
[1776800217992,55.19,75368.87,0.14,-0.03002,4e-05,1.92934]
[1776800218152,55.09,75354.76,0.14,-0.03041,4e-05,1.94955]
[1776800218910,55.09,75354.76,0.14,-0.03041,4e-05,1.94955]
[1776800219460,54.99,75352.87,0.14,-0.03026,4e-05,1.9413]
[1776800224845,54.89,75352.74,0.14,-0.03002,4e-05,1.9288]
[1776800224196,54.83,75346.28,0.14,-0.03018,4e-05,1.93722]
[1776800226740,54.78,75342.64,0.14,-0.03023,4e-05,1.93949]
[1776800226830,54.78,75347.18,0.14,-0.03001,4e-05,1.92837]
[1776800227573,54.78,75347.18,0.14,-0.03001,4e-05,1.92837]
[1776800227674,54.77,75349.44,0.14,-0.0299,4e-05,1.92256]
[1776800228201,54.77,75349.44,0.14,-0.0299,4e-05,1.92256]
[1776800228302,54.77,75349.17,0.14,-0.02991,4e-05,1.9226]
[1776800232828,54.71,75358.64,0.14,-0.02936,4e-05,1.89345]
[1776800234599,54.67,75358.64,0.14,-0.02926,4e-05,1.88819]
[1776800234696,54.66,75374.57,0.14,-0.02857,4e-05,1.85163]
[1776800238787,54.65,75384.33,0.14,-0.02813,4e-05,1.82797]
[1776800242328,54.63,75376.22,0.14,-0.02843,4e-05,1.84436]
[1776800244953,54.63,75378.29,0.14,-0.02833,4e-05,1.83881]
[1776800245348,54.62,75378.11,0.14,-0.02833,4e-05,1.83877]
[1776800248369,54.61,75371.58,0.14,-0.02858,4e-05,1.85206]
[1776800250352,54.61,75371.56,0.14,-0.02857,4e-05,1.85164]
[1776800250860,54.6,75382.64,0.14,-0.0281,4e-05,1.82637]
[1776800256425,54.58,75384.97,0.14,-0.02787,4e-05,1.81307]
[1776800261460,54.57,75385.43,0.14,-0.02782,4e-05,1.81008]
[1776800265966,54.55,75384.34,0.14,-0.02784,4e-05,1.81091]
[1776800266496,54.55,75384.61,0.14,-0.02782,4e-05,1.80992]
[1776800266929,54.55,75384.61,0.14,-0.02782,4e-05,1.80992]
[1776800267502,54.55,75377.95,0.14,-0.0281,4e-05,1.82499]
[1776800272537,54.56,75382.72,0.14,-0.02792,4e-05,1.81563]
[1776800275558,54.57,75391.12,0.14,-0.02759,4e-05,1.79787]
[1776800278579,54.57,75401.37,0.14,-0.02717,4e-05,1.775]
[1776800281600,54.56,75419.03,0.14,-0.02645,4e-05,1.73647]
[1776800283615,54.56,75408.56,0.14,-0.02686,4e-05,1.75853]
[1776800288649,54.56,75407.49,0.14,-0.02691,4e-05,1.76124]
[1776800293684,54.58,75403.81,0.14,-0.02709,4e-05,1.77088]
[1776800297713,54.59,75388.56,0.14,-0.02773,4e-05,1.80555]
[1776800299727,54.59,75374.16,0.14,-0.02834,4e-05,1.83807]
[1776800300369,54.59,75374.16,0.14,-0.02834,4e-05,1.83807]
[1776800300543,54.59,75374.16,0.14,-0.02834,4e-05,1.83807]
[1776800300734,54.59,75367.87,0.14,-0.02861,4e-05,1.8522]
[1776800301743,54.59,75345.31,0.14,-0.02958,4e-05,1.90375]
[1776800302749,54.59,75339.0,0.14,-0.02986,4e-05,1.91841]
[1776800306068,54.59,75334.03,0.14,-0.03008,4e-05,1.93014]
[1776800306413,54.59,75334.03,0.14,-0.03008,4e-05,1.93014]
[1776800306779,54.59,75325.29,0.14,-0.03047,4e-05,1.95058]
[1776800307787,54.59,75317.66,0.14,-0.03081,5e-05,1.96852]
[1776800309804,54.59,75296.61,0.14,-0.03177,5e-05,2.01829]
[1776800310841,54.59,75296.61,0.14,-0.03177,5e-05,2.01829]
[1776800310860,54.59,75289.65,0.14,-0.03209,5e-05,2.03495]
[1776800312824,54.59,75294.24,0.14,-0.03178,5e-05,2.01769]
[1776800314269,54.59,75293.27,0.14,-0.03182,5e-05,2.01992]
[1776800315868,54.59,75279.8,0.14,-0.03245,5e-05,2.05225]
[1776800316850,54.57,75247.16,0.14,-0.03396,5e-05,2.12974]
[1776800317857,54.54,75239.52,0.14,-0.03428,5e-05,2.14584]
[1776800321964,54.45,75230.37,0.14,-0.0345,5e-05,2.15679]
[1776800323938,54.42,75242.21,0.14,-0.03384,5e-05,2.12359]
[1776800329945,54.34,75243.23,0.14,-0.0336,5e-05,2.11097]
[1776800332990,54.35,75254.57,0.14,-0.03306,5e-05,2.08342]
[1776800336018,54.35,75247.85,0.14,-0.0334,5e-05,2.10067]
[1776800337031,54.35,75238.11,0.14,-0.03387,5e-05,2.12491]
[1776800338041,54.37,75228.28,0.14,-0.03439,5e-05,2.15134]
[1776800343073,54.34,75233.84,0.14,-0.03406,5e-05,2.1345]
[1776800344080,54.33,75246.45,0.14,-0.0334,5e-05,2.10098]
[1776800346100,54.31,75269.44,0.14,-0.03227,5e-05,2.04262]
[1776800349118,54.31,75259.8,0.14,-0.03272,5e-05,2.06583]
[1776800353199,54.3,75266.0,0.14,-0.03239,5e-05,2.04883]
[1776800356173,54.29,75239.56,0.14,-0.03365,5e-05,2.1136]
[1776800357797,54.29,75237.2,0.14,-0.03376,5e-05,2.11927]
[1776800357881,54.29,75237.2,0.14,-0.03376,5e-05,2.11927]
[1776800358187,54.29,75238.04,0.14,-0.03372,5e-05,2.11696]
[1776800359195,54.29,75231.11,0.14,-0.03405,5e-05,2.13377]
[1776800364239,54.27,75229.79,0.14,-0.03407,5e-05,2.1349]
[1776800369277,54.25,75226.78,0.14,-0.03417,5e-05,2.13976]
[1776800370312,54.24,75212.28,0.14,-0.03488,5e-05,2.17594]
[1776800372803,54.24,75207.49,0.14,-0.03503,5e-05,2.18187]
[1776800372877,54.24,75204.82,0.14,-0.03516,5e-05,2.18869]
[1776800373948,54.24,75204.82,0.14,-0.03516,5e-05,2.18869]
[1776800376324,54.24,75189.55,0.14,-0.03594,5e-05,2.22799]
[1776800379346,54.23,75200.26,0.14,-0.03536,5e-05,2.19876]
[1776800380771,54.23,75200.26,0.14,-0.03536,5e-05,2.19876]
[1776800380842,54.23,75198.11,0.14,-0.03547,5e-05,2.20421]
[1776800385285,54.23,75195.7,0.14,-0.03559,5e-05,2.21033]
[1776800386229,54.23,75198.68,0.14,-0.03545,5e-05,2.20305]
[1776800389420,54.24,75208.53,0.14,-0.03496,5e-05,2.17838]
[1776800390423,54.24,75215.56,0.14,-0.03461,5e-05,2.16058]
[1776800391976,54.25,75233.5,0.14,-0.03374,5e-05,2.11669]
[1776800394452,54.25,75240.75,0.14,-0.0334,5e-05,2.09901]
[1776800395802,54.25,75240.75,0.14,-0.0334,5e-05,2.09901]
[1776800395868,54.25,75240.22,0.14,-0.03343,5e-05,2.10074]
[1776800397473,54.26,75249.03,0.14,-0.03301,5e-05,2.07913]
[1776800400261,54.26,75254.44,0.14,-0.03276,5e-05,2.06632]
[1776800400494,54.26,75257.48,0.14,-0.03262,5e-05,2.05913]
[1776800403986,54.26,75258.74,0.14,-0.03256,5e-05,2.05613]
[1776800404084,54.26,75256.62,0.14,-0.03266,5e-05,2.06143]
[1776800409559,54.27,75249.67,0.14,-0.03302,5e-05,2.07989]
[1776800412124,54.28,75238.15,0.14,-0.03359,5e-05,2.10893]
[1776800413587,54.28,75229.59,0.14,-0.03402,5e-05,2.13076]
[1776800417613,54.29,75221.6,0.14,-0.03443,5e-05,2.1515]
[1776800420116,54.29,75217.28,0.14,-0.03464,5e-05,2.16255]
[1776800420169,54.29,75212.72,0.14,-0.03488,5e-05,2.17434]
[1776800420657,54.29,75220.83,0.14,-0.03447,5e-05,2.15377]
[1776800422539,54.29,75222.3,0.14,-0.0344,5e-05,2.15014]
[1776800422648,54.29,75222.3,0.14,-0.0344,5e-05,2.15038]
[1776800427700,54.3,75225.02,0.14,-0.03428,5e-05,2.14419]
[1776800428390,54.3,75225.02,0.14,-0.03428,5e-05,2.14419]
[1776800428987,54.3,75199.7,0.14,-0.03556,5e-05,2.20866]
[1776800430058,54.3,75199.7,0.14,-0.03556,5e-05,2.20866]
[1776800430154,54.3,75198.96,0.14,-0.0356,5e-05,2.21102]
[1776800432451,54.3,75197.82,0.14,-0.03558,5e-05,2.20817]
[1776800432734,54.3,75197.82,0.14,-0.03558,5e-05,2.20817]
[1776800433429,54.3,75197.82,0.14,-0.03558,5e-05,2.20817]
[1776800433735,54.3,75187.26,0.14,-0.03612,5e-05,2.23555]
[1776800434350,54.3,75187.26,0.14,-0.03612,5e-05,2.23555]
[1776800435074,54.3,75187.26,0.14,-0.03612,5e-05,2.23555]
[1776800435091,54.3,75184.25,0.14,-0.03627,5e-05,2.24307]
[1776800435893,54.3,75184.25,0.14,-0.03627,5e-05,2.24307]
[1776800436100,54.3,75184.25,0.14,-0.03627,5e-05,2.24307]
[1776800436186,54.3,75184.25,0.14,-0.03627,5e-05,2.24307]
[1776800436196,54.3,75180.96,0.14,-0.03644,5e-05,2.25135]
[1776800437764,54.3,75165.87,0.14,-0.03722,5e-05,2.2905]
[1776800441271,54.27,75166.69,0.14,-0.03712,5e-05,2.28519]
[1776800444236,54.26,75161.97,0.14,-0.03733,5e-05,2.29569]
[1776800446828,54.23,75169.01,0.14,-0.03687,5e-05,2.27288]
[1776800449852,54.21,75176.29,0.14,-0.03644,5e-05,2.25129]
[1776800450855,54.21,75182.43,0.14,-0.03612,5e-05,2.23524]
[1776800452069,54.21,75182.43,0.14,-0.03612,5e-05,2.23524]
[1776800452089,54.21,75184.21,0.14,-0.03603,5e-05,2.23059]
[1776800453191,54.21,75184.21,0.14,-0.03603,5e-05,2.23059]
[1776800453290,54.2,75188.12,0.14,-0.03582,5e-05,2.2203]
[1776800455320,54.2,75188.12,0.14,-0.03582,5e-05,2.2203]
[1776800455892,54.21,75196.75,0.14,-0.03538,5e-05,2.1981]
[1776800461086,54.21,75195.17,0.14,-0.03546,5e-05,2.20232]
[1776800461243,54.21,75195.17,0.14,-0.03546,5e-05,2.20232]
[1776800461259,54.21,75206.49,0.14,-0.03489,5e-05,2.17341]
[1776800464954,54.21,75224.99,0.14,-0.03397,5e-05,2.1269]
[1776800469991,54.22,75223.18,0.14,-0.03408,5e-05,2.13228]
[1776800473011,54.22,75215.35,0.14,-0.03448,5e-05,2.15247]
[1776800477042,54.22,75222.73,0.14,-0.03412,5e-05,2.13433]
[1776800482076,54.23,75228.44,0.14,-0.03385,5e-05,2.12068]
[1776800483084,54.23,75235.93,0.14,-0.03349,5e-05,2.10213]
[1776800488120,54.24,75239.88,0.14,-0.03331,5e-05,2.09327]
[1776800493155,54.24,75244.05,0.14,-0.03304,5e-05,2.07789]
[1776800495169,54.25,75233.41,0.14,-0.03357,5e-05,2.10474]
[1776800497183,54.25,75227.15,0.14,-0.03388,5e-05,2.12073]
[1776800498190,54.25,75219.78,0.14,-0.03425,5e-05,2.13953]
[1776800502220,54.26,75208.34,0.14,-0.03483,5e-05,2.16883]
[1776800504231,54.26,75217.81,0.14,-0.03436,5e-05,2.14514]
[1776800508912,54.26,75218.4,0.14,-0.03434,5e-05,2.144]
[1776800509111,54.26,75218.4,0.14,-0.03434,5e-05,2.144]
[1776800509365,54.26,75163.57,0.14,-0.03716,5e-05,2.28565]
[1776800512299,54.26,75152.86,0.14,-0.03771,5e-05,2.31313]
[1776800514331,54.25,75145.48,0.14,-0.03811,5e-05,2.33255]
[1776800515340,54.25,75129.93,0.14,-0.03895,6e-05,2.37424]
[1776800516360,54.25,75115.56,0.14,-0.03975,6e-05,2.41315]
[1776800517360,54.25,75100.91,0.14,-0.04057,6e-05,2.45284]
[1776800518370,54.25,75074.53,0.14,-0.04209,6e-05,2.52664]
[1776800522396,54.2,75065.18,0.14,-0.04252,6e-05,2.54693]
[1776800523437,54.2,75074.08,0.14,-0.04198,6e-05,2.5212]
[1776800525072,54.16,75052.8,0.14,-0.04314,6e-05,2.57664]
[1776800527591,54.16,75050.57,0.14,-0.04328,6e-05,2.58304]
[1776800528260,54.16,75050.57,0.14,-0.04328,6e-05,2.58304]
[1776800528274,54.16,75024.88,0.14,-0.04485,6e-05,2.65753]
[1776800529891,54.16,75024.88,0.14,-0.04485,6e-05,2.65753]
[1776800529993,54.12,75013.63,0.14,-0.04542,6e-05,2.68456]
[1776800532067,54.12,75013.63,0.14,-0.04542,6e-05,2.68456]
[1776800532165,54.12,74991.45,0.14,-0.04684,6e-05,2.75047]
[1776800533009,54.12,74991.45,0.14,-0.04684,6e-05,2.75047]
[1776800533054,54.08,75001.14,0.14,-0.04611,6e-05,2.71678]
[1776800533863,54.08,75001.14,0.14,-0.04611,6e-05,2.71678]
[1776800533961,54.09,75000.59,0.14,-0.04617,6e-05,2.71928]
[1776800536338,54.09,74995.43,0.14,-0.04651,6e-05,2.73548]
[1776800536355,54.1,74999.8,0.14,-0.04625,6e-05,2.72301]
[1776800537073,54.1,74999.8,0.14,-0.04625,6e-05,2.72301]
[1776800537176,54.1,74999.96,0.14,-0.04625,6e-05,2.72327]
[1776800537972,54.1,74999.96,0.14,-0.04625,6e-05,2.72327]
[1776800538047,54.1,74994.86,0.14,-0.04658,6e-05,2.73848]
[1776800539602,54.11,75022.51,0.14,-0.04486,6e-05,2.65786]
[1776800544649,54.17,75027.58,0.14,-0.04472,6e-05,2.65128]
[1776800547669,54.19,75020.81,0.14,-0.04519,6e-05,2.67347]
[1776800550699,54.21,75033.73,0.14,-0.04445,6e-05,2.63883]
[1776800551923,54.21,75040.58,0.14,-0.04393,6e-05,2.61228]
[1776800553220,54.22,75047.32,0.14,-0.04353,6e-05,2.59332]
[1776800555726,54.22,75039.07,0.14,-0.04404,6e-05,2.61768]
[1776800556736,54.22,75022.58,0.14,-0.04507,6e-05,2.66596]
[1776800558747,54.22,75029.71,0.14,-0.04463,6e-05,2.64545]
[1776800560761,54.23,75035.96,0.14,-0.04425,6e-05,2.62767]
[1776800566081,54.23,75036.19,0.14,-0.04426,6e-05,2.62795]
[1776800566163,54.23,75010.21,0.14,-0.04588,6e-05,2.70429]
[1776800568183,54.24,75019.63,0.14,-0.0453,6e-05,2.67691]
[1776800571466,54.24,74971.44,0.14,-0.0484,7e-05,2.82117]
[1776800571591,54.24,74971.44,0.14,-0.0484,7e-05,2.82117]
[1776800572020,54.24,74971.44,0.14,-0.0484,7e-05,2.82117]
[1776800572135,54.24,74947.27,0.14,-0.05002,7e-05,2.89524]
[1776800572733,54.24,74947.27,0.14,-0.05002,7e-05,2.89524]
[1776800573202,54.24,74947.27,0.14,-0.05002,7e-05,2.89524]
[1776800573267,54.24,74913.3,0.14,-0.05236,7e-05,3.00152]
[1776800573864,54.24,74913.3,0.14,-0.05236,7e-05,3.00152]
[1776800574100,54.24,74927.7,0.14,-0.05136,7e-05,2.95623]
[1776800575214,54.24,74927.7,0.14,-0.05136,7e-05,2.95623]
[1776800575306,54.24,74917.22,0.14,-0.05209,7e-05,2.98915]
[1776800575550,54.24,74917.22,0.14,-0.05209,7e-05,2.98915]
[1776800576207,54.24,74917.22,0.14,-0.05209,7e-05,2.98915]
[1776800576209,54.19,74926.59,0.14,-0.05128,7e-05,2.95267]
[1776800576837,54.19,74926.59,0.14,-0.05128,7e-05,2.95267]
[1776800577303,54.19,74926.59,0.14,-0.05128,7e-05,2.95267]
[1776800577317,54.17,74938.96,0.14,-0.05036,7e-05,2.91058]
[1776800578019,54.15,74920.81,0.14,-0.05154,7e-05,2.96424]
[1776800578921,54.15,74920.81,0.14,-0.05154,7e-05,2.96424]
[1776800579001,54.14,74932.56,0.14,-0.05072,7e-05,2.92723]
[1776800580727,54.12,74932.45,0.14,-0.05066,7e-05,2.92437]
[1776800581396,54.12,74932.45,0.14,-0.05066,7e-05,2.92437]
[1776800581415,54.12,74932.12,0.14,-0.05067,7e-05,2.92492]
[1776800582224,54.12,74932.12,0.14,-0.05067,7e-05,2.92492]
[1776800582288,54.12,74939.4,0.14,-0.05017,7e-05,2.90203]
[1776800587233,54.11,74927.08,0.14,-0.051,7e-05,2.93957]
[1776800588122,54.11,74915.69,0.14,-0.05178,7e-05,2.97508]
[1776800590996,54.08,74921.86,0.14,-0.05127,7e-05,2.95185]
[1776800593003,54.06,74915.24,0.14,-0.05166,7e-05,2.96961]
[1776800594244,54.06,74908.95,0.14,-0.0521,7e-05,2.98915]
[1776800600057,53.96,74908.67,0.14,-0.05181,7e-05,2.97621]
[1776800601059,53.94,74901.65,0.14,-0.05224,7e-05,2.99534]
[1776800603074,53.89,74889.28,0.14,-0.05297,7e-05,3.0279]
[1776800604311,53.84,74882.83,0.14,-0.05325,7e-05,3.04065]
[1776800609946,53.77,74878.58,0.14,-0.05335,7e-05,3.04485]
[1776800610137,53.75,74886.15,0.14,-0.05272,7e-05,3.01647]
[1776800612058,53.72,74885.72,0.14,-0.05255,7e-05,3.00688]
[1776800612149,53.72,74885.72,0.14,-0.05254,7e-05,3.00657]
[1776800613156,53.69,74878.26,0.14,-0.053,7e-05,3.02688]
[1776800615170,53.71,74870.82,0.14,-0.0536,7e-05,3.05362]
[1776800620208,53.79,74866.61,0.14,-0.05415,7e-05,3.07852]
[1776800623304,53.83,74852.13,0.14,-0.05534,7e-05,3.1312]
[1776800626248,53.86,74837.58,0.14,-0.05653,8e-05,3.18333]
[1776800628268,53.86,74847.1,0.14,-0.05583,7e-05,3.15272]
[1776800629273,53.87,74866.37,0.14,-0.05444,7e-05,3.09145]
[1776800634313,53.88,74863.99,0.14,-0.05464,7e-05,3.10038]
[1776800636452,53.89,74874.97,0.14,-0.05385,7e-05,3.06531]
[1776800638341,53.89,74886.3,0.14,-0.05305,7e-05,3.02954]
[1776800638821,53.89,74886.3,0.14,-0.05305,7e-05,3.02954]
[1776800639349,53.89,74883.37,0.14,-0.05326,7e-05,3.03893]
[1776800640361,53.89,74889.05,0.14,-0.05286,7e-05,3.02101]
[1776800640697,53.89,74889.05,0.14,-0.05286,7e-05,3.02101]
[1776800641095,53.89,74889.05,0.14,-0.05286,7e-05,3.02101]
[1776800641364,53.89,74896.84,0.14,-0.0523,7e-05,2.99598]
[1776800641987,53.89,74896.84,0.14,-0.0523,7e-05,2.99598]
[1776800642387,53.89,74891.44,0.14,-0.05268,7e-05,3.01313]
[1776800644396,53.89,74878.62,0.14,-0.05361,7e-05,3.05454]
[1776800646410,53.92,74871.31,0.14,-0.05422,7e-05,3.08163]
[1776800648425,53.93,74863.15,0.14,-0.05487,7e-05,3.1106]
[1776800650579,53.95,74863.54,0.14,-0.05489,7e-05,3.11142]
[1776800651445,53.98,74873.67,0.14,-0.05424,7e-05,3.08274]
[1776800653458,54.01,74880.38,0.14,-0.05387,7e-05,3.06627]
[1776800654896,54.03,74879.59,0.14,-0.05399,7e-05,3.07158]
[1776800655473,54.05,74872.16,0.14,-0.05459,7e-05,3.09826]
[1776800656484,54.07,74855.07,0.14,-0.0559,7e-05,3.15614]
[1776800660508,54.1,74865.48,0.14,-0.05525,7e-05,3.12755]
[1776800661057,54.1,74865.48,0.14,-0.05525,7e-05,3.12755]
[1776800661519,54.11,74851.8,0.14,-0.0563,7e-05,3.17394]
[1776800663254,54.12,74848.38,0.14,-0.05658,8e-05,3.18615]
[1776800666562,54.14,74833.61,0.14,-0.05776,8e-05,3.23759]
[1776800669574,54.14,74826.08,0.14,-0.05832,8e-05,3.262]
[1776800674609,54.12,74829.83,0.14,-0.05786,8e-05,3.23971]
[1776800679644,54.12,74830.3,0.14,-0.05781,8e-05,3.23764]
[1776800684217,54.12,74839.57,0.14,-0.0571,8e-05,3.20676]
[1776800689085,54.12,74840.17,0.14,-0.05708,8e-05,3.20565]
[1776800689323,54.12,74840.17,0.14,-0.05708,8e-05,3.20565]
[1776800689424,54.13,74840.15,0.14,-0.05709,8e-05,3.20628]
[1776800692629,54.13,74836.6,0.14,-0.05737,8e-05,3.2183]
[1776800692476,54.13,74830.67,0.14,-0.05782,8e-05,3.23806]
[1776800692835,54.13,74830.67,0.14,-0.05782,8e-05,3.23806]
[1776800693415,54.13,74830.67,0.14,-0.05782,8e-05,3.23806]
[1776800693475,54.13,74830.67,0.14,-0.05782,8e-05,3.23806]
[1776800693509,54.13,74843.15,0.14,-0.05687,8e-05,3.19661]
[1776800694290,54.13,74864.26,0.14,-0.0553,7e-05,3.12752]
[1776800696048,54.14,74873.88,0.14,-0.05464,7e-05,3.09834]
[1776800699341,54.19,74864.66,0.14,-0.05548,7e-05,3.13559]
[1776800699982,54.19,74864.66,0.14,-0.05548,7e-05,3.13559]
[1776800700653,54.19,74863.58,0.14,-0.05556,7e-05,3.13911]
[1776800701324,54.19,74863.58,0.14,-0.05556,7e-05,3.13911]
[1776800701422,54.2,74860.97,0.14,-0.05579,7e-05,3.14925]
[1776800703287,54.2,74873.13,0.14,-0.05489,7e-05,3.10988]
[1776800704086,54.2,74873.13,0.14,-0.05489,7e-05,3.10988]
[1776800706835,54.24,74862.99,0.14,-0.05575,7e-05,3.14783]
[1776800707841,54.25,74877.42,0.14,-0.05472,7e-05,3.10238]
[1776800709854,54.27,74869.56,0.14,-0.05538,7e-05,3.13171]
[1776800714500,54.31,74875.16,0.14,-0.05508,7e-05,3.11827]
[1776800717948,54.31,74887.84,0.14,-0.05417,7e-05,3.07818]
[1776800718955,54.31,74879.73,0.14,-0.05477,7e-05,3.10451]
[1776800719962,54.31,74871.1,0.14,-0.0554,7e-05,3.13262]
[1776800722985,54.32,74886.46,0.14,-0.05429,7e-05,3.08354]
[1776800726012,54.32,74878.17,0.14,-0.05491,7e-05,3.111]
[1776800727015,54.32,74867.3,0.14,-0.05572,7e-05,3.14641]
[1776800730036,54.34,74874.23,0.14,-0.05527,7e-05,3.12659]
[1776800734199,54.35,74873.78,0.14,-0.05519,7e-05,3.12107]
[1776800734650,54.35,74886.45,0.14,-0.05428,7e-05,3.08066]
[1776800735541,54.35,74886.45,0.14,-0.05428,7e-05,3.08066]
[1776800735637,54.35,74901.89,0.14,-0.05317,7e-05,3.03135]
[1776800736324,54.35,74914.84,0.14,-0.05226,7e-05,2.99062]
[1776800737622,54.38,74922.77,0.14,-0.05179,7e-05,2.96974]
[1776800739646,54.41,74929.86,0.14,-0.0514,7e-05,2.95205]
[1776800739899,54.41,74929.86,0.14,-0.0514,7e-05,2.95205]
[1776800740337,54.41,74935.56,0.14,-0.05101,7e-05,2.93429]
[1776800740838,54.41,74935.56,0.14,-0.05101,7e-05,2.93429]
[1776800741387,54.41,74935.56,0.14,-0.05101,7e-05,2.93429]
[1776800741677,54.41,74935.56,0.14,-0.05101,7e-05,2.93429]
[1776800742181,54.41,74938.84,0.14,-0.05079,7e-05,2.92458]
[1776800742224,54.41,74938.84,0.14,-0.05079,7e-05,2.92458]
[1776800742491,54.41,74936.6,0.14,-0.05094,7e-05,2.93154]
[1776800744146,54.42,74929.76,0.14,-0.05143,7e-05,2.95337]
[1776800747090,54.42,74930.24,0.14,-0.05141,7e-05,2.95272]
[1776800747168,54.43,74930.96,0.14,-0.05137,7e-05,2.95089]
[1776800748180,54.43,74936.94,0.14,-0.05096,7e-05,2.93228]
[1776800749179,54.43,74949.31,0.14,-0.05012,7e-05,2.89414]
[1776800752423,54.43,74942.7,0.14,-0.05057,7e-05,2.91479]
[1776800754340,54.43,74933.41,0.14,-0.05121,7e-05,2.9438]
[1776800758242,54.43,74939.17,0.14,-0.05082,7e-05,2.92601]
[1776800763321,54.43,74934.99,0.14,-0.05111,7e-05,2.93924]
[1776800765304,54.43,74943.6,0.14,-0.05053,7e-05,2.9126]
[1776800767318,54.44,74949.56,0.14,-0.05012,7e-05,2.89436]
[1776800772354,54.43,74952.22,0.14,-0.04994,7e-05,2.88608]
[1776800776600,54.43,74949.46,0.14,-0.05012,7e-05,2.89398]
[1776800776655,54.43,74928.97,0.14,-0.05152,7e-05,2.95736]
[1776800777160,54.43,74928.97,0.14,-0.05152,7e-05,2.95736]
[1776800777392,54.43,74928.87,0.14,-0.05153,7e-05,2.95782]
[1776800778399,54.43,74918.65,0.14,-0.05224,7e-05,2.98985]
[1776800780447,54.43,74910.43,0.14,-0.05281,7e-05,3.0157]
[1776800781097,54.43,74910.43,0.14,-0.05281,7e-05,3.0157]
[1776800781421,54.43,74910.43,0.14,-0.05281,7e-05,3.01564]
[1776800782151,54.43,74910.43,0.14,-0.05281,7e-05,3.01564]
[1776800782424,54.43,74910.43,0.14,-0.05281,7e-05,3.01564]
[1776800782441,54.43,74900.78,0.14,-0.05351,7e-05,3.04659]
[1776800784443,54.44,74890.04,0.14,-0.05429,7e-05,3.08149]
[1776800786712,54.44,74874.8,0.14,-0.05542,7e-05,3.1312]
[1776800787380,54.44,74874.8,0.14,-0.05542,7e-05,3.1312]
[1776800787480,54.44,74869.31,0.14,-0.05582,7e-05,3.149]
[1776800788985,54.44,74869.3,0.14,-0.05583,7e-05,3.14918]
[1776800789483,54.44,74865.6,0.14,-0.0561,7e-05,3.16133]
[1776800790496,54.44,74873.09,0.14,-0.05555,7e-05,3.13711]
[1776800791144,54.44,74873.09,0.14,-0.05555,7e-05,3.13711]
[1776800791496,54.44,74887.69,0.14,-0.05437,7e-05,3.08294]
[1776800792501,54.44,74907.75,0.14,-0.05294,7e-05,3.01904]
[1776800793173,54.44,74907.75,0.14,-0.05294,7e-05,3.01904]
[1776800793509,54.45,74910.9,0.14,-0.05272,7e-05,3.00939]
[1776800797763,54.45,74887.49,0.14,-0.05441,7e-05,3.08459]
[1776800801320,54.45,74887.76,0.14,-0.0544,7e-05,3.08412]
[1776800801361,54.45,74887.76,0.14,-0.0544,7e-05,3.08412]
[1776800801568,54.46,74886.53,0.14,-0.05449,7e-05,3.08827]
[1776800802596,54.46,74880.81,0.14,-0.05491,7e-05,3.10685]
[1776800803591,54.46,74874.16,0.14,-0.0554,7e-05,3.12848]
[1776800804242,54.46,74874.16,0.14,-0.0554,7e-05,3.12848]
[1776800804598,54.46,74866.38,0.14,-0.05598,7e-05,3.15384]
[1776800805602,54.46,74859.76,0.14,-0.05647,7e-05,3.17549]
[1776800807637,54.46,74853.21,0.14,-0.05697,8e-05,3.19702]
[1776800809635,54.46,74833.76,0.14,-0.05845,8e-05,3.26149]
[1776800814668,54.45,74835.05,0.14,-0.05831,8e-05,3.25515]
[1776800816683,54.44,74842.95,0.14,-0.05766,8e-05,3.22729]
[1776800817764,54.43,74860.16,0.14,-0.05635,7e-05,3.16985]
[1776800819705,54.43,74869.08,0.14,-0.0557,7e-05,3.14145]
[1776800821719,54.44,74880.61,0.14,-0.05486,7e-05,3.10439]
[1776800823733,54.44,74889.3,0.14,-0.05423,7e-05,3.07664]
[1776800824143,54.44,74889.3,0.14,-0.05423,7e-05,3.07664]
[1776800826754,54.44,74896.84,0.14,-0.05371,7e-05,3.05335]
[1776800830786,54.45,74902.78,0.14,-0.0533,7e-05,3.03544]
[1776800834064,54.45,74907.76,0.14,-0.05297,7e-05,3.02044]
[1776800834821,54.47,74916.39,0.14,-0.05242,7e-05,2.99596]
[1776800835828,54.48,74943.29,0.14,-0.05056,7e-05,2.91233]
[1776800836831,54.51,74953.03,0.14,-0.05,7e-05,2.88669]
[1776800836965,54.51,74953.03,0.14,-0.05,7e-05,2.88669]
[1776800837837,54.51,74950.63,0.14,-0.05017,7e-05,2.89455]
[1776800842872,54.53,74946.28,0.14,-0.05052,7e-05,2.91028]
[1776800844886,54.53,74953.41,0.14,-0.05005,7e-05,2.88921]
[1776800845427,54.53,74965.05,0.14,-0.04927,7e-05,2.85357]
[1776800847286,54.54,74965.05,0.14,-0.04928,7e-05,2.85406]
[1776800847387,54.54,74971.21,0.14,-0.04888,7e-05,2.83585]
[1776800848963,54.54,74971.21,0.14,-0.04889,7e-05,2.83637]
[1776800849019,54.55,74979.43,0.14,-0.04835,7e-05,2.81163]
[1776800852008,54.55,74987.62,0.14,-0.04771,7e-05,2.78011]
[1776800854209,54.55,74987.62,0.14,-0.04771,7e-05,2.78003]
[1776800860884,54.54,74990.23,0.14,-0.04753,6e-05,2.77178]
[1776800861232,54.54,74990.0,0.14,-0.04754,6e-05,2.7724]
[1776800861536,54.54,74990.0,0.14,-0.04754,6e-05,2.7724]
[1776800861586,54.54,75013.57,0.14,-0.04603,6e-05,2.70233]
[1776800863015,54.54,75027.82,0.14,-0.04514,6e-05,2.66059]
[1776800867551,54.55,75024.82,0.14,-0.04534,6e-05,2.66978]
[1776800867632,54.55,75031.26,0.14,-0.04493,6e-05,2.651]
[1776800871074,54.55,75038.04,0.14,-0.04453,6e-05,2.63186]
[1776800873160,54.55,75035.82,0.14,-0.04467,6e-05,2.63846]
[1776800873261,54.55,75024.33,0.14,-0.04538,6e-05,2.67208]
[1776800875655,54.55,75009.09,0.14,-0.04635,6e-05,2.71713]
[1776800879134,54.56,75000.65,0.14,-0.04689,6e-05,2.74234]
[1776800881414,54.56,75012.88,0.14,-0.04611,6e-05,2.70614]
[1776800882704,54.56,75012.88,0.14,-0.04611,6e-05,2.70614]
[1776800882711,54.56,75021.34,0.14,-0.04558,6e-05,2.6813]
[1776800888197,54.56,75025.48,0.14,-0.04534,6e-05,2.66981]
[1776800893232,54.56,75016.7,0.14,-0.0459,6e-05,2.69608]
[1776800898267,54.57,75010.67,0.14,-0.04629,6e-05,2.71422]
[1776800899191,54.57,75010.67,0.14,-0.04629,6e-05,2.71422]
[1776800899289,54.57,75006.93,0.14,-0.04653,6e-05,2.72533]
[1776800901302,54.57,75006.93,0.14,-0.04653,6e-05,2.72537]
[1776800901358,54.57,75004.61,0.14,-0.04668,6e-05,2.73227]
[1776800904372,54.57,75002.84,0.14,-0.04679,6e-05,2.73757]
[1776800904623,54.57,75002.84,0.14,-0.04679,6e-05,2.73757]
[1776800907331,54.57,75010.12,0.14,-0.04633,6e-05,2.71607]
[1776800909345,54.57,75016.87,0.14,-0.0459,6e-05,2.69627]
[1776800912366,54.57,75006.5,0.14,-0.04645,6e-05,2.72003]
[1776800913161,54.57,75006.5,0.14,-0.04645,6e-05,2.72003]
[1776800913374,54.57,75000.91,0.14,-0.04681,6e-05,2.73663]
[1776800914380,54.57,74993.48,0.14,-0.04729,6e-05,2.75876]
[1776800915990,54.57,74986.38,0.14,-0.04775,7e-05,2.77993]
[1776800917406,54.57,74980.51,0.14,-0.04813,7e-05,2.79752]
[1776800920427,54.57,74990.4,0.14,-0.04748,6e-05,2.7676]
[1776800925462,54.57,74993.11,0.14,-0.0473,6e-05,2.75933]
[1776800926470,54.57,74986.59,0.14,-0.04772,7e-05,2.77881]
[1776800931504,54.56,74990.69,0.14,-0.04745,6e-05,2.7662]
[1776800936546,54.56,74983.75,0.14,-0.0479,7e-05,2.78671]
[1776800937553,54.56,74976.56,0.14,-0.04837,7e-05,2.80828]
[1776800941584,54.56,74968.94,0.14,-0.04886,7e-05,2.83083]
[1776800942590,54.56,74960.13,0.14,-0.04944,7e-05,2.85751]
[1776800945617,54.55,74968.53,0.14,-0.04887,7e-05,2.83135]
[1776800948638,54.55,74962.76,0.14,-0.04925,7e-05,2.84848]
[1776800950652,54.55,74954.56,0.14,-0.04979,7e-05,2.87318]
[1776800954353,54.54,74959.59,0.14,-0.04944,7e-05,2.85715]
[1776800955687,54.54,74971.79,0.14,-0.04862,7e-05,2.81967]
[1776800958712,54.54,74965.56,0.14,-0.04902,7e-05,2.83825]
[1776800962869,54.53,74970.07,0.14,-0.04871,7e-05,2.82413]
[1776800964191,54.53,74969.68,0.14,-0.04873,7e-05,2.82507]
[1776800964785,54.53,74975.48,0.14,-0.04835,7e-05,2.8074]
[1776800966768,54.53,74999.93,0.14,-0.04675,6e-05,2.73395]
[1776800967141,54.53,74999.93,0.14,-0.04675,6e-05,2.73395]
[1776800967774,54.53,75008.11,0.14,-0.04623,6e-05,2.70975]
[1776800968780,54.53,75017.39,0.14,-0.04565,6e-05,2.6825]
[1776800969175,54.53,75017.39,0.14,-0.04565,6e-05,2.6825]
[1776800969438,54.53,75017.39,0.14,-0.04565,6e-05,2.6825]
[1776800969900,54.53,75017.39,0.14,-0.04565,6e-05,2.6825]
[1776800970000,54.53,75014.31,0.14,-0.04585,6e-05,2.69177]
[1776800971801,54.53,75018.59,0.14,-0.04547,6e-05,2.6723]
[1776800975832,54.54,75025.36,0.14,-0.04506,6e-05,2.65299]
[1776800980865,54.54,75018.76,0.14,-0.04549,6e-05,2.67309]
[1776800983886,54.55,75006.92,0.14,-0.04624,6e-05,2.70821]
[1776800988923,54.55,75003.28,0.14,-0.04648,6e-05,2.7192]
[1776800990937,54.55,74991.71,0.14,-0.04722,6e-05,2.75367]
[1776800991397,54.55,74991.71,0.14,-0.04722,6e-05,2.75367]
[1776800991951,54.55,74990.84,0.14,-0.04728,6e-05,2.75624]
[1776800992341,54.55,74990.84,0.14,-0.04728,6e-05,2.75624]
[1776800992950,54.55,74992.73,0.14,-0.04716,6e-05,2.75057]
[1776800995971,54.55,74998.65,0.14,-0.04677,6e-05,2.73291]
[1776800997985,54.55,75013.07,0.14,-0.04586,6e-05,2.69033]
[1776801002075,54.55,75046.29,0.14,-0.04381,6e-05,2.59415]
[1776801002425,54.55,75046.29,0.14,-0.04381,6e-05,2.59415]
[1776801002526,54.55,75046.29,0.14,-0.04381,6e-05,2.59415]
[1776801003041,54.55,75080.61,0.14,-0.04176,6e-05,2.49689]
[1776801004049,54.55,75096.81,0.14,-0.04083,6e-05,2.45206]
[1776801004617,54.55,75096.81,0.14,-0.04083,6e-05,2.45206]
[1776801005104,54.55,75088.49,0.14,-0.04131,6e-05,2.47558]
[1776801005298,54.55,75088.49,0.14,-0.04131,6e-05,2.47558]
[1776801006070,54.56,75067.17,0.14,-0.04258,6e-05,2.5361]
[1776801007070,54.56,75056.96,0.14,-0.04319,6e-05,2.56507]
[1776801008077,54.56,75040.39,0.14,-0.0442,6e-05,2.61283]
[1776801010093,54.56,75057.56,0.14,-0.04317,6e-05,2.56403]
[1776801012105,54.57,75049.23,0.14,-0.04368,6e-05,2.58834]
[1776801013112,54.57,75040.66,0.14,-0.04421,6e-05,2.61321]
[1776801015130,54.57,75034.57,0.14,-0.04459,6e-05,2.63117]
[1776801016135,54.57,75026.56,0.14,-0.04509,6e-05,2.6546]
[1776801016727,54.57,75017.37,0.14,-0.04567,6e-05,2.68159]
[1776801019266,54.58,75037.01,0.14,-0.04445,6e-05,2.62458]
[1776801021174,54.58,75050.77,0.14,-0.04362,6e-05,2.58531]
[1776801022180,54.58,75062.91,0.14,-0.04289,6e-05,2.55097]
[1776801026796,54.59,75053.96,0.14,-0.04346,6e-05,2.57788]
[1776801027839,54.59,75046.93,0.14,-0.04389,6e-05,2.59825]
[1776801029230,54.59,75038.1,0.14,-0.04444,6e-05,2.6239]
[1776801033121,54.6,75042.97,0.14,-0.04405,6e-05,2.60372]
[1776801035272,54.6,75027.34,0.14,-0.04502,6e-05,2.64934]
[1776801036869,54.6,75019.27,0.14,-0.04553,6e-05,2.67316]
[1776801040308,54.61,75029.24,0.14,-0.04491,6e-05,2.6444]
[1776801041315,54.61,75038.73,0.14,-0.04433,6e-05,2.61709]
[1776801045342,54.61,75022.48,0.14,-0.04535,6e-05,2.66504]
[1776801046942,54.62,75014.22,0.14,-0.04588,6e-05,2.68943]
[1776801052391,54.62,75015.34,0.14,-0.04581,6e-05,2.68658]
[1776801057014,54.62,75002.75,0.14,-0.04662,6e-05,2.72415]
[1776801058441,54.62,74993.31,0.14,-0.04723,6e-05,2.75224]
[1776801060752,54.62,74978.39,0.14,-0.0482,7e-05,2.79692]
[1776801062469,54.62,74970.79,0.14,-0.0487,7e-05,2.81979]
[1776801066118,54.62,74985.85,0.14,-0.0477,7e-05,2.77397]
[1776801069525,54.62,74980.07,0.14,-0.04808,7e-05,2.79114]
[1776801071581,54.62,74967.02,0.14,-0.04894,7e-05,2.83043]
[1776801073110,54.62,74959.42,0.14,-0.04944,7e-05,2.85343]
[1776801073673,54.62,74959.42,0.14,-0.04944,7e-05,2.85343]
[1776801073905,54.62,74959.42,0.14,-0.04944,7e-05,2.85343]
[1776801073969,54.61,74959.63,0.14,-0.04942,7e-05,2.85263]
[1776801074806,54.61,74953.18,0.14,-0.04985,7e-05,2.8722]
[1776801076792,54.61,74953.18,0.14,-0.04985,7e-05,2.87201]
[1776801077160,54.61,74959.0,0.14,-0.04945,7e-05,2.85407]
[1776801080210,54.61,74963.32,0.14,-0.04916,7e-05,2.8406]
[1776801080602,54.61,74965.99,0.14,-0.04897,7e-05,2.83222]
[1776801082695,54.61,74971.18,0.14,-0.04863,7e-05,2.81637]
[1776801082707,54.61,74971.18,0.14,-0.04863,7e-05,2.81637]
[1776801082722,54.61,74965.29,0.14,-0.04902,7e-05,2.83413]
[1776801084632,54.6,74953.24,0.14,-0.04982,7e-05,2.87068]
[1776801085639,54.6,74945.95,0.14,-0.05031,7e-05,2.89287]
[1776801088667,54.6,74954.16,0.14,-0.04974,7e-05,2.86723]
[1776801089673,54.6,74966.67,0.14,-0.0489,7e-05,2.82873]
[1776801094706,54.59,74964.15,0.14,-0.04894,7e-05,2.82867]
[1776801098037,54.59,74968.12,0.14,-0.04867,7e-05,2.81642]
[1776801099306,54.59,74971.61,0.14,-0.04844,7e-05,2.8057]
[1776801099744,54.59,74981.35,0.14,-0.0478,7e-05,2.7763]
[1776801100921,54.59,74981.35,0.14,-0.0478,7e-05,2.7763]
[1776801101015,54.59,74982.7,0.14,-0.04771,7e-05,2.77222]
[1776801106098,54.59,74982.1,0.14,-0.04775,7e-05,2.77392]
[1776801108804,54.59,74996.9,0.14,-0.04679,6e-05,2.72969]
[1776801112831,54.59,74987.07,0.14,-0.04742,6e-05,2.75916]
[1776801115852,54.59,74980.45,0.14,-0.04786,7e-05,2.77896]
[1776801119298,54.59,74977.03,0.14,-0.04808,7e-05,2.7891]
[1776801119880,54.59,74976.77,0.14,-0.04809,7e-05,2.78983]
[1776801122708,54.59,74979.37,0.14,-0.04792,7e-05,2.78191]
[1776801124291,54.59,74976.03,0.14,-0.04814,7e-05,2.79191]
[1776801123915,54.59,74962.64,0.14,-0.04902,7e-05,2.83235]
[1776801124921,54.59,74952.8,0.14,-0.04968,7e-05,2.86222]
[1776801125928,54.58,74964.54,0.14,-0.04889,7e-05,2.82626]
[1776801126935,54.58,74974.07,0.14,-0.04826,7e-05,2.79731]
[1776801130852,54.58,74976.47,0.14,-0.04809,7e-05,2.78986]
[1776801130967,54.58,74976.47,0.14,-0.04809,7e-05,2.78986]
[1776801131070,54.58,74986.78,0.14,-0.04742,6e-05,2.75886]
[1776801132516,54.58,74986.78,0.14,-0.04742,6e-05,2.75879]
[1776801132978,54.58,74983.8,0.14,-0.04761,7e-05,2.76768]
[1776801135999,54.58,74970.83,0.14,-0.04846,7e-05,2.80656]
[1776801141035,54.58,74972.25,0.14,-0.04835,7e-05,2.8017]
[1776801142041,54.57,74966.13,0.14,-0.04875,7e-05,2.8201]
[1776801144224,54.57,74964.46,0.14,-0.04886,7e-05,2.82502]
[1776801147230,54.57,74933.89,0.14,-0.05091,7e-05,2.91787]
[1776801153121,54.56,74928.8,0.14,-0.05111,7e-05,2.92484]
[1776801158156,54.55,74924.27,0.14,-0.05139,7e-05,2.93754]
[1776801163192,54.53,74925.48,0.14,-0.05127,7e-05,2.932]
[1776801168226,54.53,74923.36,0.14,-0.05139,7e-05,2.93747]
[1776801169234,54.52,74914.87,0.14,-0.05197,7e-05,2.96338]
[1776801172255,54.51,74921.54,0.14,-0.05148,7e-05,2.94154]
[1776801174269,54.51,74912.05,0.14,-0.05213,7e-05,2.9706]
[1776801178303,54.5,74923.2,0.14,-0.05133,7e-05,2.93443]
[1776801183336,54.49,74921.33,0.14,-0.05142,7e-05,2.93878]
[1776801187365,54.48,74930.32,0.14,-0.05078,7e-05,2.90969]
[1776801192405,54.47,74932.05,0.14,-0.05063,7e-05,2.90311]
[1776801196433,54.47,74940.29,0.14,-0.05005,7e-05,2.87683]
[1776801198035,54.47,74931.32,0.14,-0.05066,7e-05,2.90432]
[1776801203482,54.46,74933.49,0.14,-0.05048,7e-05,2.89626]
[1776801208517,54.45,74933.87,0.14,-0.05043,7e-05,2.89404]
[1776801209524,54.45,74949.22,0.14,-0.04939,7e-05,2.84671]
[1776801210531,54.45,74957.6,0.14,-0.04882,7e-05,2.82105]
[1776801212545,54.45,74962.42,0.14,-0.04839,7e-05,2.79907]
[1776801213552,54.45,74968.35,0.14,-0.04799,7e-05,2.78112]
[1776801215331,54.45,74968.35,0.14,-0.04799,7e-05,2.78112]
[1776801215793,54.45,74973.74,0.14,-0.04764,7e-05,2.76488]
[1776801215895,54.45,74985.24,0.14,-0.04689,6e-05,2.73049]
[1776801219418,54.45,74989.85,0.14,-0.0466,6e-05,2.71687]
[1776801219421,54.45,74990.89,0.14,-0.04653,6e-05,2.71391]
[1776801220604,54.45,74983.21,0.14,-0.04703,6e-05,2.73679]
[1776801221610,54.45,74976.59,0.14,-0.04746,7e-05,2.75658]
[1776801225717,54.45,74972.64,0.14,-0.04772,7e-05,2.76839]
[1776801225741,54.45,74975.88,0.14,-0.0475,7e-05,2.75864]
[1776801230192,54.45,74977.94,0.14,-0.04737,7e-05,2.75246]
[1776801230276,54.45,74976.06,0.14,-0.04749,7e-05,2.75807]
[1776801230435,54.45,74976.06,0.14,-0.04749,7e-05,2.75807]
[1776801231681,54.45,74968.46,0.14,-0.04799,7e-05,2.78087]
[1776801232688,54.45,74960.16,0.14,-0.04853,7e-05,2.80586]
[1776801236715,54.44,74953.09,0.14,-0.049,7e-05,2.82688]
[1776801238317,54.44,74958.81,0.14,-0.04861,7e-05,2.80926]
[1776801240740,54.44,74961.09,0.14,-0.04846,7e-05,2.80226]
[1776801240848,54.44,74968.16,0.14,-0.04799,7e-05,2.78082]
[1776801242761,54.44,74981.26,0.14,-0.04713,6e-05,2.74138]
[1776801244775,54.44,74989.07,0.14,-0.04663,6e-05,2.71814]
[1776801245781,54.44,74979.12,0.14,-0.04727,7e-05,2.74784]
[1776801250821,54.44,74988.71,0.14,-0.04665,6e-05,2.71922]
[1776801251842,54.44,75000.35,0.14,-0.04591,6e-05,2.68481]
[1776801256860,54.44,75001.6,0.14,-0.04584,6e-05,2.68154]
[1776801261895,54.45,74999.64,0.14,-0.04597,6e-05,2.68773]
[1776801263909,54.45,74991.36,0.14,-0.0465,6e-05,2.71234]
[1776801264707,54.45,74991.36,0.14,-0.0465,6e-05,2.71234]
[1776801264762,54.45,74991.36,0.14,-0.0465,6e-05,2.71234]
[1776801264916,54.45,74986.36,0.14,-0.04682,6e-05,2.72723]
[1776801265814,54.45,74986.36,0.14,-0.04682,6e-05,2.72723]
[1776801265924,54.45,74988.72,0.14,-0.04667,6e-05,2.72022]
[1776801268946,54.45,74981.4,0.14,-0.04714,6e-05,2.7421]
[1776801273246,54.45,74976.73,0.14,-0.04733,7e-05,2.74889]
[1776801273275,54.45,74977.58,0.14,-0.04728,7e-05,2.74631]
[1776801274088,54.45,74977.58,0.14,-0.04728,7e-05,2.74631]
[1776801274189,54.45,74981.24,0.14,-0.04704,6e-05,2.73535]
[1776801280049,54.45,74979.89,0.14,-0.04713,6e-05,2.73931]
[1776801282140,54.45,74979.48,0.14,-0.04715,6e-05,2.74052]
[1776801282149,54.45,74979.48,0.14,-0.04715,6e-05,2.74052]
[1776801284030,54.45,74977.53,0.14,-0.04728,7e-05,2.74632]
[1776801284132,54.45,74973.58,0.14,-0.04754,7e-05,2.75813]
[1776801285059,54.45,74973.58,0.14,-0.04754,7e-05,2.75813]
[1776801285159,54.45,74973.39,0.14,-0.04755,7e-05,2.75866]
[1776801288071,54.44,74973.69,0.14,-0.04753,7e-05,2.75766]
[1776801288139,54.44,74966.9,0.14,-0.04797,7e-05,2.77803]
[1776801290136,54.44,74954.24,0.14,-0.04881,7e-05,2.81621]
[1776801291960,54.44,74954.54,0.14,-0.04878,7e-05,2.81516]
[1776801292460,54.44,74954.54,0.14,-0.04878,7e-05,2.81516]
[1776801292146,54.44,74961.14,0.14,-0.04834,7e-05,2.795]
[1776801293152,54.44,74960.62,0.14,-0.04837,7e-05,2.79646]
[1776801295117,54.44,74960.39,0.14,-0.04839,7e-05,2.79705]
[1776801295168,54.44,74958.91,0.14,-0.04848,7e-05,2.80143]
[1776801296084,54.44,74958.91,0.14,-0.04848,7e-05,2.80143]
[1776801296185,54.44,74959.48,0.14,-0.04844,7e-05,2.79959]
[1776801301217,54.43,74959.04,0.14,-0.04846,7e-05,2.80037]
[1776801306245,54.43,74952.97,0.14,-0.04885,7e-05,2.81827]
[1776801309044,54.43,74954.4,0.14,-0.04875,7e-05,2.81364]
[1776801309267,54.43,74966.14,0.14,-0.04797,7e-05,2.77797]
[1776801311281,54.43,74973.04,0.14,-0.04751,7e-05,2.75711]
[1776801312290,54.43,74966.18,0.14,-0.04796,7e-05,2.77771]
[1776801316321,54.42,74972.44,0.14,-0.04755,7e-05,2.75865]
[1776801319337,54.42,74980.97,0.14,-0.04699,6e-05,2.73306]
[1776801321352,54.42,74987.65,0.14,-0.04656,6e-05,2.71324]
[1776801325384,54.43,74997.94,0.14,-0.04591,6e-05,2.68301]
[1776801327393,54.43,75010.83,0.14,-0.0451,6e-05,2.64528]
[1776801330414,54.43,75000.11,0.14,-0.04578,6e-05,2.67723]
[1776801331422,54.43,74991.09,0.14,-0.04625,6e-05,2.69685]
[1776801336456,54.43,74989.26,0.14,-0.04637,6e-05,2.70253]
[1776801341491,54.44,74991.39,0.14,-0.04624,6e-05,2.69656]
[1776801346525,54.44,74987.67,0.14,-0.04649,6e-05,2.70792]
[1776801348541,54.44,75006.92,0.14,-0.04527,6e-05,2.65143]
[1776801349548,54.44,75013.96,0.14,-0.04483,6e-05,2.63107]
[1776801354584,54.45,75012.88,0.14,-0.04492,6e-05,2.63508]
[1776801357602,54.45,75019.28,0.14,-0.04453,6e-05,2.61704]
[1776801362638,54.46,75014.69,0.14,-0.04484,6e-05,2.63131]
[1776801363645,54.46,75008.6,0.14,-0.04522,6e-05,2.64923]
[1776801366668,54.46,75018.9,0.14,-0.04459,6e-05,2.61973]
[1776801371969,54.47,75016.61,0.14,-0.04475,6e-05,2.62711]
[1776801372006,54.47,74996.95,0.14,-0.04599,6e-05,2.68485]
[1776801373716,54.47,74984.21,0.14,-0.04681,6e-05,2.72271]
[1776801379322,54.47,74986.68,0.14,-0.04665,6e-05,2.71556]
[1776801381772,54.47,74997.42,0.14,-0.04597,6e-05,2.68396]
[1776801386807,54.48,75004.39,0.14,-0.04554,6e-05,2.66399]
[1776801391842,54.48,75005.85,0.14,-0.04535,6e-05,2.65331]
[1776801396876,54.49,75004.35,0.14,-0.04546,6e-05,2.65831]
[1776801399462,54.49,74994.48,0.14,-0.04609,6e-05,2.68767]
[1776801401357,54.49,74994.48,0.14,-0.04609,6e-05,2.68767]
[1776801401388,54.49,74991.07,0.14,-0.04631,6e-05,2.6978]
[1776801402255,54.49,74991.07,0.14,-0.04631,6e-05,2.6978]
[1776801402353,54.49,74991.03,0.14,-0.04631,6e-05,2.69798]
[1776801404614,54.49,74980.66,0.14,-0.04698,6e-05,2.72892]
[1776801407464,54.49,74975.82,0.14,-0.0473,7e-05,2.74338]
[1776801407537,54.49,74976.92,0.14,-0.04723,7e-05,2.74006]
[1776801408171,54.49,74976.92,0.14,-0.04723,7e-05,2.74006]
[1776801408271,54.49,74994.41,0.14,-0.0461,6e-05,2.68813]
[1776801413997,54.49,74994.99,0.14,-0.04607,6e-05,2.68683]
[1776801419603,54.5,74995.17,0.14,-0.04607,6e-05,2.68678]
[1776801423253,54.5,74992.54,0.14,-0.04624,6e-05,2.6947]
[1776801423267,54.5,74975.64,0.14,-0.04733,7e-05,2.74501]
[1776801424099,54.5,74975.64,0.14,-0.04733,7e-05,2.74501]
[1776801424171,54.5,74963.75,0.14,-0.04811,7e-05,2.78079]
[1776801425083,54.5,74963.75,0.14,-0.04811,7e-05,2.78079]
[1776801425487,54.5,74963.75,0.14,-0.04811,7e-05,2.78079]
[1776801427088,54.5,74979.01,0.14,-0.04711,6e-05,2.73487]
[1776801432123,54.5,74973.22,0.14,-0.04749,7e-05,2.75215]
[1776801436878,54.5,74970.25,0.14,-0.04768,7e-05,2.76095]
[1776801437248,54.5,74970.25,0.14,-0.04768,7e-05,2.76095]
[1776801437402,54.5,74970.25,0.14,-0.04768,7e-05,2.76095]
[1776801438289,54.5,74965.3,0.14,-0.04801,7e-05,2.77579]
[1776801438389,54.5,74963.68,0.14,-0.04811,7e-05,2.7806]
[1776801438954,54.5,74963.68,0.14,-0.04811,7e-05,2.7806]
[1776801438978,54.5,74963.68,0.14,-0.04811,7e-05,2.7806]
[1776801440184,54.49,74969.52,0.14,-0.04772,7e-05,2.76287]
[1776801440955,54.49,74969.52,0.14,-0.04772,7e-05,2.76287]
[1776801442537,54.49,74971.61,0.14,-0.04758,7e-05,2.75654]
[1776801442565,54.49,74971.61,0.14,-0.04758,7e-05,2.75654]
[1776801442555,54.49,74973.28,0.14,-0.04747,7e-05,2.75142]
[1776801443206,54.49,74973.28,0.14,-0.04747,7e-05,2.75142]
[1776801444186,54.49,74973.28,0.14,-0.04747,7e-05,2.75142]
[1776801449246,54.49,74975.47,0.14,-0.04733,7e-05,2.74461]
[1776801454280,54.49,74976.61,0.14,-0.04713,6e-05,2.7339]
[1776801459450,54.49,74977.54,0.14,-0.04707,6e-05,2.73103]
[1776801459524,54.49,74992.15,0.14,-0.04613,6e-05,2.68765]
[1776801459856,54.49,74992.15,0.14,-0.04613,6e-05,2.68765]
[1776801465367,54.49,74988.28,0.14,-0.04638,6e-05,2.69928]
[1776801466706,54.49,74988.24,0.14,-0.04639,6e-05,2.69944]
[1776801467379,54.49,74985.31,0.14,-0.04658,6e-05,2.70815]
[1776801472414,54.49,74985.36,0.14,-0.04657,6e-05,2.70813]
[1776801477449,54.49,74984.52,0.14,-0.04663,6e-05,2.71078]
[1776801479316,54.49,74984.79,0.14,-0.04662,6e-05,2.71]
[1776801479464,54.49,74985.44,0.14,-0.04657,6e-05,2.7081]
[1776801484498,54.5,74985.35,0.14,-0.04658,6e-05,2.70855]
[1776801489534,54.5,74993.71,0.14,-0.04605,6e-05,2.68404]
[1776801490310,54.5,74993.71,0.14,-0.04605,6e-05,2.68404]
[1776801490646,54.5,74990.95,0.14,-0.04623,6e-05,2.69234]
[1776801492561,54.5,74983.97,0.14,-0.04668,6e-05,2.71308]
[1776801492959,54.5,74983.97,0.14,-0.04668,6e-05,2.71308]
[1776801493563,54.5,74983.86,0.14,-0.04669,6e-05,2.71344]
[1776801494572,54.5,74974.13,0.14,-0.04732,7e-05,2.74247]
[1776801499605,54.5,74979.46,0.14,-0.04697,6e-05,2.72655]
[1776801500612,54.5,74970.79,0.14,-0.04754,7e-05,2.75243]
[1776801504297,54.5,74969.96,0.14,-0.04759,7e-05,2.75481]
[1776801505649,54.5,74960.42,0.14,-0.04822,7e-05,2.78339]
[1776801510682,54.49,74960.58,0.14,-0.0482,7e-05,2.78254]
[1776801514710,54.49,74969.74,0.14,-0.04748,7e-05,2.74756]
[1776801516723,54.49,74976.06,0.14,-0.04706,6e-05,2.72868]
[1776801521759,54.49,74978.2,0.14,-0.04693,6e-05,2.72237]
[1776801526172,54.49,74977.46,0.14,-0.04698,6e-05,2.72462]
[1776801526227,54.49,74984.62,0.14,-0.04651,6e-05,2.70337]
[1776801526990,54.49,74993.54,0.14,-0.04594,6e-05,2.67706]
[1776801532836,54.5,74989.98,0.14,-0.04618,6e-05,2.68804]
[1776801537956,54.5,74991.2,0.14,-0.04611,6e-05,2.68473]
[1776801543916,54.5,74987.75,0.14,-0.04634,6e-05,2.69541]
[1776801549158,54.5,74991.5,0.14,-0.04611,6e-05,2.68459]
[1776801554291,54.51,74991.82,0.14,-0.04609,6e-05,2.68402]
[1776801554333,54.51,74984.5,0.14,-0.04656,6e-05,2.70572]
[1776801556086,54.51,74992.46,0.14,-0.04606,6e-05,2.68231]
[1776801562044,54.51,74990.47,0.14,-0.04619,6e-05,2.68865]
[1776801567079,54.52,74994.95,0.14,-0.04592,6e-05,2.67585]
[1776801571108,54.52,75000.28,0.14,-0.04548,6e-05,2.65354]
[1776801572563,54.52,75011.21,0.14,-0.04479,6e-05,2.62177]
[1776801573196,54.52,75017.68,0.14,-0.04439,6e-05,2.60318]
[1776801575239,54.52,75025.4,0.14,-0.04393,6e-05,2.5813]
[1776801580734,54.53,75031.65,0.14,-0.04357,6e-05,2.5648]
[1776801582184,54.54,75038.13,0.14,-0.04319,6e-05,2.54657]
[1776801585311,54.54,75031.76,0.14,-0.04359,6e-05,2.56567]
[1776801587224,54.55,75025.36,0.14,-0.044,6e-05,2.58461]
[1776801588232,54.55,75014.02,0.14,-0.0447,6e-05,2.61761]
[1776801590802,54.55,75020.97,0.14,-0.04428,6e-05,2.59809]
[1776801596286,54.56,75021.99,0.14,-0.04424,6e-05,2.59627]
[1776801601331,54.57,75018.69,0.14,-0.04447,6e-05,2.6067]
[1776801602336,54.57,75005.0,0.14,-0.04533,6e-05,2.64691]
[1776801603343,54.57,74992.97,0.14,-0.0461,6e-05,2.68234]
[1776801608381,54.57,75001.01,0.14,-0.0456,6e-05,2.65916]
[1776801609434,54.58,75008.41,0.14,-0.04513,6e-05,2.63766]
[1776801612413,54.58,75036.21,0.14,-0.04343,6e-05,2.55793]
[1776801613819,54.58,75041.94,0.14,-0.04309,6e-05,2.54216]
[1776801619468,54.59,75043.06,0.14,-0.04305,6e-05,2.5405]
[1776801623489,54.6,75036.58,0.14,-0.04347,6e-05,2.56017]
[1776801628526,54.61,75041.9,0.14,-0.04318,6e-05,2.54639]
[1776801632552,54.62,75047.48,0.14,-0.04276,6e-05,2.52486]
[1776801635572,54.63,75036.81,0.14,-0.04343,6e-05,2.55616]
[1776801636580,54.63,75045.12,0.14,-0.04294,6e-05,2.53312]
[1776801639603,54.64,75052.91,0.14,-0.04249,6e-05,2.5121]
[1776801644640,54.65,75051.86,0.14,-0.04259,6e-05,2.51679]
[1776801649679,54.66,75057.14,0.14,-0.0423,6e-05,2.50324]
[1776801652600,54.67,75059.9,0.14,-0.04216,6e-05,2.49651]
[1776801652697,54.67,75061.15,0.14,-0.04209,6e-05,2.49335]
[1776801653701,54.68,75068.15,0.14,-0.04169,6e-05,2.47416]
[1776801658736,54.69,75070.67,0.14,-0.04158,6e-05,2.46911]
[1776801661758,54.7,75083.08,0.14,-0.04088,6e-05,2.43551]
[1776801663267,54.7,75086.98,0.14,-0.04067,6e-05,2.42567]
[1776801663824,54.7,75101.29,0.14,-0.03985,6e-05,2.38653]
[1776801665829,54.71,75120.42,0.14,-0.0388,6e-05,2.33551]
[1776801669814,54.72,75113.56,0.14,-0.0392,6e-05,2.35509]
[1776801673842,54.72,75119.86,0.14,-0.03887,6e-05,2.33908]
[1776801677870,54.72,75125.76,0.14,-0.03853,5e-05,2.32237]
[1776801679887,54.72,75138.17,0.14,-0.03784,5e-05,2.28904]
[1776801681908,54.71,75144.71,0.14,-0.03748,5e-05,2.27152]
[1776801683916,54.71,75137.51,0.14,-0.03787,5e-05,2.29019]
[1776801684922,54.71,75130.31,0.14,-0.03825,5e-05,2.3091]
[1776801689340,54.7,75144.98,0.14,-0.03744,5e-05,2.2696]
[1776801691976,54.7,75152.3,0.14,-0.03695,5e-05,2.24361]
[1776801697012,54.7,75153.64,0.14,-0.03687,5e-05,2.23974]
[1776801700600,54.7,75162.58,0.14,-0.03639,5e-05,2.21639]
[1776801706074,54.69,75158.93,0.14,-0.03658,5e-05,2.22533]
[1776801711109,54.69,75159.23,0.14,-0.03656,5e-05,2.22437]
[1776801716145,54.69,75157.95,0.14,-0.03662,5e-05,2.22753]
[1776801721188,54.69,75158.9,0.14,-0.03657,5e-05,2.22485]
[1776801722195,54.69,75167.59,0.14,-0.03611,5e-05,2.20238]
[1776801723202,54.69,75173.47,0.14,-0.0358,5e-05,2.18728]
[1776801728238,54.69,75172.51,0.14,-0.03586,5e-05,2.18986]
[1776801729718,54.69,75157.77,0.14,-0.03663,5e-05,2.22789]
[1776801730576,54.69,75147.04,0.14,-0.03719,5e-05,2.25539]
[1776801732265,54.68,75140.87,0.14,-0.03751,5e-05,2.27138]
[1776801737300,54.68,75140.55,0.14,-0.03752,5e-05,2.27166]
[1776801742335,54.68,75133.69,0.14,-0.03788,5e-05,2.2891]
[1776801744351,54.67,75141.94,0.14,-0.03743,5e-05,2.2671]
[1776801747370,54.67,75135.11,0.14,-0.03779,5e-05,2.28476]
[1776801752243,54.67,75131.5,0.14,-0.03787,5e-05,2.28719]
[1776801753014,54.67,75131.5,0.14,-0.03787,5e-05,2.28719]
[1776801752406,54.67,75126.84,0.14,-0.03812,5e-05,2.29939]
[1776801753825,54.66,75126.39,0.14,-0.03814,5e-05,2.30043]
[1776801756434,54.66,75117.77,0.14,-0.03861,6e-05,2.32289]
[1776801757441,54.66,75106.96,0.14,-0.0392,6e-05,2.3517]
[1776801762477,54.65,75102.83,0.14,-0.03941,6e-05,2.36161]
[1776801767512,54.64,75103.2,0.14,-0.03936,6e-05,2.35936]
[1776801772547,54.63,75107.12,0.14,-0.03912,6e-05,2.34764]
[1776801777582,54.62,75104.17,0.14,-0.03926,6e-05,2.3545]
[1776801782653,54.61,75087.69,0.14,-0.04017,6e-05,2.39818]
[1776801787959,54.6,75083.24,0.14,-0.0404,6e-05,2.4092]
[1776801790679,54.6,75100.75,0.14,-0.03938,6e-05,2.3602]
[1776801792692,54.58,75110.92,0.14,-0.03877,6e-05,2.33041]
[1776801793928,54.56,75127.64,0.14,-0.03781,5e-05,2.28398]
[1776801799741,54.56,75124.02,0.14,-0.03799,5e-05,2.2929]
[1776801802421,54.56,75123.24,0.14,-0.03803,5e-05,2.29474]
[1776801802763,54.56,75123.24,0.14,-0.03803,5e-05,2.29462]
[1776801807798,54.55,75123.29,0.14,-0.03801,5e-05,2.29391]
[1776801810891,54.55,75123.97,0.14,-0.03797,5e-05,2.29187]
[1776801816861,54.54,75113.8,0.14,-0.03841,6e-05,2.31151]
[1776801822903,54.54,75112.17,0.14,-0.03848,6e-05,2.31506]
[1776801828945,54.53,75117.18,0.14,-0.0382,5e-05,2.30102]
[1776801833985,54.51,75119.76,0.14,-0.038,5e-05,2.29136]
[1776801836022,54.5,75128.2,0.14,-0.03752,5e-05,2.2683]
[1776801841041,54.49,75136.58,0.14,-0.03704,5e-05,2.24456]
[1776801843054,54.49,75144.68,0.14,-0.0366,5e-05,2.22324]
[1776801845070,54.49,75151.6,0.14,-0.03624,5e-05,2.20529]
[1776801845188,54.49,75151.6,0.14,-0.03624,5e-05,2.20529]
[1776801846074,54.49,75153.51,0.14,-0.03614,5e-05,2.20039]
[1776801852115,54.49,75157.67,0.14,-0.03593,5e-05,2.18993]
[1776801857153,54.5,75159.56,0.14,-0.03583,5e-05,2.18532]
[1776801858159,54.5,75169.09,0.14,-0.03534,5e-05,2.16093]
[1776801863193,54.5,75171.03,0.14,-0.03525,5e-05,2.15649]
[1776801869002,54.5,75172.9,0.14,-0.03516,5e-05,2.15215]
[1776801869104,54.5,75159.9,0.14,-0.03584,5e-05,2.18563]
[1776801874270,54.51,75159.85,0.14,-0.03575,5e-05,2.1796]
[1776801877292,54.51,75149.33,0.14,-0.03631,5e-05,2.20731]
[1776801880733,54.51,75147.67,0.14,-0.0364,5e-05,2.21163]
[1776801880760,54.51,75149.0,0.14,-0.03633,5e-05,2.20818]
[1776801881960,54.51,75149.0,0.14,-0.03633,5e-05,2.20818]
[1776801882045,54.51,75133.91,0.14,-0.03713,5e-05,2.24757]
[1776801884339,54.51,75124.84,0.14,-0.03762,5e-05,2.27124]
[1776801888510,54.51,75119.64,0.14,-0.03789,5e-05,2.28469]
[1776801892841,54.5,75118.95,0.14,-0.03792,5e-05,2.28612]
[1776801894589,54.5,75107.47,0.14,-0.03855,6e-05,2.31643]
[1776801895983,54.5,75107.47,0.14,-0.03855,6e-05,2.31643]
[1776801902014,54.49,75104.92,0.14,-0.03867,6e-05,2.32222]
[1776801904817,54.49,75109.05,0.14,-0.03843,6e-05,2.31085]
[1776801906944,54.49,75113.0,0.14,-0.03821,5e-05,2.30005]
[1776801908511,54.49,75126.43,0.14,-0.03747,5e-05,2.26414]
[1776801913546,54.49,75128.3,0.14,-0.03737,5e-05,2.25899]
[1776801918583,54.48,75125.33,0.14,-0.03752,5e-05,2.26657]
[1776801923617,54.48,75124.45,0.14,-0.03756,5e-05,2.26862]
[1776801928653,54.48,75123.91,0.14,-0.03759,5e-05,2.26979]
[1776801933688,54.48,75119.83,0.14,-0.0377,5e-05,2.27378]
[1776801937223,54.48,75107.23,0.14,-0.03839,6e-05,2.30717]
[1776801937476,54.48,75107.23,0.14,-0.03839,6e-05,2.30717]
[1776801937716,54.48,75104.27,0.14,-0.03855,6e-05,2.31499]
[1776801942755,54.47,75104.22,0.14,-0.03854,6e-05,2.31449]
[1776801945858,54.47,75104.51,0.14,-0.03852,6e-05,2.31347]
[1776801948821,54.47,75099.16,0.14,-0.03881,6e-05,2.32748]
[1776801949107,54.46,75079.22,0.14,-0.03994,6e-05,2.38146]
[1776801950808,54.46,75056.82,0.14,-0.04122,6e-05,2.44286]
[1776801951955,54.46,75063.68,0.14,-0.04082,6e-05,2.42348]
[1776801957704,54.45,75061.69,0.14,-0.0409,6e-05,2.42741]
[1776801962061,54.44,75055.16,0.14,-0.04125,6e-05,2.44425]
[1776801968936,54.42,75054.65,0.14,-0.04122,6e-05,2.44287]
[1776801973972,54.4,75059.29,0.14,-0.04092,6e-05,2.42825]
[1776801979006,54.39,75060.09,0.14,-0.04084,6e-05,2.42441]
[1776801981021,54.39,75070.7,0.14,-0.04021,6e-05,2.39447]
[1776801986058,54.38,75072.88,0.14,-0.04006,6e-05,2.38717]
[1776801991092,54.37,75068.61,0.14,-0.04017,6e-05,2.39082]
[1776801996132,54.36,75067.79,0.14,-0.04019,6e-05,2.39172]
[1776802001172,54.35,75063.88,0.14,-0.04039,6e-05,2.40117]
[1776802002173,54.34,75046.74,0.14,-0.04138,6e-05,2.44848]
[1776802007208,54.33,75044.83,0.14,-0.04146,6e-05,2.45195]
[1776802012245,54.32,75045.13,0.14,-0.0414,6e-05,2.44923]
[1776802017278,54.3,75043.34,0.14,-0.04146,6e-05,2.4523]
[1776802019292,54.3,75032.94,0.14,-0.04207,6e-05,2.48073]
[1776802022865,54.29,75044.58,0.14,-0.04135,6e-05,2.44671]
[1776802028377,54.27,75041.07,0.14,-0.04151,6e-05,2.4542]
[1776802033413,54.25,75036.99,0.14,-0.04171,6e-05,2.46364]
[1776802035426,54.25,75027.9,0.14,-0.04223,6e-05,2.48845]
[1776802038448,54.24,75021.07,0.14,-0.04261,6e-05,2.50644]
[1776802043003,54.22,75013.34,0.14,-0.04304,6e-05,2.52655]
[1776802048517,54.22,75007.87,0.14,-0.04336,6e-05,2.54156]
[1776802053076,54.21,75014.12,0.14,-0.04286,6e-05,2.51602]
[1776802059192,54.2,75009.9,0.14,-0.04307,6e-05,2.52609]
[1776802059210,54.19,75001.4,0.14,-0.04357,6e-05,2.5495]
[1776802064633,54.18,74996.12,0.14,-0.04388,6e-05,2.56386]
[1776802069705,54.18,74996.17,0.14,-0.04387,6e-05,2.56334]
[1776802075710,54.18,74992.66,0.14,-0.04407,6e-05,2.57279]
[1776802080746,54.17,74994.31,0.14,-0.04396,6e-05,2.56745]
[1776802081585,54.17,74994.31,0.14,-0.04396,6e-05,2.56745]
[1776802081791,54.17,74992.61,0.14,-0.04406,6e-05,2.57227]
[1776802085260,54.17,74992.71,0.14,-0.04405,6e-05,2.57173]
[1776802090407,54.17,74988.3,0.14,-0.04434,6e-05,2.5852]
[1776802090817,54.18,74988.25,0.14,-0.04435,6e-05,2.58556]
[1776802091823,54.18,74999.89,0.14,-0.04363,6e-05,2.55192]
[1776802093140,54.18,74999.89,0.14,-0.04363,6e-05,2.55192]
[1776802093159,54.18,75006.41,0.14,-0.04322,6e-05,2.53308]
[1776802094203,54.18,75006.41,0.14,-0.04322,6e-05,2.53308]
[1776802099878,54.19,75005.82,0.14,-0.04329,6e-05,2.53623]
[1776802104914,54.2,75007.82,0.14,-0.0432,6e-05,2.532]
[1776802106927,54.2,75016.62,0.14,-0.04268,6e-05,2.50777]
[1776802110081,54.21,75024.16,0.14,-0.04225,6e-05,2.48741]
[1776802115992,54.23,75027.38,0.14,-0.042,6e-05,2.47373]
[1776802117110,54.23,75027.38,0.14,-0.042,6e-05,2.47373]
[1776802117211,54.23,75029.32,0.14,-0.04189,6e-05,2.46866]
[1776802117799,54.23,75029.32,0.14,-0.04189,6e-05,2.46866]
[1776802119013,54.24,75029.32,0.14,-0.04191,6e-05,2.4695]
[1776802120202,54.24,75029.32,0.14,-0.04191,6e-05,2.4695]
[1776802120302,54.24,75028.76,0.14,-0.04195,6e-05,2.47149]
[1776802126061,54.26,75025.1,0.14,-0.04222,6e-05,2.48434]
[1776802134116,54.28,75023.54,0.14,-0.04238,6e-05,2.49196]
[1776802141166,54.31,75024.88,0.14,-0.04237,6e-05,2.49134]
[1776802146201,54.32,75027.11,0.14,-0.04227,6e-05,2.48667]
[1776802146933,54.32,75027.11,0.14,-0.04227,6e-05,2.48667]
[1776802153250,54.34,75031.97,0.14,-0.04204,6e-05,2.47597]
[1776802158285,54.36,75028.82,0.14,-0.04227,6e-05,2.48706]
[1776802161306,54.37,75019.39,0.14,-0.04288,6e-05,2.51554]
[1776802165141,54.38,75024.35,0.14,-0.04261,6e-05,2.50271]
[1776802165334,54.38,75025.36,0.14,-0.04255,6e-05,2.50028]
[1776802165991,54.38,75025.36,0.14,-0.04255,6e-05,2.50028]
[1776802166399,54.39,75037.91,0.14,-0.04181,6e-05,2.46529]
[1776802168356,54.4,75049.42,0.14,-0.04115,6e-05,2.43411]
[1776802170370,54.4,75057.82,0.14,-0.04068,6e-05,2.4119]
[1776802171376,54.41,75067.14,0.14,-0.04005,6e-05,2.38005]
[1776802176174,54.42,75072.05,0.14,-0.03981,6e-05,2.36845]
[1776802176412,54.43,75072.84,0.14,-0.03978,6e-05,2.36692]
[1776802180102,54.45,75076.23,0.14,-0.03964,6e-05,2.36018]
[1776802180478,54.45,75079.75,0.14,-0.03944,6e-05,2.3506]
[1776802180845,54.45,75079.75,0.14,-0.03944,6e-05,2.3506]
[1776802181473,54.45,75126.91,0.14,-0.03684,5e-05,2.22495]
[1776802182855,54.51,75123.77,0.14,-0.03716,5e-05,2.24087]
[1776802183487,54.51,75141.0,0.14,-0.03625,5e-05,2.19624]
[1776802184116,54.51,75141.0,0.14,-0.03625,5e-05,2.19624]
[1776802184518,54.51,75205.94,0.14,-0.03295,5e-05,2.03242]
[1776802185200,54.51,75205.94,0.14,-0.03295,5e-05,2.03242]
[1776802185273,54.51,75205.94,0.14,-0.03295,5e-05,2.03242]
[1776802185534,54.51,75215.97,0.14,-0.03246,5e-05,2.00761]
[1776802185666,54.51,75215.97,0.14,-0.03246,5e-05,2.00761]
[1776802186229,54.51,75215.97,0.14,-0.03246,5e-05,2.00761]
[1776802186546,54.51,75281.59,0.14,-0.02942,4e-05,1.85247]
[1776802187546,54.51,75330.08,0.14,-0.02735,4e-05,1.7442]
[1776802188072,54.51,75330.08,0.14,-0.02735,4e-05,1.7442]
[1776802188559,54.52,75322.53,0.14,-0.02768,4e-05,1.76155]
[1776802189234,54.52,75322.53,0.14,-0.02768,4e-05,1.76155]
[1776802189566,54.52,75344.7,0.14,-0.02676,4e-05,1.71316]
[1776802190323,54.52,75344.7,0.14,-0.02676,4e-05,1.71316]
[1776802190589,54.52,75363.91,0.14,-0.02598,4e-05,1.67188]
[1776802190989,54.52,75363.91,0.14,-0.02598,4e-05,1.67188]
[1776802191100,54.52,75363.91,0.14,-0.02598,4e-05,1.67188]
[1776802191587,54.58,75377.68,0.14,-0.02556,4e-05,1.64951]
[1776802192587,54.62,75405.89,0.14,-0.02456,4e-05,1.59607]
[1776802193532,54.62,75405.89,0.14,-0.02456,4e-05,1.59607]
[1776802193604,54.68,75377.79,0.14,-0.02577,4e-05,1.66075]
[1776802194600,54.77,75401.87,0.14,-0.02503,4e-05,1.62116]
[1776802194801,54.77,75401.87,0.14,-0.02503,4e-05,1.62116]
[1776802197621,54.95,75411.93,0.14,-0.02501,4e-05,1.62037]
[1776802198634,54.95,75404.39,0.14,-0.0253,4e-05,1.63599]
[1776802199639,55.03,75387.97,0.14,-0.02611,4e-05,1.67924]
[1776802200658,55.03,75367.06,0.14,-0.02695,4e-05,1.72391]
[1776802202133,55.03,75367.06,0.14,-0.02695,4e-05,1.72391]
[1776802202210,55.03,75367.06,0.14,-0.02695,4e-05,1.72391]
[1776802202312,55.04,75338.58,0.14,-0.02816,4e-05,1.78755]
[1776802202851,55.04,75338.58,0.14,-0.02816,4e-05,1.78755]
[1776802202928,55.04,75381.02,0.14,-0.02641,4e-05,1.69539]
[1776802204203,55.06,75368.65,0.14,-0.02695,4e-05,1.72375]
[1776802206532,55.07,75368.65,0.14,-0.02696,4e-05,1.72444]
[1776802206618,55.07,75344.69,0.14,-0.02796,4e-05,1.77737]
[1776802207053,55.07,75344.69,0.14,-0.02796,4e-05,1.77737]
[1776802207055,55.07,75353.49,0.14,-0.0276,4e-05,1.75805]
[1776802207915,55.07,75353.49,0.14,-0.0276,4e-05,1.75805]
[1776802207952,55.07,75393.15,0.14,-0.02599,4e-05,1.67288]
[1776802209762,55.08,75410.08,0.14,-0.02534,4e-05,1.63822]
[1776802210802,55.08,75410.08,0.14,-0.02534,4e-05,1.63822]
[1776802211482,55.08,75410.08,0.14,-0.02534,4e-05,1.63822]
[1776802211559,55.08,75465.29,0.14,-0.02328,4e-05,1.52659]
[1776802212996,55.08,75474.05,0.14,-0.02296,4e-05,1.50942]
[1776802214331,55.08,75461.43,0.14,-0.02342,4e-05,1.53421]
[1776802216813,55.2,75470.51,0.14,-0.02333,4e-05,1.52965]
[1776802218470,55.25,75493.54,0.14,-0.02262,4e-05,1.49062]
[1776802220504,55.28,75512.91,0.14,-0.022,3e-05,1.45668]
[1776802220883,55.28,75503.97,0.14,-0.02231,3e-05,1.47368]
[1776802223781,55.32,75504.05,0.14,-0.02237,3e-05,1.47722]
[1776802224556,55.32,75504.05,0.14,-0.02237,3e-05,1.47722]
[1776802224637,55.34,75531.79,0.14,-0.02146,3e-05,1.42672]
[1776802225160,55.34,75531.79,0.14,-0.02146,3e-05,1.42672]
[1776802225511,55.34,75531.79,0.14,-0.02146,3e-05,1.42672]
[1776802227026,55.38,75502.84,0.14,-0.02253,3e-05,1.48627]
[1776802228914,55.4,75535.89,0.14,-0.02144,3e-05,1.42574]
[1776802231434,55.45,75511.58,0.14,-0.02228,3e-05,1.47147]
[1776802234640,55.45,75496.7,0.14,-0.02281,4e-05,1.50052]
[1776802235569,55.45,75496.7,0.14,-0.02281,4e-05,1.50052]
[1776802235670,55.45,75499.48,0.14,-0.02272,4e-05,1.49532]
[1776802237179,55.46,75496.09,0.14,-0.02284,4e-05,1.50209]
[1776802237381,55.46,75496.09,0.14,-0.02284,4e-05,1.50209]
[1776802237409,55.46,75490.01,0.14,-0.02306,4e-05,1.51387]
[1776802238284,55.46,75490.01,0.14,-0.02306,4e-05,1.51387]
[1776802238339,55.47,75498.02,0.14,-0.02279,4e-05,1.49946]
[1776802239304,55.47,75498.02,0.14,-0.02279,4e-05,1.49946]
[1776802239405,55.47,75494.03,0.14,-0.02293,4e-05,1.50726]
[1776802241079,55.48,75494.03,0.14,-0.02296,4e-05,1.50838]
[1776802241175,55.48,75476.16,0.14,-0.0236,4e-05,1.5434]
[1776802242607,55.48,75476.16,0.14,-0.0236,4e-05,1.5434]
[1776802242628,55.48,75486.23,0.14,-0.02324,4e-05,1.5237]
[1776802243648,55.48,75486.23,0.14,-0.02324,4e-05,1.5237]
[1776802243709,55.48,75475.13,0.14,-0.02364,4e-05,1.54553]
[1776802246144,55.49,75480.84,0.14,-0.02345,4e-05,1.53553]
[1776802246217,55.49,75480.15,0.14,-0.02348,4e-05,1.53724]
[1776802247320,55.49,75480.15,0.14,-0.02348,4e-05,1.53724]
[1776802247343,55.5,75478.34,0.14,-0.02356,4e-05,1.54141]
[1776802250094,55.5,75520.07,0.14,-0.02209,3e-05,1.46102]
[1776802251080,55.5,75535.54,0.14,-0.02157,3e-05,1.43225]
[1776802256115,55.57,75539.61,0.14,-0.02157,3e-05,1.43208]
[1776802258129,55.58,75553.37,0.14,-0.02112,3e-05,1.40713]
[1776802259516,55.58,75562.41,0.14,-0.02083,3e-05,1.39089]
[1776802261152,55.59,75570.32,0.14,-0.02059,3e-05,1.37712]
[1776802263173,55.59,75576.81,0.14,-0.02039,3e-05,1.36608]
[1776802264753,55.63,75583.22,0.14,-0.02024,3e-05,1.35794]
[1776802268217,55.76,75568.39,0.14,-0.02095,3e-05,1.39797]
[1776802269431,55.76,75555.08,0.14,-0.0214,3e-05,1.42263]
[1776802271236,55.76,75541.09,0.14,-0.02187,3e-05,1.44915]
[1776802272243,55.77,75574.62,0.14,-0.02077,3e-05,1.38768]
[1776802273254,55.77,75591.84,0.14,-0.02023,3e-05,1.3571]
[1776802278289,55.91,75581.59,0.14,-0.0208,3e-05,1.38944]
[1776802279290,55.91,75571.13,0.14,-0.02114,3e-05,1.40871]
[1776802280306,55.91,75557.83,0.14,-0.02159,3e-05,1.4334]
[1776802283318,55.92,75548.69,0.14,-0.0219,3e-05,1.45101]
[1776802288352,55.93,75556.81,0.14,-0.02165,3e-05,1.43687]
[1776802290537,55.93,75564.76,0.14,-0.02139,3e-05,1.42264]
[1776802293399,55.94,75580.0,0.14,-0.02084,3e-05,1.39053]
[1776802294395,55.94,75595.78,0.14,-0.02034,3e-05,1.36253]
[1776802296413,56.01,75582.78,0.14,-0.02087,3e-05,1.39251]
[1776802297419,56.01,75565.33,0.14,-0.02144,3e-05,1.42431]
[1776802302453,56.02,75570.05,0.14,-0.02131,3e-05,1.41678]
[1776802307493,56.03,75560.49,0.14,-0.02164,3e-05,1.43556]
[1776802310515,56.04,75554.01,0.14,-0.02187,3e-05,1.44821]
[1776802313831,56.04,75532.07,0.14,-0.02263,3e-05,1.49005]
[1776802319581,56.05,75525.84,0.14,-0.02286,3e-05,1.50274]
[1776802323667,56.05,75489.03,0.14,-0.02418,4e-05,1.57486]
[1776802325669,56.05,75475.41,0.14,-0.02469,4e-05,1.60208]
[1776802328644,56.05,75455.39,0.14,-0.02544,4e-05,1.64251]
[1776802329651,56.05,75445.87,0.14,-0.02581,4e-05,1.66194]
[1776802334696,56.04,75437.15,0.14,-0.02613,4e-05,1.67921]
[1776802335700,56.04,75423.48,0.14,-0.02667,4e-05,1.70762]
[1776802337716,56.04,75415.48,0.14,-0.02698,4e-05,1.72403]
[1776802341808,56.03,75438.84,0.14,-0.02603,4e-05,1.67406]
[1776802344764,56.02,75454.59,0.14,-0.02542,4e-05,1.64107]
[1776802345770,56.02,75442.26,0.14,-0.02589,4e-05,1.6663]
[1776802346778,56.02,75449.64,0.14,-0.0256,4e-05,1.65094]
[1776802347786,56.02,75441.51,0.14,-0.02591,4e-05,1.66756]
[1776802348794,56.02,75452.39,0.14,-0.02549,4e-05,1.64501]
[1776802349800,56.02,75459.15,0.14,-0.02523,4e-05,1.63098]
[1776802351825,56.02,75465.87,0.14,-0.02489,4e-05,1.61178]
[1776802352832,56.02,75498.35,0.14,-0.0237,4e-05,1.54715]
[1776802355846,56.02,75491.9,0.14,-0.02393,4e-05,1.55995]
[1776802356042,56.02,75491.9,0.14,-0.02393,4e-05,1.55995]
[1776802356871,56.02,75491.9,0.14,-0.02393,4e-05,1.55995]
[1776802356854,56.02,75493.46,0.14,-0.02388,4e-05,1.55688]
[1776802357859,56.02,75498.04,0.14,-0.02371,4e-05,1.54795]
[1776802358867,56.02,75507.73,0.14,-0.02336,4e-05,1.52913]
[1776802363904,56.02,75503.48,0.14,-0.02352,4e-05,1.53772]
[1776802364914,56.03,75511.94,0.14,-0.02324,4e-05,1.52212]
[1776802366056,56.04,75522.58,0.14,-0.02288,3e-05,1.50249]
[1776802370593,56.07,75499.04,0.14,-0.02378,4e-05,1.55202]
[1776802374212,56.08,75492.46,0.14,-0.02403,4e-05,1.56554]
[1776802380080,56.08,75495.46,0.14,-0.02393,4e-05,1.55968]
[1776802380446,56.08,75504.03,0.14,-0.02362,4e-05,1.54291]
[1776802382165,56.08,75529.93,0.14,-0.0227,3e-05,1.49306]
[1776802388104,56.09,75535.7,0.14,-0.02252,3e-05,1.48287]
[1776802393141,56.09,75537.85,0.14,-0.02246,3e-05,1.47947]
[1776802394151,56.1,75547.86,0.14,-0.02212,3e-05,1.46077]
[1776802397171,56.1,75556.16,0.14,-0.02185,3e-05,1.44581]
[1776802402206,56.11,75562.54,0.14,-0.02165,3e-05,1.43498]
[1776802404448,56.11,75556.1,0.14,-0.02187,3e-05,1.44734]
[1776802405858,56.12,75531.55,0.14,-0.02272,3e-05,1.49374]
[1776802411274,56.12,75525.61,0.14,-0.02286,3e-05,1.50051]
[1776802414296,56.13,75515.24,0.14,-0.02323,4e-05,1.52068]
[1776802415945,56.13,75492.5,0.14,-0.02405,4e-05,1.56511]
[1776802421350,56.13,75491.28,0.14,-0.02409,4e-05,1.56742]
[1776802424459,56.12,75525.8,0.14,-0.02286,3e-05,1.50035]
[1776802426018,56.13,75538.36,0.14,-0.02242,3e-05,1.4766]
[1776802427395,56.13,75545.62,0.14,-0.02218,3e-05,1.46308]
[1776802428403,56.13,75553.94,0.14,-0.0219,3e-05,1.4477]
[1776802429410,56.13,75563.49,0.14,-0.02158,3e-05,1.43021]
[1776802430417,56.15,75574.76,0.14,-0.02125,3e-05,1.41157]
[1776802433438,56.22,75567.05,0.14,-0.02162,3e-05,1.43242]
[1776802435453,56.25,75575.41,0.14,-0.02142,3e-05,1.42106]
[1776802439482,56.26,75567.83,0.14,-0.02168,3e-05,1.43591]
[1776802443512,56.32,75560.3,0.14,-0.02205,3e-05,1.45601]
[1776802446532,56.33,75571.69,0.14,-0.02167,3e-05,1.4354]
[1776802449553,56.33,75564.0,0.14,-0.02194,3e-05,1.45022]
[1776802450560,56.33,75556.14,0.14,-0.02221,3e-05,1.46504]
[1776802453581,56.34,75540.96,0.14,-0.02274,3e-05,1.4941]
[1776802458617,56.34,75538.65,0.14,-0.02283,3e-05,1.49905]
[1776802463650,56.35,75531.96,0.14,-0.02307,4e-05,1.51231]
[1776802468704,56.35,75491.89,0.14,-0.02452,4e-05,1.59078]
[1776802469692,56.35,75483.57,0.14,-0.02482,4e-05,1.60732]
[1776802473722,56.35,75507.28,0.14,-0.02387,4e-05,1.5546]
[1776802474733,56.35,75516.97,0.14,-0.02352,4e-05,1.53576]
[1776802475736,56.35,75543.05,0.14,-0.02261,3e-05,1.48591]
[1776802477060,56.35,75569.78,0.14,-0.02171,3e-05,1.43618]
[1776802478764,56.35,75583.66,0.14,-0.02125,3e-05,1.41113]
[1776802481885,56.38,75601.17,0.14,-0.02074,3e-05,1.38254]
[1776802485814,56.47,75594.31,0.14,-0.02111,3e-05,1.40353]
[1776802488834,56.48,75582.03,0.14,-0.02153,3e-05,1.42655]
[1776802490877,56.48,75603.82,0.14,-0.02083,3e-05,1.38784]
[1776802493094,56.49,75597.16,0.14,-0.02105,3e-05,1.40009]
[1776802497759,56.5,75599.62,0.14,-0.02099,3e-05,1.39671]
[1776802499936,56.5,75583.08,0.14,-0.02154,3e-05,1.42745]
[1776802501942,56.5,75578.15,0.14,-0.02171,3e-05,1.43669]
[1776802501998,56.51,75566.79,0.14,-0.02209,3e-05,1.45785]
[1776802503964,56.51,75555.95,0.14,-0.02247,3e-05,1.47844]
[1776802508999,56.52,75551.3,0.14,-0.02264,3e-05,1.48778]
[1776802512023,56.52,75566.63,0.14,-0.02212,3e-05,1.45941]
[1776802514037,56.52,75548.5,0.14,-0.02275,3e-05,1.49378]
[1776802515042,56.52,75538.14,0.14,-0.02311,3e-05,1.51347]
[1776802516068,56.52,75524.08,0.14,-0.02361,4e-05,1.54056]
[1776802518066,56.52,75507.9,0.14,-0.02419,4e-05,1.57218]
[1776802519104,56.52,75500.74,0.14,-0.02445,4e-05,1.58627]
[1776802521094,56.52,75513.37,0.14,-0.02399,4e-05,1.56134]
[1776802525119,56.52,75520.33,0.14,-0.02374,4e-05,1.54773]
[1776802526124,56.52,75528.65,0.14,-0.02344,4e-05,1.53165]
[1776802528140,56.52,75514.97,0.14,-0.02393,4e-05,1.55825]
[1776802529147,56.52,75507.17,0.14,-0.02421,4e-05,1.57352]
[1776802530155,56.52,75514.69,0.14,-0.02394,4e-05,1.55876]
[1776802531162,56.52,75520.54,0.14,-0.02365,4e-05,1.542]
[1776802535328,56.52,75511.24,0.14,-0.02399,4e-05,1.56015]
[1776802536836,56.52,75498.59,0.14,-0.02445,4e-05,1.58498]
[1776802542241,56.52,75496.56,0.14,-0.02452,4e-05,1.58868]
[1776802544260,56.52,75485.33,0.14,-0.02493,4e-05,1.61092]
[1776802548291,56.52,75476.61,0.14,-0.02525,4e-05,1.62806]
[1776802553324,56.51,75477.46,0.14,-0.02521,4e-05,1.62576]
[1776802558361,56.5,75470.98,0.14,-0.02544,4e-05,1.63829]
[1776802560373,56.5,75464.42,0.14,-0.02569,4e-05,1.65137]
[1776802561393,56.5,75456.14,0.14,-0.02601,4e-05,1.66818]
[1776802564401,56.5,75443.68,0.14,-0.02648,4e-05,1.6934]
[1776802567046,56.49,75451.67,0.14,-0.02616,4e-05,1.67643]
[1776802569436,56.49,75462.37,0.14,-0.02574,4e-05,1.65389]
[1776802574476,56.48,75468.55,0.14,-0.02549,4e-05,1.64052]
[1776802575855,56.48,75485.66,0.14,-0.02484,4e-05,1.60592]
[1776802580518,56.47,75479.02,0.14,-0.02508,4e-05,1.61879]
[1776802584600,56.47,75462.49,0.14,-0.0257,4e-05,1.65189]
[1776802587192,56.47,75451.06,0.14,-0.02613,4e-05,1.67488]
[1776802588735,56.47,75470.61,0.14,-0.02538,4e-05,1.63473]
[1776802590646,56.46,75477.35,0.14,-0.02512,4e-05,1.62088]
[1776802595681,56.46,75468.66,0.14,-0.02536,4e-05,1.63241]
[1776802596688,56.46,75461.11,0.14,-0.02564,4e-05,1.64764]
[1776802598702,56.46,75472.32,0.14,-0.02521,4e-05,1.62464]
[1776802602735,56.45,75481.48,0.14,-0.02486,4e-05,1.60586]
[1776802605757,56.45,75487.9,0.14,-0.02462,4e-05,1.59289]
[1776802607088,56.45,75503.74,0.14,-0.02404,4e-05,1.56158]
[1776802609052,56.45,75520.12,0.14,-0.02345,4e-05,1.52971]
[1776802609862,56.45,75520.12,0.14,-0.02345,4e-05,1.52971]
[1776802609956,56.45,75520.12,0.14,-0.02345,4e-05,1.52971]
[1776802611285,56.45,75522.01,0.14,-0.02338,4e-05,1.52619]
[1776802616834,56.46,75537.99,0.14,-0.02283,3e-05,1.49611]
[1776802621874,56.46,75537.24,0.14,-0.02287,3e-05,1.49815]
[1776802624267,56.46,75541.85,0.14,-0.02271,3e-05,1.48965]
[1776802625906,56.47,75564.89,0.14,-0.02194,3e-05,1.44704]
[1776802631257,56.47,75565.98,0.14,-0.02191,3e-05,1.44564]
[1776802633944,56.48,75567.06,0.14,-0.02189,3e-05,1.44424]
[1776802634001,56.48,75554.23,0.14,-0.02232,3e-05,1.46829]
[1776802635457,56.48,75554.23,0.14,-0.02233,3e-05,1.46849]
[1776802635984,56.49,75541.42,0.14,-0.02277,3e-05,1.49276]
[1776802639005,56.49,75550.39,0.14,-0.02247,3e-05,1.47622]
[1776802642026,56.49,75561.71,0.14,-0.02209,3e-05,1.45555]
[1776802643033,56.5,75570.16,0.14,-0.02181,3e-05,1.4401]
[1776802645055,56.5,75583.41,0.14,-0.02138,3e-05,1.41627]
[1776802647061,56.5,75592.76,0.14,-0.02109,3e-05,1.39985]
[1776802648140,56.51,75600.68,0.14,-0.02083,3e-05,1.3859]
[1776802652753,56.52,75595.51,0.14,-0.02095,3e-05,1.39128]
[1776802653107,56.52,75586.46,0.14,-0.02125,3e-05,1.40787]
[1776802657133,56.53,75597.14,0.14,-0.02092,3e-05,1.38961]
[1776802662169,56.55,75601.77,0.14,-0.0208,3e-05,1.38275]
[1776802663470,56.55,75604.9,0.14,-0.0207,3e-05,1.37746]
[1776802664636,56.55,75606.24,0.14,-0.02066,3e-05,1.37537]
[1776802669220,56.57,75619.25,0.14,-0.02028,3e-05,1.35388]
[1776802674255,56.58,75610.73,0.14,-0.02058,3e-05,1.37059]
[1776802679289,56.6,75601.52,0.14,-0.0209,3e-05,1.38855]
[1776802682311,56.61,75592.24,0.14,-0.02121,3e-05,1.40607]
[1776802684339,56.61,75585.04,0.14,-0.02146,3e-05,1.41962]
[1776802685337,56.62,75575.83,0.14,-0.02177,3e-05,1.43688]
[1776802690366,56.62,75583.69,0.14,-0.02152,3e-05,1.42329]
[1776802696167,56.64,75589.91,0.14,-0.02134,3e-05,1.41329]
[1776802696179,56.64,75603.09,0.14,-0.02092,3e-05,1.38978]
[1776802699438,56.65,75611.63,0.14,-0.02066,3e-05,1.37537]
[1776802701451,56.65,75618.81,0.14,-0.02044,3e-05,1.36325]
[1776802706798,56.66,75617.5,0.14,-0.0205,3e-05,1.36648]
[1776802710846,56.67,75607.94,0.14,-0.02083,3e-05,1.38466]
[1776802713361,56.68,75607.9,0.14,-0.02077,3e-05,1.38052]
[1776802714016,56.69,75587.5,0.14,-0.02144,3e-05,1.41774]
[1776802715676,56.69,75587.5,0.14,-0.02144,3e-05,1.41774]
[1776802715991,56.69,75571.12,0.14,-0.022,3e-05,1.44837]
[1776802716576,56.69,75571.12,0.14,-0.022,3e-05,1.44837]
[1776802718134,56.7,75556.98,0.14,-0.02248,3e-05,1.475]
[1776802723604,56.7,75558.33,0.14,-0.02245,3e-05,1.47315]
[1776802726260,56.71,75558.42,0.14,-0.02245,3e-05,1.47325]
[1776802726333,56.71,75558.42,0.14,-0.02245,3e-05,1.47325]
[1776802730568,56.71,75558.01,0.14,-0.02247,3e-05,1.4745]
[1776802731807,56.71,75555.21,0.14,-0.02257,3e-05,1.47987]
[1776802731906,56.71,75547.54,0.14,-0.02284,3e-05,1.49454]
[1776802732897,56.71,75530.83,0.14,-0.02342,4e-05,1.52635]
[1776802734690,56.72,75524.37,0.14,-0.02366,4e-05,1.53893]
[1776802739728,56.72,75532.55,0.14,-0.02337,4e-05,1.52326]
[1776802742759,56.72,75539.58,0.14,-0.02312,3e-05,1.51001]
[1776802748345,56.72,75535.85,0.14,-0.02326,4e-05,1.51736]
[1776802753833,56.72,75538.72,0.14,-0.02316,4e-05,1.51222]
[1776802758868,56.73,75533.58,0.14,-0.02335,4e-05,1.52239]
[1776802763902,56.73,75537.01,0.14,-0.02324,4e-05,1.51614]
[1776802764910,56.73,75547.91,0.14,-0.02286,3e-05,1.49544]
[1776802769996,56.74,75545.89,0.14,-0.02294,3e-05,1.49981]
[1776802770780,56.74,75545.89,0.14,-0.02294,3e-05,1.49981]
[1776802770982,56.74,75555.53,0.14,-0.0226,3e-05,1.48174]
[1776802776013,56.74,75548.57,0.14,-0.02278,3e-05,1.4902]
[1776802777022,56.74,75542.1,0.14,-0.02301,3e-05,1.50255]
[1776802782056,56.75,75543.68,0.14,-0.02296,3e-05,1.49996]
[1776802785855,56.75,75544.44,0.14,-0.02294,3e-05,1.4988]
[1776802790121,56.75,75532.06,0.14,-0.02338,4e-05,1.52287]
[1776802791123,56.75,75516.21,0.14,-0.02395,4e-05,1.55346]
[1776802796161,56.75,75516.3,0.14,-0.02394,4e-05,1.55327]
[1776802801198,56.75,75514.85,0.14,-0.02399,4e-05,1.55604]
[1776802805225,56.75,75523.51,0.14,-0.02368,4e-05,1.53921]
[1776802807740,56.75,75527.07,0.14,-0.02356,4e-05,1.53239]
[1776802810260,56.76,75539.01,0.14,-0.02314,4e-05,1.50965]
[1776802815296,56.76,75545.7,0.14,-0.02291,3e-05,1.49731]
[1776802820331,56.76,75544.88,0.14,-0.02295,3e-05,1.4993]
[1776802824359,56.77,75553.44,0.14,-0.02266,3e-05,1.48351]
[1776802826377,56.77,75563.33,0.14,-0.02232,3e-05,1.46526]
[1776802828395,56.77,75575.3,0.14,-0.02193,3e-05,1.44342]
[1776802833429,56.78,75571.43,0.14,-0.022,3e-05,1.44624]
[1776802834662,56.78,75570.25,0.14,-0.02204,3e-05,1.44859]
[1776802840478,56.79,75569.65,0.14,-0.02208,3e-05,1.4507]
[1776802842494,56.79,75579.16,0.14,-0.02177,3e-05,1.43358]
[1776802847529,56.81,75581.44,0.14,-0.02171,3e-05,1.43046]
[1776802850550,56.81,75595.99,0.14,-0.02124,3e-05,1.40468]
[1776802852953,56.81,75599.04,0.14,-0.02115,3e-05,1.39944]
[1776802855587,56.83,75607.48,0.14,-0.0209,3e-05,1.3856]
[1776802860618,56.84,75605.86,0.14,-0.02097,3e-05,1.38983]
[1776802865655,56.85,75602.18,0.14,-0.02111,3e-05,1.39767]
[1776802869269,56.86,75603.44,0.14,-0.02108,3e-05,1.3959]
[1776802871704,56.87,75589.89,0.14,-0.02154,3e-05,1.42125]
[1776802872712,56.87,75580.29,0.14,-0.02186,3e-05,1.43896]
[1776802877748,56.88,75581.71,0.14,-0.02183,3e-05,1.43721]
[1776802879288,56.88,75588.07,0.14,-0.02162,3e-05,1.42578]
[1776802880769,56.88,75594.45,0.14,-0.02142,3e-05,1.41458]
[1776802882783,56.89,75588.09,0.14,-0.02164,3e-05,1.42653]
[1776802884455,56.89,75588.09,0.14,-0.02164,3e-05,1.42653]
[1776802886811,56.89,75574.71,0.14,-0.0221,3e-05,1.45181]
[1776802889359,56.9,75580.99,0.14,-0.02189,3e-05,1.4406]
[1776802890796,56.9,75577.88,0.14,-0.022,3e-05,1.4465]
[1776802890874,56.9,75553.7,0.14,-0.02282,3e-05,1.49148]
[1776802892856,56.9,75540.71,0.14,-0.0232,4e-05,1.51123]
[1776802897895,56.91,75543.33,0.14,-0.02312,3e-05,1.50659]
[1776802899434,56.91,75553.31,0.14,-0.02277,3e-05,1.48782]
[1776802903934,56.91,75559.63,0.14,-0.02257,3e-05,1.47654]
[1776802906956,56.92,75550.92,0.14,-0.02287,3e-05,1.49327]
[1776802911995,56.92,75544.51,0.14,-0.0231,3e-05,1.50585]
[1776802913022,56.92,75537.65,0.14,-0.02335,4e-05,1.51898]
[1776802918037,56.92,75530.94,0.14,-0.02359,4e-05,1.53211]
[1776802923072,56.93,75529.18,0.14,-0.02365,4e-05,1.53565]
[1776802924079,56.93,75538.99,0.14,-0.02331,4e-05,1.5169]
[1776802929114,56.93,75544.65,0.14,-0.02312,3e-05,1.50652]
[1776802933143,56.93,75551.85,0.14,-0.02287,3e-05,1.49329]
[1776802936163,56.94,75558.55,0.14,-0.02265,3e-05,1.48105]
[1776802939184,56.94,75565.45,0.14,-0.02242,3e-05,1.46855]
[1776802944219,56.95,75563.1,0.14,-0.02251,3e-05,1.47359]
[1776802949255,56.95,75565.17,0.14,-0.02245,3e-05,1.4704]
[1776802950771,56.95,75565.82,0.14,-0.02243,3e-05,1.46932]
[1776802956306,56.96,75570.13,0.14,-0.02223,3e-05,1.45701]
[1776802961356,56.97,75575.71,0.14,-0.02205,3e-05,1.44752]
[1776802966389,56.98,75575.43,0.14,-0.02208,3e-05,1.44893]
[1776802971424,56.99,75577.34,0.14,-0.02203,3e-05,1.44633]
[1776802976459,57.0,75576.89,0.14,-0.02206,3e-05,1.44804]
[1776802981496,57.01,75583.22,0.14,-0.02187,3e-05,1.43733]
[1776802983509,57.01,75593.0,0.14,-0.02155,3e-05,1.41993]
[1776802988544,57.02,75595.51,0.14,-0.02149,3e-05,1.41645]
[1776802993578,57.03,75598.58,0.14,-0.02141,3e-05,1.41205]
[1776802998614,57.04,75597.44,0.14,-0.02147,3e-05,1.41524]
[1776803003649,57.05,75589.56,0.14,-0.02175,3e-05,1.43061]
[1776803004656,57.06,75582.22,0.14,-0.02199,3e-05,1.44421]
[1776803009691,57.06,75579.03,0.14,-0.02211,3e-05,1.4509]
[1776803013719,57.07,75586.24,0.14,-0.02181,3e-05,1.4331]
[1776803016740,57.08,75593.24,0.14,-0.02159,3e-05,1.42113]
[1776803021775,57.09,75594.63,0.14,-0.02156,3e-05,1.4196]
[1776803026810,57.1,75592.04,0.14,-0.02167,3e-05,1.42526]
[1776803030351,57.1,75584.35,0.14,-0.02193,3e-05,1.4398]
[1776803035872,57.11,75583.45,0.14,-0.02198,3e-05,1.44245]
[1776803040909,57.12,75585.35,0.14,-0.02193,3e-05,1.43984]
[1776803045945,57.13,75580.59,0.14,-0.02211,3e-05,1.44942]
[1776803046951,57.13,75573.92,0.14,-0.02233,3e-05,1.46188]
[1776803048965,57.13,75590.77,0.14,-0.02178,3e-05,1.43128]
[1776803054012,57.14,75596.47,0.14,-0.02161,3e-05,1.42195]
[1776803055962,57.15,75598.35,0.14,-0.02155,3e-05,1.41876]
[1776803056022,57.15,75598.83,0.14,-0.02154,3e-05,1.41811]
[1776803061062,57.14,75603.03,0.14,-0.02139,3e-05,1.40992]
[1776803066097,57.13,75605.75,0.14,-0.02128,3e-05,1.40406]
[1776803071133,57.12,75608.49,0.14,-0.0211,3e-05,1.3931]
[1776803076168,57.11,75607.62,0.14,-0.02111,3e-05,1.39375]
[1776803078725,57.11,75606.25,0.14,-0.02116,3e-05,1.39602]
[1776803078802,57.11,75606.25,0.14,-0.02116,3e-05,1.39602]
[1776803078761,57.11,75608.99,0.14,-0.02106,3e-05,1.39077]
[1776803079759,57.11,75608.99,0.14,-0.02106,3e-05,1.39077]
[1776803079765,57.11,75610.36,0.14,-0.02102,3e-05,1.38857]
[1776803085373,57.1,75612.11,0.14,-0.02095,3e-05,1.38478]
[1776803087461,57.1,75638.7,0.14,-0.02011,3e-05,1.33768]
[1776803093292,57.09,75642.54,0.14,-0.01998,3e-05,1.33057]
[1776803096308,57.09,75633.75,0.14,-0.02025,3e-05,1.34558]
[1776803098322,57.09,75624.55,0.14,-0.02053,3e-05,1.36144]
[1776803102350,57.09,75632.46,0.14,-0.02028,3e-05,1.34718]
[1776803106380,57.08,75642.12,0.14,-0.01997,3e-05,1.33012]
[1776803111421,57.08,75642.18,0.14,-0.01996,3e-05,1.32969]
[1776803113434,57.08,75650.41,0.14,-0.01971,3e-05,1.31547]
[1776803118466,57.08,75654.12,0.14,-0.01959,3e-05,1.30903]
[1776803123500,57.08,75659.16,0.14,-0.01944,3e-05,1.3004]
[1776803126521,57.08,75670.91,0.14,-0.01909,3e-05,1.28062]
[1776803131556,57.08,75674.99,0.14,-0.0189,3e-05,1.26916]
[1776803136590,57.08,75675.84,0.14,-0.01888,3e-05,1.26795]
[1776803141629,57.08,75676.61,0.14,-0.01886,3e-05,1.26689]
[1776803146662,57.08,75672.43,0.14,-0.01899,3e-05,1.27401]
[1776803150697,57.08,75663.72,0.14,-0.01925,3e-05,1.28868]
[1776803152704,57.08,75670.37,0.14,-0.01905,3e-05,1.27752]
[1776803154719,57.08,75677.01,0.14,-0.01886,3e-05,1.26649]
[1776803155725,57.08,75685.69,0.14,-0.0186,3e-05,1.25218]
[1776803160762,57.09,75685.08,0.14,-0.01863,3e-05,1.25347]
[1776803165797,57.09,75683.42,0.14,-0.01868,3e-05,1.25646]
[1776803170835,57.09,75669.39,0.14,-0.0191,3e-05,1.27999]
[1776803173852,57.09,75685.24,0.14,-0.01863,3e-05,1.25371]
[1776803178887,57.1,75689.58,0.14,-0.01851,3e-05,1.24692]
[1776803183938,57.1,75693.09,0.14,-0.01841,3e-05,1.24146]
[1776803185946,57.1,75702.79,0.14,-0.01814,3e-05,1.22584]
[1776803189453,57.1,75711.74,0.14,-0.01789,3e-05,1.21172]
[1776803191497,57.11,75730.58,0.14,-0.01731,3e-05,1.17744]
[1776803193009,57.11,75721.28,0.14,-0.01757,3e-05,1.1924]
[1776803198045,57.12,75715.71,0.14,-0.01774,3e-05,1.20198]
[1776803199051,57.12,75729.5,0.14,-0.01736,3e-05,1.18031]
[1776803204085,57.13,75726.79,0.14,-0.01745,3e-05,1.18544]
[1776803209122,57.14,75730.13,0.14,-0.01737,3e-05,1.18104]
[1776803213149,57.15,75736.99,0.14,-0.0172,3e-05,1.17101]
[1776803218186,57.16,75731.56,0.14,-0.01736,3e-05,1.18046]
[1776803221710,57.16,75742.45,0.14,-0.01708,3e-05,1.16401]
[1776803225236,57.17,75735.28,0.14,-0.01728,3e-05,1.17599]
[1776803227254,57.18,75725.02,0.14,-0.01757,3e-05,1.19249]
[1776803231788,57.18,75739.31,0.14,-0.01719,3e-05,1.17068]
[1776803237322,57.2,75739.29,0.14,-0.01721,3e-05,1.17183]
[1776803240887,57.2,75729.27,0.14,-0.0175,3e-05,1.18811]
[1776803241860,57.2,75754.12,0.14,-0.01683,3e-05,1.1496]
[1776803243364,57.21,75762.76,0.14,-0.01661,3e-05,1.13677]
[1776803248400,57.24,75757.68,0.14,-0.0168,3e-05,1.14783]
[1776803253437,57.36,75765.93,0.14,-0.01669,3e-05,1.14081]
[1776803255451,57.36,75777.3,0.14,-0.0164,3e-05,1.12405]
[1776803260485,57.4,75775.03,0.14,-0.01652,3e-05,1.1309]
[1776803265520,57.42,75772.85,0.14,-0.01659,3e-05,1.13538]
[1776803270558,57.47,75773.79,0.14,-0.01666,3e-05,1.13922]
[1776803275590,57.49,75775.39,0.14,-0.01664,3e-05,1.13791]
[1776803280891,57.5,75775.86,0.14,-0.01664,3e-05,1.13812]
[1776803280980,57.5,75769.19,0.14,-0.01682,3e-05,1.14851]
[1776803282646,57.5,75753.08,0.14,-0.01726,3e-05,1.17378]
[1776803286672,57.51,75740.61,0.14,-0.01761,3e-05,1.19394]
[1776803289694,57.52,75731.31,0.14,-0.01787,3e-05,1.20903]
[1776803292715,57.52,75721.55,0.14,-0.01815,3e-05,1.22494]
[1776803295736,57.52,75703.02,0.14,-0.01868,3e-05,1.25522]
[1776803301779,57.52,75699.94,0.14,-0.01878,3e-05,1.26044]
[1776803304799,57.52,75710.04,0.14,-0.01849,3e-05,1.24402]
[1776803309835,57.53,75692.68,0.14,-0.01899,3e-05,1.27275]
[1776803314871,57.53,75683.53,0.14,-0.01919,3e-05,1.28307]
[1776803319908,57.53,75681.5,0.14,-0.01925,3e-05,1.28637]
[1776803324942,57.53,75677.61,0.14,-0.01937,3e-05,1.2928]
[1776803329977,57.52,75675.86,0.14,-0.01942,3e-05,1.29562]
[1776803335049,57.52,75673.39,0.14,-0.01949,3e-05,1.29963]
[1776803340084,57.52,75671.17,0.14,-0.01955,3e-05,1.30324]
[1776803345634,57.52,75669.88,0.14,-0.01959,3e-05,1.30533]
[1776803347138,57.52,75659.32,0.14,-0.01991,3e-05,1.32314]
[1776803351166,57.52,75651.61,0.14,-0.02014,3e-05,1.33611]
[1776803356201,57.51,75652.94,0.14,-0.02009,3e-05,1.33342]
[1776803361239,57.51,75652.66,0.14,-0.0201,3e-05,1.3335]
[1776803362732,57.51,75645.42,0.14,-0.02032,3e-05,1.34589]
[1776803368288,57.5,75642.92,0.14,-0.02038,3e-05,1.3496]
[1776803373323,57.5,75638.96,0.14,-0.02043,3e-05,1.35086]
[1776803378358,57.49,75641.36,0.14,-0.02034,3e-05,1.34618]
[1776803383395,57.48,75642.92,0.14,-0.02028,3e-05,1.34298]
[1776803384400,57.48,75634.38,0.14,-0.02055,3e-05,1.3577]
[1776803389435,57.48,75631.77,0.14,-0.02062,3e-05,1.3616]
[1776803391449,57.47,75639.6,0.14,-0.02037,3e-05,1.34773]
[1776803396485,57.47,75641.54,0.14,-0.0203,3e-05,1.34387]
[1776803401519,57.46,75647.22,0.14,-0.02012,3e-05,1.33364]
[1776803405146,57.46,75651.15,0.14,-0.01999,3e-05,1.32674]
[1776803405859,57.46,75651.29,0.14,-0.01999,3e-05,1.32643]
[1776803406071,57.46,75672.74,0.14,-0.01934,3e-05,1.29002]
[1776803408356,57.46,75673.63,0.14,-0.01931,3e-05,1.2885]
[1776803408574,57.46,75679.12,0.14,-0.01915,3e-05,1.27934]
[1776803411591,57.46,75688.93,0.14,-0.01886,3e-05,1.26316]
[1776803413113,57.46,75696.59,0.14,-0.01864,3e-05,1.25062]
[1776803418639,57.47,75695.28,0.14,-0.01868,3e-05,1.2531]
[1776803423674,57.47,75692.17,0.14,-0.01878,3e-05,1.25846]
[1776803424683,57.47,75684.34,0.14,-0.01901,3e-05,1.27143]
[1776803429857,57.47,75687.42,0.14,-0.01892,3e-05,1.26642]
[1776803432181,57.47,75674.3,0.14,-0.01924,3e-05,1.28343]
[1776803437773,57.47,75677.02,0.14,-0.01915,3e-05,1.27887]
[1776803438780,57.47,75683.92,0.14,-0.01895,3e-05,1.26742]
[1776803443814,57.47,75684.87,0.14,-0.01893,3e-05,1.26598]
[1776803448183,57.47,75690.88,0.14,-0.01875,3e-05,1.25617]
[1776803449054,57.47,75690.1,0.14,-0.01877,3e-05,1.25749]
[1776803449083,57.47,75686.83,0.14,-0.01887,3e-05,1.26291]
[1776803454827,57.48,75680.69,0.14,-0.01905,3e-05,1.27319]
[1776803459927,57.48,75684.12,0.14,-0.01895,3e-05,1.26758]
[1776803463672,57.48,75687.6,0.14,-0.01885,3e-05,1.26189]
[1776803464024,57.48,75688.33,0.14,-0.01883,3e-05,1.26072]
[1776803464970,57.48,75695.14,0.14,-0.01864,3e-05,1.24961]
[1776803465980,57.48,75715.02,0.14,-0.01807,3e-05,1.21752]
[1776803467992,57.48,75722.7,0.14,-0.01786,3e-05,1.20551]
[1776803473032,57.49,75724.63,0.14,-0.01782,3e-05,1.20311]
[1776803474038,57.49,75738.02,0.14,-0.01745,3e-05,1.18217]
[1776803479076,57.5,75743.16,0.14,-0.01732,3e-05,1.17503]
[1776803481090,57.51,75750.4,0.14,-0.01714,3e-05,1.16416]
[1776803486127,57.52,75759.44,0.14,-0.01691,3e-05,1.15122]
[1776803488139,57.52,75770.96,0.14,-0.01661,3e-05,1.13411]
[1776803493174,57.53,75774.95,0.14,-0.01647,3e-05,1.12479]
[1776803498210,57.55,75776.49,0.14,-0.01645,3e-05,1.12373]
[1776803503244,57.56,75774.47,0.14,-0.01652,3e-05,1.12799]
[1776803508280,57.58,75774.8,0.14,-0.01653,3e-05,1.12869]
[1776803513816,57.59,75775.74,0.14,-0.01653,3e-05,1.12848]
[1776803517347,57.6,75767.23,0.14,-0.01677,3e-05,1.14233]
[1776803522379,57.61,75765.88,0.14,-0.01682,3e-05,1.14544]
[1776803523886,57.62,75772.57,0.14,-0.01665,3e-05,1.13569]
[1776803529429,57.63,75773.2,0.14,-0.01666,3e-05,1.13588]
[1776803532449,57.64,75766.71,0.14,-0.01684,3e-05,1.1464]
[1776803533957,57.64,75776.5,0.14,-0.01659,3e-05,1.13196]
[1776803537496,57.65,75785.78,0.14,-0.01636,3e-05,1.11869]
[1776803539510,57.66,75797.4,0.14,-0.01607,3e-05,1.10192]
[1776803540519,57.66,75804.12,0.14,-0.01591,3e-05,1.0923]
[1776803542534,57.67,75834.19,0.14,-0.01517,2e-05,1.04944]
[1776803544256,57.68,75851.31,0.14,-0.01478,2e-05,1.02607]
[1776803547568,57.73,75862.24,0.14,-0.0146,2e-05,1.01569]
[1776803552604,57.76,75857.84,0.14,-0.01469,2e-05,1.02005]
[1776803557639,57.79,75859.34,0.14,-0.01469,2e-05,1.02001]
[1776803562675,57.81,75858.5,0.14,-0.01474,2e-05,1.02318]
[1776803565698,57.83,75840.09,0.14,-0.0152,2e-05,1.05021]
[1776803567710,57.83,75829.76,0.14,-0.01546,2e-05,1.06564]
[1776803572744,57.85,75821.57,0.14,-0.01569,2e-05,1.07913]
[1776803574244,57.86,75814.49,0.14,-0.01587,3e-05,1.08974]
[1776803576772,57.87,75806.95,0.14,-0.01608,3e-05,1.10167]
[1776803577779,57.87,75800.44,0.14,-0.01625,3e-05,1.11156]
[1776803581809,57.88,75790.31,0.14,-0.01653,3e-05,1.12767]
[1776803584316,57.89,75799.18,0.14,-0.01631,3e-05,1.11491]
[1776803588171,57.9,75778.85,0.14,-0.01685,3e-05,1.14648]
[1776803594286,57.91,75785.3,0.14,-0.0167,3e-05,1.13778]
[1776803600051,57.93,75779.44,0.14,-0.01688,3e-05,1.14793]
[1776803605977,57.94,75781.16,0.14,-0.01686,3e-05,1.14676]
[1776803611013,57.95,75781.07,0.14,-0.01681,3e-05,1.14338]
[1776803614035,57.96,75788.16,0.14,-0.01664,3e-05,1.13336]
[1776803618070,57.97,75781.35,0.14,-0.01683,3e-05,1.14458]
[1776803620083,57.98,75788.1,0.14,-0.01666,3e-05,1.13485]
[1776803625119,57.99,75786.42,0.14,-0.01673,3e-05,1.13857]
[1776803630154,58.0,75788.06,0.14,-0.01671,3e-05,1.13728]
[1776803635190,58.02,75785.16,0.14,-0.0168,3e-05,1.14285]
[1776803639216,58.03,75773.65,0.14,-0.01712,3e-05,1.16128]
[1776803644253,58.04,75776.23,0.14,-0.01707,3e-05,1.15834]
[1776803648279,58.05,75767.34,0.14,-0.01732,3e-05,1.17279]
[1776803653316,58.06,75772.6,0.14,-0.0172,3e-05,1.16565]
[1776803658351,58.07,75774.46,0.14,-0.01717,3e-05,1.16378]
[1776803661371,58.08,75764.39,0.14,-0.01745,3e-05,1.17984]
[1776803665400,58.08,75756.84,0.14,-0.01766,3e-05,1.19222]
[1776803669429,58.09,75765.26,0.14,-0.01744,3e-05,1.17973]
[1776803670437,58.09,75775.34,0.14,-0.01718,3e-05,1.16437]
[1776803671444,58.09,75779.65,0.14,-0.017,3e-05,1.15337]
[1776803676477,58.11,75779.36,0.14,-0.01702,3e-05,1.15479]
[1776803678493,58.11,75795.41,0.14,-0.01661,3e-05,1.13096]
[1776803680509,58.12,75807.09,0.14,-0.01632,3e-05,1.11403]
[1776803685545,58.13,75809.73,0.14,-0.01627,3e-05,1.11144]
[1776803690582,58.15,75805.81,0.14,-0.01639,3e-05,1.1185]
[1776803695614,58.16,75801.63,0.14,-0.01652,3e-05,1.12591]
[1776803700649,58.17,75797.65,0.14,-0.01664,3e-05,1.13299]
[1776803705695,58.18,75803.4,0.14,-0.01651,3e-05,1.12544]
[1776803706692,58.19,75815.15,0.14,-0.01622,3e-05,1.10824]
[1776803708707,58.19,75826.1,0.14,-0.01595,3e-05,1.0927]
[1776803713743,58.21,75823.03,0.14,-0.01605,3e-05,1.09852]
[1776803718778,58.22,75825.04,0.14,-0.01602,3e-05,1.09689]
[1776803722808,58.24,75808.16,0.14,-0.01647,3e-05,1.12284]
[1776803727842,58.25,75805.76,0.14,-0.01655,3e-05,1.12749]
[1776803731869,58.26,75820.27,0.14,-0.01613,3e-05,1.10236]
[1776803736904,58.27,75820.12,0.14,-0.01615,3e-05,1.10378]
[1776803737913,58.27,75826.83,0.14,-0.01599,3e-05,1.09421]
[1776803742946,58.29,75812.02,0.14,-0.01639,3e-05,1.11727]
[1776803747985,58.3,75812.15,0.14,-0.01641,3e-05,1.11842]
[1776803753018,58.32,75818.22,0.14,-0.01627,3e-05,1.11059]
[1776803758053,58.33,75818.16,0.14,-0.01629,3e-05,1.11186]
[1776803760068,58.34,75828.57,0.14,-0.01604,3e-05,1.0971]
[1776803765102,58.35,75823.04,0.14,-0.0162,3e-05,1.10649]
[1776803769130,58.37,75833.15,0.14,-0.01596,3e-05,1.09277]
[1776803770137,58.37,75839.67,0.14,-0.0158,2e-05,1.08361]
[1776803775176,58.39,75841.41,0.14,-0.01579,2e-05,1.08257]
[1776803776180,58.39,75830.6,0.14,-0.01606,3e-05,1.09851]
[1776803781214,58.4,75827.19,0.14,-0.01617,3e-05,1.10475]
[1776803786249,58.42,75827.82,0.14,-0.01617,3e-05,1.10508]
[1776803790277,58.43,75820.55,0.14,-0.01637,3e-05,1.11673]
[1776803794305,58.44,75808.34,0.14,-0.01664,3e-05,1.13122]
[1776803799340,58.45,75802.06,0.14,-0.01682,3e-05,1.1416]
[1776803801355,58.45,75792.82,0.14,-0.01707,3e-05,1.1559]
[1776803802362,58.46,75783.64,0.14,-0.01732,3e-05,1.17003]
[1776803808404,58.47,75782.43,0.14,-0.01736,3e-05,1.17271]
[1776803813439,58.47,75781.71,0.14,-0.01739,3e-05,1.17447]
[1776803818473,58.48,75783.22,0.14,-0.01736,3e-05,1.17279]
[1776803823509,58.49,75794.89,0.14,-0.01707,3e-05,1.15568]
[1776803828545,58.5,75785.65,0.14,-0.01732,3e-05,1.17055]
[1776803830560,58.5,75776.17,0.14,-0.01758,3e-05,1.18539]
[1776803832575,58.5,75769.44,0.14,-0.01777,3e-05,1.19603]
[1776803833580,58.5,75761.31,0.14,-0.018,3e-05,1.20882]
[1776803834587,58.5,75750.56,0.14,-0.0183,3e-05,1.22584]
[1776803839621,58.5,75741.78,0.14,-0.01855,3e-05,1.24001]
[1776803842643,58.51,75735.1,0.14,-0.01874,3e-05,1.25079]
[1776803847678,58.51,75734.84,0.14,-0.01875,3e-05,1.25123]
[1776803851477,58.51,75731.84,0.14,-0.01883,3e-05,1.25609]
[1776803851578,58.51,75729.64,0.14,-0.01883,3e-05,1.25481]
[1776803852713,58.51,75720.71,0.14,-0.01909,3e-05,1.26932]
[1776803855531,58.5,75709.17,0.14,-0.01943,3e-05,1.28819]
[1776803860427,58.5,75706.25,0.14,-0.01951,3e-05,1.29285]
[1776803860444,58.5,75706.23,0.14,-0.01951,3e-05,1.29277]
[1776803860827,58.5,75694.58,0.14,-0.01986,3e-05,1.31217]
[1776803861868,58.5,75694.58,0.14,-0.01986,3e-05,1.31217]
[1776803866161,58.52,75691.91,0.14,-0.01996,3e-05,1.31791]
[1776803868428,58.52,75689.77,0.14,-0.02004,3e-05,1.32211]
[1776803869834,58.53,75677.72,0.14,-0.02042,3e-05,1.3434]
[1776803873297,58.54,75686.35,0.14,-0.02017,3e-05,1.32954]
[1776803875353,58.55,75708.75,0.14,-0.01951,3e-05,1.29296]
[1776803876016,58.55,75708.75,0.14,-0.01951,3e-05,1.29296]
[1776803881918,58.7,75706.98,0.14,-0.01981,3e-05,1.3096]
[1776803886954,58.71,75711.19,0.14,-0.01971,3e-05,1.30413]
[1776803891990,58.73,75709.76,0.14,-0.01978,3e-05,1.30808]
[1776803897026,58.75,75708.99,0.14,-0.01983,3e-05,1.31091]
[1776803901978,58.76,75705.9,0.14,-0.01994,3e-05,1.31728]
[1776803904024,58.76,75705.77,0.14,-0.01996,3e-05,1.31809]
[1776803904094,58.76,75705.77,0.14,-0.01996,3e-05,1.31809]
[1776803906592,58.78,75699.12,0.14,-0.02018,3e-05,1.33042]
[1776803909652,58.78,75703.62,0.14,-0.02005,3e-05,1.32314]
[1776803918173,58.81,75690.22,0.14,-0.02044,3e-05,1.34379]
[1776803923210,58.83,75690.44,0.14,-0.02046,3e-05,1.34465]
[1776803925222,58.83,75702.94,0.14,-0.02008,3e-05,1.32408]
[1776803928243,58.84,75709.95,0.14,-0.01989,3e-05,1.31324]
[1776803930257,58.85,75717.41,0.14,-0.01968,3e-05,1.30149]
[1776803935292,58.87,75720.72,0.14,-0.01961,3e-05,1.29765]
[1776803940329,58.88,75717.92,0.14,-0.01972,3e-05,1.30388]
[1776803945364,58.9,75720.24,0.14,-0.01968,3e-05,1.30163]
[1776803951405,58.92,75722.73,0.14,-0.01964,3e-05,1.29948]
[1776803954427,58.93,75713.08,0.14,-0.01994,3e-05,1.31646]
[1776803956441,58.94,75706.73,0.14,-0.02015,3e-05,1.32766]
[1776803961476,58.95,75705.94,0.14,-0.0202,3e-05,1.33041]
[1776803962483,58.96,75717.66,0.14,-0.01985,3e-05,1.31115]
[1776803966511,58.96,75724.59,0.14,-0.01965,3e-05,1.30018]
[1776803970649,58.96,75723.89,0.14,-0.01967,3e-05,1.30113]
[1776803970772,58.96,75725.13,0.14,-0.01963,3e-05,1.29901]
[1776803972658,58.96,75740.72,0.14,-0.0191,3e-05,1.2685]
[1776803978594,58.96,75743.85,0.14,-0.01901,3e-05,1.26336]
[1776803980336,58.96,75747.82,0.14,-0.01889,3e-05,1.25696]
[1776803980608,58.96,75748.11,0.14,-0.01889,3e-05,1.2565]
[1776803986651,58.96,75748.59,0.14,-0.01888,3e-05,1.25613]
[1776803989090,58.97,75748.79,0.14,-0.01888,3e-05,1.25621]
[1776803989673,58.97,75748.61,0.14,-0.01889,3e-05,1.2565]
[1776803995715,58.97,75748.81,0.14,-0.01888,3e-05,1.25618]
[1776803998736,58.97,75757.68,0.14,-0.01863,3e-05,1.24202]
[1776804002767,58.97,75739.24,0.14,-0.01916,3e-05,1.27172]
[1776804005570,58.97,75738.26,0.14,-0.01919,3e-05,1.27324]
[1776804005789,58.97,75738.94,0.14,-0.01916,3e-05,1.2721]
[1776804006433,58.97,75738.94,0.14,-0.01916,3e-05,1.2721]
[1776804006795,58.96,75734.48,0.14,-0.01929,3e-05,1.27932]
[1776804011831,58.96,75729.59,0.14,-0.01943,3e-05,1.28705]
[1776804015858,58.96,75737.79,0.14,-0.01919,3e-05,1.27349]
[1776804020893,58.96,75740.64,0.14,-0.0191,3e-05,1.26875]
[1776804025929,58.96,75740.73,0.14,-0.0191,3e-05,1.26849]
[1776804030963,58.96,75738.02,0.14,-0.01918,3e-05,1.27279]
[1776804037514,58.95,75736.62,0.14,-0.01915,3e-05,1.27001]
[1776804042980,58.95,75734.36,0.14,-0.01921,3e-05,1.27362]
[1776804043081,58.95,75714.33,0.14,-0.0198,3e-05,1.30649]
[1776804044585,58.95,75714.33,0.14,-0.0198,3e-05,1.30649]
[1776804044645,58.95,75713.82,0.14,-0.01981,3e-05,1.3072]
[1776804046063,58.95,75713.82,0.14,-0.01981,3e-05,1.3072]
[1776804046085,58.95,75712.45,0.14,-0.01985,3e-05,1.3094]
[1776804051113,58.95,75714.64,0.14,-0.01978,3e-05,1.30535]
[1776804056147,58.94,75716.18,0.14,-0.01973,3e-05,1.30239]
[1776804061183,58.95,75718.13,0.14,-0.01968,3e-05,1.29957]
[1776804064289,58.95,75718.19,0.14,-0.01969,3e-05,1.30011]
[1776804064297,58.96,75719.26,0.14,-0.01966,3e-05,1.29866]
[1776804065156,58.96,75719.26,0.14,-0.01966,3e-05,1.29866]
[1776804065254,58.96,75719.26,0.14,-0.01967,3e-05,1.29898]
[1776804071253,58.98,75719.9,0.14,-0.01967,3e-05,1.29943]
[1776804076300,58.99,75719.66,0.14,-0.01971,3e-05,1.30139]
[1776804079321,59.0,75710.52,0.14,-0.02,3e-05,1.3175]
[1776804083339,59.02,75701.14,0.14,-0.0203,3e-05,1.33432]
[1776804086362,59.02,75708.91,0.14,-0.02008,3e-05,1.32207]
[1776804091395,59.04,75710.78,0.14,-0.01998,3e-05,1.31531]
[1776804095423,59.05,75717.38,0.14,-0.0198,3e-05,1.3055]
[1776804100458,59.1,75720.2,0.14,-0.01979,3e-05,1.30521]
[1776804103483,59.11,75708.21,0.14,-0.02017,3e-05,1.32607]
[1776804107557,59.12,75703.64,0.14,-0.02032,3e-05,1.33454]
[1776804107632,59.12,75686.86,0.14,-0.02085,3e-05,1.36326]
[1776804113395,59.13,75688.97,0.14,-0.0208,3e-05,1.36072]
[1776804116572,59.14,75682.57,0.14,-0.02102,3e-05,1.3725]
[1776804121607,59.15,75679.77,0.14,-0.02112,3e-05,1.37824]
[1776804126642,59.16,75678.64,0.14,-0.02117,3e-05,1.3811]
[1776804131678,59.17,75678.48,0.14,-0.02119,3e-05,1.38226]
[1776804136714,59.18,75678.49,0.14,-0.02121,3e-05,1.38314]
[1776804141747,59.19,75684.96,0.14,-0.02102,3e-05,1.37291]
[1776804144238,59.19,75683.08,0.14,-0.02109,3e-05,1.37654]
[1776804146279,59.2,75684.75,0.14,-0.02104,3e-05,1.37405]
[1776804151817,59.21,75686.33,0.14,-0.02094,3e-05,1.3673]
[1776804156855,59.22,75687.47,0.14,-0.02092,3e-05,1.36636]
[1776804160880,59.23,75695.01,0.14,-0.02071,3e-05,1.35456]
[1776804165915,59.24,75693.87,0.14,-0.02076,3e-05,1.35761]
[1776804170959,59.25,75696.4,0.14,-0.0207,3e-05,1.35436]
[1776804175995,59.26,75697.45,0.14,-0.02069,3e-05,1.3537]
[1776804181031,59.28,75696.76,0.14,-0.02073,3e-05,1.35597]
[1776804182037,59.28,75680.88,0.14,-0.02123,3e-05,1.38333]
[1776804183045,59.28,75673.96,0.14,-0.02145,3e-05,1.39546]
[1776804188577,59.29,75679.1,0.14,-0.0213,3e-05,1.38732]
[1776804195129,59.3,75679.99,0.14,-0.0213,3e-05,1.38691]
[1776804200164,59.31,75681.3,0.14,-0.02127,3e-05,1.38546]
[1776804202366,59.31,75680.85,0.14,-0.02129,3e-05,1.3864]
[1776804205898,59.31,75675.98,0.14,-0.02145,3e-05,1.3953]
[1776804211240,59.33,75674.54,0.14,-0.02144,3e-05,1.39362]
[1776804216276,59.33,75677.16,0.14,-0.02137,3e-05,1.38988]
[1776804221311,59.34,75686.83,0.14,-0.02108,3e-05,1.37408]
[1776804224332,59.35,75693.09,0.14,-0.02089,3e-05,1.36398]
[1776804229367,59.36,75693.23,0.14,-0.02091,3e-05,1.36478]
[1776804234402,59.37,75693.94,0.14,-0.02091,3e-05,1.36461]
[1776804235409,59.37,75684.58,0.14,-0.0212,3e-05,1.38085]
[1776804240444,59.38,75681.44,0.14,-0.02132,3e-05,1.38713]
[1776804242458,59.39,75671.47,0.14,-0.02164,3e-05,1.40477]
[1776804248997,59.4,75664.77,0.14,-0.02188,3e-05,1.4174]
[1776804254542,59.4,75662.66,0.14,-0.02196,3e-05,1.42175]
[1776804260584,59.41,75661.37,0.14,-0.02201,3e-05,1.42478]
[1776804265618,59.42,75660.24,0.14,-0.02206,3e-05,1.42739]
[1776804270654,59.42,75660.38,0.14,-0.02207,3e-05,1.42776]
[1776804275690,59.43,75661.96,0.14,-0.02195,3e-05,1.42033]
[1776804280723,59.44,75665.96,0.14,-0.02183,3e-05,1.41404]
[1776804285760,59.45,75666.63,0.14,-0.02182,3e-05,1.41361]
[1776804290794,59.45,75665.64,0.14,-0.02187,3e-05,1.41609]
[1776804295829,59.46,75664.27,0.14,-0.02193,3e-05,1.41921]
[1776804300864,59.47,75664.79,0.14,-0.02192,3e-05,1.41902]
[1776804305900,59.48,75663.35,0.14,-0.02198,3e-05,1.42228]
[1776804310934,59.48,75663.43,0.14,-0.02199,3e-05,1.42285]
[1776804315969,59.49,75662.48,0.14,-0.02204,3e-05,1.42521]
[1776804321004,59.5,75662.36,0.14,-0.02205,3e-05,1.4261]
[1776804325038,59.5,75649.26,0.14,-0.02249,3e-05,1.44983]
[1776804327050,59.51,75642.53,0.14,-0.02272,3e-05,1.46212]
[1776804332088,59.51,75644.6,0.14,-0.02258,3e-05,1.45343]
[1776804337121,59.51,75642.86,0.14,-0.02265,3e-05,1.45686]
[1776804342156,59.52,75643.26,0.14,-0.02264,3e-05,1.4565]
[1776804347196,59.52,75642.09,0.14,-0.02268,3e-05,1.45885]
[1776804348652,59.52,75642.09,0.14,-0.02268,3e-05,1.45885]
[1776804352244,59.52,75631.66,0.14,-0.02304,3e-05,1.47788]
[1776804357273,59.52,75633.09,0.14,-0.02299,3e-05,1.47541]
[1776804362308,59.52,75631.17,0.14,-0.02306,3e-05,1.47896]
[1776804367343,59.52,75632.65,0.14,-0.02301,3e-05,1.47634]
[1776804372378,59.52,75625.32,0.14,-0.02326,3e-05,1.48968]
[1776804376683,59.52,75617.22,0.14,-0.02354,3e-05,1.50437]
[1776804382448,59.52,75610.34,0.14,-0.02377,3e-05,1.51676]
[1776804384462,59.52,75600.25,0.14,-0.02412,4e-05,1.53534]
[1776804389780,59.52,75598.98,0.14,-0.02416,4e-05,1.53738]
[1776804395541,59.51,75596.55,0.14,-0.02415,4e-05,1.53583]
[1776804400576,59.51,75596.0,0.14,-0.02416,4e-05,1.53654]
[1776804406618,59.5,75593.46,0.14,-0.02425,4e-05,1.5409]
[1776804411653,59.5,75590.94,0.14,-0.02433,4e-05,1.54531]
[1776804416689,59.5,75577.88,0.14,-0.02479,4e-05,1.5696]
[1776804421726,59.49,75576.34,0.14,-0.02484,4e-05,1.572]
[1776804423739,59.49,75584.27,0.14,-0.02455,4e-05,1.55681]
[1776804425753,59.49,75591.8,0.14,-0.02428,4e-05,1.54255]
[1776804427767,59.49,75604.93,0.14,-0.02382,3e-05,1.51805]
[1776804428774,59.49,75611.82,0.14,-0.02358,3e-05,1.50535]
[1776804430790,59.49,75620.33,0.14,-0.02328,3e-05,1.48981]
[1776804435823,59.49,75623.32,0.14,-0.02319,3e-05,1.48453]
[1776804438844,59.49,75629.81,0.14,-0.02297,3e-05,1.47288]
[1776804443880,59.49,75633.77,0.14,-0.02284,3e-05,1.46599]
[1776804448914,59.5,75635.1,0.14,-0.0228,3e-05,1.46386]
[1776804451937,59.5,75639.96,0.14,-0.02256,3e-05,1.44993]
[1776804456975,59.5,75641.0,0.14,-0.02253,3e-05,1.44842]
[1776804462008,59.51,75641.7,0.14,-0.02251,3e-05,1.44752]
[1776804467044,59.51,75639.57,0.14,-0.02259,3e-05,1.45163]
[1776804472079,59.51,75636.78,0.14,-0.02269,3e-05,1.45688]
[1776804477115,59.51,75639.58,0.14,-0.0226,3e-05,1.45208]
[1776804479129,59.51,75652.06,0.14,-0.02219,3e-05,1.43]
[1776804480135,59.52,75659.54,0.14,-0.02195,3e-05,1.41692]
[1776804481143,59.52,75665.91,0.14,-0.02174,3e-05,1.40588]
[1776804483157,59.52,75678.95,0.14,-0.02133,3e-05,1.38354]
[1776804484164,59.52,75686.64,0.14,-0.02109,3e-05,1.3705]
[1776804485170,59.52,75675.32,0.14,-0.02145,3e-05,1.39015]
[1776804490205,59.53,75672.64,0.14,-0.02155,3e-05,1.39554]
[1776804495240,59.54,75670.97,0.14,-0.02162,3e-05,1.39933]
[1776804497255,59.54,75680.34,0.14,-0.02133,3e-05,1.38345]
[1776804498261,59.55,75688.92,0.14,-0.02106,3e-05,1.36893]
[1776804503297,59.56,75691.73,0.14,-0.02099,3e-05,1.36514]
[1776804508331,59.57,75688.87,0.14,-0.0211,3e-05,1.37098]
[1776804511353,59.57,75693.64,0.14,-0.02088,3e-05,1.35825]
[1776804513186,59.57,75693.92,0.14,-0.02088,3e-05,1.35797]
[1776804513367,59.58,75694.05,0.14,-0.02088,3e-05,1.35796]
[1776804514332,59.58,75694.05,0.14,-0.02088,3e-05,1.35796]
[1776804514370,59.57,75693.77,0.14,-0.02088,3e-05,1.35823]
[1776804519407,59.56,75693.78,0.14,-0.02086,3e-05,1.35721]
[1776804522991,59.56,75692.88,0.14,-0.02088,3e-05,1.35834]
[1776804523051,59.56,75693.07,0.14,-0.02087,3e-05,1.35782]
[1776804528476,59.55,75700.77,0.14,-0.02061,3e-05,1.34365]
[1776804530053,59.55,75700.77,0.14,-0.02061,3e-05,1.34365]
[1776804530152,59.54,75707.54,0.14,-0.0204,3e-05,1.33211]
[1776804532515,59.54,75718.33,0.14,-0.02007,3e-05,1.31367]
[1776804534905,59.54,75717.63,0.14,-0.02009,3e-05,1.31471]
[1776804535005,59.54,75714.92,0.14,-0.02017,3e-05,1.31909]
[1776804535658,59.54,75714.92,0.14,-0.02017,3e-05,1.31909]
[1776804535759,59.53,75714.69,0.14,-0.02017,3e-05,1.31934]
[1776804541048,59.53,75715.45,0.14,-0.02014,3e-05,1.31782]
[1776804546612,59.52,75714.33,0.14,-0.02016,3e-05,1.31889]
[1776804551118,59.52,75723.1,0.14,-0.01989,3e-05,1.30387]
[1776804556683,59.51,75723.26,0.14,-0.01987,3e-05,1.30295]
[1776804561719,59.5,75723.05,0.14,-0.01987,3e-05,1.30278]
[1776804566754,59.5,75722.73,0.14,-0.01987,3e-05,1.3028]
[1776804568767,59.5,75730.79,0.14,-0.01963,3e-05,1.28939]
[1776804573801,59.49,75731.62,0.14,-0.01952,3e-05,1.28268]
[1776804578837,59.49,75731.71,0.14,-0.01952,3e-05,1.28221]
[1776804583873,59.49,75738.82,0.14,-0.0193,3e-05,1.2704]
[1776804588907,59.48,75737.83,0.14,-0.01933,3e-05,1.27178]
[1776804593941,59.48,75737.48,0.14,-0.01933,3e-05,1.27211]
[1776804599984,59.48,75737.93,0.14,-0.01931,3e-05,1.2711]
[1776804603094,59.48,75747.72,0.14,-0.01903,3e-05,1.2552]
[1776804609052,59.48,75746.53,0.14,-0.01906,3e-05,1.25696]
[1776804614088,59.47,75747.22,0.14,-0.01904,3e-05,1.25572]
[1776804619121,59.47,75746.49,0.14,-0.01906,3e-05,1.25677]
[1776804622678,59.47,75745.72,0.14,-0.01908,3e-05,1.25793]
[1776804622709,59.47,75745.72,0.14,-0.01908,3e-05,1.25793]
[1776804623150,59.47,75745.53,0.14,-0.01908,3e-05,1.25821]
[1776804626172,59.47,75732.35,0.14,-0.01947,3e-05,1.27941]
[1776804631206,59.49,75728.42,0.14,-0.01954,3e-05,1.28246]
[1776804636457,59.5,75729.11,0.14,-0.01954,3e-05,1.28266]
[1776804637249,59.51,75728.14,0.14,-0.01958,3e-05,1.28491]
[1776804637638,59.51,75728.14,0.14,-0.01958,3e-05,1.28491]
[1776804641278,59.51,75737.13,0.14,-0.01932,3e-05,1.27045]
[1776804643292,59.52,75730.62,0.14,-0.01952,3e-05,1.28173]
[1776804645305,59.53,75722.45,0.14,-0.01978,3e-05,1.29576]
[1776804647320,59.53,75714.09,0.14,-0.02004,3e-05,1.31017]
[1776804648327,59.54,75707.41,0.14,-0.02025,3e-05,1.32156]
[1776804651348,59.55,75696.27,0.14,-0.0206,3e-05,1.34102]
[1776804657393,59.56,75696.84,0.14,-0.02062,3e-05,1.34173]
[1776804660389,59.57,75698.4,0.14,-0.02058,3e-05,1.33957]
[1776804660461,59.57,75698.4,0.14,-0.02058,3e-05,1.33957]
[1776804660494,59.57,75697.55,0.14,-0.02061,3e-05,1.34124]
[1776804662437,59.57,75704.74,0.14,-0.02039,3e-05,1.3294]
[1776804662553,59.57,75704.74,0.14,-0.02039,3e-05,1.3294]
[1776804662575,59.57,75704.74,0.14,-0.02039,3e-05,1.3294]
[1776804663439,59.58,75707.92,0.14,-0.0203,3e-05,1.32461]
[1776804665453,59.58,75701.91,0.14,-0.0205,3e-05,1.33515]
[1776804666461,59.59,75708.32,0.14,-0.02031,3e-05,1.32469]
[1776804671498,59.6,75716.56,0.14,-0.02008,3e-05,1.31236]
[1776804676532,59.62,75714.79,0.14,-0.02016,3e-05,1.31665]
[1776804682516,59.63,75715.02,0.14,-0.02017,3e-05,1.31734]
[1776804684516,59.63,75715.45,0.14,-0.02017,3e-05,1.31716]
[1776804684617,59.64,75716.67,0.14,-0.02014,3e-05,1.31566]
[1776804685728,59.64,75716.67,0.14,-0.02014,3e-05,1.31566]
[1776804689622,59.65,75701.91,0.14,-0.02061,3e-05,1.34162]
[1776804694657,59.67,75703.28,0.14,-0.02052,3e-05,1.33532]
[1776804698685,59.68,75709.63,0.14,-0.02034,3e-05,1.32566]
[1776804703719,59.69,75714.3,0.14,-0.02022,3e-05,1.31915]
[1776804708755,59.7,75715.41,0.14,-0.02021,3e-05,1.31856]
[1776804714797,59.72,75716.73,0.14,-0.0202,3e-05,1.31785]
[1776804719833,59.73,75717.13,0.14,-0.02021,3e-05,1.3184]
[1776804724867,59.75,75714.35,0.14,-0.02031,3e-05,1.3242]
[1776804725874,59.75,75707.95,0.14,-0.02051,3e-05,1.33511]
[1776804732400,59.76,75703.79,0.14,-0.02066,3e-05,1.34334]
[1776804737960,59.78,75698.67,0.14,-0.02084,3e-05,1.35315]
[1776804738966,59.78,75679.97,0.14,-0.02143,3e-05,1.38524]
[1776804744001,59.78,75674.68,0.14,-0.02162,3e-05,1.39503]
[1776804749035,59.79,75672.01,0.14,-0.02171,3e-05,1.40029]
[1776804751050,59.79,75681.73,0.14,-0.02133,3e-05,1.37852]
[1776804752555,59.8,75688.85,0.14,-0.02111,3e-05,1.36668]
[1776804757861,59.81,75690.91,0.14,-0.02106,3e-05,1.36392]
[1776804757872,59.81,75690.91,0.14,-0.02106,3e-05,1.36392]
[1776804758098,59.81,75691.12,0.14,-0.02106,3e-05,1.36375]
[1776804763134,59.82,75689.48,0.14,-0.02113,3e-05,1.36749]
[1776804768170,59.83,75689.68,0.14,-0.02114,3e-05,1.36811]
[1776804773204,59.84,75688.07,0.14,-0.02121,3e-05,1.37182]
[1776804778239,59.85,75669.29,0.14,-0.02182,3e-05,1.40513]
[1776804783280,59.86,75678.22,0.14,-0.02155,3e-05,1.39033]
[1776804786300,59.86,75686.16,0.14,-0.0213,3e-05,1.37722]
[1776804791336,59.87,75685.22,0.14,-0.02135,3e-05,1.37976]
[1776804796369,59.88,75688.41,0.14,-0.02127,3e-05,1.37527]
[1776804801405,59.89,75687.08,0.14,-0.02133,3e-05,1.37853]
[1776804806439,59.9,75685.17,0.14,-0.02141,3e-05,1.3828]
[1776804809461,59.91,75678.86,0.14,-0.02162,3e-05,1.39424]
[1776804814497,59.92,75671.65,0.14,-0.02179,3e-05,1.40227]
[1776804819530,59.93,75675.36,0.14,-0.02169,3e-05,1.3968]
[1776804824569,59.93,75676.46,0.14,-0.02166,3e-05,1.39554]
[1776804826580,59.94,75683.18,0.14,-0.02146,3e-05,1.38445]
[1776804831614,59.95,75677.55,0.14,-0.02165,3e-05,1.39498]
[1776804836649,59.96,75676.61,0.14,-0.0217,3e-05,1.39734]
[1776804841687,59.96,75675.06,0.14,-0.02176,3e-05,1.40075]
[1776804848734,59.98,75678.52,0.14,-0.02167,3e-05,1.39581]
[1776804853768,59.98,75679.17,0.14,-0.02166,3e-05,1.39543]
[1776804858804,59.99,75678.34,0.14,-0.0217,3e-05,1.39762]
[1776804863840,60.0,75674.01,0.14,-0.02185,3e-05,1.40584]
[1776804868876,60.01,75680.1,0.14,-0.02167,3e-05,1.39603]
[1776804871898,60.01,75689.94,0.14,-0.02129,3e-05,1.37434]
[1776804873397,60.01,75696.32,0.14,-0.02109,3e-05,1.36367]
[1776804883466,60.04,75699.19,0.14,-0.02104,3e-05,1.36091]
[1776804889019,60.05,75703.99,0.14,-0.02091,3e-05,1.35406]
[1776804889838,60.05,75703.99,0.14,-0.02091,3e-05,1.35406]
[1776804890027,60.05,75704.91,0.14,-0.02089,3e-05,1.35271]
[1776804890960,60.05,75704.91,0.14,-0.02089,3e-05,1.35271]
[1776804896070,60.07,75706.6,0.14,-0.02086,3e-05,1.35112]
[1776804901104,60.08,75707.37,0.14,-0.02085,3e-05,1.35086]
[1776804907148,60.09,75711.78,0.14,-0.02074,3e-05,1.34472]
[1776804912184,60.1,75705.02,0.14,-0.02097,3e-05,1.35714]
[1776804917217,60.11,75704.14,0.14,-0.02101,3e-05,1.35955]
[1776804922254,60.12,75714.95,0.14,-0.02069,3e-05,1.34228]
[1776804930310,60.14,75718.02,0.14,-0.02063,3e-05,1.33886]
[1776804935345,60.15,75705.54,0.14,-0.02096,3e-05,1.35569]
[1776804936194,60.15,75705.54,0.14,-0.02096,3e-05,1.35569]
[1776804936353,60.15,75697.82,0.14,-0.02121,3e-05,1.36894]
[1776804941391,60.16,75696.33,0.14,-0.02127,3e-05,1.3723]
[1776804947430,60.17,75695.23,0.14,-0.02132,3e-05,1.37517]
[1776804952464,60.18,75700.68,0.14,-0.02117,3e-05,1.36679]
[1776804957500,60.19,75705.66,0.14,-0.02103,3e-05,1.35927]
[1776804962535,60.2,75700.38,0.14,-0.02121,3e-05,1.36917]
[1776804967571,60.21,75701.51,0.14,-0.02119,3e-05,1.36818]
[1776804971598,60.22,75692.31,0.14,-0.02149,3e-05,1.3846]
[1776804977642,60.23,75689.13,0.14,-0.02161,3e-05,1.39099]
[1776804982675,60.24,75688.56,0.14,-0.02165,3e-05,1.39272]
[1776804985700,60.25,75697.17,0.14,-0.02138,3e-05,1.37861]
[1776804990738,60.26,75701.46,0.14,-0.02126,3e-05,1.37221]
[1776804992747,60.26,75712.74,0.14,-0.02084,3e-05,1.34836]
[1776805000802,60.28,75717.39,0.14,-0.02073,3e-05,1.34243]
[1776805005839,60.29,75714.66,0.14,-0.02084,3e-05,1.34814]
[1776805010872,60.3,75712.9,0.14,-0.02091,3e-05,1.35196]
[1776805015910,60.32,75714.88,0.14,-0.02087,3e-05,1.3499]
[1776805020944,60.33,75714.53,0.14,-0.0209,3e-05,1.35149]
[1776805025979,60.34,75712.16,0.14,-0.02099,3e-05,1.35648]
[1776805031015,60.35,75713.08,0.14,-0.02098,3e-05,1.35591]
[1776805036050,60.36,75711.87,0.14,-0.02104,3e-05,1.3589]
[1776805044601,60.38,75712.93,0.14,-0.02103,3e-05,1.3586]
[1776805051156,60.39,75714.1,0.14,-0.02094,3e-05,1.35272]
[1776805056192,60.4,75712.13,0.14,-0.02102,3e-05,1.35697]
[1776805057198,60.4,75705.19,0.14,-0.02124,3e-05,1.36887]
[1776805062235,60.41,75702.25,0.14,-0.02135,3e-05,1.37466]
[1776805064404,60.41,75703.19,0.14,-0.02132,3e-05,1.37322]
[1776805064574,60.41,75703.19,0.14,-0.02132,3e-05,1.37322]
[1776805064620,60.41,75712.08,0.14,-0.02104,3e-05,1.35836]
[1776805066268,60.42,75725.85,0.14,-0.02063,3e-05,1.33568]
[1776805067272,60.42,75730.37,0.14,-0.02049,3e-05,1.32841]
[1776805068279,60.42,75743.49,0.14,-0.0201,3e-05,1.30707]
[1776805070104,60.43,75747.03,0.14,-0.02,3e-05,1.30157]
[1776805070140,60.43,75747.03,0.14,-0.02,3e-05,1.30157]
[1776805070291,60.43,75748.05,0.14,-0.01997,3e-05,1.30019]
[1776805075326,60.44,75750.21,0.14,-0.01994,3e-05,1.29809]
[1776805080360,60.46,75756.14,0.14,-0.01979,3e-05,1.28992]
[1776805083381,60.47,75762.33,0.14,-0.01962,3e-05,1.28083]
[1776805088417,60.49,75764.08,0.14,-0.0196,3e-05,1.27957]
[1776805091438,60.5,75771.06,0.14,-0.01941,3e-05,1.26935]
[1776805098487,60.52,75773.83,0.14,-0.01937,3e-05,1.26725]
[1776805103522,60.54,75770.33,0.14,-0.0195,3e-05,1.27446]
[1776805107679,60.55,75767.57,0.14,-0.0196,3e-05,1.27982]
[1776805107740,60.56,75754.93,0.14,-0.01998,3e-05,1.30053]
[1776805113594,60.57,75751.88,0.14,-0.02002,3e-05,1.30198]
[1776805117909,60.58,75750.39,0.14,-0.02008,3e-05,1.30519]
[1776805125681,60.61,75752.11,0.14,-0.02007,3e-05,1.30475]
[1776805130725,60.62,75752.51,0.14,-0.02008,3e-05,1.30538]
[1776805135750,60.64,75754.47,0.14,-0.02005,3e-05,1.30352]
[1776805140785,60.65,75749.1,0.14,-0.02023,3e-05,1.31358]
[1776805145822,60.67,75751.76,0.14,-0.02018,3e-05,1.31051]
[1776805149849,60.68,75744.92,0.14,-0.0204,3e-05,1.32271]
[1776805154883,60.7,75748.69,0.14,-0.02032,3e-05,1.31802]
[1776805159918,60.71,75748.74,0.14,-0.02034,3e-05,1.31917]
[1776805164954,60.72,75747.8,0.14,-0.02039,3e-05,1.32192]
[1776805169989,60.74,75743.73,0.14,-0.02053,3e-05,1.32976]
[1776805175025,60.75,75736.81,0.14,-0.02069,3e-05,1.33708]
[1776805178045,60.75,75730.66,0.14,-0.02089,3e-05,1.34791]
[1776805183080,60.76,75731.17,0.14,-0.02089,3e-05,1.348]
[1776805187112,60.77,75721.19,0.14,-0.02121,3e-05,1.36543]
[1776805192142,60.78,75726.06,0.14,-0.02107,3e-05,1.3581]
[1776805197177,60.79,75726.31,0.14,-0.02108,3e-05,1.35851]
[1776805199607,60.79,75727.48,0.14,-0.02105,3e-05,1.35673]
[1776805199759,60.79,75727.48,0.14,-0.02105,3e-05,1.35673]
[1776805199853,60.79,75727.78,0.14,-0.02104,3e-05,1.3564]
[1776805200317,60.79,75727.78,0.14,-0.02104,3e-05,1.3564]
[1776805200366,60.79,75704.2,0.14,-0.02178,3e-05,1.39626]
[1776805201750,60.8,75719.72,0.14,-0.0213,3e-05,1.3701]
[1776805206756,60.81,75723.87,0.14,-0.02118,3e-05,1.36392]
[1776805206825,60.81,75726.47,0.14,-0.0211,3e-05,1.35972]
[1776805210896,60.81,75729.78,0.14,-0.02101,3e-05,1.3547]
[1776805213301,60.82,75740.49,0.14,-0.02069,3e-05,1.33766]
[1776805218868,60.83,75745.05,0.14,-0.02058,3e-05,1.3312]
[1776805224381,60.85,75751.18,0.14,-0.02041,3e-05,1.32249]
[1776805226342,60.85,75750.93,0.14,-0.02043,3e-05,1.32313]
[1776805235459,60.88,75752.26,0.14,-0.02035,3e-05,1.31814]
[1776805241500,60.89,75752.15,0.14,-0.02038,3e-05,1.31971]
[1776805247543,60.91,75757.33,0.14,-0.02025,3e-05,1.31268]
[1776805253585,60.92,75757.26,0.14,-0.02028,3e-05,1.31422]
[1776805259151,60.94,75758.61,0.14,-0.02027,3e-05,1.31344]
[1776805262650,60.95,75766.28,0.14,-0.02005,3e-05,1.30174]
[1776805268258,60.96,75769.18,0.14,-0.01998,3e-05,1.29811]
[1776805273726,60.98,75771.43,0.14,-0.01995,3e-05,1.29635]
[1776805278762,61.0,75765.74,0.14,-0.02014,3e-05,1.30684]
[1776805283796,61.01,75766.09,0.14,-0.02016,3e-05,1.30752]
[1776805288831,61.02,75765.88,0.14,-0.02018,3e-05,1.30908]
[1776805294874,61.04,75765.35,0.14,-0.02015,3e-05,1.30628]
[1776805300919,61.06,75769.52,0.14,-0.02005,3e-05,1.30105]
[1776805306958,61.07,75765.77,0.14,-0.02019,3e-05,1.30862]
[1776805311993,61.09,75765.06,0.14,-0.02024,3e-05,1.31095]
[1776805317029,61.1,75765.36,0.14,-0.02025,3e-05,1.31164]
[1776805321057,61.11,75755.52,0.14,-0.02056,3e-05,1.32863]
[1776805322063,61.11,75741.45,0.14,-0.02099,3e-05,1.35205]
[1776805325085,61.12,75733.65,0.14,-0.02125,3e-05,1.36556]
[1776805326092,61.12,75726.13,0.14,-0.02148,3e-05,1.37834]
[1776805330121,61.12,75717.78,0.14,-0.02176,3e-05,1.39294]
[1776805333943,61.13,75717.5,0.14,-0.02177,3e-05,1.39352]
[1776805336163,61.13,75709.29,0.14,-0.02204,3e-05,1.40802]
[1776805338496,61.13,75709.45,0.14,-0.02204,3e-05,1.4079]
[1776805343212,61.14,75717.11,0.14,-0.0218,3e-05,1.39533]
[1776805344916,61.14,75715.66,0.14,-0.02185,3e-05,1.39789]
[1776805344947,61.14,75715.66,0.14,-0.02185,3e-05,1.39789]
[1776805344949,61.14,75715.58,0.14,-0.02185,3e-05,1.39803]
[1776805350261,61.15,75715.31,0.14,-0.02187,3e-05,1.39904]
[1776805355296,61.15,75714.19,0.14,-0.02183,3e-05,1.39606]
[1776805361338,61.16,75714.85,0.14,-0.02182,3e-05,1.39549]
[1776805366716,61.16,75714.85,0.14,-0.02182,3e-05,1.39549]
[1776805366945,61.16,75714.85,0.14,-0.02182,3e-05,1.39549]
[1776805366951,61.16,75715.21,0.14,-0.02182,3e-05,1.39532]
[1776805368387,61.16,75695.63,0.14,-0.02245,3e-05,1.42905]
[1776805370313,61.16,75696.12,0.14,-0.02244,3e-05,1.42824]
[1776805370401,61.16,75696.12,0.14,-0.02244,3e-05,1.42828]
[1776805371494,61.16,75696.12,0.14,-0.02244,3e-05,1.42828]
[1776805371594,61.16,75693.22,0.14,-0.02253,3e-05,1.43334]
[1776805374429,61.16,75680.62,0.14,-0.02295,3e-05,1.4554]
[1776805376443,61.16,75673.81,0.14,-0.02318,3e-05,1.46736]
[1776805381479,61.16,75669.55,0.14,-0.02332,3e-05,1.47473]
[1776805385510,61.16,75656.4,0.14,-0.02376,3e-05,1.49809]
[1776805390081,61.16,75648.21,0.14,-0.02404,3e-05,1.51245]
[1776805394570,61.15,75661.58,0.14,-0.02357,3e-05,1.48799]
[1776805400152,61.15,75669.27,0.14,-0.02331,3e-05,1.47408]
[1776805405647,61.15,75673.54,0.14,-0.02316,3e-05,1.46643]
[1776805409774,61.15,75673.3,0.14,-0.02317,3e-05,1.46682]
[1776805410223,61.15,75672.95,0.14,-0.02318,3e-05,1.46741]
[1776805410962,61.15,75672.95,0.14,-0.02318,3e-05,1.46741]
[1776805416049,61.15,75665.84,0.14,-0.02333,3e-05,1.47419]
[1776805421760,61.14,75661.21,0.14,-0.02348,3e-05,1.48221]
[1776805422766,61.14,75668.45,0.14,-0.02324,3e-05,1.46935]
[1776805428809,61.14,75670.86,0.14,-0.02316,3e-05,1.46507]
[1776805434850,61.14,75672.74,0.14,-0.02309,3e-05,1.46177]
[1776805439885,61.14,75672.48,0.14,-0.0231,3e-05,1.46225]
[1776805445929,61.14,75673.99,0.14,-0.02305,3e-05,1.45963]
[1776805450981,61.14,75675.22,0.14,-0.02301,3e-05,1.45752]
[1776805457007,61.14,75675.22,0.14,-0.02301,3e-05,1.45757]
[1776805458874,61.14,75675.86,0.14,-0.02299,3e-05,1.45645]
[1776805458903,61.14,75675.86,0.14,-0.02299,3e-05,1.45645]
[1776805459025,61.14,75676.87,0.14,-0.02296,3e-05,1.45468]
[1776805460034,61.14,75696.71,0.14,-0.02231,3e-05,1.42015]
[1776805461905,61.15,75699.76,0.14,-0.02221,3e-05,1.41496]
[1776805461914,61.15,75699.76,0.14,-0.02221,3e-05,1.41504]
[1776805466130,61.15,75699.76,0.14,-0.02221,3e-05,1.41512]
[1776805474129,61.16,75705.34,0.14,-0.02197,3e-05,1.40107]
[1776805479163,61.16,75705.92,0.14,-0.02196,3e-05,1.40053]
[1776805489233,61.17,75708.44,0.14,-0.0219,3e-05,1.39718]
[1776805494269,61.18,75707.74,0.14,-0.02193,3e-05,1.39884]
[1776805501319,61.19,75707.81,0.14,-0.02194,3e-05,1.39945]
[1776805505346,61.27,75762.89,0.14,-0.02036,3e-05,1.31494]
[1776805510926,61.38,75753.76,0.14,-0.02084,3e-05,1.34049]
[1776805516423,61.51,75753.76,0.14,-0.02104,3e-05,1.35182]
[1776805517429,61.53,75743.35,0.14,-0.0214,3e-05,1.37079]
[1776805518437,61.53,75688.78,0.14,-0.02316,3e-05,1.46425]
[1776805522465,61.53,75699.17,0.14,-0.02281,3e-05,1.44617]
[1776805528514,61.53,75701.68,0.14,-0.02274,3e-05,1.44205]
[1776805530000,61.53,75701.68,0.14,-0.02274,3e-05,1.44205]
[1776805531066,61.53,75687.64,0.14,-0.02312,3e-05,1.46115]
[1776805535577,61.53,75687.23,0.14,-0.02313,3e-05,1.46186]
[1776805541136,61.53,75687.38,0.14,-0.02313,3e-05,1.46162]
[1776805547646,61.53,75687.08,0.14,-0.02314,3e-05,1.46216]
[1776805551443,61.53,75687.55,0.14,-0.02312,3e-05,1.46135]
[1776805552682,61.53,75678.11,0.14,-0.02344,3e-05,1.47795]
[1776805557716,61.53,75675.89,0.14,-0.02351,3e-05,1.48171]
[1776805562754,61.53,75675.87,0.14,-0.02351,3e-05,1.48157]
[1776805563760,61.53,75669.4,0.14,-0.02373,3e-05,1.49301]
[1776805568796,61.53,75650.01,0.14,-0.02439,3e-05,1.5275]
[1776805575844,61.52,75648.32,0.14,-0.02443,3e-05,1.52971]
[1776805581419,61.51,75668.84,0.14,-0.02371,3e-05,1.49218]
[1776805586922,61.51,75670.09,0.14,-0.02366,3e-05,1.48967]
[1776805589943,61.5,75656.5,0.14,-0.02412,3e-05,1.5138]
[1776805591946,61.5,75654.21,0.14,-0.02412,3e-05,1.5121]
[1776805596992,61.5,75651.99,0.14,-0.02418,3e-05,1.51563]
[1776805603034,61.49,75652.42,0.14,-0.02416,3e-05,1.51429]
[1776805608072,61.49,75654.27,0.14,-0.02409,3e-05,1.51052]
[1776805613107,61.48,75654.42,0.14,-0.02407,3e-05,1.50982]
[1776805618142,61.48,75654.69,0.14,-0.02405,3e-05,1.50892]
[1776805622170,61.47,75660.96,0.14,-0.02383,3e-05,1.49735]
[1776805624185,61.47,75653.8,0.14,-0.02408,3e-05,1.51007]
[1776805629220,61.47,75650.16,0.14,-0.02419,3e-05,1.51616]
[1776805634255,61.46,75649.76,0.14,-0.0242,3e-05,1.51638]
[1776805639290,61.46,75650.67,0.14,-0.02416,3e-05,1.51423]
[1776805644325,61.45,75651.84,0.14,-0.02411,3e-05,1.51161]
[1776805648352,61.45,75658.53,0.14,-0.02387,3e-05,1.49922]
[1776805653390,61.44,75659.14,0.14,-0.02376,3e-05,1.49218]
[1776805658424,61.44,75659.6,0.14,-0.02374,3e-05,1.49106]
[1776805659432,61.44,75667.83,0.14,-0.02346,3e-05,1.47636]
[1776805663460,61.44,75661.38,0.14,-0.02367,3e-05,1.4877]
[1776805668495,61.44,75659.2,0.14,-0.02374,3e-05,1.49125]
[1776805670517,61.43,75652.08,0.14,-0.02398,3e-05,1.50386]
[1776805676551,61.43,75651.98,0.14,-0.02398,3e-05,1.50356]
[1776805682593,61.42,75652.22,0.14,-0.02396,3e-05,1.50265]
[1776805687627,61.42,75648.96,0.14,-0.02406,3e-05,1.50808]
[1776805692662,61.42,75650.52,0.14,-0.024,3e-05,1.50484]
[1776805697698,61.41,75643.21,0.14,-0.02425,3e-05,1.51757]
[1776805702734,61.4,75645.53,0.14,-0.02415,3e-05,1.51284]
[1776805709782,61.4,75647.49,0.14,-0.02407,3e-05,1.50861]
[1776805714817,61.39,75648.57,0.14,-0.02394,3e-05,1.50056]
[1776805719857,61.39,75651.6,0.14,-0.02383,3e-05,1.49468]
[1776805724892,61.38,75652.23,0.14,-0.0238,3e-05,1.49315]
[1776805730935,61.38,75652.5,0.14,-0.02378,3e-05,1.49219]
[1776805735969,61.37,75650.38,0.14,-0.02385,3e-05,1.49557]
[1776805741003,61.37,75649.02,0.14,-0.02389,3e-05,1.49758]
[1776805747045,61.36,75652.7,0.14,-0.02375,3e-05,1.49048]
[1776805752617,61.36,75651.84,0.14,-0.02377,3e-05,1.49153]
[1776805755384,61.36,75650.44,0.14,-0.02382,3e-05,1.49395]
[1776805755764,61.36,75635.86,0.14,-0.02432,3e-05,1.52013]
[1776805756136,61.36,75635.86,0.14,-0.02432,3e-05,1.52013]
[1776805757129,61.36,75626.26,0.14,-0.02466,4e-05,1.53763]
[1776805758043,61.36,75626.26,0.14,-0.02466,4e-05,1.53763]
[1776805758180,61.36,75626.26,0.14,-0.02466,4e-05,1.53763]
[1776805758250,61.35,75632.63,0.14,-0.02442,4e-05,1.52556]
[1776805764171,61.34,75629.39,0.14,-0.02452,4e-05,1.53063]
[1776805769205,61.34,75626.71,0.14,-0.0246,4e-05,1.53481]
[1776805774240,61.33,75619.98,0.14,-0.02474,4e-05,1.54069]
[1776805779276,61.32,75619.93,0.14,-0.02473,4e-05,1.54007]
[1776805784311,61.31,75618.58,0.14,-0.02476,4e-05,1.54184]
[1776805789345,61.31,75618.25,0.14,-0.02476,4e-05,1.54175]
[1776805794381,61.3,75617.36,0.14,-0.02478,4e-05,1.54269]
[1776805800423,61.29,75617.26,0.14,-0.02477,4e-05,1.54206]
[1776805805459,61.28,75614.35,0.14,-0.02486,4e-05,1.54675]
[1776805810497,61.28,75613.07,0.14,-0.02489,4e-05,1.54845]
[1776805815531,61.27,75612.59,0.14,-0.0249,4e-05,1.54869]
[1776805822580,61.26,75612.39,0.14,-0.02489,4e-05,1.54817]
[1776805828625,61.25,75611.56,0.14,-0.0249,4e-05,1.54895]
[1776805835670,61.24,75611.39,0.14,-0.02481,4e-05,1.54271]
[1776805837686,61.24,75603.04,0.14,-0.0251,4e-05,1.55791]
[1776805842722,61.23,75598.71,0.14,-0.02524,4e-05,1.56522]
[1776805843726,61.23,75584.81,0.14,-0.02575,4e-05,1.5911]
[1776805848761,61.22,75580.24,0.14,-0.0259,4e-05,1.59872]
[1776805853797,61.21,75581.72,0.14,-0.02582,4e-05,1.59487]
[1776805858831,61.2,75582.03,0.14,-0.02579,4e-05,1.59323]
[1776805859548,61.2,75582.03,0.14,-0.02579,4e-05,1.59323]
[1776805859571,61.2,75582.03,0.14,-0.02579,4e-05,1.59323]
[1776805859601,61.2,75583.19,0.14,-0.02574,4e-05,1.59084]
[1776805860935,61.2,75584.03,0.14,-0.02571,4e-05,1.58905]
[1776805861146,61.2,75584.03,0.14,-0.02571,4e-05,1.58905]
[1776805861195,61.19,75569.65,0.14,-0.02624,4e-05,1.6161]
[1776805862646,61.19,75569.65,0.14,-0.02624,4e-05,1.6161]
[1776805862696,61.19,75560.23,0.14,-0.02659,4e-05,1.63388]
[1776805865895,61.18,75552.62,0.14,-0.02686,4e-05,1.64771]
[1776805868700,61.18,75553.1,0.14,-0.02684,4e-05,1.64649]
[1776805868744,61.17,75541.44,0.14,-0.02727,4e-05,1.66854]
[1776805873939,61.15,75539.23,0.14,-0.02732,4e-05,1.67093]
[1776805876959,61.15,75546.11,0.14,-0.02704,4e-05,1.65659]
[1776805880988,61.13,75538.48,0.14,-0.02731,4e-05,1.67022]
[1776805886032,61.12,75539.09,0.14,-0.02725,4e-05,1.66744]
[1776805890869,61.11,75537.73,0.14,-0.02729,4e-05,1.66916]
[1776805890977,61.1,75537.83,0.14,-0.02728,4e-05,1.66865]
[1776805891063,61.1,75536.26,0.14,-0.02724,4e-05,1.66542]
[1776805895089,61.09,75548.02,0.14,-0.02676,4e-05,1.64137]
[1776805901134,61.07,75549.35,0.14,-0.02668,4e-05,1.63721]
[1776805906165,61.06,75547.43,0.14,-0.02673,4e-05,1.63955]
[1776805911201,61.05,75548.93,0.14,-0.02664,4e-05,1.63527]
[1776805916235,61.03,75546.73,0.14,-0.0267,4e-05,1.63811]
[1776805923823,61.01,75547.09,0.14,-0.02665,4e-05,1.63545]
[1776805929324,60.99,75547.09,0.14,-0.02662,4e-05,1.63378]
[1776805934362,60.98,75548.22,0.14,-0.02655,4e-05,1.63023]
[1776805941410,60.96,75544.68,0.14,-0.02664,4e-05,1.63517]
[1776805946448,60.95,75544.09,0.14,-0.02664,4e-05,1.63497]
[1776805951484,60.93,75542.42,0.14,-0.02659,4e-05,1.63096]
[1776805956524,60.92,75557.99,0.14,-0.02598,4e-05,1.59989]
[1776805959545,60.92,75566.09,0.14,-0.02566,4e-05,1.58398]
[1776805964578,60.91,75570.85,0.14,-0.02547,4e-05,1.57418]
[1776805972634,60.9,75574.23,0.14,-0.02532,4e-05,1.56656]
[1776805977670,60.89,75577.53,0.14,-0.02519,4e-05,1.55959]
[1776805980691,60.88,75572.63,0.14,-0.02536,4e-05,1.56826]
[1776805981697,60.88,75554.8,0.14,-0.02601,4e-05,1.60177]
[1776805983712,60.87,75548.06,0.14,-0.02626,4e-05,1.61417]
[1776805988751,60.86,75545.68,0.14,-0.02632,4e-05,1.6175]
[1776805993786,60.85,75543.59,0.14,-0.02638,4e-05,1.62025]
[1776805995668,60.85,75543.11,0.14,-0.02639,4e-05,1.62091]
[1776805995803,60.84,75542.17,0.14,-0.02642,4e-05,1.62246]
[1776805996816,60.84,75542.17,0.14,-0.02642,4e-05,1.62246]
[1776806001843,60.83,75535.96,0.14,-0.02663,4e-05,1.63285]
[1776806006878,60.81,75531.72,0.14,-0.02676,4e-05,1.63968]
[1776806011913,60.8,75527.49,0.14,-0.02681,4e-05,1.64051]
[1776806016948,60.78,75522.81,0.14,-0.02696,4e-05,1.64819]
[1776806021983,60.77,75527.4,0.14,-0.02675,4e-05,1.63782]
[1776806027018,60.76,75538.43,0.14,-0.02631,4e-05,1.61512]
[1776806032052,60.74,75532.9,0.14,-0.02649,4e-05,1.62463]
[1776806037087,60.73,75529.77,0.14,-0.02658,4e-05,1.62917]
[1776806042126,60.72,75530.8,0.14,-0.02652,4e-05,1.62618]
[1776806044672,60.71,75549.96,0.14,-0.02579,4e-05,1.58873]
[1776806050178,60.7,75549.15,0.14,-0.0258,4e-05,1.58919]
[1776806055215,60.69,75550.2,0.14,-0.02574,4e-05,1.5863]
[1776806060250,60.68,75552.18,0.14,-0.02565,4e-05,1.58166]
[1776806065284,60.67,75553.57,0.14,-0.02558,4e-05,1.57815]
[1776806070320,60.67,75555.88,0.14,-0.02548,4e-05,1.57294]
[1776806071327,60.66,75560.54,0.14,-0.02522,4e-05,1.55822]
[1776806074884,60.66,75568.62,0.14,-0.02491,4e-05,1.54269]
[1776806080390,60.65,75573.17,0.14,-0.02474,4e-05,1.53357]
[1776806086432,60.65,75575.68,0.14,-0.02463,4e-05,1.52831]
[1776806092474,60.64,75575.98,0.14,-0.02461,4e-05,1.52717]
[1776806095027,60.64,75569.72,0.14,-0.02483,4e-05,1.5386]
[1776806101537,60.63,75567.83,0.14,-0.02489,4e-05,1.54133]
[1776806106571,60.62,75566.68,0.14,-0.02492,4e-05,1.5429]
[1776806111324,60.62,75567.23,0.14,-0.02489,4e-05,1.54143]
[1776806111455,60.62,75567.23,0.14,-0.02489,4e-05,1.54143]
[1776806111870,60.62,75567.23,0.14,-0.02489,4e-05,1.54143]
[1776806111924,60.62,75586.86,0.14,-0.02418,4e-05,1.50508]
[1776806113335,60.62,75586.86,0.14,-0.02418,4e-05,1.50504]
[1776806113620,60.62,75590.69,0.14,-0.02405,4e-05,1.498]
[1776806116643,60.62,75598.74,0.14,-0.02376,3e-05,1.48331]
[1776806118769,60.62,75599.61,0.14,-0.02373,3e-05,1.48173]
[1776806118870,60.62,75600.28,0.14,-0.02371,3e-05,1.48051]
[1776806124698,60.62,75601.68,0.14,-0.02366,3e-05,1.47793]
[1776806129734,60.62,75603.47,0.14,-0.0236,3e-05,1.47467]
[1776806134769,60.62,75603.06,0.14,-0.02353,3e-05,1.46981]
[1776806139803,60.62,75603.15,0.14,-0.02352,3e-05,1.46964]
[1776806143833,60.62,75596.0,0.14,-0.02377,3e-05,1.48249]
[1776806146851,60.62,75589.8,0.14,-0.02399,4e-05,1.49365]
[1776806148867,60.61,75580.73,0.14,-0.02431,4e-05,1.51011]
[1776806150880,60.61,75572.71,0.14,-0.02459,4e-05,1.52471]
[1776806152894,60.61,75566.3,0.14,-0.02482,4e-05,1.53638]
[1776806155916,60.61,75572.22,0.14,-0.0246,4e-05,1.52507]
[1776806160951,60.6,75570.52,0.14,-0.02465,4e-05,1.52777]
[1776806165985,60.6,75568.45,0.14,-0.02471,4e-05,1.53115]
[1776806171022,60.59,75565.12,0.14,-0.02483,4e-05,1.53686]
[1776806176058,60.59,75563.11,0.14,-0.02489,4e-05,1.5401]
[1776806183105,60.58,75562.44,0.14,-0.0249,4e-05,1.54063]
[1776806188140,60.57,75561.38,0.14,-0.02493,4e-05,1.5421]
[1776806190154,60.57,75568.4,0.14,-0.02467,4e-05,1.52884]
[1776806192749,60.57,75568.66,0.14,-0.02457,4e-05,1.52248]
[1776806192841,60.57,75568.33,0.14,-0.02458,4e-05,1.52302]
[1776806193972,60.57,75568.33,0.14,-0.02458,4e-05,1.52302]
[1776806200226,60.56,75566.27,0.14,-0.02465,4e-05,1.52636]
[1776806205805,60.56,75564.42,0.14,-0.0247,4e-05,1.52938]
[1776806213315,60.55,75564.42,0.14,-0.02469,4e-05,1.52883]
[1776806221374,60.55,75561.65,0.14,-0.02478,4e-05,1.5334]
[1776806226408,60.54,75561.37,0.14,-0.02479,4e-05,1.53357]
[1776806233457,60.54,75561.66,0.14,-0.02477,4e-05,1.53254]
[1776806238493,60.54,75554.27,0.14,-0.02503,4e-05,1.54593]
[1776806243527,60.53,75553.3,0.14,-0.02505,4e-05,1.54726]
[1776806248563,60.53,75553.94,0.14,-0.02502,4e-05,1.54557]
[1776806256164,60.52,75554.77,0.14,-0.02489,4e-05,1.53757]
[1776806261654,60.51,75554.96,0.14,-0.02487,4e-05,1.53667]
[1776806266689,60.51,75550.2,0.14,-0.02504,4e-05,1.54511]
[1776806267696,60.51,75542.06,0.14,-0.02533,4e-05,1.5603]
[1776806272731,60.5,75538.32,0.14,-0.02546,4e-05,1.5667]
[1776806277766,60.49,75538.22,0.14,-0.02545,4e-05,1.56622]
[1776806283811,60.48,75537.17,0.14,-0.02547,4e-05,1.56743]
[1776806285595,60.48,75536.18,0.14,-0.02551,4e-05,1.56917]
[1776806287492,60.48,75535.48,0.14,-0.02553,4e-05,1.57024]
[1776806292872,60.47,75535.08,0.14,-0.02553,4e-05,1.57018]
[1776806297906,60.47,75534.9,0.14,-0.02552,4e-05,1.56987]
[1776806303949,60.46,75534.49,0.14,-0.02552,4e-05,1.56988]
[1776806308988,60.45,75541.35,0.14,-0.02526,4e-05,1.5563]
[1776806314020,60.45,75541.39,0.14,-0.02516,4e-05,1.54996]
[1776806319080,60.44,75542.1,0.14,-0.02512,4e-05,1.54819]
[1776806324124,60.44,75541.49,0.14,-0.02514,4e-05,1.54894]
[1776806329163,60.43,75540.23,0.14,-0.02518,4e-05,1.55092]
[1776806335207,60.43,75538.96,0.14,-0.02521,4e-05,1.55282]
[1776806340240,60.43,75541.44,0.14,-0.02511,4e-05,1.54774]
[1776806347289,60.42,75539.89,0.14,-0.02516,4e-05,1.55007]
[1776806352325,60.41,75538.38,0.14,-0.02521,4e-05,1.5525]
[1776806357360,60.41,75537.73,0.14,-0.02522,4e-05,1.55332]
[1776806362395,60.41,75530.28,0.14,-0.02549,4e-05,1.56699]
[1776806367431,60.4,75531.11,0.14,-0.02545,4e-05,1.56489]
[1776806372465,60.4,75532.21,0.14,-0.02531,4e-05,1.55648]
[1776806377504,60.39,75532.27,0.14,-0.0253,4e-05,1.55582]
[1776806382538,60.39,75535.86,0.14,-0.02516,4e-05,1.54864]
[1776806387573,60.38,75538.92,0.14,-0.02504,4e-05,1.54255]
[1776806392607,60.38,75548.65,0.14,-0.02468,4e-05,1.52406]
[1776806397172,60.38,75555.3,0.14,-0.02443,4e-05,1.51159]
[1776806401671,60.38,75561.32,0.14,-0.02422,4e-05,1.50042]
[1776806405700,60.38,75573.2,0.14,-0.0238,4e-05,1.4787]
[1776806410735,60.38,75579.22,0.14,-0.02359,3e-05,1.46796]
[1776806415769,60.38,75582.23,0.14,-0.02349,3e-05,1.46271]
[1776806420805,60.38,75586.27,0.14,-0.02335,3e-05,1.45565]
[1776806427391,60.39,75589.43,0.14,-0.02325,3e-05,1.45025]
[1776806429867,60.39,75595.72,0.14,-0.02303,3e-05,1.43918]
[1776806432889,60.39,75599.58,0.14,-0.02282,3e-05,1.42699]
[1776806436917,60.4,75606.69,0.14,-0.02259,3e-05,1.41479]
[1776806441953,60.4,75610.05,0.14,-0.02248,3e-05,1.40939]
[1776806446012,60.4,75610.13,0.14,-0.02248,3e-05,1.40935]
[1776806446095,60.4,75611.92,0.14,-0.02243,3e-05,1.40652]
[1776806447994,60.41,75630.11,0.14,-0.02183,3e-05,1.37517]
[1776806449024,60.41,75630.11,0.14,-0.02183,3e-05,1.37517]
[1776806449094,60.41,75632.55,0.14,-0.02176,3e-05,1.37113]
[1776806455057,60.42,75632.13,0.14,-0.02179,3e-05,1.37284]
[1776806456050,60.42,75645.92,0.14,-0.02135,3e-05,1.34946]
[1776806457057,60.42,75652.39,0.14,-0.02114,3e-05,1.33873]
[1776806458064,60.43,75646.08,0.14,-0.02135,3e-05,1.34961]
[1776806463374,60.43,75642.97,0.14,-0.02146,3e-05,1.35528]
[1776806464108,60.44,75642.64,0.14,-0.02148,3e-05,1.35659]
[1776806465115,60.44,75663.48,0.14,-0.02082,3e-05,1.32166]
[1776806466359,60.44,75663.48,0.14,-0.02082,3e-05,1.32166]
[1776806466428,60.45,75669.22,0.14,-0.02065,3e-05,1.31236]
[1776806469150,60.45,75661.2,0.14,-0.02091,3e-05,1.3265]
[1776806474179,60.47,75661.36,0.14,-0.02093,3e-05,1.32737]
[1776806479216,60.48,75667.73,0.14,-0.02075,3e-05,1.31789]
[1776806484248,60.49,75662.8,0.14,-0.02093,3e-05,1.32728]
[1776806489287,60.5,75664.86,0.14,-0.02088,3e-05,1.32496]
[1776806494318,60.52,75659.9,0.14,-0.02098,3e-05,1.32906]
[1776806501369,60.53,75655.95,0.14,-0.02113,3e-05,1.33715]
[1776806507960,60.55,75656.36,0.14,-0.02114,3e-05,1.33787]
[1776806516476,60.57,75655.44,0.14,-0.0212,3e-05,1.34102]
[1776806521508,60.58,75662.29,0.14,-0.02101,3e-05,1.33051]
[1776806526540,60.59,75664.18,0.14,-0.02097,3e-05,1.32843]
[1776806529564,60.6,75672.11,0.14,-0.02073,3e-05,1.31586]
[1776806534603,60.61,75674.18,0.14,-0.02069,3e-05,1.31362]
[1776806539634,60.62,75675.31,0.14,-0.02067,3e-05,1.31295]
[1776806544668,60.64,75669.13,0.14,-0.02089,3e-05,1.32461]
[1776806548241,60.65,75655.83,0.14,-0.02133,3e-05,1.34762]
[1776806550711,60.65,75648.81,0.14,-0.02156,3e-05,1.3599]
[1776806555746,60.66,75648.03,0.14,-0.02152,3e-05,1.35686]
[1776806565818,60.68,75649.3,0.14,-0.02151,3e-05,1.35641]
[1776806571860,60.69,75649.41,0.14,-0.02153,3e-05,1.35723]
[1776806576895,60.7,75649.07,0.14,-0.02156,3e-05,1.35864]
[1776806581930,60.71,75649.33,0.14,-0.02156,3e-05,1.35902]
[1776806588525,60.72,75646.41,0.14,-0.02168,3e-05,1.36493]
[1776806594013,60.73,75646.04,0.14,-0.0217,3e-05,1.36649]
[1776806603078,60.75,75649.01,0.14,-0.02164,3e-05,1.36288]
[1776806608113,60.76,75649.43,0.14,-0.02164,3e-05,1.36296]
[1776806613147,60.76,75649.72,0.14,-0.02156,3e-05,1.35787]
[1776806619188,60.77,75647.69,0.14,-0.02164,3e-05,1.36228]
[1776806629258,60.79,75648.09,0.14,-0.02166,3e-05,1.36315]
[1776806634294,60.8,75649.42,0.14,-0.02163,3e-05,1.36165]
[1776806639329,60.81,75646.41,0.14,-0.02174,3e-05,1.36754]
[1776806642350,60.81,75636.69,0.14,-0.02207,3e-05,1.38459]
[1776806647387,60.82,75636.27,0.14,-0.02209,3e-05,1.38585]
[1776806649399,60.82,75627.67,0.14,-0.02238,3e-05,1.40093]
[1776806654433,60.83,75623.43,0.14,-0.02253,3e-05,1.40871]
[1776806659469,60.83,75621.98,0.14,-0.02259,3e-05,1.41162]
[1776806663498,60.83,75613.5,0.14,-0.02288,3e-05,1.4268]
[1776806668531,60.83,75608.27,0.14,-0.02306,3e-05,1.43626]
[1776806673567,60.84,75608.91,0.14,-0.02296,3e-05,1.42975]
[1776806679608,60.84,75609.97,0.14,-0.02293,3e-05,1.42815]
[1776806685652,60.84,75610.84,0.14,-0.0229,3e-05,1.42691]
[1776806691723,60.85,75610.57,0.14,-0.02292,3e-05,1.42769]
[1776806697765,60.85,75610.77,0.14,-0.02292,3e-05,1.42764]
[1776806702800,60.85,75609.44,0.14,-0.02297,3e-05,1.43022]
[1776806709366,60.85,75605.47,0.14,-0.02311,3e-05,1.43749]
[1776806714885,60.86,75605.84,0.14,-0.0231,3e-05,1.43703]
[1776806717907,60.86,75594.26,0.14,-0.0235,3e-05,1.45772]
[1776806722942,60.86,75595.07,0.14,-0.02347,3e-05,1.45626]
[1776806724955,60.86,75601.51,0.14,-0.02325,3e-05,1.44479]
[1776806729507,60.86,75608.03,0.14,-0.02302,3e-05,1.43328]
[1776806735027,60.86,75607.36,0.14,-0.02297,3e-05,1.4291]
[1776806740061,60.86,75606.52,0.14,-0.023,3e-05,1.43077]
[1776806745096,60.86,75606.37,0.14,-0.02301,3e-05,1.43123]
[1776806750131,60.87,75605.19,0.14,-0.02305,3e-05,1.43349]
[1776806755166,60.87,75605.55,0.14,-0.02304,3e-05,1.43303]
[1776806759718,60.87,75611.57,0.14,-0.02284,3e-05,1.42258]
[1776806764927,60.87,75611.43,0.14,-0.02285,3e-05,1.42304]
[1776806770270,60.88,75612.74,0.14,-0.02281,3e-05,1.42112]
[1776806775305,60.88,75612.58,0.14,-0.02282,3e-05,1.42169]
[1776806780340,60.88,75611.25,0.14,-0.02287,3e-05,1.42431]
[1776806783361,60.88,75605.01,0.14,-0.02309,3e-05,1.43546]
[1776806788397,60.89,75605.38,0.14,-0.02308,3e-05,1.43496]
[1776806793432,60.89,75606.04,0.14,-0.02297,3e-05,1.4284]
[1776806798467,60.89,75606.08,0.14,-0.02298,3e-05,1.42852]
[1776806802495,60.89,75612.32,0.14,-0.02277,3e-05,1.41771]
[1776806810073,60.9,75615.75,0.14,-0.02266,3e-05,1.41222]
[1776806815585,60.9,75614.22,0.14,-0.02272,3e-05,1.41522]
[1776806820621,60.9,75613.11,0.14,-0.02276,3e-05,1.41749]
[1776806825655,60.91,75612.99,0.14,-0.02277,3e-05,1.41802]
[1776806830368,60.91,75612.65,0.14,-0.02279,3e-05,1.41887]
[1776806830691,60.91,75620.8,0.14,-0.02252,3e-05,1.40468]
[1776806837740,60.92,75624.52,0.14,-0.02241,3e-05,1.39886]
[1776806842776,60.92,75624.0,0.14,-0.02243,3e-05,1.40025]
[1776806847810,60.93,75623.48,0.14,-0.02246,3e-05,1.40162]
[1776806860424,60.94,75616.7,0.14,-0.02263,3e-05,1.40916]
[1776806865936,60.95,75615.61,0.14,-0.02267,3e-05,1.41147]
[1776806872988,60.95,75615.06,0.14,-0.0227,3e-05,1.41304]
[1776806878031,60.96,75615.54,0.14,-0.02269,3e-05,1.41251]
[1776806886084,60.96,75614.33,0.14,-0.02274,3e-05,1.41529]
[1776806891121,60.97,75610.03,0.14,-0.0229,3e-05,1.4232]
[1776806892128,60.97,75599.65,0.14,-0.02325,3e-05,1.44158]
[1776806896155,60.97,75591.13,0.14,-0.02355,3e-05,1.45685]
[1776806901191,60.97,75587.16,0.14,-0.02369,3e-05,1.464]
[1776806904213,60.97,75581.1,0.14,-0.0239,4e-05,1.47489]
[1776806905728,60.97,75581.1,0.14,-0.0239,4e-05,1.47489]
[1776806905835,60.97,75569.97,0.14,-0.02429,4e-05,1.49507]
[1776806905993,60.97,75569.97,0.14,-0.02429,4e-05,1.49507]
[1776806906230,60.97,75569.97,0.14,-0.02429,4e-05,1.49507]
[1776806907232,60.97,75558.72,0.14,-0.02469,4e-05,1.51558]
[1776806908841,60.97,75558.72,0.14,-0.02469,4e-05,1.51558]
[1776806908862,60.97,75554.2,0.14,-0.02486,4e-05,1.52384]
[1776806909943,60.97,75554.2,0.14,-0.02485,4e-05,1.52374]
[1776806910783,60.96,75553.08,0.14,-0.02489,4e-05,1.52572]
[1776806914877,60.96,75551.56,0.14,-0.02485,4e-05,1.52245]
[1776806914977,60.96,75550.57,0.14,-0.02489,4e-05,1.52419]
[1776806916085,60.96,75550.57,0.14,-0.02489,4e-05,1.52419]
[1776806922337,60.95,75548.27,0.14,-0.02496,4e-05,1.52771]
[1776806927373,60.95,75546.42,0.14,-0.02502,4e-05,1.53068]
[1776806932408,60.94,75544.89,0.14,-0.02506,4e-05,1.53305]
[1776806939457,60.94,75543.89,0.14,-0.02509,4e-05,1.53424]
[1776806944492,60.93,75543.17,0.14,-0.0251,4e-05,1.53511]
[1776806951541,60.92,75538.58,0.14,-0.02526,4e-05,1.54296]
[1776806956577,60.92,75538.27,0.14,-0.02526,4e-05,1.54301]
[1776806962618,60.91,75538.03,0.14,-0.02526,4e-05,1.54283]
[1776806967655,60.91,75538.94,0.14,-0.02521,4e-05,1.54062]
[1776806974702,60.9,75538.79,0.14,-0.02511,4e-05,1.53436]
[1776806978294,60.9,75537.81,0.14,-0.02515,4e-05,1.53591]
[1776806980748,60.89,75529.53,0.14,-0.02545,4e-05,1.55112]
[1776806985780,60.89,75526.9,0.14,-0.02553,4e-05,1.55544]
[1776806990814,60.88,75529.94,0.14,-0.02541,4e-05,1.54909]
[1776806992828,60.88,75538.64,0.14,-0.02508,4e-05,1.53256]
[1776806997863,60.87,75544.12,0.14,-0.02487,4e-05,1.52195]
[1776806998871,60.87,75553.38,0.14,-0.02453,4e-05,1.50476]
[1776807000887,60.87,75560.02,0.14,-0.02429,4e-05,1.49249]
[1776807005919,60.87,75562.08,0.14,-0.02422,4e-05,1.48859]
[1776807011490,60.87,75561.84,0.14,-0.02422,4e-05,1.48889]
[1776807017000,60.87,75560.23,0.14,-0.02428,4e-05,1.49173]
[1776807021027,60.87,75567.43,0.14,-0.02402,4e-05,1.47855]
[1776807026063,60.87,75564.0,0.14,-0.02414,4e-05,1.48483]
[1776807031630,60.86,75561.39,0.14,-0.02414,4e-05,1.48374]
[1776807037139,60.86,75560.64,0.14,-0.02417,4e-05,1.48504]
[1776807042174,60.86,75562.75,0.14,-0.02409,4e-05,1.48117]
[1776807047209,60.86,75562.09,0.14,-0.02412,4e-05,1.48235]
[1776807053253,60.86,75562.64,0.14,-0.0241,4e-05,1.48134]
[1776807058289,60.86,75561.75,0.14,-0.02413,4e-05,1.48295]
[1776807064330,60.86,75562.72,0.14,-0.02409,4e-05,1.48118]
[1776807069366,60.86,75565.49,0.14,-0.024,4e-05,1.47617]
[1776807075407,60.86,75559.99,0.14,-0.02419,4e-05,1.48616]
[1776807080444,60.86,75560.14,0.14,-0.02419,4e-05,1.48581]
[1776807090513,60.86,75559.8,0.14,-0.02419,4e-05,1.48628]
[1776807099575,60.86,75560.05,0.14,-0.0241,4e-05,1.48002]
[1776807104611,60.86,75560.12,0.14,-0.02409,4e-05,1.47986]
[1776807110653,60.86,75560.07,0.14,-0.02409,4e-05,1.47991]
[1776807115688,60.86,75560.23,0.14,-0.02409,4e-05,1.47959]
[1776807120722,60.86,75561.85,0.14,-0.02403,4e-05,1.47664]
[1776807126766,60.86,75562.17,0.14,-0.02402,4e-05,1.47604]
[1776807127772,60.86,75568.5,0.14,-0.02379,4e-05,1.4646]
[1776807133813,60.86,75572.52,0.14,-0.02366,4e-05,1.45747]
[1776807138849,60.86,75575.62,0.14,-0.02355,3e-05,1.452]
[1776807146905,60.86,75576.6,0.14,-0.02352,3e-05,1.45038]
[1776807149925,60.86,75570.12,0.14,-0.02374,4e-05,1.46201]
[1776807154961,60.86,75566.61,0.14,-0.02378,4e-05,1.46259]
[1776807159995,60.86,75563.95,0.14,-0.02387,4e-05,1.46736]
[1776807165031,60.86,75563.37,0.14,-0.02389,4e-05,1.46836]
[1776807170066,60.86,75562.32,0.14,-0.02393,4e-05,1.47022]
[1776807176114,60.86,75563.75,0.14,-0.02388,4e-05,1.46759]
[1776807181153,60.86,75562.83,0.14,-0.02391,4e-05,1.46924]
[1776807187191,60.86,75562.42,0.14,-0.02392,4e-05,1.46997]
[1776807192226,60.86,75562.29,0.14,-0.02393,4e-05,1.47018]
[1776807197260,60.86,75561.48,0.14,-0.02396,4e-05,1.47164]
[1776807202838,60.86,75561.29,0.14,-0.02396,4e-05,1.47196]
[1776807209345,60.86,75560.3,0.14,-0.024,4e-05,1.47372]
[1776807216395,60.86,75560.63,0.14,-0.0239,4e-05,1.46734]
[1776807221430,60.86,75561.64,0.14,-0.02386,4e-05,1.4655]
[1776807226465,60.86,75564.74,0.14,-0.02375,4e-05,1.45994]
[1776807229486,60.86,75573.97,0.14,-0.02343,3e-05,1.44345]
[1776807234520,60.86,75576.09,0.14,-0.02336,3e-05,1.43985]
[1776807239555,60.86,75577.24,0.14,-0.02332,3e-05,1.43797]
[1776807244591,60.87,75579.27,0.14,-0.02325,3e-05,1.43453]
[1776807249637,60.87,75580.45,0.14,-0.02322,3e-05,1.43262]
[1776807254671,60.87,75583.37,0.14,-0.02312,3e-05,1.42764]
[1776807259706,60.87,75583.55,0.14,-0.02312,3e-05,1.42754]
[1776807264741,60.87,75583.67,0.14,-0.02312,3e-05,1.42755]
[1776807269775,60.88,75584.58,0.14,-0.02309,3e-05,1.42615]
[1776807276825,60.88,75585.66,0.14,-0.02297,3e-05,1.41894]
[1776807283402,60.88,75586.23,0.14,-0.02296,3e-05,1.41825]
[1776807289916,60.89,75586.21,0.14,-0.02297,3e-05,1.41854]
[1776807295957,60.89,75587.12,0.14,-0.02294,3e-05,1.41716]
[1776807302000,60.89,75588.15,0.14,-0.02291,3e-05,1.41558]
[1776807305032,60.89,75588.52,0.14,-0.0229,3e-05,1.41501]
[1776807305169,60.89,75588.52,0.14,-0.0229,3e-05,1.41501]
[1776807305239,60.89,75599.99,0.14,-0.02251,3e-05,1.39495]
[1776807308042,60.9,75614.21,0.14,-0.02204,3e-05,1.37062]
[1776807309312,60.9,75614.21,0.14,-0.02204,3e-05,1.37062]
[1776807309329,60.9,75614.78,0.14,-0.02202,3e-05,1.36976]
[1776807313532,60.9,75615.18,0.14,-0.02202,3e-05,1.36954]
[1776807319120,60.91,75615.72,0.14,-0.02201,3e-05,1.36932]
[1776807324154,60.92,75613.3,0.14,-0.02211,3e-05,1.37406]
[1776807330196,60.92,75615.68,0.14,-0.02204,3e-05,1.37064]
[1776807335230,60.93,75617.77,0.14,-0.0219,3e-05,1.36218]
[1776807340268,60.94,75619.52,0.14,-0.02185,3e-05,1.35983]
[1776807341276,60.94,75629.56,0.14,-0.02153,3e-05,1.34289]
[1776807345301,60.95,75636.37,0.14,-0.02132,3e-05,1.33207]
[1776807352350,60.96,75635.03,0.14,-0.02139,3e-05,1.33557]
[1776807357385,60.97,75632.49,0.14,-0.02149,3e-05,1.34074]
[1776807362421,60.98,75626.88,0.14,-0.02168,3e-05,1.35106]
[1776807363428,60.98,75618.87,0.14,-0.02195,3e-05,1.36489]
[1776807369472,60.99,75614.53,0.14,-0.02211,3e-05,1.37309]
[1776807374507,61.0,75616.82,0.14,-0.02205,3e-05,1.36988]
[1776807380549,61.01,75615.8,0.14,-0.02209,3e-05,1.37236]
[1776807385584,61.01,75615.07,0.14,-0.02213,3e-05,1.3742]
[1776807390619,61.02,75615.87,0.14,-0.02211,3e-05,1.37341]
[1776807394178,61.02,75601.35,0.14,-0.02252,3e-05,1.39333]
[1776807399682,61.03,75599.2,0.14,-0.0226,3e-05,1.39754]
[1776807404716,61.03,75596.28,0.14,-0.02271,3e-05,1.40298]
[1776807409751,61.04,75597.43,0.14,-0.02267,3e-05,1.4013]
[1776807415794,61.04,75597.78,0.14,-0.02267,3e-05,1.40107]
[1776807421836,61.04,75598.1,0.14,-0.02267,3e-05,1.40088]
[1776807424388,61.05,75607.56,0.14,-0.02235,3e-05,1.38456]
[1776807429892,61.05,75612.15,0.14,-0.02221,3e-05,1.37722]
[1776807435934,61.06,75616.93,0.14,-0.02206,3e-05,1.36967]
[1776807441976,61.07,75616.79,0.14,-0.02208,3e-05,1.37059]
[1776807448019,61.07,75616.85,0.14,-0.02209,3e-05,1.37116]
[1776807453053,61.08,75619.15,0.14,-0.02194,3e-05,1.3623]
[1776807458087,61.09,75619.38,0.14,-0.02195,3e-05,1.36255]
[1776807463124,61.1,75619.76,0.14,-0.02195,3e-05,1.36255]
[1776807468159,61.1,75620.76,0.14,-0.02193,3e-05,1.3615]
[1776807474202,61.11,75615.97,0.14,-0.0221,3e-05,1.37043]
[1776807477223,61.11,75605.94,0.14,-0.02244,3e-05,1.38806]
[1776807480687,61.12,75603.35,0.14,-0.02253,3e-05,1.39279]
[1776807481108,61.12,75603.35,0.14,-0.02253,3e-05,1.39279]
[1776807481341,61.12,75603.35,0.14,-0.02253,3e-05,1.39279]
[1776807481442,61.12,75585.43,0.14,-0.02314,3e-05,1.42427]
[1776807482675,61.12,75585.43,0.14,-0.02314,3e-05,1.42429]
[1776807483265,61.12,75576.82,0.14,-0.02344,3e-05,1.43956]
[1776807487538,61.12,75575.25,0.14,-0.0235,3e-05,1.44234]
[1776807497014,61.12,75578.6,0.14,-0.02338,3e-05,1.43641]
[1776807497115,61.12,75578.6,0.14,-0.02338,3e-05,1.43641]
[1776807497363,61.12,75578.3,0.14,-0.02339,3e-05,1.43696]
[1776807498369,61.12,75584.76,0.14,-0.02317,3e-05,1.42551]
[1776807499009,61.12,75584.76,0.14,-0.02317,3e-05,1.42551]
[1776807499377,61.12,75587.65,0.14,-0.02307,3e-05,1.42044]
[1776807500140,61.12,75587.65,0.14,-0.02307,3e-05,1.42044]
[1776807505424,61.12,75588.9,0.14,-0.02303,3e-05,1.41846]
[1776807510460,61.12,75586.13,0.14,-0.02313,3e-05,1.4235]
[1776807521536,61.13,75585.93,0.14,-0.02305,3e-05,1.41855]
[1776807526571,61.13,75584.54,0.14,-0.02311,3e-05,1.42114]
[1776807531606,61.13,75580.41,0.14,-0.02325,3e-05,1.42855]
[1776807541675,61.13,75576.68,0.14,-0.02338,3e-05,1.43525]
[1776807547718,61.13,75576.58,0.14,-0.02339,3e-05,1.43547]
[1776807548727,61.13,75589.35,0.14,-0.02295,3e-05,1.41296]
[1776807550740,61.13,75598.66,0.14,-0.02263,3e-05,1.3968]
[1776807551747,61.13,75604.99,0.14,-0.02242,3e-05,1.38589]
[1776807556782,61.14,75608.37,0.14,-0.02232,3e-05,1.38052]
[1776807561817,61.14,75609.38,0.14,-0.02229,3e-05,1.37926]
[1776807566852,61.15,75611.31,0.14,-0.02224,3e-05,1.37643]
[1776807575440,61.16,75615.92,0.14,-0.02201,3e-05,1.36386]
[1776807580949,61.17,75616.32,0.14,-0.02202,3e-05,1.36388]
[1776807585985,61.17,75611.24,0.14,-0.02219,3e-05,1.37315]
[1776807591019,61.18,75610.06,0.14,-0.02224,3e-05,1.37568]
[1776807596055,61.18,75610.72,0.14,-0.02223,3e-05,1.37503]
[1776807601093,61.19,75611.76,0.14,-0.0222,3e-05,1.37353]
[1776807601214,61.19,75611.76,0.14,-0.0222,3e-05,1.37353]
[1776807601224,61.19,75627.14,0.14,-0.0217,3e-05,1.34747]
[1776807603122,61.19,75627.14,0.14,-0.0217,3e-05,1.34761]
[1776807603199,61.19,75635.8,0.14,-0.02142,3e-05,1.33315]
[1776807604221,61.19,75635.8,0.14,-0.02142,3e-05,1.33315]
[1776807611160,61.21,75634.34,0.14,-0.02149,3e-05,1.33691]
[1776807613173,61.21,75620.43,0.14,-0.02195,3e-05,1.36076]
[1776807614181,61.21,75612.3,0.14,-0.02223,3e-05,1.37479]
[1776807617204,61.21,75602.68,0.14,-0.02255,3e-05,1.39166]
[1776807622239,61.22,75596.68,0.14,-0.02276,3e-05,1.40239]
[1776807627272,61.22,75593.12,0.14,-0.02289,3e-05,1.40882]
[1776807632315,61.22,75590.77,0.14,-0.02288,3e-05,1.4075]
[1776807637346,61.22,75585.52,0.14,-0.02307,3e-05,1.41689]
[1776807642382,61.23,75584.8,0.14,-0.0231,3e-05,1.41833]
[1776807647416,61.23,75588.96,0.14,-0.02296,3e-05,1.41125]
[1776807652451,61.23,75590.71,0.14,-0.0229,3e-05,1.40843]
[1776807657487,61.23,75597.92,0.14,-0.02266,3e-05,1.39614]
[1776807662522,61.24,75601.33,0.14,-0.02255,3e-05,1.39058]
[1776807668563,61.24,75604.92,0.14,-0.02244,3e-05,1.38486]
[1776807673599,61.25,75602.5,0.14,-0.02253,3e-05,1.38945]
[1776807677629,61.25,75596.21,0.14,-0.02275,3e-05,1.40067]
[1776807680648,61.25,75585.89,0.14,-0.02311,3e-05,1.41892]
[1776807685684,61.26,75573.86,0.14,-0.02353,3e-05,1.44037]
[1776807690720,61.25,75570.58,0.14,-0.02364,4e-05,1.44618]
[1776807697768,61.25,75569.1,0.14,-0.0236,4e-05,1.44308]
[1776807702803,61.25,75586.42,0.14,-0.023,3e-05,1.41241]
[1776807708845,61.26,75590.32,0.14,-0.02288,3e-05,1.40591]
[1776807714887,61.26,75590.55,0.14,-0.02287,3e-05,1.40591]
[1776807719923,61.27,75593.81,0.14,-0.02277,3e-05,1.40052]
[1776807724959,61.27,75584.37,0.14,-0.0231,3e-05,1.41732]
[1776807725967,61.27,75576.52,0.14,-0.02337,3e-05,1.4312]
[1776807728987,61.27,75567.68,0.14,-0.02368,4e-05,1.44694]
[1776807734025,61.27,75564.98,0.14,-0.02377,4e-05,1.4517]
[1776807739069,61.27,75568.3,0.14,-0.02365,4e-05,1.44571]
[1776807744094,61.27,75565.33,0.14,-0.02376,4e-05,1.45095]
[1776807750135,61.27,75560.51,0.14,-0.02393,4e-05,1.45946]
[1776807755171,61.26,75560.8,0.14,-0.02382,4e-05,1.45309]
[1776807760206,61.26,75556.85,0.14,-0.02396,4e-05,1.4601]
[1776807761213,61.26,75545.05,0.14,-0.02438,4e-05,1.48142]
[1776807762757,61.26,75539.02,0.14,-0.0246,4e-05,1.49236]
[1776807765841,61.26,75538.16,0.14,-0.02463,4e-05,1.49377]
[1776807766141,61.26,75537.88,0.14,-0.02464,4e-05,1.4942]
[1776807766232,61.26,75537.88,0.14,-0.02464,4e-05,1.4942]
[1776807766264,61.26,75514.87,0.14,-0.02549,4e-05,1.53675]
[1776807767797,61.26,75514.87,0.14,-0.02549,4e-05,1.53675]
[1776807767869,61.26,75508.17,0.14,-0.02574,4e-05,1.54918]
[1776807770278,61.25,75514.03,0.14,-0.0255,4e-05,1.53768]
[1776807772907,61.25,75515.78,0.14,-0.02543,4e-05,1.53409]
[1776807778335,61.24,75510.81,0.14,-0.0256,4e-05,1.54243]
[1776807783370,61.23,75507.17,0.14,-0.02572,4e-05,1.54839]
[1776807788405,61.22,75505.34,0.14,-0.02577,4e-05,1.55094]
[1776807793439,61.21,75507.33,0.14,-0.02568,4e-05,1.5463]
[1776807798475,61.2,75507.78,0.14,-0.02564,4e-05,1.54461]
[1776807805523,61.19,75505.28,0.14,-0.02572,4e-05,1.54811]
[1776807811565,61.18,75505.78,0.14,-0.02558,4e-05,1.54019]
[1776807817607,61.17,75505.56,0.14,-0.02557,4e-05,1.53964]
[1776807823650,61.16,75506.17,0.14,-0.02553,4e-05,1.53754]
[1776807828687,61.15,75507.83,0.14,-0.02545,4e-05,1.53364]
[1776807832716,61.14,75500.29,0.14,-0.02572,4e-05,1.54713]
[1776807834129,61.14,75497.04,0.14,-0.02584,4e-05,1.55309]
[1776807834210,61.14,75497.04,0.14,-0.02584,4e-05,1.55309]
[1776807834731,61.14,75495.89,0.14,-0.02588,4e-05,1.55507]
[1776807837753,61.13,75488.32,0.14,-0.02616,4e-05,1.56884]
[1776807838430,61.13,75488.32,0.14,-0.02616,4e-05,1.56884]
[1776807838758,61.13,75486.46,0.14,-0.02623,4e-05,1.57216]
[1776807839628,61.13,75486.46,0.14,-0.02623,4e-05,1.57216]
[1776807844800,61.11,75481.43,0.14,-0.02639,4e-05,1.58036]
[1776807846815,61.11,75488.68,0.14,-0.0261,4e-05,1.56602]
[1776807851853,61.1,75490.73,0.14,-0.026,4e-05,1.56102]
[1776807856887,61.09,75495.56,0.14,-0.0258,4e-05,1.55081]
[1776807861922,61.08,75492.34,0.14,-0.0259,4e-05,1.55594]
[1776807866955,61.07,75485.13,0.14,-0.02616,4e-05,1.56862]
[1776807868971,61.06,75476.03,0.14,-0.0265,4e-05,1.5856]
[1776807874005,61.05,75473.2,0.14,-0.02649,4e-05,1.58376]
[1776807879040,61.03,75471.11,0.14,-0.02654,4e-05,1.58637]
[1776807884081,61.02,75469.98,0.14,-0.02656,4e-05,1.58739]
[1776807889110,61.01,75467.63,0.14,-0.02663,4e-05,1.59076]
[1776807893683,61.0,75456.96,0.14,-0.02703,4e-05,1.6105]
[1776807899182,60.98,75455.5,0.14,-0.02706,4e-05,1.61177]
[1776807903753,60.97,75446.75,0.14,-0.02739,4e-05,1.62779]
[1776807906229,60.96,75454.03,0.14,-0.02708,4e-05,1.61267]
[1776807907238,60.96,75460.18,0.14,-0.02683,4e-05,1.60045]
[1776807911265,60.95,75468.26,0.14,-0.02649,4e-05,1.58386]
[1776807916299,60.94,75473.21,0.14,-0.02628,4e-05,1.57329]
[1776807917307,60.94,75479.06,0.14,-0.02605,4e-05,1.56192]
[1776807918290,60.94,75479.06,0.14,-0.02605,4e-05,1.56192]
[1776807918391,60.94,75483.22,0.14,-0.02589,4e-05,1.55383]
[1776807923893,60.91,75483.97,0.14,-0.02582,4e-05,1.55035]
[1776807929390,60.88,75485.54,0.14,-0.02569,4e-05,1.54398]
[1776807935556,60.85,75486.23,0.14,-0.02553,4e-05,1.53452]
[1776807935628,60.85,75486.23,0.14,-0.02553,4e-05,1.53452]
[1776807935714,60.84,75486.3,0.14,-0.0255,4e-05,1.53331]
[1776807937304,60.84,75486.3,0.14,-0.02549,4e-05,1.53278]
[1776807937448,60.83,75486.82,0.14,-0.02546,4e-05,1.53127]
[1776807938355,60.83,75486.82,0.14,-0.02546,4e-05,1.53127]
[1776807938453,60.83,75486.75,0.14,-0.02546,4e-05,1.53087]
[1776807944035,60.8,75488.65,0.14,-0.02533,4e-05,1.52469]
[1776807950538,60.76,75490.67,0.14,-0.02518,4e-05,1.51732]
[1776807955572,60.74,75495.79,0.14,-0.02494,4e-05,1.50528]
[1776807960608,60.71,75496.76,0.14,-0.02486,4e-05,1.50105]
[1776807965644,60.68,75492.74,0.14,-0.02496,4e-05,1.50612]
[1776807967097,60.68,75488.24,0.14,-0.02512,4e-05,1.51403]
[1776807967659,60.67,75488.54,0.14,-0.0251,4e-05,1.51296]
[1776807969877,60.67,75487.1,0.14,-0.02514,4e-05,1.51514]
[1776807969933,60.66,75485.51,0.14,-0.02519,4e-05,1.51761]
[1776807970910,60.66,75485.51,0.14,-0.02519,4e-05,1.51761]
[1776807970952,60.66,75483.94,0.14,-0.02524,4e-05,1.52004]
[1776807974707,60.63,75474.66,0.14,-0.02555,4e-05,1.53544]
[1776807978736,60.61,75464.54,0.14,-0.02589,4e-05,1.55244]
[1776807983770,60.58,75461.23,0.14,-0.02596,4e-05,1.5559]
[1776807988805,60.55,75461.56,0.14,-0.02589,4e-05,1.55239]
[1776807989405,60.55,75461.56,0.14,-0.02589,4e-05,1.55239]
[1776807989812,60.55,75461.16,0.14,-0.0259,4e-05,1.55258]
[1776807990802,60.55,75461.16,0.14,-0.0259,4e-05,1.55258]
[1776807990885,60.54,75477.47,0.14,-0.02526,4e-05,1.52107]
[1776807993841,60.52,75480.57,0.14,-0.02502,4e-05,1.50781]
[1776807998875,60.5,75483.53,0.14,-0.02487,4e-05,1.49985]
[1776808004919,60.47,75483.97,0.14,-0.02479,4e-05,1.4962]
[1776808009953,60.44,75489.23,0.14,-0.02455,4e-05,1.48412]
[1776808014987,60.42,75493.15,0.14,-0.02437,4e-05,1.47467]
[1776808022037,60.39,75496.4,0.14,-0.02419,4e-05,1.46574]
[1776808027074,60.37,75498.09,0.14,-0.02409,4e-05,1.46058]
[1776808032110,60.35,75499.21,0.14,-0.02401,4e-05,1.45651]
[1776808037144,60.32,75499.39,0.14,-0.02396,4e-05,1.45417]
[1776808042178,60.3,75497.23,0.14,-0.024,4e-05,1.45611]
[1776808047214,60.28,75497.78,0.14,-0.02394,4e-05,1.4531]
[1776808051242,60.26,75501.15,0.14,-0.02369,4e-05,1.43924]
[1776808053256,60.25,75507.72,0.14,-0.02344,4e-05,1.4266]
[1776808054346,60.25,75507.72,0.14,-0.02344,4e-05,1.4266]
[1776808054416,60.25,75508.9,0.14,-0.02339,4e-05,1.42413]
[1776808060306,60.24,75511.27,0.14,-0.0233,4e-05,1.41944]
[1776808063085,60.24,75514.7,0.14,-0.02318,4e-05,1.41335]
[1776808063139,60.24,75517.41,0.14,-0.02308,4e-05,1.40817]
[1776808063914,60.24,75517.41,0.14,-0.02308,4e-05,1.40817]
[1776808063918,60.24,75517.97,0.14,-0.02305,4e-05,1.40685]
[1776808065332,60.23,75518.5,0.14,-0.02303,4e-05,1.40558]
[1776808065370,60.23,75519.08,0.14,-0.023,4e-05,1.40422]
[1776808067552,60.23,75519.08,0.14,-0.023,4e-05,1.40431]
[1776808067586,60.23,75520.34,0.14,-0.02296,4e-05,1.40215]
[1776808068777,60.23,75520.34,0.14,-0.02296,4e-05,1.40215]
[1776808074954,60.24,75520.09,0.14,-0.02298,4e-05,1.40318]
[1776808080446,60.24,75516.21,0.14,-0.02313,4e-05,1.41056]
[1776808084568,60.25,75514.24,0.14,-0.0232,4e-05,1.4143]
[1776808084639,60.25,75513.66,0.14,-0.02322,4e-05,1.4154]
[1776808090516,60.24,75513.5,0.14,-0.02321,4e-05,1.41487]
[1776808095354,60.22,75512.99,0.14,-0.0232,4e-05,1.41443]
[1776808095551,60.22,75512.99,0.14,-0.0232,4e-05,1.4141]
[1776808100585,60.22,75512.74,0.14,-0.02321,4e-05,1.4149]
[1776808105621,60.23,75512.47,0.14,-0.02323,4e-05,1.41572]
[1776808110716,60.23,75516.71,0.14,-0.02308,4e-05,1.4084]
[1776808110760,60.23,75520.4,0.14,-0.02295,4e-05,1.40189]
[1776808116698,60.21,75521.08,0.14,-0.02281,3e-05,1.39321]
[1776808122741,60.19,75521.76,0.14,-0.02275,3e-05,1.39027]
[1776808124519,60.19,75521.25,0.14,-0.02276,3e-05,1.39089]
[1776808124756,60.19,75521.42,0.14,-0.02275,3e-05,1.39031]
[1776808129790,60.17,75522.0,0.14,-0.0227,3e-05,1.38787]
[1776808130956,60.17,75522.0,0.14,-0.0227,3e-05,1.38787]
[1776808131059,60.17,75521.33,0.14,-0.02272,3e-05,1.38878]
[1776808132043,60.17,75521.33,0.14,-0.02272,3e-05,1.38878]
[1776808132046,60.16,75521.33,0.14,-0.02272,3e-05,1.38851]
[1776808136483,60.15,75525.55,0.14,-0.02255,3e-05,1.37994]
[1776808136839,60.15,75526.76,0.14,-0.0225,3e-05,1.37754]
[1776808141874,60.14,75528.19,0.14,-0.02243,3e-05,1.37372]
[1776808146908,60.12,75531.3,0.14,-0.0223,3e-05,1.36699]
[1776808152951,60.11,75536.11,0.14,-0.0221,3e-05,1.3571]
[1776808157986,60.09,75538.22,0.14,-0.02201,3e-05,1.3522]
[1776808163024,60.08,75540.91,0.14,-0.02189,3e-05,1.34632]
[1776808168058,60.06,75535.77,0.14,-0.02204,3e-05,1.35404]
[1776808168828,60.06,75535.77,0.14,-0.02204,3e-05,1.35404]
[1776808169067,60.06,75531.93,0.14,-0.02217,3e-05,1.36048]
[1776808171079,60.06,75521.21,0.14,-0.02244,3e-05,1.37317]
[1776808176296,60.05,75516.45,0.14,-0.0226,3e-05,1.38112]
[1776808177128,60.05,75514.98,0.14,-0.02265,3e-05,1.38406]
[1776808182165,60.04,75512.19,0.14,-0.02273,3e-05,1.38795]
[1776808189211,60.02,75510.78,0.14,-0.02274,3e-05,1.38845]
[1776808195799,60.0,75508.27,0.14,-0.02279,4e-05,1.39093]
[1776808201295,59.98,75507.7,0.14,-0.02278,4e-05,1.39055]
[1776808207342,59.97,75512.04,0.14,-0.0226,3e-05,1.38122]
[1776808212373,59.95,75513.38,0.14,-0.02253,3e-05,1.37761]
[1776808217415,59.94,75512.98,0.14,-0.02252,3e-05,1.37686]
[1776808222442,59.92,75513.53,0.14,-0.02247,3e-05,1.37469]
[1776808227478,59.91,75519.4,0.14,-0.02225,3e-05,1.36322]
[1776808232512,59.9,75521.85,0.14,-0.02206,3e-05,1.35234]
[1776808237549,59.89,75522.4,0.14,-0.02202,3e-05,1.35044]
[1776808243591,59.88,75525.79,0.14,-0.02189,3e-05,1.34343]
[1776808248626,59.87,75526.69,0.14,-0.02184,3e-05,1.34097]
[1776808253662,59.86,75527.21,0.14,-0.0218,3e-05,1.33917]
[1776808258698,59.85,75532.54,0.14,-0.02161,3e-05,1.32908]
[1776808263388,59.84,75535.7,0.14,-0.02149,3e-05,1.32296]
[1776808263732,59.84,75535.7,0.14,-0.02149,3e-05,1.32296]
[1776808266290,59.84,75526.98,0.14,-0.02177,3e-05,1.33752]
[1776808267539,59.83,75526.98,0.14,-0.02177,3e-05,1.33733]
[1776808267765,59.83,75526.19,0.14,-0.02179,3e-05,1.33852]
[1776808268715,59.83,75526.19,0.14,-0.02179,3e-05,1.33852]
[1776808268809,59.83,75524.72,0.14,-0.02184,3e-05,1.34089]
[1776808276366,59.81,75522.01,0.14,-0.0219,3e-05,1.34429]
[1776808281859,59.8,75520.7,0.14,-0.02193,3e-05,1.34545]
[1776808286894,59.79,75520.21,0.14,-0.02193,3e-05,1.34538]
[1776808296504,59.77,75519.27,0.14,-0.02184,3e-05,1.33984]
[1776808301999,59.76,75517.29,0.14,-0.02189,3e-05,1.34223]
[1776808307034,59.75,75515.53,0.14,-0.02193,3e-05,1.34443]
[1776808312068,59.74,75515.7,0.14,-0.02191,3e-05,1.34326]
[1776808318111,59.73,75515.22,0.14,-0.0219,3e-05,1.34307]
[1776808322126,59.73,75512.62,0.14,-0.02198,3e-05,1.34709]
[1776808322227,59.72,75510.97,0.14,-0.02204,3e-05,1.3498]
[1776808326365,59.72,75510.7,0.14,-0.02203,3e-05,1.34973]
[1776808326375,59.72,75510.34,0.14,-0.02204,3e-05,1.35019]
[1776808327469,59.71,75510.34,0.14,-0.02204,3e-05,1.35001]
[1776808327547,59.71,75509.82,0.14,-0.02206,3e-05,1.35092]
[1776808334224,59.7,75509.46,0.14,-0.02205,3e-05,1.35031]
[1776808337308,59.7,75508.83,0.14,-0.02206,3e-05,1.35106]
[1776808337433,59.7,75508.83,0.14,-0.02206,3e-05,1.35106]
[1776808338251,59.69,75508.64,0.14,-0.02206,3e-05,1.35105]
[1776808341724,59.69,75508.64,0.14,-0.02206,3e-05,1.35105]
[1776808341825,59.68,75508.44,0.14,-0.02205,3e-05,1.35071]
[1776808342791,59.68,75508.44,0.14,-0.02205,3e-05,1.35071]
[1776808349328,59.67,75507.58,0.14,-0.02206,3e-05,1.35103]
[1776808351519,59.67,75507.58,0.14,-0.02206,3e-05,1.35103]
[1776808351576,59.67,75507.58,0.14,-0.02206,3e-05,1.35103]
[1776808351677,59.67,75507.07,0.14,-0.02198,3e-05,1.34586]
[1776808356216,59.66,75507.07,0.14,-0.02198,3e-05,1.34554]
[1776808356309,59.66,75507.07,0.14,-0.02198,3e-05,1.34554]
[1776808356404,59.66,75507.07,0.14,-0.02197,3e-05,1.34522]
[1776808362420,59.65,75506.7,0.14,-0.02196,3e-05,1.34492]
[1776808367454,59.64,75508.94,0.14,-0.02187,3e-05,1.34023]
[1776808372490,59.63,75508.68,0.14,-0.02187,3e-05,1.33996]
[1776808375670,59.63,75508.67,0.14,-0.02186,3e-05,1.33969]
[1776808375721,59.63,75514.83,0.14,-0.02165,3e-05,1.32868]
[1776808381553,59.62,75517.56,0.14,-0.02154,3e-05,1.32334]
[1776808387143,59.61,75522.86,0.14,-0.02135,3e-05,1.31348]
[1776808394647,59.6,75525.93,0.14,-0.02123,3e-05,1.30731]
[1776808400688,59.59,75529.81,0.14,-0.02109,3e-05,1.30001]
[1776808407291,59.59,75537.43,0.14,-0.02083,3e-05,1.28641]
[1776808416483,59.58,75538.4,0.14,-0.02079,3e-05,1.28437]
[1776808416554,59.58,75539.3,0.14,-0.02067,3e-05,1.27697]
[1776808417362,59.58,75541.86,0.14,-0.02058,3e-05,1.27257]
[1776808420877,59.57,75542.67,0.14,-0.02055,3e-05,1.27103]
[1776808420917,59.57,75543.39,0.14,-0.02053,3e-05,1.26966]
[1776808422094,59.57,75543.39,0.14,-0.02053,3e-05,1.26966]
[1776808422196,59.57,75543.39,0.14,-0.02053,3e-05,1.26957]
[1776808427431,59.57,75543.39,0.14,-0.02052,3e-05,1.26916]
[1776808432912,59.56,75546.48,0.14,-0.02041,3e-05,1.26349]
[1776808443989,59.55,75547.53,0.14,-0.02036,3e-05,1.26089]
[1776808449025,59.55,75549.77,0.14,-0.02028,3e-05,1.25677]
[1776808457082,59.54,75551.57,0.14,-0.02021,3e-05,1.25321]
[1776808462117,59.54,75553.7,0.14,-0.02014,3e-05,1.24933]
[1776808467151,59.53,75557.71,0.14,-0.02,3e-05,1.24239]
[1776808471178,59.53,75560.81,0.14,-0.01982,3e-05,1.23179]
[1776808476213,59.53,75560.32,0.14,-0.01983,3e-05,1.23241]
[1776808481249,59.53,75559.3,0.14,-0.01986,3e-05,1.2339]
[1776808488298,59.52,75558.69,0.14,-0.01987,3e-05,1.2346]
[1776808494340,59.52,75558.46,0.14,-0.01988,3e-05,1.23472]
[1776808502400,59.52,75558.02,0.14,-0.01988,3e-05,1.23507]
[1776808508438,59.51,75557.64,0.14,-0.01989,3e-05,1.23542]
[1776808518509,59.51,75557.46,0.14,-0.01989,3e-05,1.23527]
[1776808528577,59.5,75557.06,0.14,-0.01989,3e-05,1.23549]
[1776808538648,59.5,75557.06,0.14,-0.0198,3e-05,1.22977]
[1776808543683,59.5,75557.52,0.14,-0.01978,3e-05,1.22883]
[1776808549725,59.49,75556.71,0.14,-0.01981,3e-05,1.22995]
[1776808554760,59.49,75556.39,0.14,-0.01981,3e-05,1.2303]
[1776808559799,59.49,75556.55,0.14,-0.0198,3e-05,1.22983]
[1776808563828,59.49,75563.61,0.14,-0.01958,3e-05,1.21817]
[1776808565842,59.49,75569.87,0.14,-0.01939,3e-05,1.20796]
[1776808570876,59.49,75569.84,0.14,-0.01939,3e-05,1.20804]
[1776808575911,59.49,75569.93,0.14,-0.01939,3e-05,1.20795]
[1776808580945,59.49,75570.33,0.14,-0.01937,3e-05,1.20736]
[1776808586987,59.49,75569.78,0.14,-0.01939,3e-05,1.20837]
[1776808592024,59.49,75570.16,0.14,-0.0193,3e-05,1.20264]
[1776808597058,59.49,75570.99,0.14,-0.01928,3e-05,1.20147]
[1776808602093,59.5,75573.38,0.14,-0.01921,3e-05,1.19782]
[1776808607128,59.5,75581.34,0.14,-0.01897,3e-05,1.18531]
[1776808612163,59.5,75580.65,0.14,-0.019,3e-05,1.18674]
[1776808617198,59.51,75580.86,0.14,-0.019,3e-05,1.18673]
[1776808620762,59.51,75580.54,0.14,-0.01901,3e-05,1.18744]
[1776808621226,59.51,75581.42,0.14,-0.01899,3e-05,1.1861]
[1776808626261,59.51,75581.17,0.14,-0.019,3e-05,1.18684]
[1776808631296,59.52,75581.08,0.14,-0.01901,3e-05,1.18733]
[1776808632458,59.52,75581.08,0.14,-0.01901,3e-05,1.18733]
[1776808632559,59.52,75580.85,0.14,-0.01902,3e-05,1.18776]
[1776808638348,59.52,75588.07,0.14,-0.01881,3e-05,1.17674]
[1776808642289,59.53,75590.81,0.14,-0.01873,3e-05,1.17267]
[1776808642375,59.53,75590.4,0.14,-0.01876,3e-05,1.17379]
[1776808647410,59.56,75583.04,0.14,-0.01902,3e-05,1.18788]
[1776808648418,59.57,75573.85,0.14,-0.01931,3e-05,1.20309]
[1776808653453,59.58,75569.01,0.14,-0.01941,3e-05,1.20704]
[1776808658487,59.58,75569.38,0.14,-0.0194,3e-05,1.20665]
[1776808664530,59.59,75569.41,0.14,-0.0194,3e-05,1.20685]
[1776808666745,59.59,75569.41,0.14,-0.0194,3e-05,1.20685]
[1776808666846,59.59,75570.31,0.14,-0.01938,3e-05,1.20548]
[1776808670405,59.59,75570.31,0.14,-0.01938,3e-05,1.2056]
[1776808670573,59.59,75570.31,0.14,-0.01938,3e-05,1.20564]
[1776808675606,59.59,75570.98,0.14,-0.01936,3e-05,1.20477]
[1776808680642,59.6,75571.35,0.14,-0.01936,3e-05,1.20438]
[1776808685677,59.6,75571.69,0.14,-0.01935,3e-05,1.20404]
[1776808690713,59.6,75572.17,0.14,-0.01934,3e-05,1.20348]
[1776808695747,59.6,75572.76,0.14,-0.01932,3e-05,1.20274]
[1776808704811,59.61,75572.86,0.14,-0.01933,3e-05,1.20295]
[1776808710852,59.61,75573.74,0.14,-0.01931,3e-05,1.20179]
[1776808715888,59.61,75574.73,0.14,-0.0192,3e-05,1.19521]
[1776808721929,59.62,75574.35,0.14,-0.01922,3e-05,1.19614]
[1776808726967,59.62,75575.2,0.14,-0.0192,3e-05,1.19504]
[1776808732000,59.62,75572.42,0.14,-0.01929,3e-05,1.19982]
[1776808735029,59.62,75566.01,0.14,-0.01949,3e-05,1.21029]
[1776808736031,59.62,75550.28,0.14,-0.01998,3e-05,1.23607]
[1776808737043,59.62,75538.78,0.14,-0.02035,3e-05,1.2551]
[1776808739613,59.62,75529.34,0.14,-0.02065,3e-05,1.27082]
[1776808745097,59.62,75527.99,0.14,-0.0207,3e-05,1.27305]
[1776808750132,59.63,75532.03,0.14,-0.02058,3e-05,1.26713]
[1776808751066,59.63,75532.03,0.14,-0.02058,3e-05,1.26713]
[1776808751139,59.63,75533.07,0.14,-0.02055,3e-05,1.26533]
[1776808753152,59.63,75540.68,0.14,-0.0203,3e-05,1.25251]
[1776808758188,59.63,75544.68,0.14,-0.02017,3e-05,1.24573]
[1776808766245,59.63,75546.74,0.14,-0.0201,3e-05,1.24213]
[1776808771278,59.63,75548.8,0.14,-0.01995,3e-05,1.23329]
[1776808774301,59.63,75554.78,0.14,-0.01976,3e-05,1.22343]
[1776808779901,59.63,75560.54,0.14,-0.01958,3e-05,1.21407]
[1776808786383,59.63,75561.19,0.14,-0.01956,3e-05,1.2131]
[1776808791272,59.63,75562.08,0.14,-0.01954,3e-05,1.21171]
[1776808791420,59.63,75558.86,0.14,-0.01964,3e-05,1.21696]
[1776808796454,59.63,75555.97,0.14,-0.01973,3e-05,1.22167]
[1776808801489,59.63,75549.95,0.14,-0.01992,3e-05,1.23149]
[1776808803504,59.63,75555.95,0.14,-0.01973,3e-05,1.22161]
[1776808807531,59.63,75544.15,0.14,-0.0201,3e-05,1.24096]
[1776808808538,59.63,75533.71,0.14,-0.02043,3e-05,1.25828]
[1776808809545,59.62,75520.85,0.14,-0.02085,3e-05,1.27985]
[1776808811316,59.62,75515.19,0.14,-0.02104,3e-05,1.28936]
[1776808814583,59.63,75529.12,0.14,-0.02059,3e-05,1.26649]
[1776808815411,59.63,75529.12,0.14,-0.02059,3e-05,1.26649]
[1776808815588,59.63,75536.75,0.14,-0.02035,3e-05,1.25404]
[1776808816594,59.63,75546.74,0.14,-0.02003,3e-05,1.23742]
[1776808820625,59.63,75553.65,0.14,-0.01981,3e-05,1.22598]
[1776808825660,59.63,75560.5,0.14,-0.01959,3e-05,1.21479]
[1776808830700,59.63,75561.46,0.14,-0.01957,3e-05,1.21326]
[1776808831285,59.63,75561.46,0.14,-0.01957,3e-05,1.21326]
[1776808831702,59.63,75561.88,0.14,-0.01947,3e-05,1.20732]
[1776808833498,59.64,75561.99,0.14,-0.01948,3e-05,1.20753]
[1776808833718,59.64,75565.33,0.14,-0.01938,3e-05,1.20252]
[1776808835538,59.65,75574.61,0.14,-0.0191,3e-05,1.18802]
[1776808835732,59.65,75571.87,0.14,-0.01919,3e-05,1.19283]
[1776808838752,59.67,75556.87,0.14,-0.01968,3e-05,1.21835]
[1776808843799,59.69,75556.9,0.14,-0.01972,3e-05,1.22019]
[1776808845801,59.7,75550.64,0.14,-0.01993,3e-05,1.2312]
[1776808849832,59.71,75543.97,0.14,-0.02017,3e-05,1.2436]
[1776808853862,59.73,75537.97,0.14,-0.02039,3e-05,1.2549]
[1776808858901,59.75,75547.1,0.14,-0.02012,3e-05,1.24133]
[1776808863933,59.77,75549.61,0.14,-0.02008,3e-05,1.23895]
[1776808867607,59.78,75550.33,0.14,-0.02007,3e-05,1.23881]
[1776808867974,59.78,75559.42,0.14,-0.01979,3e-05,1.22422]
[1776808868971,59.79,75577.32,0.14,-0.01924,3e-05,1.19557]
[1776808869627,59.79,75577.32,0.14,-0.01924,3e-05,1.19557]
[1776808869978,59.79,75582.22,0.14,-0.0191,3e-05,1.18813]
[1776808874013,59.81,75589.65,0.14,-0.01891,3e-05,1.17802]
[1776808879616,59.85,75590.39,0.14,-0.01894,3e-05,1.17954]
[1776808883077,59.86,75597.78,0.14,-0.01874,3e-05,1.16919]
[1776808886099,59.88,75591.77,0.14,-0.01895,3e-05,1.18008]
[1776808891135,59.91,75592.11,0.14,-0.0189,3e-05,1.17663]
[1776808895164,59.93,75576.39,0.14,-0.01941,3e-05,1.20355]
[1776808896171,59.93,75567.04,0.14,-0.01971,3e-05,1.21911]
[1776808897179,59.94,75558.33,0.14,-0.02,3e-05,1.23374]
[1776808899761,59.95,75548.81,0.14,-0.02032,3e-05,1.25053]
[1776808905236,59.97,75546.43,0.14,-0.02043,3e-05,1.25616]
[1776808906241,59.98,75559.36,0.14,-0.02003,3e-05,1.23545]
[1776808911276,60.0,75553.3,0.14,-0.02025,3e-05,1.2472]
[1776808916311,60.02,75552.95,0.14,-0.0203,3e-05,1.24939]
[1776808921345,60.03,75554.4,0.14,-0.02028,3e-05,1.24858]
[1776808926381,60.05,75555.84,0.14,-0.02026,3e-05,1.24778]
[1776808931416,60.07,75557.68,0.14,-0.02024,3e-05,1.24632]
[1776808934436,60.08,75551.85,0.14,-0.02044,3e-05,1.25691]
[1776808935444,60.08,75544.31,0.14,-0.02069,3e-05,1.26977]
[1776808937458,60.09,75537.03,0.14,-0.02094,3e-05,1.28255]
[1776808942496,60.11,75547.65,0.14,-0.02062,3e-05,1.26608]
[1776808944507,60.11,75555.46,0.14,-0.02038,3e-05,1.25371]
[1776808949543,60.13,75557.75,0.14,-0.02034,3e-05,1.2515]
[1776808952567,60.14,75548.23,0.14,-0.02058,3e-05,1.26283]
[1776808953575,60.15,75534.23,0.14,-0.02104,3e-05,1.2866]
[1776808958606,60.16,75540.07,0.14,-0.02087,3e-05,1.27803]
[1776808963365,60.17,75543.35,0.14,-0.02079,3e-05,1.27365]
[1776808963641,60.18,75551.11,0.14,-0.02054,3e-05,1.26099]
[1776808965372,60.18,75559.64,0.14,-0.02027,3e-05,1.24718]
[1776808965655,60.18,75566.8,0.14,-0.02005,3e-05,1.23575]
[1776808969686,60.2,75585.21,0.14,-0.0195,3e-05,1.2073]
[1776808971700,60.21,75577.26,0.14,-0.01976,3e-05,1.22089]
[1776808975730,60.23,75583.8,0.14,-0.01959,3e-05,1.21182]
[1776808980762,60.25,75586.94,0.14,-0.01953,3e-05,1.20873]
[1776808985797,60.27,75586.08,0.14,-0.01959,3e-05,1.21207]
[1776808986805,60.28,75570.61,0.14,-0.02008,3e-05,1.23755]
[1776808988819,60.29,75576.71,0.14,-0.01991,3e-05,1.2283]
[1776808993853,60.31,75582.76,0.14,-0.01975,3e-05,1.22028]
[1776808996874,60.32,75574.92,0.14,-0.02002,3e-05,1.23413]
[1776809001231,60.34,75577.74,0.14,-0.01996,3e-05,1.23096]
[1776809001910,60.34,75576.23,0.14,-0.02001,3e-05,1.23378]
[1776809002917,60.35,75552.41,0.14,-0.02078,3e-05,1.27341]
[1776809004422,60.35,75549.24,0.14,-0.02089,3e-05,1.279]
[1776809004931,60.35,75550.38,0.14,-0.02086,3e-05,1.27737]
[1776809008958,60.37,75565.13,0.14,-0.0204,3e-05,1.254]
[1776809009973,60.37,75571.62,0.14,-0.0202,3e-05,1.24364]
[1776809011982,60.38,75574.38,0.14,-0.02004,3e-05,1.23442]
[1776809016016,60.39,75567.59,0.14,-0.02028,3e-05,1.2469]
[1776809020042,60.41,75555.62,0.14,-0.02069,3e-05,1.26798]
[1776809025081,60.42,75546.45,0.14,-0.02102,3e-05,1.28473]
[1776809027093,60.43,75538.71,0.14,-0.02128,3e-05,1.29831]
[1776809029108,60.43,75527.73,0.14,-0.02166,3e-05,1.3175]
[1776809034144,60.45,75522.54,0.14,-0.02186,3e-05,1.32745]
[1776809036158,60.45,75530.19,0.14,-0.02161,3e-05,1.31472]
[1776809041193,60.46,75534.14,0.14,-0.0215,3e-05,1.30909]
[1776809042199,60.47,75543.53,0.14,-0.02119,3e-05,1.29338]
[1776809044214,60.47,75550.69,0.14,-0.02096,3e-05,1.28184]
[1776809049250,60.49,75548.85,0.14,-0.02105,3e-05,1.28627]
[1776809053278,60.5,75540.01,0.14,-0.02136,3e-05,1.30222]
[1776809058314,60.51,75544.59,0.14,-0.02123,3e-05,1.29561]
[1776809060891,60.52,75553.18,0.14,-0.02096,3e-05,1.28187]
[1776809066370,60.54,75555.19,0.14,-0.02092,3e-05,1.2798]
[1776809071405,60.55,75560.26,0.14,-0.0207,3e-05,1.26741]
[1776809076442,60.57,75561.65,0.14,-0.02068,3e-05,1.26647]
[1776809078455,60.58,75568.95,0.14,-0.02046,3e-05,1.25495]
[1776809081031,60.58,75563.02,0.14,-0.02066,3e-05,1.26534]
[1776809086512,60.6,75564.75,0.14,-0.02064,3e-05,1.26412]
[1776809089534,60.61,75556.27,0.14,-0.02093,3e-05,1.27902]
[1776809094567,60.62,75555.84,0.14,-0.02096,3e-05,1.28096]
[1776809099602,60.64,75557.8,0.14,-0.02092,3e-05,1.27891]
[1776809101175,60.64,75544.71,0.14,-0.02136,3e-05,1.30116]
[1776809105645,60.65,75536.26,0.14,-0.02166,3e-05,1.31653]
[1776809111245,60.66,75530.25,0.14,-0.02188,3e-05,1.32771]
[1776809116770,60.67,75527.29,0.14,-0.022,3e-05,1.33387]
[1776809120798,60.68,75515.38,0.14,-0.02242,3e-05,1.35521]
[1776809123819,60.69,75521.88,0.14,-0.02221,3e-05,1.34438]
[1776809126840,60.69,75537.25,0.14,-0.0217,3e-05,1.3185]
[1776809129861,60.7,75531.05,0.14,-0.02192,3e-05,1.32974]
[1776809132882,60.71,75511.77,0.14,-0.0225,3e-05,1.35802]
[1776809137919,60.72,75509.27,0.14,-0.0226,3e-05,1.36312]
[1776809139466,60.72,75507.9,0.14,-0.02265,3e-05,1.36567]
[1776809139931,60.72,75506.16,0.14,-0.02272,3e-05,1.36886]
[1776809143371,60.72,75500.19,0.14,-0.02294,4e-05,1.37974]
[1776809143959,60.72,75499.88,0.14,-0.02295,4e-05,1.38041]
[1776809148994,60.73,75499.25,0.14,-0.02298,4e-05,1.3821]
[1776809151009,60.73,75510.86,0.14,-0.02258,3e-05,1.36192]
[1776809153022,60.73,75516.89,0.14,-0.02237,3e-05,1.35132]
[1776809155038,60.73,75525.14,0.14,-0.02208,3e-05,1.3366]
[1776809160072,60.72,75527.03,0.14,-0.02199,3e-05,1.33235]
[1776809165109,60.71,75527.93,0.14,-0.02194,3e-05,1.32982]
[1776809166117,60.7,75522.02,0.14,-0.02214,3e-05,1.33981]
[1776809167123,60.7,75514.39,0.14,-0.0224,3e-05,1.35283]
[1776809172158,60.69,75515.33,0.14,-0.02235,3e-05,1.35004]
[1776809177194,60.69,75514.37,0.14,-0.02239,3e-05,1.35217]
[1776809178200,60.69,75504.52,0.14,-0.02273,4e-05,1.3696]
[1776809183236,60.7,75508.02,0.14,-0.02263,3e-05,1.36417]
[1776809188269,60.71,75507.97,0.14,-0.02264,3e-05,1.36504]
[1776809191294,60.72,75511.84,0.14,-0.02243,3e-05,1.35304]
[1776809191910,60.72,75511.84,0.14,-0.02243,3e-05,1.35304]
[1776809192301,60.72,75515.75,0.14,-0.0223,3e-05,1.34639]
[1776809193307,60.72,75531.55,0.14,-0.02176,3e-05,1.31932]
[1776809194005,60.72,75531.55,0.14,-0.02176,3e-05,1.31932]
[1776809194315,60.72,75535.49,0.14,-0.02163,3e-05,1.31282]
[1776809199353,60.74,75530.47,0.14,-0.02182,3e-05,1.32252]
[1776809204389,60.75,75526.41,0.14,-0.02198,3e-05,1.33057]
[1776809209425,60.76,75526.97,0.14,-0.02198,3e-05,1.33059]
[1776809214460,60.77,75528.19,0.14,-0.02196,3e-05,1.32945]
[1776809219495,60.78,75528.5,0.14,-0.02197,3e-05,1.33005]
[1776809223524,60.79,75536.23,0.14,-0.02172,3e-05,1.31757]
[1776809226544,60.8,75543.64,0.14,-0.02149,3e-05,1.30561]
[1776809228559,60.8,75553.66,0.14,-0.02117,3e-05,1.28917]
[1776809229566,60.81,75561.63,0.14,-0.02091,3e-05,1.27611]
[1776809233593,60.82,75567.47,0.14,-0.02074,3e-05,1.26753]
[1776809235608,60.83,75574.04,0.14,-0.02054,3e-05,1.25727]
[1776809240643,60.84,75571.55,0.14,-0.02065,3e-05,1.2628]
[1776809245678,60.86,75577.38,0.14,-0.02049,3e-05,1.25464]
[1776809248698,60.87,75569.51,0.14,-0.02076,3e-05,1.26847]
[1776809252234,60.88,75572.92,0.14,-0.02058,3e-05,1.25822]
[1776809257762,60.9,75578.34,0.14,-0.02044,3e-05,1.25105]
[1776809262307,60.92,75570.46,0.14,-0.02072,3e-05,1.26523]
[1776809262467,60.92,75570.46,0.14,-0.02072,3e-05,1.26523]
[1776809262799,60.92,75570.46,0.14,-0.02072,3e-05,1.2655]
[1776809264413,60.92,75570.46,0.14,-0.02072,3e-05,1.2655]
[1776809263804,60.92,75542.99,0.14,-0.02163,3e-05,1.31174]
[1776809264812,60.92,75538.0,0.14,-0.0218,3e-05,1.32042]
[1776809266825,60.93,75527.43,0.14,-0.02217,3e-05,1.33889]
[1776809272377,60.93,75525.34,0.14,-0.02225,3e-05,1.34323]
[1776809277902,60.94,75521.94,0.14,-0.02239,3e-05,1.34997]
[1776809278909,60.95,75510.59,0.14,-0.02278,3e-05,1.36988]
[1776809280923,60.95,75504.05,0.14,-0.02302,4e-05,1.38158]
[1776809285957,60.95,75499.32,0.14,-0.02319,4e-05,1.39033]
[1776809287974,60.95,75489.3,0.14,-0.02355,4e-05,1.40831]
[1776809294015,60.96,75490.98,0.14,-0.0235,4e-05,1.40556]
[1776809299053,60.96,75493.39,0.14,-0.02341,4e-05,1.40148]
[1776809304085,60.96,75500.1,0.14,-0.02317,4e-05,1.3894]
[1776809308113,60.94,75493.88,0.14,-0.02337,4e-05,1.3991]
[1776809313149,60.92,75494.86,0.14,-0.02321,4e-05,1.38985]
[1776809317177,60.91,75512.58,0.14,-0.02256,3e-05,1.35741]
[1776809318184,60.91,75520.47,0.14,-0.02228,3e-05,1.34344]
[1776809323220,60.89,75524.06,0.14,-0.02213,3e-05,1.33604]
[1776809326874,60.9,75522.99,0.14,-0.02218,3e-05,1.33837]
[1776809332595,60.91,75522.79,0.14,-0.0222,3e-05,1.33936]
[1776809333291,60.91,75522.31,0.14,-0.02223,3e-05,1.34066]
[1776809335701,60.91,75522.78,0.14,-0.02222,3e-05,1.34016]
[1776809336311,60.92,75522.59,0.14,-0.02223,3e-05,1.34065]
[1776809341348,60.92,75521.87,0.14,-0.02227,3e-05,1.34267]
[1776809343361,60.93,75527.67,0.14,-0.02207,3e-05,1.33299]
[1776809348397,60.94,75530.57,0.14,-0.02199,3e-05,1.32887]
[1776809351418,60.94,75540.94,0.14,-0.02165,3e-05,1.3117]
[1776809356453,60.96,75542.0,0.14,-0.02164,3e-05,1.31091]
[1776809359474,60.96,75536.0,0.14,-0.02185,3e-05,1.32176]
[1776809363502,60.97,75541.94,0.14,-0.02167,3e-05,1.3124]
[1776809368537,60.98,75541.06,0.14,-0.02171,3e-05,1.31489]
[1776809373572,60.99,75536.32,0.14,-0.0218,3e-05,1.31829]
[1776809375586,61.0,75526.36,0.14,-0.02215,3e-05,1.33573]
[1776809380620,61.01,75525.2,0.14,-0.0222,3e-05,1.33849]
[1776809383162,61.01,75515.85,0.14,-0.02254,3e-05,1.35513]
[1776809388678,61.02,75516.82,0.14,-0.02251,3e-05,1.35409]
[1776809394721,61.03,75515.81,0.14,-0.02256,3e-05,1.35663]
[1776809396737,61.03,75505.34,0.14,-0.02294,4e-05,1.37533]
[1776809399757,61.04,75499.27,0.14,-0.02316,4e-05,1.38632]
[1776809404792,61.04,75499.02,0.14,-0.02318,4e-05,1.38721]
[1776809410833,61.05,75499.3,0.14,-0.02318,4e-05,1.38725]
[1776809415873,61.05,75498.74,0.14,-0.0232,4e-05,1.38867]
[1776809420907,61.06,75498.35,0.14,-0.02323,4e-05,1.38981]
[1776809425944,61.06,75499.58,0.14,-0.02319,4e-05,1.38807]
[1776809428965,61.06,75508.42,0.14,-0.02289,4e-05,1.37278]
[1776809429972,61.07,75514.18,0.14,-0.02269,3e-05,1.36282]
[1776809435014,61.07,75512.48,0.14,-0.02267,3e-05,1.36074]
[1776809437024,61.08,75519.77,0.14,-0.02242,3e-05,1.34837]
[1776809441052,61.09,75526.02,0.14,-0.02222,3e-05,1.33822]
[1776809443588,61.09,75532.32,0.14,-0.02201,3e-05,1.32774]
[1776809449107,61.1,75534.38,0.14,-0.02196,3e-05,1.32535]
[1776809455150,61.11,75535.67,0.14,-0.02194,3e-05,1.32426]
[1776809458171,61.12,75529.1,0.14,-0.02218,3e-05,1.33606]
[1776809461191,61.13,75522.75,0.14,-0.0224,3e-05,1.34749]
[1776809466227,61.13,75524.18,0.14,-0.02237,3e-05,1.34571]
[1776809471262,61.14,75526.74,0.14,-0.0223,3e-05,1.34203]
[1776809474283,61.15,75536.54,0.14,-0.02197,3e-05,1.32567]
[1776809479317,61.16,75540.65,0.14,-0.02185,3e-05,1.31957]
[1776809484354,61.17,75539.98,0.14,-0.02189,3e-05,1.32162]
[1776809489390,61.18,75544.97,0.14,-0.02174,3e-05,1.31406]
[1776809491405,61.18,75552.19,0.14,-0.02142,3e-05,1.29668]
[1776809496439,61.2,75546.14,0.14,-0.02164,3e-05,1.30795]
[1776809501476,61.21,75541.37,0.14,-0.02182,3e-05,1.31699]
[1776809506511,61.22,75541.0,0.14,-0.02185,3e-05,1.31854]
[1776809511547,61.23,75538.0,0.14,-0.02197,3e-05,1.32452]
[1776809516581,61.24,75539.48,0.14,-0.02194,3e-05,1.32284]
[1776809521617,61.25,75540.24,0.14,-0.02193,3e-05,1.32239]
[1776809526652,61.26,75541.03,0.14,-0.02192,3e-05,1.3219]
[1776809527658,61.26,75532.78,0.14,-0.0222,3e-05,1.33618]
[1776809530212,61.26,75529.6,0.14,-0.02232,3e-05,1.34194]
[1776809530681,61.26,75527.13,0.14,-0.0224,3e-05,1.34634]
[1776809534289,61.27,75528.87,0.14,-0.02235,3e-05,1.34374]
[1776809534709,61.27,75528.12,0.14,-0.02238,3e-05,1.34516]
[1776809539743,61.28,75529.52,0.14,-0.02234,3e-05,1.34341]
[1776809544779,61.29,75530.34,0.14,-0.02233,3e-05,1.34266]
[1776809549815,61.29,75530.66,0.14,-0.02233,3e-05,1.34279]
[1776809554848,61.3,75532.13,0.14,-0.02221,3e-05,1.33525]
[1776809557869,61.31,75537.92,0.14,-0.02202,3e-05,1.3258]
[1776809562907,61.32,75537.95,0.14,-0.02203,3e-05,1.32657]
[1776809567943,61.33,75529.05,0.14,-0.02235,3e-05,1.34266]
[1776809572979,61.33,75528.64,0.14,-0.02238,3e-05,1.34406]
[1776809578014,61.34,75528.43,0.14,-0.0224,3e-05,1.3451]
[1776809583051,61.35,75528.51,0.14,-0.02241,3e-05,1.34563]
[1776809588087,61.36,75533.88,0.14,-0.02224,3e-05,1.33723]
[1776809593121,61.37,75541.55,0.14,-0.022,3e-05,1.32487]
[1776809598158,61.38,75543.8,0.14,-0.02194,3e-05,1.32189]
[1776809603192,61.39,75542.97,0.14,-0.02198,3e-05,1.32415]
[1776809609234,61.4,75543.27,0.14,-0.02199,3e-05,1.32465]
[1776809614818,61.41,75539.23,0.14,-0.02206,3e-05,1.32665]
[1776809620310,61.42,75543.61,0.14,-0.02193,3e-05,1.32018]
[1776809626353,61.43,75543.21,0.14,-0.02196,3e-05,1.32188]
[1776809632395,61.44,75542.15,0.14,-0.02202,3e-05,1.32469]
[1776809637430,61.45,75545.77,0.14,-0.02191,3e-05,1.31938]
[1776809638437,61.45,75553.3,0.14,-0.02166,3e-05,1.30684]
[1776809643472,61.47,75558.21,0.14,-0.02152,3e-05,1.29958]
[1776809648510,61.48,75564.86,0.14,-0.02132,3e-05,1.28947]
[1776809650521,61.48,75573.2,0.14,-0.02105,3e-05,1.27606]
[1776809655556,61.5,75568.41,0.14,-0.02123,3e-05,1.28516]
[1776809660590,61.51,75569.62,0.14,-0.02121,3e-05,1.2842]
[1776809665626,61.52,75572.94,0.14,-0.02112,3e-05,1.27974]
[1776809670661,61.53,75573.08,0.14,-0.02114,3e-05,1.28058]
[1776809675699,61.55,75575.47,0.14,-0.021,3e-05,1.27218]
[1776809682746,61.57,75575.12,0.14,-0.02104,3e-05,1.27431]
[1776809685766,61.57,75564.06,0.14,-0.02141,3e-05,1.29331]
[1776809690801,61.58,75562.22,0.14,-0.02149,3e-05,1.29735]
[1776809696842,61.6,75556.53,0.14,-0.02171,3e-05,1.30802]
[1776809701877,61.61,75551.48,0.14,-0.02189,3e-05,1.31742]
[1776809703892,61.61,75535.71,0.14,-0.02243,3e-05,1.34466]
[1776809704898,61.61,75545.12,0.14,-0.02212,3e-05,1.32867]
[1776809707920,61.62,75532.79,0.14,-0.02255,3e-05,1.35026]
[1776809712957,61.62,75531.44,0.14,-0.0226,3e-05,1.35315]
[1776809717990,61.63,75532.88,0.14,-0.02257,3e-05,1.35121]
[1776809723025,61.64,75528.2,0.14,-0.02274,3e-05,1.35984]
[1776809728062,61.64,75525.42,0.14,-0.02284,3e-05,1.36511]
[1776809733099,61.65,75524.85,0.14,-0.02278,3e-05,1.36075]
[1776809738132,61.65,75525.82,0.14,-0.02276,3e-05,1.35954]
[1776809743168,61.66,75520.19,0.14,-0.02296,4e-05,1.36977]
[1776809748203,61.66,75513.38,0.14,-0.02321,4e-05,1.38203]
[1776809753238,61.66,75512.38,0.14,-0.02325,4e-05,1.38411]
[1776809758274,61.67,75508.13,0.14,-0.02341,4e-05,1.39193]
[1776809764320,61.67,75507.44,0.14,-0.02344,4e-05,1.39347]
[1776809767338,61.67,75517.18,0.14,-0.0231,4e-05,1.37656]
[1776809772373,61.68,75512.47,0.14,-0.02327,4e-05,1.38521]
[1776809777408,61.68,75508.33,0.14,-0.02343,4e-05,1.39281]
[1776809782443,61.69,75517.75,0.14,-0.0231,4e-05,1.37662]
[1776809783450,61.69,75523.72,0.14,-0.02289,3e-05,1.36631]
[1776809786050,61.69,75517.57,0.14,-0.02311,4e-05,1.37722]
[1776809791505,61.7,75511.48,0.14,-0.02324,4e-05,1.38254]
[1776809796542,61.7,75508.2,0.14,-0.02336,4e-05,1.38857]
[1776809801576,61.7,75509.76,0.14,-0.02331,4e-05,1.38611]
[1776809807619,61.7,75510.33,0.14,-0.0233,4e-05,1.38539]
[1776809812654,61.71,75512.45,0.14,-0.02323,4e-05,1.3819]
[1776809815675,61.71,75527.67,0.14,-0.0227,3e-05,1.35557]
[1776809820710,61.72,75538.06,0.14,-0.02235,3e-05,1.33818]
[1776809825744,61.72,75537.85,0.14,-0.02237,3e-05,1.33915]
[1776809830780,61.73,75536.13,0.14,-0.02244,3e-05,1.34268]
[1776809834813,61.73,75518.12,0.14,-0.02308,4e-05,1.37426]
[1776809839848,61.74,75513.75,0.14,-0.02323,4e-05,1.38215]
[1776809844883,61.74,75506.9,0.14,-0.02348,4e-05,1.3944]
[1776809846896,61.74,75491.47,0.14,-0.02404,4e-05,1.42188]
[1776809851934,61.74,75489.06,0.14,-0.02403,4e-05,1.42014]
[1776809856969,61.73,75490.58,0.14,-0.02396,4e-05,1.41662]
[1776809857975,61.72,75478.42,0.14,-0.0244,4e-05,1.43809]
[1776809863011,61.7,75478.5,0.14,-0.02435,4e-05,1.43581]
[1776809865028,61.69,75472.78,0.14,-0.02454,4e-05,1.44534]
[1776809870061,61.67,75468.25,0.14,-0.02467,4e-05,1.45137]
[1776809872075,61.66,75474.69,0.14,-0.02441,4e-05,1.4388]
[1776809874089,61.65,75483.55,0.14,-0.02407,4e-05,1.42198]
[1776809876103,61.64,75489.34,0.14,-0.02385,4e-05,1.41125]
[1776809881138,61.64,75489.37,0.14,-0.02385,4e-05,1.41133]
[1776809886759,61.65,75490.61,0.14,-0.02381,4e-05,1.40926]
[1776809892221,61.65,75491.15,0.14,-0.02379,4e-05,1.40842]
[1776809897254,61.65,75486.22,0.14,-0.02397,4e-05,1.41733]
[1776809901282,61.65,75477.42,0.14,-0.0243,4e-05,1.43318]
[1776809902289,61.65,75467.38,0.14,-0.02467,4e-05,1.45139]
[1776809903297,61.65,75460.52,0.14,-0.02493,4e-05,1.4639]
[1776809908331,61.64,75455.95,0.14,-0.02509,4e-05,1.47195]
[1776809913366,61.64,75450.89,0.14,-0.02518,4e-05,1.47479]
[1776809917991,61.64,75446.79,0.14,-0.02533,4e-05,1.48205]
[1776809918092,61.64,75435.87,0.14,-0.02574,4e-05,1.50231]
[1776809920061,61.64,75435.87,0.14,-0.02574,4e-05,1.50231]
[1776809920142,61.63,75423.44,0.14,-0.02622,4e-05,1.52544]
[1776809921428,61.63,75432.18,0.14,-0.02588,4e-05,1.50879]
[1776809922434,61.63,75445.25,0.14,-0.02537,4e-05,1.48416]
[1776809923442,61.63,75450.77,0.14,-0.02516,4e-05,1.47387]
[1776809925039,61.63,75450.77,0.14,-0.02516,4e-05,1.47387]
[1776809925114,61.63,75457.44,0.14,-0.0249,4e-05,1.46153]
[1776809930494,61.62,75452.66,0.14,-0.02508,4e-05,1.47]
[1776809935526,61.62,75451.73,0.14,-0.02511,4e-05,1.47141]
[1776809940563,61.62,75451.08,0.14,-0.02513,4e-05,1.47229]
[1776809945602,61.61,75455.91,0.14,-0.02494,4e-05,1.46311]
[1776809946281,61.61,75455.91,0.14,-0.02494,4e-05,1.46311]
[1776809947182,61.61,75471.71,0.14,-0.02435,4e-05,1.43426]
[1776809948347,61.61,75471.71,0.14,-0.02435,4e-05,1.43427]
[1776809949057,61.61,75471.71,0.14,-0.02435,4e-05,1.43427]
[1776809949130,61.61,75476.47,0.14,-0.02417,4e-05,1.42569]
[1776809951881,61.61,75479.57,0.14,-0.02406,4e-05,1.42016]
[1776809951988,61.61,75479.57,0.14,-0.02406,4e-05,1.42016]
[1776809952021,61.61,75472.6,0.14,-0.02431,4e-05,1.43273]
[1776809953653,61.61,75444.4,0.14,-0.02537,4e-05,1.48433]
[1776809957681,61.61,75404.46,0.14,-0.02693,4e-05,1.55932]
[1776809959695,61.6,75388.2,0.14,-0.02758,4e-05,1.59039]
[1776809961995,61.6,75386.09,0.14,-0.02766,4e-05,1.59425]
[1776809962090,61.6,75388.42,0.14,-0.02756,4e-05,1.58944]
[1776809965737,61.53,75376.69,0.14,-0.02791,4e-05,1.60608]
[1776809966732,61.53,75376.69,0.14,-0.02791,4e-05,1.60608]
[1776809966836,61.47,75376.7,0.14,-0.0278,4e-05,1.60045]
[1776809968742,61.41,75376.23,0.14,-0.0277,4e-05,1.59577]
[1776809968807,61.37,75351.81,0.14,-0.02866,4e-05,1.64093]
[1776809971785,61.27,75356.06,0.14,-0.02816,4e-05,1.6162]
[1776809972373,61.27,75356.06,0.14,-0.02816,4e-05,1.6162]
[1776809972791,61.21,75358.71,0.14,-0.02793,4e-05,1.60529]
[1776809973797,61.15,75373.13,0.14,-0.02722,4e-05,1.57131]
[1776809977505,61.03,75382.24,0.14,-0.02661,4e-05,1.54193]
[1776809977826,61.02,75389.19,0.14,-0.02632,4e-05,1.528]
[1776809980851,61.0,75395.25,0.14,-0.02604,4e-05,1.51478]
[1776809984207,60.99,75399.0,0.14,-0.02587,4e-05,1.5066]
[1776809984878,60.98,75399.95,0.14,-0.02582,4e-05,1.50376]
[1776809989915,60.95,75400.15,0.14,-0.02576,4e-05,1.50083]
[1776809990920,60.95,75393.78,0.14,-0.026,4e-05,1.5124]
[1776809991702,60.95,75393.78,0.14,-0.026,4e-05,1.5124]
[1776809991947,60.94,75391.22,0.14,-0.02609,4e-05,1.51675]
[1776809992940,60.94,75367.42,0.14,-0.02704,4e-05,1.5627]
[1776809993947,60.91,75349.15,0.14,-0.02774,4e-05,1.59581]
[1776809996236,60.88,75347.67,0.14,-0.02775,4e-05,1.5961]
[1776809996969,60.82,75330.76,0.14,-0.02834,4e-05,1.62385]
[1776809999678,60.76,75333.28,0.14,-0.02811,4e-05,1.61289]
[1776809999989,60.73,75335.27,0.14,-0.02796,4e-05,1.6061]
[1776810001645,60.73,75323.75,0.14,-0.02845,4e-05,1.62925]
[1776810002003,60.67,75324.57,0.14,-0.02829,4e-05,1.62147]
[1776810003010,60.64,75332.16,0.14,-0.02791,4e-05,1.60352]
[1776810005029,60.58,75326.13,0.14,-0.02805,4e-05,1.6101]
[1776810007044,60.58,75332.02,0.14,-0.02779,4e-05,1.59777]
[1776810007412,60.58,75332.02,0.14,-0.02779,4e-05,1.59777]
[1776810008050,60.57,75331.49,0.14,-0.02781,4e-05,1.59858]
[1776810013088,60.28,75332.58,0.14,-0.02717,4e-05,1.56805]
[1776810014031,60.28,75332.58,0.14,-0.02717,4e-05,1.56805]
[1776810014133,60.22,75344.98,0.14,-0.02654,4e-05,1.53802]
[1776810014504,60.22,75344.98,0.14,-0.02654,4e-05,1.53802]
[1776810015103,60.16,75344.98,0.14,-0.02643,4e-05,1.53241]
[1776810015907,60.16,75344.98,0.14,-0.02643,4e-05,1.53241]
[1776810016109,60.16,75354.47,0.14,-0.02604,4e-05,1.51385]
[1776810018123,60.15,75360.75,0.14,-0.02579,4e-05,1.50154]
[1776810022151,60.14,75371.28,0.14,-0.02534,4e-05,1.47986]
[1776810022826,60.14,75371.28,0.14,-0.02534,4e-05,1.47986]
[1776810023160,60.13,75370.67,0.14,-0.02535,4e-05,1.48056]
[1776810028194,60.11,75369.08,0.14,-0.02537,4e-05,1.48133]
[1776810033229,60.08,75366.95,0.14,-0.02531,4e-05,1.47703]
[1776810039269,60.06,75361.91,0.14,-0.02545,4e-05,1.48401]
[1776810041125,60.05,75361.56,0.14,-0.02546,4e-05,1.48423]
[1776810041285,60.05,75361.24,0.14,-0.02546,4e-05,1.4844]
[1776810043297,60.04,75366.1,0.14,-0.02525,4e-05,1.47426]
[1776810045186,60.03,75366.35,0.14,-0.02523,4e-05,1.47336]
[1776810045311,60.03,75366.38,0.14,-0.02522,4e-05,1.47288]
[1776810046272,60.03,75366.38,0.14,-0.02522,4e-05,1.47288]
[1776810046320,60.02,75366.56,0.14,-0.02521,4e-05,1.47211]
[1776810051385,60.0,75365.42,0.14,-0.02521,4e-05,1.47217]
[1776810056415,59.98,75365.16,0.14,-0.02518,4e-05,1.47057]
[1776810057489,59.98,75365.16,0.14,-0.02518,4e-05,1.47057]
[1776810057673,59.98,75365.16,0.14,-0.02518,4e-05,1.47057]
[1776810057749,59.97,75380.94,0.14,-0.02456,4e-05,1.44042]
[1776810060701,59.97,75387.32,0.14,-0.0243,4e-05,1.42817]
[1776810060790,59.97,75387.66,0.14,-0.02429,4e-05,1.4276]
[1776810065813,59.96,75388.43,0.14,-0.02425,4e-05,1.4256]
[1776810065914,59.96,75388.97,0.14,-0.02422,4e-05,1.4239]
[1776810068049,59.95,75382.59,0.14,-0.02445,4e-05,1.43508]
[1776810069524,59.94,75388.54,0.14,-0.02421,4e-05,1.42365]
[1776810073552,59.93,75398.62,0.14,-0.02381,4e-05,1.40372]
[1776810076576,59.92,75404.79,0.14,-0.02356,4e-05,1.39151]
[1776810081814,59.91,75403.14,0.14,-0.0236,4e-05,1.39337]
[1776810081997,59.91,75403.14,0.14,-0.0236,4e-05,1.39337]
[1776810082025,59.9,75397.37,0.14,-0.0238,4e-05,1.40364]
[1776810083762,59.9,75396.01,0.14,-0.02385,4e-05,1.40594]
[1776810083829,59.9,75358.46,0.14,-0.02529,4e-05,1.47625]
[1776810088895,59.9,75363.6,0.14,-0.02509,4e-05,1.46643]
[1776810090089,59.9,75363.21,0.14,-0.02511,4e-05,1.46717]
[1776810090144,59.9,75362.45,0.14,-0.02513,4e-05,1.46819]
[1776810091677,59.9,75362.45,0.14,-0.02513,4e-05,1.46819]
[1776810091742,59.89,75361.68,0.14,-0.02505,4e-05,1.46317]
[1776810092815,59.89,75361.68,0.14,-0.02505,4e-05,1.46317]
[1776810092826,59.89,75361.9,0.14,-0.02504,4e-05,1.46234]
[1776810098265,59.86,75359.95,0.14,-0.02506,4e-05,1.46359]
[1776810103764,59.84,75360.36,0.14,-0.025,4e-05,1.46077]
[1776810108335,59.82,75354.07,0.14,-0.02521,4e-05,1.47069]
[1776810110811,59.81,75360.13,0.14,-0.02495,4e-05,1.45834]
[1776810114306,59.8,75360.43,0.14,-0.02493,4e-05,1.45697]
[1776810114371,59.79,75360.64,0.14,-0.0249,4e-05,1.45577]
[1776810116360,59.79,75360.64,0.14,-0.0249,4e-05,1.45577]
[1776810115849,59.79,75368.13,0.14,-0.0246,4e-05,1.44126]
[1776810116855,59.78,75367.76,0.14,-0.02461,4e-05,1.44159]
[1776810121891,59.76,75368.45,0.14,-0.02455,4e-05,1.43847]
[1776810126926,59.74,75366.95,0.14,-0.02457,4e-05,1.43946]
[1776810130466,59.73,75364.58,0.14,-0.02464,4e-05,1.44283]
[1776810130955,59.73,75341.76,0.14,-0.02552,4e-05,1.48586]
[1776810131961,59.72,75335.23,0.14,-0.02578,4e-05,1.49801]
[1776810136995,59.72,75338.51,0.14,-0.02564,4e-05,1.49143]
[1776810140022,59.72,75332.06,0.14,-0.0259,4e-05,1.50377]
[1776810145054,59.72,75329.37,0.14,-0.026,4e-05,1.50865]
[1776810149082,59.71,75320.75,0.14,-0.02634,4e-05,1.52516]
[1776810150821,59.71,75319.59,0.14,-0.02639,4e-05,1.52734]
[1776810151096,59.71,75317.63,0.14,-0.02636,4e-05,1.52486]
[1776810156131,59.68,75321.93,0.14,-0.02613,4e-05,1.51341]
[1776810161165,59.65,75320.66,0.14,-0.02613,4e-05,1.51345]
[1776810166201,59.63,75321.2,0.14,-0.02606,4e-05,1.50999]
[1776810171238,59.6,75320.38,0.14,-0.02604,4e-05,1.50921]
[1776810176274,59.58,75320.95,0.14,-0.02597,4e-05,1.50575]
[1776810178288,59.57,75329.3,0.14,-0.02561,4e-05,1.48862]
[1776810183138,59.55,75329.1,0.14,-0.02558,4e-05,1.48726]
[1776810183324,59.54,75329.7,0.14,-0.02555,4e-05,1.48566]
[1776810184332,59.54,75324.34,0.14,-0.02576,4e-05,1.4956]
[1776810185445,59.54,75324.34,0.14,-0.02576,4e-05,1.4956]
[1776810185475,59.54,75324.34,0.14,-0.02576,4e-05,1.4956]
[1776810185471,59.53,75324.04,0.14,-0.02576,4e-05,1.49572]
[1776810186344,59.53,75324.04,0.14,-0.02575,4e-05,1.49527]
[1776810190134,59.51,75325.61,0.14,-0.02566,4e-05,1.49086]
[1776810190372,59.51,75324.84,0.14,-0.02569,4e-05,1.49235]
[1776810191380,59.51,75310.94,0.14,-0.02625,4e-05,1.51897]
[1776810192878,59.51,75307.18,0.14,-0.0264,4e-05,1.52628]
[1776810193393,59.51,75305.69,0.14,-0.02646,4e-05,1.52911]
[1776810197422,59.5,75297.89,0.14,-0.02677,4e-05,1.54412]
[1776810199435,59.49,75308.29,0.14,-0.02631,4e-05,1.52215]
[1776810200948,59.49,75307.2,0.14,-0.02636,4e-05,1.5242]
[1776810201448,59.49,75307.66,0.14,-0.02633,4e-05,1.5232]
[1776810206484,59.46,75297.56,0.14,-0.0267,4e-05,1.54059]
[1776810211518,59.43,75295.05,0.14,-0.02665,4e-05,1.5366]
[1776810215547,59.41,75301.12,0.14,-0.02635,4e-05,1.52251]
[1776810220581,59.38,75299.65,0.14,-0.02636,4e-05,1.52291]
[1776810222596,59.38,75308.09,0.14,-0.026,4e-05,1.50574]
[1776810227631,59.37,75309.75,0.14,-0.02593,4e-05,1.50222]
[1776810232666,59.35,75314.44,0.14,-0.02569,4e-05,1.49081]
[1776810237701,59.33,75314.13,0.14,-0.02566,4e-05,1.48918]
[1776810240723,59.31,75320.31,0.14,-0.02538,4e-05,1.4759]
[1776810245758,59.29,75326.02,0.14,-0.02511,4e-05,1.46287]
[1776810251803,59.27,75330.26,0.14,-0.0249,4e-05,1.45241]
[1776810256839,59.24,75331.99,0.14,-0.02479,4e-05,1.4472]
[1776810262880,59.22,75333.54,0.14,-0.02468,4e-05,1.44198]
[1776810267915,59.2,75335.26,0.14,-0.02458,4e-05,1.43685]
[1776810270938,59.19,75341.33,0.14,-0.02432,4e-05,1.42428]
[1776810273467,59.18,75343.8,0.14,-0.02412,4e-05,1.41331]
[1776810273509,59.18,75348.91,0.14,-0.02391,4e-05,1.40309]
[1776810275331,59.18,75348.91,0.14,-0.02391,4e-05,1.40309]
[1776810275337,59.17,75354.06,0.14,-0.0237,4e-05,1.3929]
[1776810276490,59.17,75354.06,0.14,-0.0237,4e-05,1.3929]
[1776810276555,59.17,75354.11,0.14,-0.02369,4e-05,1.39252]
[1776810283019,59.15,75351.41,0.14,-0.02376,4e-05,1.39581]
[1776810288055,59.13,75349.99,0.14,-0.02379,4e-05,1.39701]
[1776810293090,59.12,75350.01,0.14,-0.02376,4e-05,1.39557]
[1776810298125,59.1,75350.08,0.14,-0.02373,4e-05,1.39406]
[1776810301149,59.09,75359.76,0.14,-0.02335,4e-05,1.37536]
[1776810303160,59.09,75366.26,0.14,-0.02309,4e-05,1.36298]
[1776810308194,59.08,75365.89,0.14,-0.02309,4e-05,1.36258]
[1776810313230,59.06,75366.38,0.14,-0.02305,4e-05,1.36058]
[1776810318265,59.05,75370.43,0.14,-0.02287,4e-05,1.35211]
[1776810323300,59.04,75374.65,0.14,-0.0227,4e-05,1.3433]
[1776810328335,59.03,75377.05,0.14,-0.02259,4e-05,1.33806]
[1776810330349,59.03,75370.95,0.14,-0.02281,4e-05,1.34872]
[1776810335385,59.01,75367.76,0.14,-0.02281,4e-05,1.34774]
[1776810340419,59.0,75367.3,0.14,-0.02281,4e-05,1.34765]
[1776810345455,58.99,75373.92,0.14,-0.02255,4e-05,1.33475]
[1776810350490,58.99,75377.56,0.14,-0.0224,4e-05,1.32745]
[1776810355525,58.98,75378.37,0.14,-0.02236,4e-05,1.32524]
[1776810361568,58.97,75378.55,0.14,-0.02233,4e-05,1.32404]
[1776810366602,58.96,75378.34,0.14,-0.02232,4e-05,1.32368]
[1776810371638,58.95,75378.77,0.14,-0.02229,4e-05,1.32218]
[1776810376675,58.94,75378.66,0.14,-0.02228,4e-05,1.32164]
[1776810380702,58.94,75366.32,0.14,-0.02272,4e-05,1.34329]
[1776810382716,58.93,75360.35,0.14,-0.02293,4e-05,1.35376]
[1776810385744,58.93,75352.16,0.14,-0.02324,4e-05,1.36855]
[1776810390779,58.94,75350.08,0.14,-0.02333,4e-05,1.37325]
[1776810395815,58.93,75348.76,0.14,-0.02326,4e-05,1.36868]
[1776810403871,58.91,75349.16,0.14,-0.02321,4e-05,1.36623]
[1776810407899,58.9,75358.48,0.14,-0.02285,4e-05,1.34837]
[1776810412934,58.89,75358.17,0.14,-0.02284,4e-05,1.34807]
[1776810417969,58.88,75357.78,0.14,-0.02284,4e-05,1.34791]
[1776810423015,58.87,75360.39,0.14,-0.02273,4e-05,1.34229]
[1776810425029,58.87,75351.34,0.14,-0.02306,4e-05,1.35845]
[1776810430598,58.85,75351.65,0.14,-0.02302,4e-05,1.35669]
[1776810436301,58.85,75353.07,0.14,-0.02295,4e-05,1.35331]
[1776810436403,58.84,75352.39,0.14,-0.02297,4e-05,1.35416]
[1776810440528,58.84,75352.3,0.14,-0.02296,4e-05,1.35394]
[1776810440630,58.83,75352.69,0.14,-0.02294,4e-05,1.35284]
[1776810446177,58.82,75355.69,0.14,-0.02281,4e-05,1.34643]
[1776810451211,58.81,75355.94,0.14,-0.02269,4e-05,1.33925]
[1776810456246,58.8,75355.41,0.14,-0.02269,4e-05,1.33933]
[1776810461283,58.79,75358.59,0.14,-0.02256,4e-05,1.33271]
[1776810465310,58.79,75364.64,0.14,-0.02233,4e-05,1.32121]
[1776810470346,58.78,75363.52,0.14,-0.02235,4e-05,1.32252]
[1776810475380,58.77,75361.98,0.14,-0.02239,4e-05,1.32459]
[1776810480416,58.76,75362.1,0.14,-0.02238,4e-05,1.32367]
[1776810485450,58.76,75361.17,0.14,-0.0224,4e-05,1.32465]
[1776810487464,58.75,75354.2,0.14,-0.02264,4e-05,1.3368]
[1776810492500,58.74,75349.81,0.14,-0.02279,4e-05,1.34396]
[1776810497535,58.73,75347.15,0.14,-0.02287,4e-05,1.34793]
[1776810503577,58.72,75346.76,0.14,-0.02286,4e-05,1.3476]
[1776810508612,58.71,75346.97,0.14,-0.02284,4e-05,1.34637]
[1776810513647,58.7,75349.06,0.14,-0.02265,4e-05,1.33591]
[1776810516668,58.7,75356.23,0.14,-0.02238,4e-05,1.32249]
[1776810521707,58.69,75347.99,0.14,-0.02267,4e-05,1.33678]
[1776810526738,58.68,75346.21,0.14,-0.02272,4e-05,1.33924]
[1776810529182,58.68,75342.81,0.14,-0.02284,4e-05,1.34512]
[1776810529759,58.68,75341.44,0.14,-0.02289,4e-05,1.34746]
[1776810532780,58.68,75334.9,0.14,-0.02314,4e-05,1.35976]
[1776810537816,58.69,75334.83,0.14,-0.02316,4e-05,1.36093]
[1776810542851,58.7,75342.86,0.14,-0.02288,4e-05,1.34722]
[1776810544864,58.71,75348.91,0.14,-0.02267,4e-05,1.33666]
[1776810546405,58.71,75349.78,0.14,-0.02264,4e-05,1.33532]
[1776810546506,58.71,75349.4,0.14,-0.02266,4e-05,1.33626]
[1776810547611,58.71,75349.4,0.14,-0.02266,4e-05,1.33626]
[1776810547666,58.71,75349.4,0.14,-0.02266,4e-05,1.33651]
[1776810550831,58.72,75348.98,0.14,-0.02268,4e-05,1.33752]
[1776810550932,58.72,75354.44,0.14,-0.02248,4e-05,1.32771]
[1776810555945,58.71,75353.41,0.14,-0.02251,4e-05,1.32886]
[1776810561510,58.7,75354.1,0.14,-0.02246,4e-05,1.32672]
[1776810567022,58.69,75352.99,0.14,-0.02249,4e-05,1.32798]
[1776810570043,58.69,75359.4,0.14,-0.02225,4e-05,1.31599]
[1776810575078,58.68,75359.13,0.14,-0.02215,4e-05,1.31011]
[1776810581650,58.67,75357.48,0.14,-0.0222,4e-05,1.31228]
[1776810587163,58.67,75356.2,0.14,-0.02223,4e-05,1.31403]
[1776810592198,58.66,75353.45,0.14,-0.02232,4e-05,1.31843]
[1776810597231,58.65,75352.74,0.14,-0.02234,4e-05,1.31914]
[1776810602267,58.65,75351.52,0.14,-0.02237,4e-05,1.32077]
[1776810605289,58.64,75359.77,0.14,-0.02206,4e-05,1.30562]
[1776810609317,58.64,75368.17,0.14,-0.02175,4e-05,1.29032]
[1776810615359,58.64,75373.54,0.14,-0.02155,4e-05,1.28047]
[1776810619386,58.63,75364.56,0.14,-0.02187,4e-05,1.29614]
[1776810626437,58.63,75364.24,0.14,-0.02187,4e-05,1.29608]
[1776810628452,58.62,75356.66,0.14,-0.02214,4e-05,1.30943]
[1776810633486,58.62,75350.41,0.14,-0.02226,4e-05,1.31428]
[1776810638521,58.61,75349.85,0.14,-0.02227,4e-05,1.31471]
[1776810643556,58.6,75352.32,0.14,-0.02217,4e-05,1.30973]
[1776810649598,58.6,75351.58,0.14,-0.02218,4e-05,1.31046]
[1776810654633,58.59,75357.17,0.14,-0.02197,4e-05,1.29991]
[1776810659669,58.59,75367.11,0.14,-0.02161,4e-05,1.28187]
[1776810661744,58.59,75369.49,0.14,-0.02152,4e-05,1.27762]
[1776810661787,58.59,75371.14,0.14,-0.02146,4e-05,1.27466]
[1776810665470,58.58,75370.77,0.14,-0.02147,4e-05,1.27522]
[1776810665710,58.58,75370.87,0.14,-0.02147,4e-05,1.27494]
[1776810666639,58.58,75370.87,0.14,-0.02147,4e-05,1.27494]
[1776810666717,58.58,75371.15,0.14,-0.02146,4e-05,1.27445]
[1776810671757,58.58,75376.62,0.14,-0.02126,4e-05,1.26454]
[1776810676792,58.58,75376.53,0.14,-0.02126,4e-05,1.26453]
[1776810681920,58.58,75375.93,0.14,-0.02128,4e-05,1.26545]
[1776810681830,58.58,75382.87,0.14,-0.02103,3e-05,1.25332]
[1776810682118,58.58,75382.87,0.14,-0.02103,3e-05,1.25332]
[1776810682429,58.58,75382.87,0.14,-0.02103,3e-05,1.25332]
[1776810682839,58.58,75389.77,0.14,-0.0208,3e-05,1.24138]
[1776810683850,58.58,75359.28,0.14,-0.02188,4e-05,1.2952]
[1776810685271,58.58,75355.82,0.14,-0.022,4e-05,1.30137]
[1776810685854,58.58,75355.55,0.14,-0.02202,4e-05,1.30217]
[1776810686862,58.59,75363.14,0.14,-0.02176,4e-05,1.28924]
[1776810689870,58.59,75366.08,0.14,-0.02166,4e-05,1.28427]
[1776810689971,58.59,75366.27,0.14,-0.02165,4e-05,1.28386]
[1776810695925,58.59,75363.32,0.14,-0.02165,4e-05,1.28294]
[1776810700960,58.58,75370.37,0.14,-0.02139,4e-05,1.27011]
[1776810705995,58.58,75368.89,0.14,-0.02144,4e-05,1.27235]
[1776810707720,58.58,75367.93,0.14,-0.02147,4e-05,1.27396]
[1776810708019,58.58,75367.87,0.14,-0.02147,4e-05,1.27406]
[1776810709020,58.58,75341.14,0.14,-0.02244,4e-05,1.3216]
[1776810710027,58.58,75324.11,0.14,-0.02307,4e-05,1.35292]
[1776810713882,58.59,75321.26,0.14,-0.0232,4e-05,1.35887]
[1776810714068,58.59,75321.57,0.14,-0.02318,4e-05,1.3583]
[1776810714241,58.59,75321.57,0.14,-0.02318,4e-05,1.3583]
[1776810715066,58.59,75317.75,0.14,-0.02333,4e-05,1.36537]
[1776810716071,58.59,75299.97,0.14,-0.02402,4e-05,1.39909]
[1776810718346,58.59,75302.97,0.14,-0.02391,4e-05,1.39366]
[1776810719092,58.59,75302.71,0.14,-0.02391,4e-05,1.39386]
[1776810720100,58.59,75311.8,0.14,-0.02357,4e-05,1.37696]
[1776810720811,58.59,75311.8,0.14,-0.02357,4e-05,1.37696]
[1776810721107,58.59,75315.1,0.14,-0.02344,4e-05,1.37097]
[1776810721966,58.59,75315.1,0.14,-0.02344,4e-05,1.37097]
[1776810722113,58.6,75315.31,0.14,-0.02344,4e-05,1.37073]
[1776810724128,58.6,75321.29,0.14,-0.02321,4e-05,1.3598]
[1776810727044,58.59,75328.0,0.14,-0.02296,4e-05,1.34716]
[1776810728155,58.59,75334.42,0.14,-0.02271,4e-05,1.33522]
[1776810733191,58.58,75337.63,0.14,-0.02257,4e-05,1.32836]
[1776810738227,58.57,75338.87,0.14,-0.02251,4e-05,1.32549]
[1776810743266,58.57,75337.71,0.14,-0.02254,4e-05,1.32683]
[1776810745277,58.56,75345.52,0.14,-0.02225,4e-05,1.31241]
[1776810747372,58.56,75349.61,0.14,-0.0221,4e-05,1.30494]
[1776810747474,58.56,75351.35,0.14,-0.02203,4e-05,1.30171]
[1776810752854,58.55,75360.83,0.14,-0.02159,4e-05,1.27849]
[1776810758367,58.55,75362.8,0.14,-0.02151,4e-05,1.27462]
[1776810763401,58.57,75364.13,0.14,-0.02149,4e-05,1.27386]
[1776810768436,58.58,75364.32,0.14,-0.02152,4e-05,1.2751]
[1776810773471,58.6,75363.29,0.14,-0.02159,4e-05,1.27848]
[1776810780522,58.63,75362.62,0.14,-0.02165,4e-05,1.28179]
[1776810783064,58.64,75369.74,0.14,-0.02142,4e-05,1.27015]
[1776810788578,58.65,75370.05,0.14,-0.02144,4e-05,1.27118]
[1776810793023,58.66,75373.3,0.14,-0.02134,4e-05,1.26644]
[1776810793128,58.67,75373.64,0.14,-0.02134,4e-05,1.26617]
[1776810794654,58.68,75352.71,0.14,-0.0221,4e-05,1.30386]
[1776810796540,58.68,75340.06,0.14,-0.02256,4e-05,1.32664]
[1776810796666,58.68,75335.4,0.14,-0.02274,4e-05,1.33538]
[1776810801455,58.69,75332.96,0.14,-0.02285,4e-05,1.34091]
[1776810806737,58.7,75331.74,0.14,-0.02292,4e-05,1.34442]
[1776810811773,58.7,75330.68,0.14,-0.02287,4e-05,1.34038]
[1776810817529,58.7,75330.72,0.14,-0.02285,4e-05,1.33963]
[1776810817816,58.69,75330.93,0.14,-0.02284,4e-05,1.33892]
[1776810822850,58.68,75329.74,0.14,-0.02286,4e-05,1.34029]
[1776810827677,58.68,75330.98,0.14,-0.02281,4e-05,1.33739]
[1776810827884,58.67,75332.43,0.14,-0.02275,4e-05,1.3346]
[1776810832921,58.67,75333.1,0.14,-0.02271,4e-05,1.33264]
[1776810833927,58.66,75339.28,0.14,-0.02248,4e-05,1.32128]
[1776810836948,58.66,75346.52,0.14,-0.0222,4e-05,1.30787]
[1776810841983,58.65,75347.0,0.14,-0.02218,4e-05,1.30649]
[1776810847018,58.65,75346.52,0.14,-0.02218,4e-05,1.3068]
[1776810852053,58.64,75347.26,0.14,-0.02214,4e-05,1.30492]
[1776810857088,58.64,75351.0,0.14,-0.022,4e-05,1.2977]
[1776810862126,58.64,75345.56,0.14,-0.02221,4e-05,1.30806]
[1776810864136,58.65,75339.62,0.14,-0.02244,4e-05,1.31929]
[1776810868172,58.66,75333.53,0.14,-0.02268,4e-05,1.33135]
[1776810873207,58.67,75334.3,0.14,-0.02258,4e-05,1.32531]
[1776810876228,58.68,75344.0,0.14,-0.02224,4e-05,1.30856]
[1776810881266,58.7,75348.08,0.14,-0.02212,4e-05,1.30263]
[1776810883280,58.7,75356.64,0.14,-0.02182,4e-05,1.28796]
[1776810888316,58.72,75358.57,0.14,-0.02179,4e-05,1.28608]
[1776810891528,58.73,75359.44,0.14,-0.02177,4e-05,1.28517]
[1776810891591,58.74,75363.57,0.14,-0.02163,4e-05,1.2785]
[1776810893703,58.74,75363.57,0.14,-0.02163,4e-05,1.2785]
[1776810893774,58.74,75367.57,0.14,-0.0215,4e-05,1.27211]
[1776810899391,58.76,75372.74,0.14,-0.02135,4e-05,1.2647]
[1776810904426,58.79,75376.61,0.14,-0.02126,4e-05,1.25996]
[1776810909462,58.8,75377.22,0.14,-0.02127,4e-05,1.26057]
[1776810914497,58.82,75377.76,0.14,-0.02128,4e-05,1.26128]
[1776810919531,58.84,75374.35,0.14,-0.02144,4e-05,1.26888]
[1776810924566,58.86,75373.82,0.14,-0.02148,4e-05,1.27135]
[1776810929603,58.88,75375.54,0.14,-0.02146,4e-05,1.26988]
[1776810934636,58.9,75369.3,0.14,-0.02162,4e-05,1.27665]
[1776810939673,58.91,75367.61,0.14,-0.0217,4e-05,1.2811]
[1776810944711,58.93,75373.06,0.14,-0.02154,4e-05,1.273]
[1776810949743,58.95,75379.52,0.14,-0.02134,4e-05,1.2633]
[1776810954780,58.97,75384.9,0.14,-0.02119,3e-05,1.25557]
[1776810959813,58.98,75383.93,0.14,-0.02126,4e-05,1.2589]
[1776810964335,59.0,75375.55,0.14,-0.02158,4e-05,1.27482]
[1776810970892,59.02,75377.89,0.14,-0.02154,4e-05,1.27282]
[1776810975925,59.04,75378.38,0.14,-0.02155,4e-05,1.27345]
[1776810980961,59.06,75380.31,0.14,-0.02151,4e-05,1.27156]
[1776810983980,59.07,75385.99,0.14,-0.02133,4e-05,1.26255]
[1776810989021,59.09,75384.53,0.14,-0.02141,4e-05,1.26664]
[1776810994054,59.1,75384.62,0.14,-0.02135,4e-05,1.26234]
[1776810999091,59.12,75384.68,0.14,-0.02138,4e-05,1.26379]
[1776811004125,59.14,75384.4,0.14,-0.02142,4e-05,1.26581]
[1776811005172,59.14,75384.4,0.14,-0.02142,4e-05,1.26581]
[1776811005244,59.14,75395.66,0.14,-0.02103,3e-05,1.24664]
[1776811007153,59.15,75414.55,0.14,-0.0204,3e-05,1.21512]
[1776811008365,59.15,75414.55,0.14,-0.0204,3e-05,1.21512]
[1776811008426,59.15,75417.05,0.14,-0.02032,3e-05,1.21129]
[1776811014202,59.18,75411.36,0.14,-0.02056,3e-05,1.22324]
[1776811018230,59.2,75422.84,0.14,-0.0202,3e-05,1.20546]
[1776811021251,59.22,75430.55,0.14,-0.01997,3e-05,1.19386]
[1776811026286,59.24,75432.15,0.14,-0.01996,3e-05,1.19344]
[1776811031321,59.27,75435.39,0.14,-0.0199,3e-05,1.19032]
[1776811034344,59.28,75428.43,0.14,-0.02016,3e-05,1.20325]
[1776811039379,59.31,75426.45,0.14,-0.02027,3e-05,1.20873]
[1776811044416,59.34,75422.4,0.14,-0.02044,3e-05,1.21768]
[1776811049447,59.36,75425.11,0.14,-0.0204,3e-05,1.21526]
[1776811053852,59.38,75424.37,0.14,-0.02037,3e-05,1.21264]
[1776811054482,59.39,75423.34,0.14,-0.02041,3e-05,1.2148]
[1776811055490,59.39,75403.1,0.14,-0.02111,3e-05,1.24961]
[1776811055844,59.39,75403.1,0.14,-0.02111,3e-05,1.24961]
[1776811056496,59.4,75398.89,0.14,-0.02126,3e-05,1.25723]
[1776811061535,59.42,75397.88,0.14,-0.02133,3e-05,1.26078]
[1776811066566,59.44,75396.16,0.14,-0.02143,4e-05,1.26552]
[1776811071601,59.46,75398.84,0.14,-0.02138,3e-05,1.26299]
[1776811073620,59.47,75406.64,0.14,-0.02112,3e-05,1.2503]
[1776811079656,59.49,75402.18,0.14,-0.02132,3e-05,1.26017]
[1776811082678,59.51,75408.14,0.14,-0.02113,3e-05,1.251]
[1776811087712,59.53,75412.69,0.14,-0.02102,3e-05,1.24512]
[1776811090735,59.54,75405.73,0.14,-0.02128,3e-05,1.2582]
[1776811092751,59.55,75397.61,0.14,-0.02158,4e-05,1.27295]
[1776811097783,59.57,75399.82,0.14,-0.02153,4e-05,1.27082]
[1776811102817,59.59,75403.19,0.14,-0.02145,3e-05,1.26671]
[1776811107852,59.61,75405.17,0.14,-0.02142,3e-05,1.26504]
[1776811115388,59.64,75405.68,0.14,-0.02136,3e-05,1.26091]
[1776811120944,59.66,75406.82,0.14,-0.02136,3e-05,1.26109]
[1776811125459,59.68,75413.21,0.14,-0.02117,3e-05,1.25155]
[1776811132021,59.71,75415.85,0.14,-0.02113,3e-05,1.24967]
[1776811137055,59.73,75416.75,0.14,-0.02113,3e-05,1.25001]
[1776811142091,59.76,75416.19,0.14,-0.02119,3e-05,1.25285]
[1776811147126,59.78,75404.71,0.14,-0.02163,4e-05,1.27447]
[1776811150149,59.79,75397.82,0.14,-0.02189,4e-05,1.28745]
[1776811155181,59.81,75394.13,0.14,-0.02205,4e-05,1.29546]
[1776811160218,59.82,75396.98,0.14,-0.02198,4e-05,1.292]
[1776811165252,59.84,75404.63,0.14,-0.02174,4e-05,1.28021]
[1776811170287,59.86,75403.75,0.14,-0.02181,4e-05,1.28334]
[1776811175322,59.88,75401.57,0.14,-0.02182,4e-05,1.28297]
[1776811180359,59.9,75398.45,0.14,-0.02196,4e-05,1.28995]
[1776811185392,59.91,75393.14,0.14,-0.02218,4e-05,1.30073]
[1776811186399,59.92,75385.97,0.14,-0.02245,4e-05,1.31366]
[1776811191434,59.93,75384.73,0.14,-0.02252,4e-05,1.31716]
[1776811194456,59.94,75378.45,0.14,-0.02276,4e-05,1.32909]
[1776811196279,59.94,75379.15,0.14,-0.02274,4e-05,1.32807]
[1776811196469,59.95,75373.16,0.14,-0.02297,4e-05,1.33902]
[1776811198071,59.95,75372.27,0.14,-0.02301,4e-05,1.34084]
[1776811198483,59.95,75372.28,0.14,-0.02301,4e-05,1.34103]
[1776811203518,59.96,75371.55,0.14,-0.02306,4e-05,1.34337]
[1776811208553,59.97,75371.65,0.14,-0.02307,4e-05,1.34416]
[1776811213588,59.98,75373.37,0.14,-0.02303,4e-05,1.34202]
[1776811218622,60.0,75375.06,0.14,-0.02299,4e-05,1.33992]
[1776811223658,60.01,75375.97,0.14,-0.02297,4e-05,1.33921]
[1776811228696,60.02,75376.14,0.14,-0.02298,4e-05,1.33982]
[1776811232723,60.02,75386.49,0.14,-0.02252,4e-05,1.31621]
[1776811236240,60.03,75393.31,0.14,-0.0223,4e-05,1.30508]
[1776811241787,60.05,75393.06,0.14,-0.02233,4e-05,1.30692]
[1776811246310,60.06,75402.11,0.14,-0.02203,4e-05,1.29203]
[1776811251859,60.08,75405.26,0.14,-0.02195,4e-05,1.28811]
[1776811256894,60.1,75406.41,0.14,-0.02194,4e-05,1.2875]
[1776811261929,60.11,75406.43,0.14,-0.02196,4e-05,1.28886]
[1776811266964,60.13,75407.47,0.14,-0.02195,4e-05,1.28845]
[1776811276520,60.16,75406.64,0.14,-0.02203,4e-05,1.29242]
[1776811277506,60.16,75406.64,0.14,-0.02203,4e-05,1.29242]
[1776811277607,60.16,75406.18,0.14,-0.02206,4e-05,1.29351]
[1776811279688,60.16,75406.18,0.14,-0.02206,4e-05,1.29351]
[1776811279764,60.17,75406.18,0.14,-0.02207,4e-05,1.29406]
[1776811284932,60.18,75406.03,0.14,-0.0221,4e-05,1.29572]
[1776811290126,60.2,75399.81,0.14,-0.02236,4e-05,1.30826]
[1776811293146,60.21,75390.79,0.14,-0.0226,4e-05,1.31907]
[1776811298181,60.23,75389.45,0.14,-0.02268,4e-05,1.32262]
[1776811299187,60.23,75399.19,0.14,-0.02233,4e-05,1.30568]
[1776811304224,60.24,75401.21,0.14,-0.02228,4e-05,1.30346]
[1776811308251,60.26,75392.08,0.14,-0.02263,4e-05,1.32058]
[1776811313286,60.27,75390.01,0.14,-0.02273,4e-05,1.32541]
[1776811315300,60.27,75380.65,0.14,-0.02309,4e-05,1.34252]
[1776811320335,60.28,75377.14,0.14,-0.02323,4e-05,1.34976]
[1776811321891,60.29,75376.75,0.14,-0.02325,4e-05,1.35064]
[1776811327385,60.3,75375.0,0.14,-0.02334,4e-05,1.3548]
[1776811332421,60.31,75375.92,0.14,-0.02332,4e-05,1.35392]
[1776811337459,60.32,75377.12,0.14,-0.02329,4e-05,1.35253]
[1776811341488,60.32,75389.34,0.14,-0.02285,4e-05,1.33129]
[1776811342494,60.33,75397.78,0.14,-0.02255,4e-05,1.31654]
[1776811344512,60.33,75410.1,0.14,-0.02212,4e-05,1.29537]
[1776811351562,60.35,75411.95,0.14,-0.02199,4e-05,1.28809]
[1776811356593,60.37,75409.82,0.14,-0.02209,4e-05,1.29308]
[1776811362635,60.38,75411.38,0.14,-0.02207,4e-05,1.29194]
[1776811367672,60.4,75412.63,0.14,-0.02205,4e-05,1.2911]
[1776811372708,60.41,75410.93,0.14,-0.02214,4e-05,1.29539]
[1776811377743,60.43,75412.66,0.14,-0.02211,4e-05,1.29372]
[1776811382776,60.45,75410.57,0.14,-0.02221,4e-05,1.29871]
[1776811383784,60.45,75421.21,0.14,-0.02184,4e-05,1.28053]
[1776811388819,60.47,75422.12,0.14,-0.02183,4e-05,1.28039]
[1776811393854,60.48,75424.01,0.14,-0.0218,4e-05,1.2786]
[1776811398891,60.5,75425.77,0.14,-0.02176,4e-05,1.27706]
[1776811403924,60.52,75428.81,0.14,-0.02169,3e-05,1.27333]
[1776811405497,60.52,75428.81,0.14,-0.02169,3e-05,1.27333]
[1776811405574,60.53,75441.36,0.14,-0.02127,3e-05,1.25258]
[1776811407447,60.53,75456.79,0.14,-0.02076,3e-05,1.22735]
[1776811409819,60.53,75456.79,0.14,-0.02076,3e-05,1.22735]
[1776811408963,60.54,75474.98,0.14,-0.02017,3e-05,1.19811]
[1776811409970,60.55,75476.83,0.14,-0.02012,3e-05,1.1955]
[1776811411983,60.55,75488.26,0.14,-0.01967,3e-05,1.17188]
[1776811416379,60.58,75488.53,0.14,-0.01969,3e-05,1.17325]
[1776811416436,60.58,75489.42,0.14,-0.01967,3e-05,1.17227]
[1776811422052,60.6,75494.96,0.14,-0.01953,3e-05,1.16499]
[1776811424447,60.6,75499.06,0.14,-0.0194,3e-05,1.15853]
[1776811424539,60.6,75502.09,0.14,-0.0193,3e-05,1.15381]
[1776811426082,60.61,75520.58,0.14,-0.01873,3e-05,1.12493]
[1776811429906,60.61,75529.98,0.14,-0.01845,3e-05,1.11084]
[1776811430109,60.61,75528.83,0.14,-0.01849,3e-05,1.11278]
[1776811432122,60.62,75535.81,0.14,-0.01829,3e-05,1.10237]
[1776811436151,60.63,75546.69,0.14,-0.01798,3e-05,1.08648]
[1776811437660,60.63,75540.99,0.14,-0.01815,3e-05,1.09534]
[1776811443200,60.64,75541.75,0.14,-0.01815,3e-05,1.09522]
[1776811448234,60.65,75544.03,0.14,-0.0181,3e-05,1.09261]
[1776811453269,60.66,75547.39,0.14,-0.01801,3e-05,1.08838]
[1776811458305,60.68,75547.82,0.14,-0.01802,3e-05,1.08857]
[1776811463340,60.69,75548.67,0.14,-0.01801,3e-05,1.08811]
[1776811468374,60.7,75552.07,0.14,-0.01792,3e-05,1.0838]
[1776811473410,60.71,75551.75,0.14,-0.01787,3e-05,1.0799]
[1776811476431,60.71,75545.41,0.14,-0.01806,3e-05,1.08998]
[1776811481466,60.72,75546.33,0.14,-0.01805,3e-05,1.08935]
[1776811488015,60.73,75547.02,0.14,-0.01805,3e-05,1.0892]
[1776811493556,60.75,75547.91,0.14,-0.01804,3e-05,1.08873]
[1776811497312,60.75,75548.37,0.14,-0.01803,3e-05,1.08833]
[1776811497363,60.75,75548.48,0.14,-0.01803,3e-05,1.08846]
[1776811500903,60.76,75548.48,0.14,-0.01804,3e-05,1.08876]
[1776811501607,60.76,75538.93,0.14,-0.01833,3e-05,1.1036]
[1776811502614,60.76,75531.39,0.14,-0.01856,3e-05,1.11532]
[1776811508655,60.77,75532.82,0.14,-0.01853,3e-05,1.11373]
[1776811513691,60.78,75544.06,0.14,-0.0182,3e-05,1.097]
[1776811518728,60.79,75542.46,0.14,-0.01826,3e-05,1.10011]
[1776811521748,60.79,75536.41,0.14,-0.01845,3e-05,1.10978]
[1776811526784,60.8,75530.84,0.14,-0.01863,3e-05,1.11894]
[1776811530811,60.8,75540.22,0.14,-0.01836,3e-05,1.10491]
[1776811535846,60.81,75540.28,0.14,-0.01828,3e-05,1.10018]
[1776811538874,60.82,75534.7,0.14,-0.01846,3e-05,1.10911]
[1776811543906,60.82,75534.9,0.14,-0.01846,3e-05,1.10939]
[1776811548944,60.83,75535.19,0.14,-0.01847,3e-05,1.10953]
[1776811553976,60.84,75539.75,0.14,-0.01834,3e-05,1.10314]
[1776811559015,60.85,75537.38,0.14,-0.01842,3e-05,1.10741]
[1776811564051,60.85,75533.9,0.14,-0.01854,3e-05,1.11333]
[1776811569087,60.86,75535.81,0.14,-0.01849,3e-05,1.11091]
[1776811574122,60.87,75534.79,0.14,-0.01854,3e-05,1.11316]
[1776811579160,60.88,75532.48,0.14,-0.01862,3e-05,1.11728]
[1776811584194,60.88,75531.74,0.14,-0.01865,3e-05,1.11898]
[1776811589230,60.89,75535.49,0.14,-0.01855,3e-05,1.11376]
[1776811594265,60.9,75535.98,0.14,-0.01846,3e-05,1.1083]
[1776811600309,60.91,75537.34,0.14,-0.01844,3e-05,1.10699]
[1776811605343,60.92,75534.92,0.14,-0.01852,3e-05,1.11134]
[1776811610378,60.92,75533.25,0.14,-0.01859,3e-05,1.11455]
[1776811615413,60.93,75531.87,0.14,-0.01864,3e-05,1.11731]
[1776811620447,60.94,75528.89,0.14,-0.01874,3e-05,1.12253]
[1776811625482,60.95,75532.63,0.14,-0.01864,3e-05,1.11735]
[1776811631525,60.96,75528.6,0.14,-0.01878,3e-05,1.12434]
[1776811636561,60.97,75523.37,0.14,-0.01895,3e-05,1.13306]
[1776811641595,60.97,75526.13,0.14,-0.01888,3e-05,1.1293]
[1776811646632,60.98,75526.93,0.14,-0.01886,3e-05,1.1286]
[1776811651665,60.99,75528.13,0.14,-0.01875,3e-05,1.12188]
[1776811656701,60.99,75531.75,0.14,-0.01865,3e-05,1.11683]
[1776811661736,61.0,75530.45,0.14,-0.0187,3e-05,1.11943]
[1776811666771,61.01,75531.9,0.14,-0.01867,3e-05,1.11774]
[1776811671805,61.01,75532.63,0.14,-0.01866,3e-05,1.11717]
[1776811677849,61.02,75533.33,0.14,-0.01865,3e-05,1.11675]
[1776811682887,61.03,75554.85,0.14,-0.01801,3e-05,1.08449]
[1776811687920,61.04,75558.3,0.14,-0.01793,3e-05,1.08011]
[1776811692956,61.05,75559.95,0.14,-0.01789,3e-05,1.07847]
[1776811697990,61.06,75558.1,0.14,-0.01796,3e-05,1.08207]
[1776811700010,61.07,75551.35,0.14,-0.01817,3e-05,1.09258]
[1776811705039,61.07,75548.93,0.14,-0.01826,3e-05,1.09695]
[1776811710078,61.08,75550.3,0.14,-0.01823,3e-05,1.09555]
[1776811715110,61.09,75545.68,0.14,-0.0183,3e-05,1.09796]
[1776811717125,61.1,75537.9,0.14,-0.01854,3e-05,1.1101]
[1776811722160,61.1,75538.06,0.14,-0.01854,3e-05,1.11044]
[1776811727199,61.11,75538.09,0.14,-0.01855,3e-05,1.11096]
[1776811732258,61.12,75536.79,0.14,-0.0186,3e-05,1.11352]
[1776811737293,61.12,75536.46,0.14,-0.01862,3e-05,1.11457]
[1776811742328,61.13,75534.96,0.14,-0.01868,3e-05,1.11753]
[1776811747363,61.14,75535.69,0.14,-0.01867,3e-05,1.11692]
[1776811752399,61.15,75535.72,0.14,-0.01868,3e-05,1.1174]
[1776811758440,61.15,75536.32,0.14,-0.01867,3e-05,1.11709]
[1776811763477,61.16,75536.58,0.14,-0.01868,3e-05,1.1172]
[1776811766927,61.16,75536.92,0.14,-0.01867,3e-05,1.11688]
[1776811767026,61.16,75539.27,0.14,-0.0186,3e-05,1.11337]
[1776811771535,61.17,75544.33,0.14,-0.01837,3e-05,1.10084]
[1776811776569,61.18,75524.22,0.14,-0.019,3e-05,1.13242]
[1776811777306,61.18,75524.22,0.14,-0.019,3e-05,1.13242]
[1776811777577,61.18,75520.52,0.14,-0.01912,3e-05,1.13827]
[1776811782612,61.18,75517.54,0.14,-0.01922,3e-05,1.14325]
[1776811787647,61.19,75511.03,0.14,-0.01943,3e-05,1.15379]
[1776811792683,61.19,75516.3,0.14,-0.01927,3e-05,1.14582]
[1776811793689,61.19,75504.89,0.14,-0.01963,3e-05,1.16385]
[1776811796710,61.19,75497.25,0.14,-0.01987,3e-05,1.17612]
[1776811801752,61.19,75496.43,0.14,-0.0199,3e-05,1.17749]
[1776811802752,61.19,75505.54,0.14,-0.01961,3e-05,1.16296]
[1776811807788,61.2,75510.26,0.14,-0.01946,3e-05,1.15569]
[1776811812821,61.2,75510.57,0.14,-0.01946,3e-05,1.15542]
[1776811817857,61.2,75509.72,0.14,-0.01949,3e-05,1.15698]
[1776811821887,61.2,75522.29,0.14,-0.0191,3e-05,1.13739]
[1776811826921,61.21,75523.74,0.14,-0.01906,3e-05,1.1355]
[1776811833974,61.22,75524.1,0.14,-0.01897,3e-05,1.13004]
[1776811838000,61.22,75515.44,0.14,-0.01925,3e-05,1.14389]
[1776811843040,61.22,75511.08,0.14,-0.01939,3e-05,1.151]
[1776811848073,61.23,75512.01,0.14,-0.01937,3e-05,1.14978]
[1776811853107,61.23,75514.7,0.14,-0.01929,3e-05,1.14582]
[1776811856128,61.23,75524.39,0.14,-0.01899,3e-05,1.13085]
[1776811860157,61.24,75530.51,0.14,-0.01881,3e-05,1.12172]
[1776811865192,61.24,75534.33,0.14,-0.0187,3e-05,1.1163]
[1776811870227,61.25,75532.97,0.14,-0.01875,3e-05,1.11885]
[1776811877275,61.26,75534.68,0.14,-0.01871,3e-05,1.11684]
[1776811880298,61.26,75543.23,0.14,-0.01845,3e-05,1.10401]
[1776811885335,61.27,75542.22,0.14,-0.0185,3e-05,1.1061]
[1776811890370,61.27,75540.64,0.14,-0.01855,3e-05,1.10906]
[1776811895405,61.28,75540.97,0.14,-0.01847,3e-05,1.10375]
[1776811898426,61.28,75547.62,0.14,-0.01828,3e-05,1.09399]
[1776811900913,61.29,75553.95,0.14,-0.0181,3e-05,1.08483]
[1776811906484,61.3,75553.7,0.14,-0.01812,3e-05,1.08605]
[1776811911519,61.31,75553.65,0.14,-0.01813,3e-05,1.08682]
[1776811916558,61.32,75552.76,0.14,-0.01817,3e-05,1.08883]
[1776811921593,61.33,75552.36,0.14,-0.0182,3e-05,1.09007]
[1776811926627,61.33,75553.57,0.14,-0.01817,3e-05,1.08887]
[1776811931663,61.34,75554.06,0.14,-0.01817,3e-05,1.08874]
[1776811936697,61.35,75555.43,0.14,-0.01814,3e-05,1.08728]
[1776811941733,61.36,75555.92,0.14,-0.01814,3e-05,1.08714]
[1776811946767,61.37,75556.55,0.14,-0.01813,3e-05,1.0868]
[1776811952810,61.38,75556.4,0.14,-0.01807,3e-05,1.08245]
[1776811957845,61.38,75557.06,0.14,-0.01806,3e-05,1.08208]
[1776811962881,61.39,75554.07,0.14,-0.01816,3e-05,1.08719]
[1776811967914,61.4,75556.51,0.14,-0.0181,3e-05,1.08413]
[1776811972950,61.41,75556.66,0.14,-0.01811,3e-05,1.08452]
[1776811977986,61.42,75555.13,0.14,-0.01817,3e-05,1.08744]
[1776811982013,61.42,75541.76,0.14,-0.01858,3e-05,1.10818]
[1776811987048,61.43,75540.05,0.14,-0.01864,3e-05,1.1112]
[1776811989062,61.43,75548.99,0.14,-0.01837,3e-05,1.09774]
[1776811990069,61.43,75557.18,0.14,-0.01813,3e-05,1.08548]
[1776811995105,61.44,75556.83,0.14,-0.01815,3e-05,1.08663]
[1776812000140,61.45,75556.45,0.14,-0.01817,3e-05,1.08782]
[1776812008196,61.46,75556.04,0.14,-0.0182,3e-05,1.08942]
[1776812013230,61.47,75555.63,0.14,-0.01814,3e-05,1.08533]
[1776812017258,61.47,75563.94,0.14,-0.01791,3e-05,1.0734]
[1776812022294,61.48,75567.55,0.14,-0.01782,3e-05,1.06879]
[1776812025315,61.49,75560.78,0.14,-0.01802,3e-05,1.07933]
[1776812028338,61.5,75555.06,0.14,-0.0182,3e-05,1.08832]
[1776812033374,61.5,75555.98,0.14,-0.01819,3e-05,1.08751]
[1776812036396,61.51,75564.14,0.14,-0.01795,3e-05,1.07566]
[1776812041431,61.52,75563.09,0.14,-0.018,3e-05,1.07794]
[1776812043445,61.52,75569.06,0.14,-0.01783,3e-05,1.06933]
[1776812048487,61.53,75569.31,0.14,-0.01783,3e-05,1.06974]
[1776812053525,61.54,75568.63,0.14,-0.01787,3e-05,1.07152]
[1776812058560,61.55,75574.23,0.14,-0.01771,3e-05,1.06368]
[1776812060574,61.55,75581.47,0.14,-0.0175,3e-05,1.05302]
[1776812062037,61.55,75589.62,0.14,-0.01727,3e-05,1.04112]
[1776812067624,61.55,75589.28,0.14,-0.01728,3e-05,1.04161]
[1776812072658,61.55,75585.19,0.14,-0.01732,3e-05,1.04238]
[1776812077692,61.55,75584.16,0.14,-0.01734,3e-05,1.04388]
[1776812082731,61.55,75583.4,0.14,-0.01737,3e-05,1.04499]
[1776812087765,61.55,75586.43,0.14,-0.01728,3e-05,1.04058]
[1776812092248,61.55,75580.34,0.14,-0.01745,3e-05,1.04946]
[1776812098840,61.55,75585.26,0.14,-0.01731,3e-05,1.04228]
[1776812103877,61.55,75589.38,0.14,-0.0172,3e-05,1.03629]
[1776812108910,61.55,75592.11,0.14,-0.01712,3e-05,1.03234]
[1776812113946,61.55,75595.24,0.14,-0.01703,3e-05,1.02783]
[1776812118981,61.55,75601.04,0.14,-0.01687,3e-05,1.0195]
[1776812123887,61.55,75604.19,0.14,-0.01678,3e-05,1.015]
[1776812124018,61.55,75603.93,0.14,-0.01679,3e-05,1.01537]
[1776812125887,61.55,75615.75,0.14,-0.01646,3e-05,0.99862]
[1776812126031,61.55,75620.09,0.14,-0.01634,3e-05,0.99252]
[1776812131065,61.55,75621.95,0.14,-0.01621,3e-05,0.9849]
[1776812136107,61.55,75623.4,0.14,-0.01617,3e-05,0.98288]
[1776812141142,61.55,75627.32,0.14,-0.01607,3e-05,0.97744]
[1776812146177,61.55,75627.57,0.14,-0.01606,3e-05,0.97709]
[1776812150204,61.55,75620.45,0.14,-0.01625,3e-05,0.98699]
[1776812151568,61.55,75620.45,0.14,-0.01625,3e-05,0.98699]
[1776812151632,61.55,75617.7,0.14,-0.01633,3e-05,0.99084]
[1776812157254,61.55,75618.3,0.14,-0.01631,3e-05,0.99]
[1776812157915,61.55,75618.3,0.14,-0.01631,3e-05,0.99]
[1776812158262,61.55,75616.05,0.14,-0.01637,3e-05,0.99315]
[1776812163295,61.55,75614.97,0.14,-0.0164,3e-05,0.99467]
[1776812167328,61.55,75609.22,0.14,-0.01656,3e-05,1.00277]
[1776812172364,61.55,75606.88,0.14,-0.01662,3e-05,1.00609]
[1776812177399,61.55,75608.54,0.14,-0.01658,3e-05,1.00374]
[1776812178407,61.55,75615.29,0.14,-0.01639,3e-05,0.99422]
[1776812183441,61.55,75618.35,0.14,-0.01631,3e-05,0.98993]
[1776812188475,61.55,75618.62,0.14,-0.0163,3e-05,0.98955]
[1776812193510,61.55,75615.01,0.14,-0.01632,3e-05,0.98958]
[1776812199553,61.55,75617.46,0.14,-0.01626,3e-05,0.98615]
[1776812204588,61.55,75617.94,0.14,-0.01624,3e-05,0.98548]
[1776812207866,61.55,75617.07,0.14,-0.01627,3e-05,0.9867]
[1776812208615,61.55,75621.32,0.14,-0.01615,3e-05,0.98077]
[1776812213651,61.55,75629.15,0.14,-0.01594,3e-05,0.96993]
[1776812215270,61.55,75626.96,0.14,-0.016,3e-05,0.97295]
[1776812215664,61.55,75627.36,0.14,-0.01599,3e-05,0.9724]
[1776812218870,61.55,75626.65,0.14,-0.01601,3e-05,0.97338]
[1776812219696,61.55,75626.65,0.14,-0.01601,3e-05,0.97338]
[1776812224731,61.55,75625.76,0.14,-0.01603,3e-05,0.97461]
[1776812229770,61.55,75634.23,0.14,-0.01581,3e-05,0.96295]
[1776812234801,61.55,75642.08,0.14,-0.0156,3e-05,0.95224]
[1776812239837,61.55,75634.66,0.14,-0.01579,3e-05,0.96236]
[1776812243305,61.55,75618.17,0.14,-0.01624,3e-05,0.98516]
[1776812248901,61.55,75615.12,0.14,-0.01632,3e-05,0.98942]
[1776812254942,61.55,75617.31,0.14,-0.01618,3e-05,0.98134]
[1776812259977,61.55,75616.66,0.14,-0.0162,3e-05,0.98225]
[1776812265011,61.55,75615.07,0.14,-0.01624,3e-05,0.98447]
[1776812270046,61.55,75619.49,0.14,-0.01612,3e-05,0.97831]
[1776812275081,61.55,75616.46,0.14,-0.0162,3e-05,0.98253]
[1776812281123,61.55,75619.02,0.14,-0.01613,3e-05,0.97897]
[1776812286159,61.55,75615.02,0.14,-0.01624,3e-05,0.98454]
[1776812291194,61.55,75622.57,0.14,-0.01604,3e-05,0.97404]
[1776812296228,61.55,75622.26,0.14,-0.01605,3e-05,0.97447]
[1776812301264,61.55,75634.32,0.14,-0.01573,3e-05,0.95789]
[1776812306299,61.55,75634.21,0.14,-0.01573,3e-05,0.95804]
[1776812311334,61.55,75632.03,0.14,-0.01571,3e-05,0.95608]
[1776812316369,61.55,75630.8,0.14,-0.01574,3e-05,0.95776]
[1776812321404,61.55,75632.33,0.14,-0.0157,3e-05,0.95567]
[1776812325161,61.55,75632.12,0.14,-0.01571,3e-05,0.95595]
[1776812325431,61.55,75632.2,0.14,-0.0157,3e-05,0.95585]
[1776812330467,61.55,75633.95,0.14,-0.01566,3e-05,0.95346]
[1776812335038,61.55,75638.12,0.14,-0.01555,3e-05,0.94779]
[1776812335505,61.55,75639.2,0.14,-0.01552,3e-05,0.94633]
[1776812340540,61.55,75639.23,0.14,-0.01552,3e-05,0.94629]
[1776812345574,61.55,75631.74,0.14,-0.01572,3e-05,0.95647]
[1776812349061,61.55,75630.91,0.14,-0.01574,3e-05,0.95761]
[1776812349603,61.55,75630.78,0.14,-0.01574,3e-05,0.95778]
[1776812354637,61.55,75630.87,0.14,-0.01574,3e-05,0.95766]
[1776812356652,61.55,75639.27,0.14,-0.01552,3e-05,0.94624]
[1776812357069,61.55,75639.27,0.14,-0.01552,3e-05,0.94624]
[1776812357659,61.55,75643.34,0.14,-0.01541,3e-05,0.94074]
[1776812362694,61.55,75642.54,0.14,-0.01543,3e-05,0.94182]
[1776812367729,61.55,75642.81,0.14,-0.01543,3e-05,0.94145]
[1776812372764,61.55,75647.31,0.14,-0.01523,3e-05,0.93054]
[1776812376155,61.55,75646.04,0.14,-0.01527,3e-05,0.93224]
[1776812376794,61.55,75640.35,0.14,-0.01541,3e-05,0.93988]
[1776812381106,61.55,75638.48,0.14,-0.01546,3e-05,0.9424]
[1776812381829,61.55,75637.97,0.14,-0.01548,3e-05,0.94309]
[1776812386862,61.55,75641.08,0.14,-0.01539,3e-05,0.9389]
[1776812391898,61.55,75641.85,0.14,-0.01537,3e-05,0.93786]
[1776812396933,61.55,75640.29,0.14,-0.01542,3e-05,0.93996]
[1776812401670,61.55,75639.86,0.14,-0.01543,3e-05,0.94054]
[1776812401771,61.55,75628.21,0.14,-0.01573,3e-05,0.95635]
[1776812407011,61.55,75624.3,0.14,-0.01584,3e-05,0.96171]
[1776812412045,61.55,75626.97,0.14,-0.01576,3e-05,0.95805]
[1776812413148,61.55,75626.97,0.14,-0.01576,3e-05,0.95805]
[1776812413251,61.55,75629.15,0.14,-0.01571,3e-05,0.95507]
[1776812415712,61.55,75632.38,0.14,-0.01562,3e-05,0.95067]
[1776812415813,61.55,75634.29,0.14,-0.01557,3e-05,0.94807]
[1776812421174,61.55,75637.51,0.14,-0.01549,3e-05,0.94371]
[1776812421210,61.55,75637.78,0.14,-0.01548,3e-05,0.94335]
[1776812427153,61.55,75648.38,0.14,-0.01521,3e-05,0.92911]
[1776812432189,61.55,75647.33,0.14,-0.01516,3e-05,0.92566]
[1776812438232,61.55,75646.71,0.14,-0.01517,3e-05,0.92648]
[1776812443265,61.55,75647.09,0.14,-0.01516,3e-05,0.92597]
[1776812448300,61.55,75647.76,0.14,-0.01515,3e-05,0.92508]
[1776812453336,61.55,75648.67,0.14,-0.01512,3e-05,0.92387]
[1776812458371,61.55,75648.43,0.14,-0.01513,3e-05,0.92419]
[1776812463414,61.55,75663.14,0.14,-0.01476,3e-05,0.90478]
[1776812464856,61.55,75681.62,0.14,-0.0143,2e-05,0.88085]
[1776812470465,61.55,75684.22,0.14,-0.01424,2e-05,0.87752]
[1776812475505,61.55,75697.74,0.14,-0.01391,2e-05,0.86039]
[1776812479531,61.55,75714.1,0.14,-0.01353,2e-05,0.84002]
[1776812485009,61.55,75718.83,0.14,-0.01342,2e-05,0.8342]
[1776812490608,61.55,75720.22,0.14,-0.01339,2e-05,0.8325]
[1776812495644,61.55,75708.12,0.14,-0.0136,2e-05,0.84285]
[1776812500174,61.55,75708.09,0.14,-0.0136,2e-05,0.84288]
[1776812500678,61.55,75715.28,0.14,-0.01343,2e-05,0.83402]
[1776812502704,61.55,75733.11,0.14,-0.01302,2e-05,0.81237]
[1776812503706,61.55,75738.88,0.14,-0.01289,2e-05,0.80546]
[1776812505356,61.55,75741.81,0.14,-0.01283,2e-05,0.80197]
[1776812505717,61.55,75744.08,0.14,-0.01278,2e-05,0.79927]
[1776812510752,61.55,75749.34,0.14,-0.01266,2e-05,0.79305]
[1776812515787,61.55,75748.03,0.14,-0.01269,2e-05,0.7946]
[1776812518808,61.55,75731.16,0.14,-0.01307,2e-05,0.81472]
[1776812523846,61.55,75734.44,0.14,-0.01299,2e-05,0.81077]
[1776812528879,61.55,75740.24,0.14,-0.01286,2e-05,0.80384]
[1776812533916,61.55,75740.77,0.14,-0.01285,2e-05,0.80321]
[1776812539959,61.55,75742.07,0.14,-0.01282,2e-05,0.80166]
[1776812544992,61.55,75741.73,0.14,-0.01283,2e-05,0.80206]
[1776812549670,61.55,75742.44,0.14,-0.01282,2e-05,0.80122]
[1776812550028,61.55,75744.24,0.14,-0.01278,2e-05,0.79908]
[1776812555062,61.55,75739.46,0.14,-0.01281,2e-05,0.80034]
[1776812560098,61.55,75738.9,0.14,-0.01283,2e-05,0.801]
[1776812565368,61.55,75743.09,0.14,-0.01273,2e-05,0.79604]
[1776812565374,61.55,75750.49,0.14,-0.01257,2e-05,0.78732]
[1776812568406,61.55,75758.77,0.14,-0.01239,2e-05,0.77766]
[1776812568456,61.55,75760.09,0.14,-0.01236,2e-05,0.77613]
[1776812570508,61.55,75760.09,0.14,-0.01236,2e-05,0.77613]
[1776812570560,61.55,75770.32,0.14,-0.01214,2e-05,0.76434]
[1776812572540,61.55,75770.24,0.14,-0.01215,2e-05,0.76443]
[1776812572581,61.55,75757.06,0.14,-0.01243,2e-05,0.77965]
[1776812578224,61.55,75759.75,0.14,-0.01237,2e-05,0.77652]
[1776812582596,61.55,75758.54,0.14,-0.0124,2e-05,0.77792]
[1776812582622,61.55,75771.78,0.14,-0.01211,2e-05,0.76267]
[1776812584618,61.55,75771.78,0.14,-0.01211,2e-05,0.76267]
[1776812584674,61.55,75780.07,0.14,-0.01194,2e-05,0.75324]
[1776812587297,61.55,75786.15,0.14,-0.01181,2e-05,0.74639]
[1776812588303,61.55,75797.25,0.14,-0.01159,2e-05,0.73401]
[1776812590320,61.55,75790.44,0.14,-0.01172,2e-05,0.74158]
[1776812595783,61.55,75768.83,0.14,-0.01218,2e-05,0.76605]
[1776812601396,61.55,75771.46,0.14,-0.01212,2e-05,0.76304]
[1776812606430,61.55,75769.81,0.14,-0.01216,2e-05,0.76492]
[1776812608443,61.55,75758.18,0.14,-0.0124,2e-05,0.77834]
[1776812609445,61.55,75758.18,0.14,-0.0124,2e-05,0.77834]
[1776812609485,61.55,75757.6,0.14,-0.01242,2e-05,0.77902]
[1776812614485,61.55,75758.27,0.14,-0.01234,2e-05,0.7739]
[1776812619521,61.55,75745.99,0.14,-0.0126,2e-05,0.78822]
[1776812620269,61.55,75745.99,0.14,-0.0126,2e-05,0.78822]
[1776812620527,61.55,75744.49,0.14,-0.01263,2e-05,0.78998]
[1776812623467,61.55,75749.25,0.14,-0.01253,2e-05,0.7844]
[1776812623569,61.55,75750.91,0.14,-0.01249,2e-05,0.78246]
[1776812628584,61.55,75750.87,0.14,-0.0125,2e-05,0.7825]
[1776812633619,61.55,75750.01,0.14,-0.01251,2e-05,0.78351]
[1776812638655,61.55,75749.67,0.14,-0.01252,2e-05,0.78391]
[1776812643689,61.55,75749.91,0.14,-0.01252,2e-05,0.78362]
[1776812646134,61.55,75773.87,0.14,-0.012,2e-05,0.75601]
[1776812651745,61.55,75774.94,0.14,-0.01198,2e-05,0.7548]
[1776812655598,61.55,75769.5,0.14,-0.0121,2e-05,0.76099]
[1776812656206,61.55,75768.9,0.14,-0.01211,2e-05,0.76168]
[1776812661820,61.55,75771.52,0.14,-0.01205,2e-05,0.75869]
[1776812665533,61.55,75767.31,0.14,-0.01214,2e-05,0.76349]
[1776812665843,61.55,75754.4,0.14,-0.01242,2e-05,0.77839]
[1776812670879,61.55,75755.92,0.14,-0.01239,2e-05,0.77662]
[1776812675913,61.55,75752.25,0.14,-0.0124,2e-05,0.77654]
[1776812680948,61.55,75755.31,0.14,-0.01233,2e-05,0.77299]
[1776812686991,61.55,75755.85,0.14,-0.01232,2e-05,0.77237]
[1776812692025,61.55,75756.07,0.14,-0.01232,2e-05,0.77211]
[1776812697062,61.55,75758.42,0.14,-0.01227,2e-05,0.7694]
[1776812702096,61.55,75768.66,0.14,-0.01205,2e-05,0.75767]
[1776812707130,61.55,75757.8,0.14,-0.01228,2e-05,0.77011]
[1776812712168,61.55,75769.73,0.14,-0.01203,2e-05,0.75645]
[1776812713175,61.55,75791.71,0.14,-0.01157,2e-05,0.73179]
[1776812715257,61.55,75795.06,0.14,-0.0115,2e-05,0.72808]
[1776812716199,61.55,75793.9,0.14,-0.01153,2e-05,0.72936]
[1776812717605,61.55,75794.02,0.14,-0.01152,2e-05,0.72923]
[1776812718219,61.55,75794.1,0.14,-0.01152,2e-05,0.72914]
[1776812721236,61.55,75811.81,0.14,-0.01117,2e-05,0.70981]
[1776812725265,61.55,75828.78,0.14,-0.01084,2e-05,0.69167]
[1776812730301,61.55,75816.77,0.14,-0.01107,2e-05,0.70447]
[1776812735333,61.55,75814.82,0.14,-0.01105,2e-05,0.70248]
[1776812740369,61.55,75816.31,0.14,-0.01102,2e-05,0.70089]
[1776812745404,61.55,75829.52,0.14,-0.01076,2e-05,0.68687]
[1776812750445,61.55,75842.3,0.14,-0.01052,2e-05,0.67353]
[1776812752119,61.55,75842.3,0.14,-0.01052,2e-05,0.67353]
[1776812752192,61.55,75839.84,0.14,-0.01057,2e-05,0.67608]
[1776812753662,61.55,75839.84,0.14,-0.01057,2e-05,0.67608]
[1776812753700,61.55,75836.21,0.14,-0.01064,2e-05,0.67986]
[1776812759508,61.55,75829.78,0.14,-0.01076,2e-05,0.6866]
[1776812764543,61.55,75839.98,0.14,-0.01057,2e-05,0.67594]
[1776812769581,61.55,75847.78,0.14,-0.01042,2e-05,0.66788]
[1776812774616,61.55,75851.87,0.14,-0.01034,2e-05,0.66368]
[1776812779650,61.55,75849.65,0.14,-0.01039,2e-05,0.66596]
[1776812784686,61.55,75837.05,0.14,-0.01062,2e-05,0.67899]
[1776812789720,61.55,75829.75,0.14,-0.01076,2e-05,0.68663]
[1776812794755,61.55,75836.32,0.14,-0.01057,2e-05,0.67577]
[1776812799793,61.55,75828.32,0.14,-0.01073,2e-05,0.68412]
[1776812804829,61.55,75822.06,0.14,-0.01085,2e-05,0.69072]
[1776812809863,61.55,75821.63,0.14,-0.01085,2e-05,0.69118]
[1776812814900,61.55,75820.77,0.14,-0.01087,2e-05,0.69209]
[1776812819934,61.55,75822.22,0.14,-0.01084,2e-05,0.69055]
[1776812824969,61.55,75809.88,0.14,-0.01108,2e-05,0.7037]
[1776812830005,61.55,75811.65,0.14,-0.01105,2e-05,0.70181]
[1776812835040,61.55,75819.7,0.14,-0.01089,2e-05,0.69322]
[1776812840076,61.55,75807.9,0.14,-0.01112,2e-05,0.70583]
[1776812845110,61.55,75804.74,0.14,-0.01118,2e-05,0.70924]
[1776812850145,61.55,75806.87,0.14,-0.01114,2e-05,0.70694]
[1776812855179,61.55,75805.29,0.14,-0.01111,2e-05,0.70455]
[1776812860215,61.55,75804.35,0.14,-0.01113,2e-05,0.70556]
[1776812865250,61.55,75814.99,0.14,-0.01092,2e-05,0.69417]
[1776812870285,61.55,75818.07,0.14,-0.01086,2e-05,0.69091]
[1776812875323,61.55,75831.94,0.14,-0.0106,2e-05,0.67634]
[1776812880358,61.55,75833.49,0.14,-0.01057,2e-05,0.67473]
[1776812883375,61.55,75815.41,0.14,-0.01091,2e-05,0.69373]
[1776812888410,61.55,75812.49,0.14,-0.01097,2e-05,0.69684]
[1776812893445,61.55,75813.15,0.14,-0.01096,2e-05,0.69613]
[1776812898481,61.55,75810.51,0.14,-0.01101,2e-05,0.69895]
[1776812900495,61.55,75828.85,0.14,-0.01066,2e-05,0.67957]
[1776812905529,61.55,75836.91,0.14,-0.0105,2e-05,0.67119]
[1776812910566,61.55,75842.13,0.14,-0.01041,2e-05,0.66581]
[1776812913585,61.55,75848.76,0.14,-0.01022,2e-05,0.65511]
[1776812918621,61.55,75848.29,0.14,-0.01023,2e-05,0.65559]
[1776812923656,61.55,75853.21,0.14,-0.01014,2e-05,0.65061]
[1776812928693,61.55,75860.9,0.14,-0.01,2e-05,0.64289]
[1776812933726,61.55,75861.97,0.14,-0.00999,2e-05,0.64182]
[1776812938760,61.55,75864.01,0.14,-0.00995,2e-05,0.63979]
[1776812943796,61.55,75852.84,0.14,-0.01015,2e-05,0.65099]
[1776812948831,61.55,75851.47,0.14,-0.01018,2e-05,0.65237]
[1776812953867,61.55,75855.38,0.14,-0.0101,2e-05,0.64843]
[1776812958904,61.55,75854.43,0.14,-0.01012,2e-05,0.64938]
[1776812963940,61.55,75847.93,0.14,-0.01024,2e-05,0.65596]
[1776812968976,61.55,75844.71,0.14,-0.0103,2e-05,0.65924]
[1776812974012,61.55,75844.55,0.14,-0.01024,2e-05,0.65548]
[1776812979048,61.55,75851.33,0.14,-0.01012,2e-05,0.64862]
[1776812984083,61.55,75850.28,0.14,-0.01014,2e-05,0.64968]
[1776812989119,61.55,75849.52,0.14,-0.01015,2e-05,0.65045]
[1776812994153,61.55,75847.47,0.14,-0.01019,2e-05,0.65252]
[1776812999187,61.55,75846.8,0.14,-0.0102,2e-05,0.6532]
[1776813004225,61.55,75841.7,0.14,-0.0103,2e-05,0.65838]
[1776813007248,61.55,75823.81,0.14,-0.01063,2e-05,0.67684]
[1776813009254,61.55,75822.71,0.14,-0.01065,2e-05,0.67798]
[1776813009306,61.55,75820.71,0.14,-0.01069,2e-05,0.68008]
[1776813014294,61.55,75813.0,0.14,-0.01084,2e-05,0.68819]
[1776813019331,61.55,75815.1,0.14,-0.0108,2e-05,0.68597]
[1776813022351,61.55,75806.43,0.14,-0.01096,2e-05,0.69516]
[1776813027387,61.55,75802.71,0.14,-0.01104,2e-05,0.69914]
[1776813032095,61.55,75801.5,0.14,-0.011,2e-05,0.69635]
[1776813032421,61.55,75801.03,0.14,-0.01101,2e-05,0.69685]
[1776813035442,61.55,75784.81,0.14,-0.01133,2e-05,0.71437]
[1776813040216,61.55,75791.97,0.14,-0.01119,2e-05,0.70659]
[1776813040477,61.55,75789.71,0.14,-0.01123,2e-05,0.70904]
[1776813045513,61.55,75786.63,0.14,-0.01129,2e-05,0.71238]
[1776813050549,61.55,75790.37,0.14,-0.01122,2e-05,0.70832]
[1776813056589,61.55,75791.65,0.14,-0.01119,2e-05,0.70694]
[1776813061625,61.55,75791.5,0.14,-0.0112,2e-05,0.7071]
[1776813066659,61.55,75785.78,0.14,-0.01131,2e-05,0.71331]
[1776813071695,61.55,75784.31,0.14,-0.01134,2e-05,0.71491]
[1776813076730,61.55,75785.81,0.14,-0.01131,2e-05,0.71328]
[1776813077739,61.55,75791.71,0.14,-0.01119,2e-05,0.70687]
[1776813079186,61.55,75798.08,0.14,-0.01107,2e-05,0.70001]
[1776813084787,61.55,75801.19,0.14,-0.011,2e-05,0.69668]
[1776813089822,61.55,75800.71,0.14,-0.01101,2e-05,0.69719]
[1776813094856,61.55,75800.65,0.14,-0.01095,2e-05,0.69318]
[1776813099893,61.55,75798.74,0.14,-0.01099,2e-05,0.69521]
[1776813106942,61.55,75799.01,0.14,-0.01098,2e-05,0.69493]
[1776813110970,61.55,75787.42,0.14,-0.01121,2e-05,0.70739]
[1776813112984,61.55,75781.74,0.14,-0.01133,2e-05,0.71356]
[1776813118019,61.55,75781.09,0.14,-0.01134,2e-05,0.71427]
[1776813123054,61.55,75780.33,0.14,-0.01136,2e-05,0.7151]
[1776813129536,61.55,75780.74,0.14,-0.01135,2e-05,0.71465]
[1776813135138,61.55,75785.62,0.14,-0.01125,2e-05,0.70934]
[1776813140173,61.55,75786.94,0.14,-0.01122,2e-05,0.70791]
[1776813146215,61.55,75786.99,0.14,-0.01122,2e-05,0.70785]
[1776813151250,61.55,75788.12,0.14,-0.01114,2e-05,0.70251]
[1776813152293,61.55,75788.12,0.14,-0.01114,2e-05,0.70251]
[1776813152362,61.55,75782.87,0.14,-0.01124,2e-05,0.70818]
[1776813158299,61.55,75782.21,0.14,-0.01125,2e-05,0.7089]
[1776813163336,61.55,75788.86,0.14,-0.01112,2e-05,0.70171]
[1776813168369,61.55,75782.63,0.14,-0.01125,2e-05,0.70844]
[1776813173404,61.55,75783.89,0.14,-0.01122,2e-05,0.70708]
[1776813175418,61.55,75768.4,0.14,-0.01153,2e-05,0.72403]
[1776813177269,61.55,75760.16,0.14,-0.0117,2e-05,0.73317]
[1776813177433,61.55,75758.71,0.14,-0.01173,2e-05,0.73479]
[1776813182469,61.55,75753.02,0.14,-0.01185,2e-05,0.74118]
[1776813187502,61.55,75752.65,0.14,-0.01186,2e-05,0.74159]
[1776813192537,61.55,75751.71,0.14,-0.01188,2e-05,0.74265]
[1776813197572,61.55,75753.19,0.14,-0.01185,2e-05,0.74099]
[1776813203613,61.55,75751.84,0.14,-0.01188,2e-05,0.74251]
[1776813206635,61.55,75745.42,0.14,-0.01201,2e-05,0.74977]
[1776813211671,61.55,75743.99,0.14,-0.01198,2e-05,0.74709]
[1776813212402,61.55,75743.99,0.14,-0.01198,2e-05,0.74709]
[1776813212679,61.55,75739.07,0.14,-0.01208,2e-05,0.75269]
[1776813217718,61.55,75734.51,0.14,-0.01218,2e-05,0.75791]
[1776813219750,61.55,75751.75,0.14,-0.01181,2e-05,0.73834]
[1776813220629,61.55,75751.75,0.14,-0.01181,2e-05,0.73834]
[1776813220750,61.55,75754.83,0.14,-0.01175,2e-05,0.73488]
[1776813222419,61.55,75755.1,0.14,-0.01174,2e-05,0.73458]
[1776813222765,61.55,75753.55,0.14,-0.01178,2e-05,0.73632]
[1776813227801,61.55,75753.93,0.14,-0.01177,2e-05,0.73589]
[1776813228814,61.55,75753.93,0.14,-0.01177,2e-05,0.73589]
[1776813229815,61.55,75749.92,0.14,-0.01185,2e-05,0.74039]
[1776813234850,61.55,75755.31,0.14,-0.01174,2e-05,0.73435]
[1776813240325,61.55,75753.72,0.14,-0.01177,2e-05,0.73613]
[1776813246933,61.55,75753.9,0.14,-0.01177,2e-05,0.73593]
[1776813248461,61.55,75753.9,0.14,-0.01177,2e-05,0.73593]
[1776813248562,61.55,75753.89,0.14,-0.01177,2e-05,0.73594]
[1776813253982,61.55,75754.41,0.14,-0.01176,2e-05,0.73535]
[1776813259017,61.55,75759.27,0.14,-0.01166,2e-05,0.72993]
[1776813261026,61.55,75766.27,0.14,-0.01151,2e-05,0.72217]
[1776813261091,61.55,75766.05,0.14,-0.01152,2e-05,0.72242]
[1776813267074,61.55,75767.14,0.14,-0.01149,2e-05,0.72121]
[1776813270535,61.55,75759.81,0.14,-0.01165,2e-05,0.72933]
[1776813275129,61.55,75762.39,0.14,-0.01153,2e-05,0.72225]
[1776813276508,61.55,75762.39,0.14,-0.01153,2e-05,0.72225]
[1776813276581,61.55,75762.16,0.14,-0.01153,2e-05,0.7225]
[1776813282179,61.55,75770.85,0.14,-0.01136,2e-05,0.71296]
[1776813287213,61.55,75770.79,0.14,-0.01136,2e-05,0.71302]
[1776813292249,61.55,75770.99,0.14,-0.01135,2e-05,0.7128]
[1776813297283,61.55,75773.69,0.14,-0.0113,2e-05,0.70986]
[1776813302319,61.55,75773.63,0.14,-0.0113,2e-05,0.70992]
[1776813307354,61.55,75773.97,0.14,-0.01129,2e-05,0.70955]
[1776813312389,61.55,75778.08,0.14,-0.01121,2e-05,0.70509]
[1776813318431,61.55,75780.17,0.14,-0.01117,2e-05,0.70283]
[1776813323467,61.55,75785.8,0.14,-0.01106,2e-05,0.69677]
[1776813328502,61.55,75780.18,0.14,-0.01117,2e-05,0.70282]
[1776813332501,61.55,75755.82,0.14,-0.0116,2e-05,0.7253]
[1776813332557,61.55,75758.97,0.14,-0.01153,2e-05,0.72181]
[1776813337565,61.55,75764.0,0.14,-0.01143,2e-05,0.71628]
[1776813338596,61.55,75764.0,0.14,-0.01143,2e-05,0.71628]
[1776813338663,61.55,75765.97,0.14,-0.01139,2e-05,0.71412]
[1776813344614,61.55,75764.58,0.14,-0.01142,2e-05,0.71564]
[1776813349649,61.55,75762.41,0.14,-0.01146,2e-05,0.71802]
[1776813354684,61.55,75777.16,0.14,-0.01117,2e-05,0.70195]
[1776813359719,61.55,75777.03,0.14,-0.01117,2e-05,0.70209]
[1776813364754,61.55,75778.62,0.14,-0.01114,2e-05,0.70037]
[1776813369793,61.55,75795.41,0.14,-0.01081,2e-05,0.68247]
[1776813372988,61.55,75791.19,0.14,-0.01089,2e-05,0.68693]
[1776813373817,61.55,75788.39,0.14,-0.01094,2e-05,0.68991]
[1776813378851,61.55,75788.68,0.14,-0.01094,2e-05,0.6896]
[1776813380865,61.55,75794.54,0.14,-0.01082,2e-05,0.68338]
[1776813382880,61.55,75801.29,0.14,-0.01069,2e-05,0.67628]
[1776813387915,61.55,75797.93,0.14,-0.01076,2e-05,0.67981]
[1776813392952,61.55,75791.49,0.14,-0.01082,2e-05,0.68254]
[1776813393958,61.55,75781.87,0.14,-0.01101,2e-05,0.69277]
[1776813401007,61.55,75785.92,0.14,-0.01093,2e-05,0.68845]
[1776813406042,61.55,75788.78,0.14,-0.01087,2e-05,0.68541]
[1776813411527,61.55,75793.35,0.14,-0.01078,2e-05,0.68058]
[1776813414099,61.55,75798.9,0.14,-0.01068,2e-05,0.67475]
[1776813420141,61.55,75797.31,0.14,-0.01071,2e-05,0.67642]
[1776813423624,61.55,75796.06,0.14,-0.01073,2e-05,0.67773]
[1776813423689,61.55,75800.92,0.14,-0.01064,2e-05,0.67264]
[1776813426646,61.55,75808.58,0.14,-0.01049,2e-05,0.66468]
[1776813426707,61.55,75812.08,0.14,-0.01043,2e-05,0.66107]
[1776813432230,61.55,75814.26,0.14,-0.01039,2e-05,0.65883]
[1776813434240,61.55,75820.2,0.14,-0.01028,2e-05,0.65276]
[1776813438267,61.55,75826.87,0.14,-0.01015,2e-05,0.646]
[1776813443301,61.55,75828.99,0.14,-0.01011,2e-05,0.64386]
[1776813448338,61.55,75828.57,0.14,-0.01012,2e-05,0.64428]
[1776813453371,61.55,75825.36,0.14,-0.01012,2e-05,0.64361]
[1776813458407,61.55,75826.32,0.14,-0.0101,2e-05,0.64264]
[1776813463442,61.55,75824.85,0.14,-0.01013,2e-05,0.64412]
[1776813468476,61.55,75829.09,0.14,-0.01005,2e-05,0.63986]
[1776813473511,61.55,75825.55,0.14,-0.01012,2e-05,0.64342]
[1776813478547,61.55,75823.43,0.14,-0.01016,2e-05,0.64555]
[1776813479555,61.55,75812.58,0.14,-0.01036,2e-05,0.65659]
[1776813484589,61.55,75816.96,0.14,-0.01028,2e-05,0.65212]
[1776813488618,61.55,75811.19,0.14,-0.01038,2e-05,0.65801]
[1776813493651,61.55,75813.92,0.14,-0.01033,2e-05,0.65522]
[1776813498687,61.55,75809.36,0.14,-0.01042,2e-05,0.65989]
[1776813499698,61.55,75802.39,0.14,-0.01055,2e-05,0.66709]
[1776813504736,61.55,75805.85,0.14,-0.01048,2e-05,0.66351]
[1776813509764,61.55,75804.67,0.14,-0.01051,2e-05,0.66473]
[1776813514798,61.55,75809.29,0.14,-0.01036,2e-05,0.65599]
[1776813519834,61.55,75805.67,0.14,-0.01043,2e-05,0.65971]
[1776813524869,61.55,75804.8,0.14,-0.01044,2e-05,0.6606]
[1776813529906,61.55,75803.07,0.14,-0.01048,2e-05,0.66239]
[1776813532928,61.55,75812.17,0.14,-0.0103,2e-05,0.65305]
[1776813536955,61.55,75805.0,0.14,-0.01044,2e-05,0.6604]
[1776813541990,61.55,75807.74,0.14,-0.01039,2e-05,0.65758]
[1776813545011,61.55,75815.22,0.14,-0.01025,2e-05,0.64994]
[1776813548037,61.55,75822.29,0.14,-0.01012,2e-05,0.64279]
[1776813552060,61.55,75828.81,0.14,-0.01,2e-05,0.63625]
[1776813555081,61.55,75838.49,0.14,-0.00982,2e-05,0.62664]
[1776813559110,61.55,75849.14,0.14,-0.00964,2e-05,0.6162]
[1776813560117,61.55,75854.97,0.14,-0.00953,2e-05,0.61055]
[1776813564144,61.55,75861.74,0.14,-0.00942,2e-05,0.60404]
[1776813569179,61.55,75863.31,0.14,-0.00939,2e-05,0.60254]
[1776813573207,61.55,75850.65,0.14,-0.00955,2e-05,0.61094]
[1776813578241,61.55,75846.21,0.14,-0.00963,2e-05,0.61525]
[1776813582733,61.55,75839.83,0.14,-0.00974,2e-05,0.62148]
[1776813587307,61.55,75829.93,0.14,-0.00992,2e-05,0.63125]
[1776813592826,61.55,75825.78,0.14,-0.01,2e-05,0.63538]
[1776813598384,61.55,75826.5,0.14,-0.00998,2e-05,0.63466]
[1776813603419,61.55,75831.16,0.14,-0.0099,2e-05,0.63003]
[1776813608454,61.55,75832.35,0.14,-0.00988,2e-05,0.62885]
[1776813613488,61.55,75831.29,0.14,-0.0099,2e-05,0.6299]
[1776813618524,61.55,75829.41,0.14,-0.00993,2e-05,0.63177]
[1776813620538,61.55,75837.03,0.14,-0.00979,2e-05,0.62423]
[1776813625572,61.55,75836.15,0.14,-0.00981,2e-05,0.6251]
[1776813630607,61.55,75839.65,0.14,-0.00975,2e-05,0.62166]
[1776813634635,61.55,75829.37,0.14,-0.00987,2e-05,0.62794]
[1776813639670,61.55,75826.77,0.14,-0.00992,2e-05,0.63051]
[1776813644706,61.55,75819.1,0.14,-0.01006,2e-05,0.63817]
[1776813648734,61.55,75809.43,0.14,-0.01024,2e-05,0.64793]
[1776813649740,61.55,75818.7,0.14,-0.01006,2e-05,0.63857]
[1776813651757,61.55,75811.39,0.14,-0.0102,2e-05,0.64594]
[1776813656790,61.55,75810.7,0.14,-0.01021,2e-05,0.64664]
[1776813661824,61.55,75811.33,0.14,-0.0102,2e-05,0.646]
[1776813666860,61.55,75813.38,0.14,-0.01016,2e-05,0.64393]
[1776813668874,61.55,75821.65,0.14,-0.01001,2e-05,0.63562]
[1776813669881,61.55,75832.15,0.14,-0.00982,2e-05,0.62519]
[1776813672917,61.55,75843.69,0.14,-0.00962,2e-05,0.61389]
[1776813677950,61.55,75830.24,0.14,-0.00986,2e-05,0.62708]
[1776813682984,61.55,75832.81,0.14,-0.00981,2e-05,0.62454]
[1776813688031,61.55,75836.33,0.14,-0.00975,2e-05,0.62108]
[1776813693066,61.55,75840.15,0.14,-0.00962,2e-05,0.61352]
[1776813697093,61.55,75846.73,0.14,-0.00951,2e-05,0.60716]
[1776813701121,61.55,75839.23,0.14,-0.00964,2e-05,0.61442]
[1776813704147,61.55,75831.97,0.14,-0.00977,2e-05,0.62152]
[1776813705149,61.55,75822.7,0.14,-0.00993,2e-05,0.63068]
[1776813709177,61.55,75814.3,0.14,-0.01009,2e-05,0.63908]
[1776813714213,61.55,75810.31,0.14,-0.01016,2e-05,0.6431]
[1776813718241,61.55,75817.12,0.14,-0.01003,2e-05,0.63625]
[1776813723276,61.55,75817.35,0.14,-0.01003,2e-05,0.63602]
[1776813725291,61.55,75809.32,0.14,-0.01018,2e-05,0.6441]
[1776813730324,61.55,75808.81,0.14,-0.01019,2e-05,0.64461]
[1776813735360,61.55,75808.41,0.14,-0.01019,2e-05,0.64502]
[1776813741294,61.55,75807.34,0.14,-0.01021,2e-05,0.6461]
[1776813740395,61.55,75817.23,0.14,-0.01003,2e-05,0.63614]
[1776813741402,61.55,75820.78,0.14,-0.00997,2e-05,0.63259]
[1776813746436,61.55,75821.06,0.14,-0.00996,2e-05,0.63231]
[1776813751474,61.55,75829.77,0.14,-0.00975,2e-05,0.61983]
[1776813755685,61.55,75830.42,0.14,-0.00974,2e-05,0.6192]
[1776813755751,61.55,75814.46,0.14,-0.01002,2e-05,0.635]
[1776813759531,61.55,75808.93,0.14,-0.01012,2e-05,0.64056]
[1776813764566,61.55,75808.04,0.14,-0.01014,2e-05,0.64145]
[1776813768595,61.55,75802.32,0.14,-0.01025,2e-05,0.64725]
[1776813774131,61.55,75801.74,0.14,-0.01026,2e-05,0.64784]
[1776813779678,61.55,75804.14,0.14,-0.01021,2e-05,0.6454]
[1776813784202,61.55,75798.65,0.14,-0.01032,2e-05,0.65099]
[1776813791764,61.55,75799.16,0.14,-0.01031,2e-05,0.65046]
[1776813796798,61.55,75799.16,0.14,-0.01031,2e-05,0.65046]
[1776813798812,61.55,75807.79,0.14,-0.01015,2e-05,0.64171]
[1776813801832,61.55,75795.67,0.14,-0.01037,2e-05,0.65403]
[1776813803387,61.55,75795.67,0.14,-0.01037,2e-05,0.65403]
[1776813802840,61.55,75790.09,0.14,-0.01048,2e-05,0.65978]
[1776813804344,61.55,75793.92,0.14,-0.0104,2e-05,0.65583]
[1776813809889,61.55,75793.27,0.14,-0.01042,2e-05,0.6565]
[1776813814924,61.55,75782.05,0.14,-0.01057,2e-05,0.66408]
[1776813819960,61.55,75780.56,0.14,-0.0106,2e-05,0.66563]
[1776813824998,61.55,75780.51,0.14,-0.0106,2e-05,0.66568]
[1776813830033,61.55,75793.37,0.14,-0.01035,2e-05,0.6524]
[1776813835068,61.55,75787.71,0.14,-0.01046,2e-05,0.65822]
[1776813840105,61.55,75797.31,0.14,-0.01028,2e-05,0.64838]
[1776813845139,61.55,75806.34,0.14,-0.01011,2e-05,0.63923]
[1776813850175,61.55,75798.21,0.14,-0.01026,2e-05,0.64746]
[1776813855210,61.55,75798.39,0.14,-0.01026,2e-05,0.64728]
[1776813860245,61.55,75794.06,0.14,-0.01034,2e-05,0.6517]
[1776813865280,61.55,75794.78,0.14,-0.01033,2e-05,0.65096]
[1776813870319,61.55,75806.86,0.14,-0.0101,2e-05,0.63871]
[1776813871322,61.55,75811.96,0.14,-0.00995,2e-05,0.62969]
[1776813876357,61.55,75814.4,0.14,-0.00991,2e-05,0.62727]
[1776813882399,61.55,75815.21,0.14,-0.00989,2e-05,0.62646]
[1776813887435,61.55,75816.33,0.14,-0.00987,2e-05,0.62535]
[1776813892470,61.55,75827.14,0.14,-0.00968,2e-05,0.61473]
[1776813897505,61.55,75826.79,0.14,-0.00968,2e-05,0.61507]
[1776813902539,61.55,75814.27,0.14,-0.00991,2e-05,0.6274]
[1776813907574,61.55,75817.76,0.14,-0.00984,2e-05,0.62394]
[1776813912610,61.55,75810.28,0.14,-0.00998,2e-05,0.63137]
[1776813917646,61.55,75803.42,0.14,-0.01011,2e-05,0.63824]
[1776813922680,61.55,75801.72,0.14,-0.01014,2e-05,0.63995]
[1776813927715,61.55,75797.66,0.14,-0.01021,2e-05,0.64406]
[1776813932750,61.55,75798.23,0.14,-0.01014,2e-05,0.63953]
[1776813937785,61.55,75792.54,0.14,-0.01025,2e-05,0.64529]
[1776813938599,61.55,75792.54,0.14,-0.01025,2e-05,0.64529]
[1776813938792,61.55,75792.08,0.14,-0.01026,2e-05,0.64576]
[1776813941610,61.55,75792.28,0.14,-0.01025,2e-05,0.64556]
[1776813941813,61.55,75792.27,0.14,-0.01025,2e-05,0.64557]
[1776813946847,61.55,75798.94,0.14,-0.01013,2e-05,0.63881]
[1776813951883,61.55,75789.2,0.14,-0.01031,2e-05,0.6487]
[1776813957924,61.55,75786.34,0.14,-0.01036,2e-05,0.65162]
[1776813962960,61.55,75777.15,0.14,-0.01054,2e-05,0.66109]
[1776813968014,61.55,75778.32,0.14,-0.01052,2e-05,0.65988]
[1776813973045,61.55,75777.15,0.14,-0.01054,2e-05,0.66109]
[1776813978084,61.55,75775.43,0.14,-0.01057,2e-05,0.66288]
[1776813984142,61.55,75775.18,0.14,-0.01058,2e-05,0.66314]
[1776813989173,61.55,75774.0,0.14,-0.0106,2e-05,0.66437]
[1776813991187,61.55,75780.31,0.14,-0.01042,2e-05,0.65381]
[1776813996238,61.55,75780.76,0.14,-0.01041,2e-05,0.65334]
[1776814001273,61.55,75776.92,0.14,-0.01048,2e-05,0.6573]
[1776814006309,61.55,75760.4,0.14,-0.0108,2e-05,0.67454]
[1776814007808,61.55,75759.89,0.14,-0.01081,2e-05,0.67508]
[1776814008323,61.55,75760.69,0.14,-0.01079,2e-05,0.67424]
[1776814012353,61.55,75766.28,0.14,-0.01068,2e-05,0.66836]
[1776814015736,61.55,75766.21,0.14,-0.01069,2e-05,0.66844]
[1776814016379,61.55,75766.35,0.14,-0.01068,2e-05,0.66829]
[1776814020737,61.55,75766.51,0.14,-0.01068,2e-05,0.66812]
[1776814021413,61.55,75762.02,0.14,-0.01077,2e-05,0.67284]
[1776814026449,61.55,75760.14,0.14,-0.0108,2e-05,0.67482]
[1776814031483,61.55,75755.09,0.14,-0.0109,2e-05,0.68016]
[1776814034505,61.55,75761.62,0.14,-0.01078,2e-05,0.67326]
[1776814039542,61.55,75766.6,0.14,-0.01068,2e-05,0.66803]
[1776814044577,61.55,75766.94,0.14,-0.01067,2e-05,0.66767]
[1776814048604,61.55,75772.82,0.14,-0.01056,2e-05,0.66155]
[1776814049802,61.55,75772.82,0.14,-0.01056,2e-05,0.66155]
[1776814049903,61.55,75773.27,0.14,-0.01055,2e-05,0.66108]
[1776814055657,61.55,75773.61,0.14,-0.01048,2e-05,0.65669]
[1776814060690,61.55,75771.88,0.14,-0.01051,2e-05,0.65848]
[1776814066180,61.55,75774.44,0.14,-0.01047,2e-05,0.65583]
[1776814071767,61.55,75777.79,0.14,-0.0104,2e-05,0.65238]
[1776814076803,61.55,75775.61,0.14,-0.01044,2e-05,0.65463]
[1776814081838,61.55,75773.57,0.14,-0.01048,2e-05,0.65673]
[1776814087880,61.55,75771.88,0.14,-0.01051,2e-05,0.65848]
[1776814089894,61.55,75789.25,0.14,-0.01019,2e-05,0.6407]
[1776814096396,61.55,75788.48,0.14,-0.0102,2e-05,0.64148]
[1776814101978,61.55,75791.61,0.14,-0.01014,2e-05,0.63831]
[1776814107014,61.55,75788.32,0.14,-0.0102,2e-05,0.64164]
[1776814112049,61.55,75787.84,0.14,-0.01015,2e-05,0.63816]
[1776814118097,61.55,75779.49,0.14,-0.01031,2e-05,0.64664]
[1776814123131,61.55,75781.86,0.14,-0.01026,2e-05,0.64422]
[1776814128166,61.55,75784.02,0.14,-0.01022,2e-05,0.64203]
[1776814133201,61.55,75789.03,0.14,-0.01013,2e-05,0.63696]
[1776814138236,61.55,75786.35,0.14,-0.01018,2e-05,0.63967]
[1776814143275,61.55,75783.14,0.14,-0.01024,2e-05,0.64292]
[1776814148309,61.55,75777.19,0.14,-0.01035,2e-05,0.64899]
[1776814153369,61.55,75777.01,0.14,-0.01035,2e-05,0.64917]
[1776814158401,61.55,75775.3,0.14,-0.01039,2e-05,0.65093]
[1776814163435,61.55,75785.22,0.14,-0.0102,2e-05,0.64081]
[1776814169478,61.55,75783.07,0.14,-0.01024,2e-05,0.64299]
[1776814174512,61.55,75787.72,0.14,-0.01009,2e-05,0.63433]
[1776814179556,61.55,75790.74,0.14,-0.01004,2e-05,0.6313]
[1776814184586,61.55,75791.31,0.14,-0.01003,2e-05,0.63073]
[1776814189622,61.55,75787.14,0.14,-0.0101,2e-05,0.63491]
[1776814194656,61.55,75787.15,0.14,-0.0101,2e-05,0.6349]
[1776814201705,61.55,75787.58,0.14,-0.0101,2e-05,0.63447]
[1776814206741,61.55,75792.61,0.14,-0.01,2e-05,0.62943]
[1776814209729,61.55,75793.93,0.14,-0.00998,2e-05,0.62811]
[1776814209827,61.55,75794.03,0.14,-0.00998,2e-05,0.62801]
[1776814215805,61.55,75793.45,0.14,-0.00999,2e-05,0.62859]
[1776814218095,61.55,75792.65,0.14,-0.01,2e-05,0.62939]
[1776814218127,61.55,75792.21,0.14,-0.01001,2e-05,0.62983]
[1776814223860,61.55,75792.72,0.14,-0.01,2e-05,0.62932]
[1776814228896,61.55,75805.33,0.14,-0.00977,2e-05,0.61682]
[1776814233934,61.55,75807.04,0.14,-0.00968,2e-05,0.61128]
[1776814238967,61.55,75814.66,0.14,-0.00955,2e-05,0.60387]
[1776814242923,61.55,75819.53,0.14,-0.00946,2e-05,0.59918]
[1776814243018,61.55,75820.3,0.14,-0.00945,2e-05,0.59844]
[1776814246015,61.55,75810.37,0.14,-0.00962,2e-05,0.60803]
[1776814247453,61.55,75797.42,0.14,-0.00986,2e-05,0.62073]
[1776814254071,61.55,75796.61,0.14,-0.00987,2e-05,0.62153]
[1776814256152,61.55,75797.06,0.14,-0.00986,2e-05,0.62109]
[1776814256188,61.55,75798.8,0.14,-0.00983,2e-05,0.61937]
[1776814262130,61.55,75793.19,0.14,-0.00993,2e-05,0.62492]
[1776814263724,61.55,75793.19,0.14,-0.00993,2e-05,0.62492]
[1776814263825,61.55,75789.53,0.14,-0.01,2e-05,0.62857]
[1776814269180,61.55,75787.28,0.14,-0.01004,2e-05,0.63082]
[1776814273208,61.55,75794.01,0.14,-0.00992,2e-05,0.62411]
[1776814278243,61.55,75791.92,0.14,-0.00996,2e-05,0.62619]
[1776814281263,61.55,75785.84,0.14,-0.01007,2e-05,0.63227]
[1776814286298,61.55,75787.94,0.14,-0.01003,2e-05,0.63016]
[1776814291334,61.55,75786.0,0.14,-0.01,2e-05,0.62817]
[1776814292212,61.55,75786.0,0.14,-0.01,2e-05,0.62817]
[1776814292340,61.55,75784.96,0.14,-0.01002,2e-05,0.62921]
[1776814297816,61.55,75786.13,0.14,-0.01,2e-05,0.62804]
[1776814303418,61.55,75787.87,0.14,-0.00997,2e-05,0.6263]
[1776814308457,61.55,75796.32,0.14,-0.00982,2e-05,0.61792]
[1776814313492,61.55,75800.09,0.14,-0.00975,2e-05,0.61421]
[1776814318528,61.55,75803.18,0.14,-0.00969,2e-05,0.61119]
[1776814323564,61.55,75816.86,0.14,-0.00945,2e-05,0.59794]
[1776814328600,61.55,75828.27,0.14,-0.00925,2e-05,0.58707]
[1776814333634,61.55,75835.54,0.14,-0.00913,2e-05,0.58023]
[1776814338669,61.55,75831.25,0.14,-0.0092,2e-05,0.58426]
[1776814343713,61.55,75830.11,0.14,-0.00922,2e-05,0.58534]
[1776814348749,61.55,75819.15,0.14,-0.00941,2e-05,0.59575]
[1776814353784,61.55,75813.99,0.14,-0.00944,2e-05,0.59689]
[1776814358820,61.55,75814.35,0.14,-0.00944,2e-05,0.59654]
[1776814363855,61.55,75819.96,0.14,-0.00934,2e-05,0.59118]
[1776814368890,61.55,75810.22,0.14,-0.00951,2e-05,0.60051]
[1776814373925,61.55,75813.69,0.14,-0.00945,2e-05,0.59718]
[1776814378960,61.55,75813.95,0.14,-0.00944,2e-05,0.59693]
[1776814383995,61.55,75821.79,0.14,-0.00931,2e-05,0.58945]
[1776814389032,61.55,75821.77,0.14,-0.00931,2e-05,0.58946]
[1776814394064,61.55,75820.94,0.14,-0.00932,2e-05,0.59025]
[1776814399104,61.55,75827.83,0.14,-0.0092,2e-05,0.58373]
[1776814404135,61.55,75832.33,0.14,-0.00913,2e-05,0.57951]
[1776814409169,61.55,75832.67,0.14,-0.00912,2e-05,0.57919]
[1776814414205,61.55,75832.8,0.14,-0.00906,2e-05,0.57535]
[1776814419240,61.55,75830.13,0.14,-0.00911,2e-05,0.57784]
[1776814424282,61.55,75819.29,0.14,-0.00929,2e-05,0.58804]
[1776814430325,61.55,75819.39,0.14,-0.00929,2e-05,0.58795]
[1776814435361,61.55,75818.77,0.14,-0.0093,2e-05,0.58854]
[1776814440396,61.55,75821.29,0.14,-0.00926,2e-05,0.58615]
[1776814446436,61.55,75821.87,0.14,-0.00925,2e-05,0.5856]
[1776814452479,61.55,75821.61,0.14,-0.00925,2e-05,0.58585]
[1776814457514,61.55,75820.92,0.14,-0.00926,2e-05,0.5865]
[1776814462549,61.55,75820.51,0.14,-0.00927,2e-05,0.58689]
[1776814467585,61.55,75819.15,0.14,-0.00929,2e-05,0.58818]
[1776814469018,61.55,75835.79,0.14,-0.00901,2e-05,0.57257]
[1776814474633,61.55,75836.03,0.14,-0.00895,2e-05,0.56865]
[1776814479669,61.55,75833.8,0.14,-0.00899,2e-05,0.57071]
[1776814486725,61.55,75832.73,0.14,-0.00901,2e-05,0.5717]
[1776814491753,61.55,75832.26,0.14,-0.00901,2e-05,0.57214]
[1776814496787,61.55,75832.5,0.14,-0.00901,2e-05,0.57191]
[1776814501824,61.55,75835.61,0.14,-0.00896,2e-05,0.56903]
[1776814506862,61.55,75841.43,0.14,-0.00886,2e-05,0.56368]
[1776814511894,61.55,75841.3,0.14,-0.00886,2e-05,0.5638]
[1776814517937,61.55,75840.72,0.14,-0.00887,2e-05,0.56433]
[1776814522970,61.55,75842.44,0.14,-0.00884,2e-05,0.56276]
[1776814528016,61.55,75845.14,0.14,-0.0088,2e-05,0.56029]
[1776814533045,61.55,75845.41,0.14,-0.00874,2e-05,0.55639]
[1776814538081,61.55,75830.41,0.14,-0.00899,2e-05,0.57014]
[1776814540609,61.55,75830.5,0.14,-0.00899,2e-05,0.57006]
[1776814541102,61.55,75830.42,0.14,-0.00899,2e-05,0.57013]
[1776814546137,61.55,75833.31,0.14,-0.00894,2e-05,0.56746]
[1776814551172,61.55,75838.86,0.14,-0.00885,2e-05,0.56236]
[1776814556206,61.55,75839.42,0.14,-0.00884,2e-05,0.56185]
[1776814561242,61.55,75838.8,0.14,-0.00885,2e-05,0.56242]
[1776814569297,61.55,75839.75,0.14,-0.00883,2e-05,0.56155]
[1776814574340,61.55,75848.11,0.14,-0.0087,2e-05,0.55395]
[1776814579793,61.55,75852.46,0.14,-0.00863,2e-05,0.55003]
[1776814585417,61.55,75851.76,0.14,-0.00864,2e-05,0.55066]
[1776814590452,61.55,75851.52,0.14,-0.00864,2e-05,0.55087]
[1776814595487,61.55,75851.54,0.14,-0.00859,2e-05,0.54724]
[1776814600522,61.55,75852.27,0.14,-0.00857,2e-05,0.54659]
[1776814606563,61.55,75855.98,0.14,-0.00851,2e-05,0.54327]
[1776814611599,61.55,75857.09,0.14,-0.0085,2e-05,0.54229]
[1776814616635,61.55,75859.69,0.14,-0.00845,2e-05,0.53998]
[1776814618648,61.55,75865.98,0.14,-0.00835,2e-05,0.53443]
[1776814623683,61.55,75864.0,0.14,-0.00839,2e-05,0.53617]
[1776814624690,61.55,75857.12,0.14,-0.0085,2e-05,0.54226]
[1776814630143,61.55,75863.8,0.14,-0.00839,2e-05,0.53635]
[1776814635766,61.55,75863.65,0.14,-0.00839,2e-05,0.53648]
[1776814641810,61.55,75861.4,0.14,-0.00843,2e-05,0.53847]
[1776814646844,61.55,75856.96,0.14,-0.0085,2e-05,0.5424]
[1776814647851,61.55,75849.98,0.14,-0.00861,2e-05,0.54864]
[1776814651878,61.55,75852.66,0.14,-0.00851,2e-05,0.54264]
[1776814656914,61.55,75853.45,0.14,-0.0085,2e-05,0.54194]
[1776814661949,61.55,75852.26,0.14,-0.00852,2e-05,0.543]
[1776814663964,61.55,75858.37,0.14,-0.00842,2e-05,0.53758]
[1776814666121,61.55,75862.3,0.14,-0.00836,2e-05,0.53411]
[1776814666214,61.55,75866.55,0.14,-0.00829,2e-05,0.53039]
[1776814668122,61.55,75866.55,0.14,-0.00829,2e-05,0.53039]
[1776814668200,61.55,75870.94,0.14,-0.00822,2e-05,0.52657]
[1776814674035,61.55,75871.11,0.14,-0.00822,2e-05,0.52642]
[1776814679069,61.55,75867.62,0.14,-0.00828,2e-05,0.52946]
[1776814684104,61.55,75858.75,0.14,-0.00842,2e-05,0.53724]
[1776814689139,61.55,75856.44,0.14,-0.00845,2e-05,0.53928]
[1776814694173,61.55,75856.43,0.14,-0.00845,2e-05,0.53929]
[1776814699208,61.55,75857.61,0.14,-0.00843,2e-05,0.53825]
[1776814704245,61.55,75857.76,0.14,-0.00843,2e-05,0.53811]
[1776814709279,61.55,75862.01,0.14,-0.00836,2e-05,0.53437]
[1776814714319,61.55,75861.58,0.14,-0.00832,2e-05,0.53119]
[1776814720357,61.55,75860.89,0.14,-0.00833,2e-05,0.5318]
[1776814720939,61.55,75860.89,0.14,-0.00833,2e-05,0.5318]
[1776814721365,61.55,75861.16,0.14,-0.00832,2e-05,0.53156]
[1776814726401,61.55,75863.15,0.14,-0.00829,2e-05,0.52982]
[1776814728829,61.55,75862.99,0.14,-0.00829,2e-05,0.52996]
[1776814729421,61.55,75862.99,0.14,-0.00829,2e-05,0.52996]
[1776814734457,61.55,75864.29,0.14,-0.00827,2e-05,0.52883]
[1776814739493,61.55,75865.35,0.14,-0.00826,2e-05,0.5279]
[1776814744526,61.55,75863.26,0.14,-0.00829,2e-05,0.52973]
[1776814749561,61.55,75862.33,0.14,-0.0083,2e-05,0.53054]
[1776814754597,61.55,75862.05,0.14,-0.00831,2e-05,0.53078]
[1776814759631,61.55,75861.52,0.14,-0.00832,2e-05,0.53125]
[1776814761127,61.55,75874.35,0.14,-0.00812,2e-05,0.52011]
[1776814766681,61.55,75879.55,0.14,-0.00804,2e-05,0.51565]
[1776814771198,61.55,75881.75,0.14,-0.00795,2e-05,0.51032]
[1776814775129,61.55,75885.29,0.14,-0.0079,2e-05,0.50733]
[1776814775201,61.55,75891.18,0.14,-0.00781,1e-05,0.50238]
[1776814778530,61.55,75917.35,0.14,-0.00743,1e-05,0.48088]
[1776814778767,61.55,75921.03,0.14,-0.00738,1e-05,0.47792]
[1776814782743,61.55,75920.85,0.14,-0.00738,1e-05,0.47807]
[1776814782830,61.55,75921.15,0.14,-0.00738,1e-05,0.47783]
[1776814784814,61.55,75957.72,0.14,-0.00687,1e-05,0.44924]
[1776814789855,61.55,75960.25,0.14,-0.00684,1e-05,0.44731]
[1776814794891,61.55,75971.76,0.14,-0.00669,1e-05,0.43865]
[1776814799925,61.55,75974.46,0.14,-0.00665,1e-05,0.43664]
[1776814804962,61.55,75961.61,0.14,-0.00682,1e-05,0.44628]
[1776814806977,61.55,75977.92,0.14,-0.00661,1e-05,0.43407]
[1776814812017,61.55,75978.76,0.14,-0.0066,1e-05,0.43345]
[1776814817050,61.55,75991.81,0.14,-0.00643,1e-05,0.42389]
[1776814822087,61.55,75985.2,0.14,-0.00652,1e-05,0.42871]
[1776814827126,61.55,75975.01,0.14,-0.00665,1e-05,0.43623]
[1776814832161,61.55,75959.99,0.14,-0.0068,1e-05,0.44437]
[1776814837196,61.55,75948.88,0.14,-0.00694,1e-05,0.45283]
[1776814842231,61.55,75946.29,0.14,-0.00698,1e-05,0.45482]
[1776814849287,61.55,75946.51,0.14,-0.00698,1e-05,0.45465]
[1776814854315,61.55,75944.66,0.14,-0.007,1e-05,0.45608]
[1776814859350,61.55,75944.54,0.14,-0.007,1e-05,0.45617]
[1776814864387,61.55,75955.27,0.14,-0.00686,1e-05,0.44795]
[1776814869425,61.55,75959.1,0.14,-0.00681,1e-05,0.44504]
[1776814874460,61.55,75965.26,0.14,-0.00673,1e-05,0.4404]
[1776814879494,61.55,75966.83,0.14,-0.00671,1e-05,0.43923]
[1776814885537,61.55,75967.01,0.14,-0.0067,1e-05,0.43909]
[1776814890572,61.55,75964.67,0.14,-0.00674,1e-05,0.44085]
[1776814895606,61.55,75964.15,0.14,-0.0067,1e-05,0.43812]
[1776814900643,61.55,75964.41,0.14,-0.00669,1e-05,0.43793]
[1776814905676,61.55,75964.45,0.14,-0.00669,1e-05,0.4379]
[1776814910712,61.55,75964.02,0.14,-0.0067,1e-05,0.43822]
[1776814913733,61.55,75945.68,0.14,-0.00694,1e-05,0.45211]
[1776814918768,61.55,75936.06,0.14,-0.00707,1e-05,0.45954]
[1776814923803,61.55,75924.94,0.14,-0.00722,1e-05,0.46825]
[1776814928838,61.55,75922.71,0.14,-0.00726,1e-05,0.47002]
[1776814933873,61.55,75928.48,0.14,-0.00717,1e-05,0.46546]
[1776814938908,61.55,75925.66,0.14,-0.00721,1e-05,0.46768]
[1776814943943,61.55,75944.84,0.14,-0.00695,1e-05,0.45275]
[1776814948978,61.55,75935.39,0.14,-0.00708,1e-05,0.46006]
[1776814952514,61.55,75991.58,0.14,-0.0063,1e-05,0.41502]
[1776814954043,61.55,76068.16,0.14,-0.00542,1e-05,0.36328]
[1776814959079,61.55,76052.03,0.14,-0.00559,1e-05,0.37369]
[1776814964114,61.55,76030.35,0.14,-0.00584,1e-05,0.3881]
[1776814966128,61.55,76015.01,0.14,-0.00602,1e-05,0.39857]
[1776814971163,61.55,76030.59,0.14,-0.00584,1e-05,0.38793]
[1776814973914,61.55,76030.35,0.14,-0.00584,1e-05,0.3881]
[1776814974185,61.55,76031.66,0.14,-0.00582,1e-05,0.38721]
[1776814977206,61.55,76024.33,0.14,-0.00591,1e-05,0.39218]
[1776814978212,61.55,76016.09,0.14,-0.00601,1e-05,0.39782]
[1776814982725,61.55,76024.13,0.14,-0.00591,1e-05,0.39231]
[1776814984254,61.55,76035.39,0.14,-0.00578,1e-05,0.38471]
[1776814989288,61.55,76034.37,0.14,-0.00579,1e-05,0.38539]
[1776814993000,61.55,76034.62,0.14,-0.00579,1e-05,0.38522]
[1776814993331,61.55,76034.41,0.14,-0.00579,1e-05,0.38536]
[1776814994324,61.55,76017.16,0.14,-0.00599,1e-05,0.39709]
[1776814994856,61.55,76017.16,0.14,-0.00599,1e-05,0.39709]
[1776814995331,61.55,76011.6,0.14,-0.00606,1e-05,0.40093]
[1776815000366,61.55,76011.69,0.14,-0.00606,1e-05,0.40087]
[1776815001372,61.55,76020.14,0.14,-0.00596,1e-05,0.39504]
[1776815003388,61.55,76026.24,0.14,-0.00589,1e-05,0.39088]
[1776815005401,61.55,76038.24,0.14,-0.00575,1e-05,0.3828]
[1776815008421,61.55,76048.32,0.14,-0.00564,1e-05,0.37613]
[1776815011442,61.55,76050.83,0.14,-0.00557,1e-05,0.3717]
[1776815016478,61.55,76050.23,0.14,-0.00557,1e-05,0.37209]
[1776815019499,61.55,76055.7,0.14,-0.00551,1e-05,0.36854]
[1776815021512,61.55,76061.72,0.14,-0.00545,1e-05,0.36467]
[1776815023527,61.55,76067.86,0.14,-0.00538,1e-05,0.36075]
[1776815028566,61.55,76073.42,0.14,-0.00532,1e-05,0.35723]
[1776815033612,61.55,76077.06,0.14,-0.00528,1e-05,0.35495]
[1776815037467,61.55,76075.95,0.14,-0.0053,1e-05,0.35564]
[1776815037631,61.55,76075.3,0.14,-0.0053,1e-05,0.35605]
[1776815042666,61.55,76073.51,0.14,-0.00532,1e-05,0.35718]
[1776815047705,61.55,76075.6,0.14,-0.0053,1e-05,0.35586]
[1776815049718,61.55,76093.79,0.14,-0.00511,1e-05,0.3446]
[1776815054754,61.55,76094.28,0.14,-0.0051,1e-05,0.3443]
[1776815059789,61.55,76089.67,0.14,-0.00515,1e-05,0.34713]
[1776815064825,61.55,76089.69,0.14,-0.00515,1e-05,0.34711]
[1776815069859,61.55,76086.35,0.14,-0.00519,1e-05,0.34917]
[1776815074894,61.55,76080.06,0.14,-0.00521,1e-05,0.35041]
[1776815079929,61.55,76079.84,0.14,-0.00522,1e-05,0.35055]
[1776815084964,61.55,76085.29,0.14,-0.00516,1e-05,0.34718]
[1776815089998,61.55,76096.77,0.14,-0.00504,1e-05,0.34018]
[1776815095058,61.55,76095.48,0.14,-0.00505,1e-05,0.34096]
[1776815100071,61.55,76094.24,0.14,-0.00507,1e-05,0.34171]
[1776815105106,61.55,76095.51,0.14,-0.00505,1e-05,0.34094]
[1776815108126,61.55,76112.45,0.14,-0.00488,1e-05,0.33081]
[1776815112154,61.55,76130.69,0.14,-0.00471,1e-05,0.3202]
[1776815116184,61.55,76146.77,0.14,-0.00456,1e-05,0.31108]
[1776815121218,61.55,76150.54,0.14,-0.00452,1e-05,0.30898]
[1776815126252,61.55,76159.73,0.14,-0.00444,1e-05,0.3039]
[1776815131290,61.55,76159.85,0.14,-0.0044,1e-05,0.30144]
[1776815133807,61.55,76220.5,0.14,-0.00389,1e-05,0.26988]
[1776815135324,61.55,76249.91,0.14,-0.00366,1e-05,0.25563]
[1776815138344,61.55,76232.45,0.14,-0.00379,1e-05,0.26401]
[1776815143877,61.55,76237.58,0.14,-0.00375,1e-05,0.26152]
[1776815149420,61.55,76221.85,0.14,-0.00388,1e-05,0.26921]
[1776815154466,61.55,76226.82,0.14,-0.00384,1e-05,0.26676]
[1776815158484,61.55,76244.57,0.14,-0.0037,1e-05,0.25817]
[1776815163521,61.55,76289.55,0.14,-0.00337,1e-05,0.23746]
[1776815168558,61.55,76283.08,0.14,-0.00341,1e-05,0.24035]
[1776815173594,61.55,76295.13,0.14,-0.00333,1e-05,0.23499]
[1776815178629,61.55,76288.32,0.14,-0.00338,1e-05,0.238]
[1776815183666,61.55,76338.17,0.14,-0.00304,1e-05,0.21671]
[1776815188701,61.55,76315.32,0.14,-0.00319,1e-05,0.22626]
[1776815190714,61.55,76297.48,0.14,-0.00331,1e-05,0.23396]
[1776815195750,61.55,76291.71,0.14,-0.00333,1e-05,0.23452]
[1776815199780,61.55,76309.5,0.14,-0.0032,1e-05,0.22681]
[1776815204815,61.55,76306.74,0.14,-0.00322,1e-05,0.22799]
[1776815206829,61.55,76323.83,0.14,-0.00311,1e-05,0.22077]
[1776815211867,61.55,76339.77,0.14,-0.003,1e-05,0.21421]
[1776815216902,61.55,76344.77,0.14,-0.00297,1e-05,0.21218]
[1776815220940,61.55,76324.52,0.14,-0.0031,1e-05,0.22048]
[1776815225965,61.55,76347.57,0.14,-0.00296,1e-05,0.21106]
[1776815231004,61.55,76347.76,0.14,-0.00295,1e-05,0.21098]
[1776815236035,61.55,76356.58,0.14,-0.0029,1e-05,0.20747]
[1776815241070,61.55,76335.14,0.14,-0.00303,1e-05,0.21609]
[1776815246106,61.55,76337.34,0.14,-0.00302,1e-05,0.2152]
[1776815251141,61.55,76334.32,0.14,-0.00301,1e-05,0.21457]
[1776815253159,61.55,76356.7,0.14,-0.00287,1e-05,0.20563]
[1776815256175,61.55,76374.71,0.14,-0.00277,1e-05,0.19867]
[1776815261211,61.55,76362.53,0.14,-0.00284,1e-05,0.20335]
[1776815266246,61.55,76353.75,0.14,-0.00289,1e-05,0.20679]
[1776815271282,61.55,76351.23,0.14,-0.00291,1e-05,0.20779]
[1776815276316,61.55,76361.56,0.14,-0.00284,1e-05,0.20373]
[1776815279338,61.55,76382.06,0.14,-0.00272,1e-05,0.19589]
[1776815284902,61.55,76397.91,0.14,-0.00263,1e-05,0.19001]
[1776815290416,61.55,76390.27,0.14,-0.00268,1e-05,0.19282]
[1776815295450,61.55,76377.64,0.14,-0.00275,1e-05,0.19756]
[1776815300485,61.55,76358.67,0.14,-0.00286,1e-05,0.20486]
[1776815305520,61.55,76348.41,0.14,-0.00293,1e-05,0.2089]
[1776815310556,61.55,76349.03,0.14,-0.00292,1e-05,0.20866]
[1776815315590,61.55,76346.93,0.14,-0.00291,1e-05,0.20768]
[1776815317605,61.55,76328.13,0.14,-0.00303,1e-05,0.21524]
[1776815322640,61.55,76326.73,0.14,-0.00304,1e-05,0.21582]
[1776815327675,61.55,76326.55,0.14,-0.00304,1e-05,0.21589]
[1776815332711,61.55,76338.23,0.14,-0.00296,1e-05,0.21115]
[1776815336738,61.55,76356.34,0.14,-0.00285,1e-05,0.20398]
[1776815340767,61.55,76383.7,0.14,-0.00269,1e-05,0.19356]
[1776815343788,61.55,76362.72,0.14,-0.00281,1e-05,0.20151]
[1776815346821,61.55,76345.77,0.14,-0.00292,1e-05,0.20814]
[1776815351845,61.55,76335.07,0.14,-0.00298,1e-05,0.21242]
[1776815356881,61.55,76332.08,0.14,-0.003,1e-05,0.21364]
[1776815361915,61.55,76330.75,0.14,-0.00301,1e-05,0.21418]
[1776815366951,61.55,76328.59,0.14,-0.00303,1e-05,0.21506]
[1776815371986,61.55,76322.08,0.14,-0.00304,1e-05,0.21586]
[1776815377023,61.55,76319.31,0.14,-0.00306,1e-05,0.217]
[1776815382058,61.55,76317.71,0.14,-0.00307,1e-05,0.21766]
[1776815387095,61.55,76326.26,0.14,-0.00301,1e-05,0.21415]
[1776815392129,61.55,76325.47,0.14,-0.00302,1e-05,0.21447]
[1776815395151,61.55,76350.62,0.14,-0.00286,1e-05,0.20443]
[1776815398172,61.55,76366.87,0.14,-0.00276,1e-05,0.19816]
[1776815403208,61.55,76353.04,0.14,-0.00285,1e-05,0.20348]
[1776815408243,61.55,76345.03,0.14,-0.0029,1e-05,0.20662]
[1776815413277,61.55,76342.83,0.14,-0.00291,1e-05,0.20749]
[1776815417305,61.55,76360.49,0.14,-0.0028,1e-05,0.2006]
[1776815422345,61.55,76359.25,0.14,-0.00281,1e-05,0.20108]
[1776815427376,61.55,76359.0,0.14,-0.00281,1e-05,0.20117]
[1776815432411,61.55,76353.54,0.14,-0.00282,1e-05,0.20151]
[1776815437447,61.55,76365.61,0.14,-0.00275,1e-05,0.19689]
[1776815442481,61.55,76373.98,0.14,-0.0027,1e-05,0.19374]
[1776815447516,61.55,76376.47,0.14,-0.00268,1e-05,0.19282]
[1776815452552,61.55,76371.68,0.14,-0.00271,1e-05,0.19461]
[1776815457590,61.55,76356.53,0.14,-0.0028,1e-05,0.20036]
[1776815462623,61.55,76352.63,0.14,-0.00283,1e-05,0.20186]
[1776815467660,61.55,76345.69,0.14,-0.00287,1e-05,0.20456]
[1776815472694,61.55,76343.85,0.14,-0.00288,1e-05,0.20529]
[1776815477728,61.55,76340.19,0.14,-0.0029,1e-05,0.20673]
[1776815482763,61.55,76336.63,0.14,-0.00292,1e-05,0.20814]
[1776815487799,61.55,76330.59,0.14,-0.00296,1e-05,0.21055]
[1776815492834,61.55,76326.93,0.14,-0.00296,1e-05,0.21019]
[1776815497870,61.55,76324.27,0.14,-0.00298,1e-05,0.21126]
[1776815501897,61.55,76346.31,0.14,-0.00284,1e-05,0.20253]
[1776815504918,61.55,76366.92,0.14,-0.00272,1e-05,0.19466]
[1776815507939,61.55,76389.88,0.14,-0.00259,1e-05,0.18621]
[1776815512975,61.55,76395.15,0.14,-0.00256,1e-05,0.18432]
[1776815518009,61.55,76397.06,0.14,-0.00255,1e-05,0.18363]
[1776815522042,61.55,76424.45,0.14,-0.0024,1e-05,0.17409]
[1776815527077,61.55,76434.49,0.14,-0.00235,1e-05,0.1707]
[1776815529094,61.55,76411.72,0.14,-0.00247,1e-05,0.17847]
[1776815534129,61.55,76395.15,0.14,-0.00256,1e-05,0.18432]
[1776815539164,61.55,76386.56,0.14,-0.0026,1e-05,0.18741]
[1776815544201,61.55,76387.45,0.14,-0.0026,1e-05,0.18709]
[1776815548236,61.55,76367.22,0.14,-0.00271,1e-05,0.19455]
[1776815553266,61.55,76366.4,0.14,-0.0027,1e-05,0.19313]
[1776815558301,61.55,76360.93,0.14,-0.00273,1e-05,0.19518]
[1776815563336,61.55,76360.19,0.14,-0.00273,1e-05,0.19546]
[1776815568371,61.55,76345.69,0.14,-0.00282,1e-05,0.20099]
[1776815573407,61.55,76341.54,0.14,-0.00284,1e-05,0.2026]
[1776815578441,61.55,76333.33,0.14,-0.00289,1e-05,0.20582]
[1776815583476,61.55,76333.01,0.14,-0.0029,1e-05,0.20594]
[1776815588511,61.55,76332.35,0.14,-0.0029,1e-05,0.20621]
[1776815593546,61.55,76332.19,0.14,-0.0029,1e-05,0.20627]
[1776815598582,61.55,76325.35,0.14,-0.00294,1e-05,0.20899]
[1776815603617,61.55,76321.05,0.14,-0.00297,1e-05,0.21071]
[1776815608652,61.55,76326.05,0.14,-0.00294,1e-05,0.20871]
[1776815613687,61.55,76325.92,0.14,-0.00292,1e-05,0.20694]
[1776815618721,61.55,76326.82,0.14,-0.00291,1e-05,0.20658]
[1776815623757,61.55,76315.49,0.14,-0.00298,1e-05,0.21111]
[1776815628792,61.55,76318.06,0.14,-0.00296,1e-05,0.21007]
[1776815634833,61.55,76316.53,0.14,-0.00297,1e-05,0.21069]
[1776815639869,61.55,76309.25,0.14,-0.00302,1e-05,0.21364]
[1776815645913,61.55,76305.64,0.14,-0.00304,1e-05,0.21512]
[1776815650947,61.55,76305.96,0.14,-0.00304,1e-05,0.21499]
[1776815655985,61.55,76317.61,0.14,-0.00297,1e-05,0.21025]
[1776815661022,61.55,76321.79,0.14,-0.00294,1e-05,0.20858]
[1776815666058,61.55,76333.16,0.14,-0.00287,1e-05,0.20408]
[1776815671092,61.55,76328.91,0.14,-0.00287,1e-05,0.20394]
[1776815676127,61.55,76326.77,0.14,-0.00288,1e-05,0.20478]
[1776815684184,61.55,76321.24,0.14,-0.00292,1e-05,0.20697]
[1776815689221,61.55,76315.84,0.14,-0.00295,1e-05,0.20912]
[1776815694256,61.55,76322.61,0.14,-0.00291,1e-05,0.20643]
[1776815697282,61.55,76341.63,0.14,-0.00279,1e-05,0.19901]
[1776815702316,61.55,76345.84,0.14,-0.00277,1e-05,0.1974]
[1776815707351,61.55,76337.12,0.14,-0.00282,1e-05,0.20075]
[1776815712386,61.55,76331.95,0.14,-0.00285,1e-05,0.20276]
[1776815717422,61.55,76324.97,0.14,-0.0029,1e-05,0.20549]
[1776815722457,61.55,76326.38,0.14,-0.00289,1e-05,0.20494]
[1776815727492,61.55,76327.13,0.14,-0.00288,1e-05,0.20464]
[1776815732526,61.55,76326.34,0.14,-0.00286,1e-05,0.20315]
[1776815738570,61.55,76319.22,0.14,-0.00291,1e-05,0.20595]
[1776815743607,61.55,76317.99,0.14,-0.00291,1e-05,0.20644]
[1776815748639,61.55,76324.99,0.14,-0.00287,1e-05,0.20368]
[1776815751660,61.55,76341.93,0.14,-0.00277,1e-05,0.19713]
[1776815756695,61.55,76339.1,0.14,-0.00279,1e-05,0.19821]
[1776815761730,61.55,76339.85,0.14,-0.00278,1e-05,0.19792]
[1776815766765,61.55,76340.06,0.14,-0.00278,1e-05,0.19784]
[1776815771800,61.55,76336.3,0.14,-0.0028,1e-05,0.19929]
[1776815778404,61.55,76335.58,0.14,-0.00281,1e-05,0.19956]
[1776815783883,61.55,76336.01,0.14,-0.0028,1e-05,0.1994]
[1776815789926,61.55,76334.02,0.14,-0.00282,1e-05,0.20016]
[1776815794961,61.55,76336.15,0.14,-0.00278,1e-05,0.19757]
[1776815799995,61.55,76344.99,0.14,-0.00273,1e-05,0.19422]
[1776815805031,61.55,76341.14,0.14,-0.00275,1e-05,0.19567]
[1776815810065,61.55,76338.25,0.14,-0.00277,1e-05,0.19677]
[1776815815101,61.55,76332.45,0.14,-0.0028,1e-05,0.19899]
[1776815820136,61.55,76331.21,0.14,-0.00281,1e-05,0.19947]
[1776815825173,61.55,76331.51,0.14,-0.00281,1e-05,0.19935]
[1776815830208,61.55,76331.12,0.14,-0.00281,1e-05,0.1995]
[1776815835243,61.55,76332.09,0.14,-0.0028,1e-05,0.19913]
[1776815840278,61.55,76333.01,0.14,-0.0028,1e-05,0.19877]
[1776815845313,61.55,76333.78,0.14,-0.00279,1e-05,0.19848]
[1776815850350,61.55,76334.12,0.14,-0.00279,1e-05,0.19835]
[1776815855385,61.55,76333.97,0.14,-0.00277,1e-05,0.19664]
[1776815860420,61.55,76333.49,0.14,-0.00277,1e-05,0.19682]
[1776815865454,61.55,76332.63,0.14,-0.00278,1e-05,0.19715]
[1776815870490,61.55,76332.07,0.14,-0.00278,1e-05,0.19736]
[1776815875526,61.55,76333.34,0.14,-0.00277,1e-05,0.19688]
[1776815878548,61.55,76351.92,0.14,-0.00266,1e-05,0.18991]
[1776815883582,61.55,76352.21,0.14,-0.00266,1e-05,0.1898]
[1776815888617,61.55,76350.24,0.14,-0.00267,1e-05,0.19053]
[1776815893652,61.55,76350.76,0.14,-0.00267,1e-05,0.19033]
[1776815898689,61.55,76349.02,0.14,-0.00268,1e-05,0.19098]
[1776815903724,61.55,76342.61,0.14,-0.00272,1e-05,0.19337]
[1776815908760,61.55,76345.1,0.14,-0.0027,1e-05,0.19244]
[1776815913795,61.55,76344.65,0.14,-0.00268,1e-05,0.19088]
[1776815919388,61.55,76339.53,0.14,-0.00271,1e-05,0.19279]
[1776815924873,61.55,76353.32,0.14,-0.00263,1e-05,0.18768]
[1776815929908,61.55,76361.9,0.14,-0.00258,1e-05,0.18456]
[1776815934943,61.55,76363.97,0.14,-0.00257,1e-05,0.18382]
[1776815939978,61.55,76360.84,0.14,-0.00259,1e-05,0.18495]
[1776815945014,61.55,76360.14,0.14,-0.00259,1e-05,0.1852]
[1776815950059,61.55,76346.27,0.14,-0.00267,1e-05,0.19028]
[1776815955093,61.55,76343.43,0.14,-0.00269,1e-05,0.19133]
[1776815960127,61.55,76335.83,0.14,-0.00273,1e-05,0.19418]
[1776815967176,61.55,76333.78,0.14,-0.00274,1e-05,0.19495]
[1776815971206,61.55,76342.71,0.14,-0.00267,1e-05,0.18987]
[1776815976241,61.55,76343.36,0.14,-0.00266,1e-05,0.18963]
[1776815981276,61.55,76335.98,0.14,-0.00271,1e-05,0.19238]
[1776815986310,61.55,76336.71,0.14,-0.0027,1e-05,0.1921]
[1776815991346,61.55,76338.46,0.14,-0.00269,1e-05,0.19145]
[1776815996380,61.55,76344.68,0.14,-0.00266,1e-05,0.18914]
[1776816002427,61.55,76364.82,0.14,-0.00254,1e-05,0.18184]
[1776816007464,61.55,76382.37,0.14,-0.00245,1e-05,0.17568]
[1776816012499,61.55,76380.5,0.14,-0.00246,1e-05,0.17633]
[1776816017541,61.55,76380.78,0.14,-0.00246,1e-05,0.17623]
[1776816022634,61.55,76372.3,0.14,-0.0025,1e-05,0.17919]
[1776816027667,61.55,76368.03,0.14,-0.00252,1e-05,0.1807]
[1776816032708,61.55,76360.39,0.14,-0.00254,1e-05,0.18175]
[1776816037743,61.55,76355.7,0.14,-0.00257,1e-05,0.18343]
[1776816042777,61.55,76339.9,0.14,-0.00266,1e-05,0.18919]
[1776816045799,61.55,76357.26,0.14,-0.00256,1e-05,0.18287]
[1776816050847,61.55,76357.67,0.14,-0.00256,1e-05,0.18273]
[1776816055870,61.55,76353.33,0.14,-0.00258,1e-05,0.18429]
[1776816060905,61.55,76351.97,0.14,-0.00259,1e-05,0.18478]
[1776816065941,61.55,76342.39,0.14,-0.00265,1e-05,0.18827]
[1776816070975,61.55,76338.86,0.14,-0.00267,1e-05,0.18957]
[1776816076009,61.55,76338.75,0.14,-0.00267,1e-05,0.18961]
[1776816081045,61.55,76343.12,0.14,-0.00264,1e-05,0.188]
[1776816086080,61.55,76340.96,0.14,-0.00265,1e-05,0.1888]
[1776816090618,61.55,76357.17,0.14,-0.00256,1e-05,0.1829]
[1776816093134,61.55,76362.59,0.14,-0.00251,1e-05,0.17931]
[1776816098168,61.55,76367.09,0.14,-0.00248,1e-05,0.17773]
[1776816103199,61.55,76373.88,0.14,-0.00245,1e-05,0.17537]
[1776816107231,61.55,76348.94,0.14,-0.00259,1e-05,0.18418]
[1776816112262,61.55,76349.61,0.14,-0.00258,1e-05,0.18394]
[1776816117297,61.55,76362.23,0.14,-0.00251,1e-05,0.17944]
[1776816122332,61.55,76358.21,0.14,-0.00253,1e-05,0.18086]
[1776816126363,61.55,76375.28,0.14,-0.00244,1e-05,0.17489]
[1776816130905,61.55,76395.49,0.14,-0.00233,1e-05,0.16803]
[1776816136433,61.55,76389.85,0.14,-0.00236,1e-05,0.16992]
[1776816141467,61.55,76397.56,0.14,-0.00232,1e-05,0.16735]
[1776816146504,61.55,76396.46,0.14,-0.00233,1e-05,0.16771]
[1776816151540,61.55,76378.6,0.14,-0.0024,1e-05,0.17213]
[1776816152546,61.55,76360.43,0.14,-0.0025,1e-05,0.17842]
[1776816157582,61.55,76348.47,0.14,-0.00256,1e-05,0.18267]
[1776816158999,61.55,76348.47,0.14,-0.00256,1e-05,0.18267]
[1776816159028,61.55,76350.94,0.14,-0.00255,1e-05,0.18178]
[1776816164631,61.55,76349.98,0.14,-0.00256,1e-05,0.18213]
[1776816169666,61.55,76351.53,0.14,-0.00255,1e-05,0.18157]
[1776816171681,61.55,76342.42,0.14,-0.0026,1e-05,0.18485]
[1776816176717,61.55,76342.64,0.14,-0.0026,1e-05,0.18477]
[1776816181753,61.55,76348.09,0.14,-0.00257,1e-05,0.1828]
[1776816183765,61.55,76342.6,0.14,-0.0026,1e-05,0.18478]
[1776816188806,61.55,76341.52,0.14,-0.0026,1e-05,0.18517]
[1776816189811,61.55,76346.95,0.14,-0.00257,1e-05,0.18321]
[1776816190706,61.55,76346.95,0.14,-0.00257,1e-05,0.18321]
[1776816190819,61.55,76353.27,0.14,-0.00254,1e-05,0.18095]
[1776816192832,61.55,76370.06,0.14,-0.00245,1e-05,0.17506]
[1776816197868,61.55,76365.61,0.14,-0.00247,1e-05,0.17661]
[1776816202905,61.55,76361.34,0.14,-0.00249,1e-05,0.1781]
[1776816207944,61.55,76375.13,0.14,-0.00242,1e-05,0.17332]
[1776816210964,61.55,76406.18,0.14,-0.00226,0.0,0.16296]
[1776816215999,61.55,76400.77,0.14,-0.00226,1e-05,0.16318]
[1776816221033,61.55,76400.32,0.14,-0.00227,1e-05,0.16333]
[1776816226067,61.55,76394.02,0.14,-0.0023,1e-05,0.16539]
[1776816231104,61.55,76392.62,0.14,-0.00231,1e-05,0.16585]
[1776816236138,61.55,76403.51,0.14,-0.00225,0.0,0.16229]
[1776816239160,61.55,76427.31,0.14,-0.00214,0.0,0.15475]
[1776816244195,61.55,76418.29,0.14,-0.00218,0.0,0.15757]
[1776816249230,61.55,76396.87,0.14,-0.00228,1e-05,0.16445]
[1776816254264,61.55,76392.51,0.14,-0.00231,1e-05,0.16589]
[1776816259299,61.55,76391.73,0.14,-0.00231,1e-05,0.16614]
[1776816265345,61.55,76391.22,0.14,-0.00231,1e-05,0.16631]
[1776816270382,61.55,76391.69,0.14,-0.00231,1e-05,0.16616]
[1776816275414,61.55,76377.05,0.14,-0.00236,1e-05,0.16946]
[1776816280463,61.55,76362.46,0.14,-0.00244,1e-05,0.17443]
[1776816285500,61.55,76363.11,0.14,-0.00244,1e-05,0.17421]
[1776816290534,61.55,76363.5,0.14,-0.00244,1e-05,0.17407]
[1776816292045,61.55,76334.52,0.14,-0.0026,1e-05,0.18431]
[1776816297583,61.55,76329.54,0.14,-0.00263,1e-05,0.18613]
[1776816302618,61.55,76323.99,0.14,-0.00266,1e-05,0.18816]
[1776816307654,61.55,76325.5,0.14,-0.00265,1e-05,0.18761]
[1776816312692,61.55,76328.57,0.14,-0.00263,1e-05,0.18648]
[1776816314709,61.55,76347.0,0.14,-0.00253,1e-05,0.17984]
[1776816319741,61.55,76348.07,0.14,-0.00252,1e-05,0.17946]
[1776816320748,61.55,76364.46,0.14,-0.00243,1e-05,0.17374]
[1776816325784,61.55,76378.83,0.14,-0.00236,1e-05,0.16886]
[1776816330817,61.55,76379.21,0.14,-0.00235,1e-05,0.16873]
[1776816336858,61.55,76379.58,0.14,-0.00233,1e-05,0.16703]
[1776816339880,61.55,76397.75,0.14,-0.00224,0.0,0.16108]
[1776816344916,61.55,76397.71,0.14,-0.00224,0.0,0.16109]
[1776816349955,61.55,76400.25,0.14,-0.00223,0.0,0.16028]
[1776816350958,61.55,76419.25,0.14,-0.00213,0.0,0.15428]
[1776816356001,61.55,76408.43,0.14,-0.00219,0.0,0.15767]
[1776816359026,61.55,76386.39,0.14,-0.0023,1e-05,0.16478]
[1776816364066,61.55,76385.52,0.14,-0.0023,1e-05,0.16506]
[1776816369099,61.55,76376.02,0.14,-0.00235,1e-05,0.16822]
[1776816374135,61.55,76387.56,0.14,-0.00229,1e-05,0.16439]
[1776816380181,61.55,76400.02,0.14,-0.00223,0.0,0.16035]
[1776816384204,61.55,76394.49,0.14,-0.00225,1e-05,0.16213]
[1776816389243,61.55,76395.7,0.14,-0.00225,0.0,0.16174]
[1776816394278,61.55,76396.9,0.14,-0.00222,0.0,0.15982]
[1776816399311,61.55,76396.07,0.14,-0.00223,0.0,0.16009]
[1776816404347,61.55,76401.61,0.14,-0.0022,0.0,0.15832]
[1776816409382,61.55,76398.16,0.14,-0.00222,0.0,0.15942]
[1776816414417,61.55,76420.75,0.14,-0.00211,0.0,0.15234]
[1776816419453,61.55,76429.49,0.14,-0.00207,0.0,0.14968]
[1776816421468,61.55,76452.73,0.14,-0.00196,0.0,0.1428]
[1776816423046,61.55,76435.31,0.14,-0.00204,0.0,0.14793]
[1776816428515,61.55,76433.61,0.14,-0.00205,0.0,0.14844]
[1776816433553,61.55,76419.32,0.14,-0.00211,0.0,0.15278]
[1776816438587,61.55,76400.2,0.14,-0.00221,0.0,0.15877]
[1776816443622,61.55,76396.31,0.14,-0.00222,0.0,0.16001]
[1776816448659,61.55,76400.74,0.14,-0.0022,0.0,0.1586]
[1776816453693,61.55,76398.69,0.14,-0.00219,0.0,0.15773]
[1776816458728,61.55,76387.28,0.14,-0.00225,1e-05,0.16138]
[1776816463763,61.55,76382.13,0.14,-0.00227,1e-05,0.16306]
[1776816468798,61.55,76394.49,0.14,-0.00221,0.0,0.15907]
[1776816473839,61.55,76403.57,0.14,-0.00217,0.0,0.15619]
[1776816478874,61.55,76402.25,0.14,-0.00217,0.0,0.15661]
[1776816483909,61.55,76413.96,0.14,-0.00212,0.0,0.15296]
[1776816488943,61.55,76428.02,0.14,-0.00205,0.0,0.14868]
[1776816493979,61.55,76431.23,0.14,-0.00204,0.0,0.14771]
[1776816499014,61.55,76437.42,0.14,-0.00201,0.0,0.14587]
[1776816502035,61.55,76454.54,0.14,-0.00193,0.0,0.14089]
[1776816507070,61.55,76447.37,0.14,-0.00197,0.0,0.14296]
[1776816511097,61.55,76456.38,0.14,-0.00191,0.0,0.13898]
[1776816516132,61.55,76452.28,0.14,-0.00192,0.0,0.14015]
[1776816521177,61.55,76453.51,0.14,-0.00192,0.0,0.1398]
[1776816526207,61.55,76452.74,0.14,-0.00192,0.0,0.14002]
[1776816531243,61.55,76460.09,0.14,-0.00189,0.0,0.13793]
[1776816536273,61.55,76466.94,0.14,-0.00186,0.0,0.13601]
[1776816541312,61.55,76467.42,0.14,-0.00186,0.0,0.13588]
[1776816545337,61.55,76484.0,0.14,-0.00179,0.0,0.13134]
[1776816550371,61.55,76506.14,0.14,-0.0017,0.0,0.12549]
[1776816555407,61.55,76513.41,0.14,-0.00168,0.0,0.12362]
[1776816560441,61.55,76512.9,0.14,-0.00168,0.0,0.12375]
[1776816565477,61.55,76510.7,0.14,-0.00169,0.0,0.12431]
[1776816570513,61.55,76519.01,0.14,-0.00165,0.0,0.12219]
[1776816574155,61.55,76483.31,0.14,-0.00178,0.0,0.13021]
[1776816579577,61.55,76480.8,0.14,-0.00179,0.0,0.13089]
[1776816584611,61.55,76476.48,0.14,-0.0018,0.0,0.13206]
[1776816589646,61.55,76475.37,0.14,-0.00181,0.0,0.13236]
[1776816594682,61.55,76463.09,0.14,-0.00186,0.0,0.13573]
[1776816599720,61.55,76460.54,0.14,-0.00187,0.0,0.13644]
[1776816604386,61.55,76440.25,0.14,-0.00196,0.0,0.14222]
[1776816608781,61.55,76422.51,0.14,-0.00204,0.0,0.14744]
[1776816614459,61.55,76401.44,0.14,-0.00214,0.0,0.15386]
[1776816619856,61.55,76380.62,0.14,-0.00224,0.0,0.16045]
[1776816624529,61.55,76360.65,0.14,-0.00234,1e-05,0.167]
[1776816629926,61.55,76354.93,0.14,-0.00237,1e-05,0.16892]
[1776816634962,61.55,76349.4,0.14,-0.00238,1e-05,0.16918]
[1776816638989,61.55,76333.14,0.14,-0.00247,1e-05,0.17476]
[1776816644036,61.55,76327.62,0.14,-0.0025,1e-05,0.17669]
[1776816649060,61.55,76340.25,0.14,-0.00243,1e-05,0.1723]
[1776816654095,61.55,76350.97,0.14,-0.00237,1e-05,0.16865]
[1776816659130,61.55,76338.65,0.14,-0.00244,1e-05,0.17285]
[1776816664165,61.55,76336.1,0.14,-0.00245,1e-05,0.17373]
[1776816668209,61.55,76355.96,0.14,-0.00234,1e-05,0.16698]
[1776816673230,61.55,76364.44,0.14,-0.0023,1e-05,0.16417]
[1776816678265,61.55,76367.62,0.14,-0.00228,1e-05,0.16312]
[1776816680284,61.55,76350.52,0.14,-0.00237,1e-05,0.1688]
[1776816685320,61.55,76365.0,0.14,-0.0023,1e-05,0.16398]
[1776816690359,61.55,76369.06,0.14,-0.00228,1e-05,0.16265]
[1776816694385,61.55,76380.25,0.14,-0.0022,0.0,0.1575]
[1776816699419,61.55,76382.48,0.14,-0.00219,0.0,0.1568]
[1776816704458,61.55,76367.94,0.14,-0.00226,1e-05,0.16146]
[1776816709497,61.55,76366.4,0.14,-0.00227,1e-05,0.16196]
[1776816714531,61.55,76365.35,0.14,-0.00227,1e-05,0.1623]
[1776816719571,61.55,76391.58,0.14,-0.00214,0.0,0.15394]
[1776816724604,61.55,76393.16,0.14,-0.00214,0.0,0.15345]
[1776816729640,61.55,76380.73,0.14,-0.0022,0.0,0.15735]
[1776816734675,61.55,76388.76,0.14,-0.00216,0.0,0.15482]
[1776816742731,61.55,76389.07,0.14,-0.00216,0.0,0.15472]
[1776816747766,61.55,76378.97,0.14,-0.00221,0.0,0.15791]
[1776816752802,61.55,76370.04,0.14,-0.00223,0.0,0.15923]
[1776816757836,61.55,76360.43,0.14,-0.00228,1e-05,0.16235]
[1776816762872,61.55,76370.43,0.14,-0.00223,0.0,0.15911]
[1776816767909,61.55,76375.82,0.14,-0.0022,0.0,0.15739]
[1776816772948,61.55,76377.62,0.14,-0.00219,0.0,0.15682]
[1776816779000,61.55,76381.53,0.14,-0.00217,0.0,0.15558]
[1776816784038,61.55,76397.05,0.14,-0.0021,0.0,0.15076]
[1776816788066,61.55,76380.47,0.14,-0.00218,0.0,0.15591]
[1776816793100,61.55,76391.15,0.14,-0.00213,0.0,0.15258]
[1776816799142,61.55,76391.99,0.14,-0.00212,0.0,0.15232]
[1776816804177,61.55,76389.65,0.14,-0.00213,0.0,0.15304]
[1776816809213,61.55,76390.21,0.14,-0.00213,0.0,0.15287]
[1776816814247,61.55,76391.98,0.14,-0.0021,0.0,0.15084]
[1776816819284,61.55,76381.07,0.14,-0.00215,0.0,0.15422]
[1776816824317,61.55,76369.13,0.14,-0.00221,0.0,0.15799]
[1776816829353,61.55,76362.64,0.14,-0.00224,1e-05,0.16007]
[1776816834390,61.55,76369.98,0.14,-0.00221,0.0,0.15772]
[1776816836403,61.55,76392.09,0.14,-0.0021,0.0,0.15081]
[1776816841440,61.55,76397.57,0.14,-0.00208,0.0,0.14914]
[1776816846475,61.55,76395.0,0.14,-0.00209,0.0,0.14992]
[1776816851508,61.55,76398.74,0.14,-0.00207,0.0,0.14878]
[1776816856544,61.55,76405.89,0.14,-0.00204,0.0,0.14663]
[1776816861579,61.55,76406.01,0.14,-0.00204,0.0,0.14659]
[1776816866613,61.55,76408.4,0.14,-0.00202,0.0,0.14588]
[1776816871649,61.55,76413.15,0.14,-0.00198,0.0,0.14305]
[1776816876683,61.55,76421.96,0.14,-0.00194,0.0,0.14049]
[1776816881719,61.55,76428.0,0.14,-0.00192,0.0,0.13876]
[1776816886754,61.55,76429.77,0.14,-0.00191,0.0,0.13826]
[1776816891790,61.55,76428.44,0.14,-0.00192,0.0,0.13863]
[1776816896825,61.55,76425.96,0.14,-0.00193,0.0,0.13934]
[1776816901860,61.55,76422.55,0.14,-0.00194,0.0,0.14032]
[1776816904887,61.55,76406.09,0.14,-0.00202,0.0,0.14513]
[1776816906509,61.55,76382.87,0.14,-0.00212,0.0,0.15216]
[1776816911933,61.55,76391.9,0.14,-0.00208,0.0,0.14939]
[1776816916969,61.55,76385.7,0.14,-0.00211,0.0,0.15129]
[1776816922003,61.55,76401.31,0.14,-0.00204,0.0,0.14655]
[1776816927041,61.55,76410.46,0.14,-0.002,0.0,0.14384]
[1776816932076,61.55,76410.07,0.14,-0.00198,0.0,0.14253]
[1776816937111,61.55,76404.14,0.14,-0.00201,0.0,0.14427]
[1776816942145,61.55,76393.74,0.14,-0.00205,0.0,0.14737]
[1776816947181,61.55,76394.24,0.14,-0.00205,0.0,0.14722]
[1776816952219,61.55,76391.68,0.14,-0.00206,0.0,0.14799]
[1776816957251,61.55,76395.36,0.14,-0.00205,0.0,0.14688]
[1776816962286,61.55,76384.84,0.14,-0.00209,0.0,0.15007]
[1776816967321,61.55,76371.72,0.14,-0.00216,0.0,0.15412]
[1776816972355,61.55,76362.2,0.14,-0.0022,0.0,0.15713]
[1776816977391,61.55,76364.57,0.14,-0.00219,0.0,0.15638]
[1776816982425,61.55,76368.0,0.14,-0.00218,0.0,0.15529]
[1776816987461,61.55,76365.8,0.14,-0.00219,0.0,0.15599]
[1776816992496,61.55,76351.98,0.14,-0.00223,1e-05,0.15886]
[1776816997530,61.55,76340.76,0.14,-0.00229,1e-05,0.1625]
[1776817002565,61.55,76335.16,0.14,-0.00232,1e-05,0.16435]
[1776817007628,61.55,76321.59,0.14,-0.00239,1e-05,0.16891]
[1776817011636,61.55,76303.34,0.14,-0.00249,1e-05,0.1752]
[1776817016672,61.55,76296.62,0.14,-0.00253,1e-05,0.17757]
[1776817021708,61.55,76288.1,0.14,-0.00258,1e-05,0.18062]
[1776817024729,61.55,76304.27,0.14,-0.00249,1e-05,0.17488]
[1776817029789,61.55,76306.45,0.14,-0.00247,1e-05,0.17412]
[1776817034837,61.55,76308.88,0.14,-0.00246,1e-05,0.17327]
[1776817039868,61.55,76321.94,0.14,-0.00239,1e-05,0.16879]
[1776817044902,61.55,76337.79,0.14,-0.00231,1e-05,0.16348]
[1776817049937,61.55,76325.58,0.14,-0.00237,1e-05,0.16756]
[1776817052960,61.55,76332.87,0.14,-0.00231,1e-05,0.16352]
[1776817057994,61.55,76330.17,0.14,-0.00232,1e-05,0.16442]
[1776817062027,61.55,76347.58,0.14,-0.00223,1e-05,0.15872]
[1776817067638,61.55,76348.92,0.14,-0.00223,1e-05,0.15829]
[1776817073102,61.55,76344.42,0.14,-0.00225,1e-05,0.15974]
[1776817078141,61.55,76337.07,0.14,-0.00229,1e-05,0.16214]
[1776817083176,61.55,76335.92,0.14,-0.00229,1e-05,0.16252]
[1776817088210,61.55,76337.4,0.14,-0.00229,1e-05,0.16203]
[1776817093246,61.55,76332.14,0.14,-0.00231,1e-05,0.16376]
[1776817098284,61.55,76342.77,0.14,-0.00226,1e-05,0.16028]
[1776817103316,61.55,76340.95,0.14,-0.00227,1e-05,0.16087]
[1776817107936,61.55,76362.7,0.14,-0.00216,0.0,0.15392]
[1776817110373,61.55,76384.0,0.14,-0.00206,0.0,0.14738]
[1776817115407,61.55,76380.06,0.14,-0.00206,0.0,0.1471]
[1776817120442,61.55,76378.68,0.14,-0.00206,0.0,0.14752]
[1776817124472,61.55,76395.29,0.14,-0.00199,0.0,0.14258]
[1776817129506,61.55,76405.1,0.14,-0.00194,0.0,0.13973]
[1776817134542,61.55,76406.93,0.14,-0.00193,0.0,0.1392]
[1776817139579,61.55,76396.87,0.14,-0.00198,0.0,0.14211]
[1776817144615,61.55,76402.7,0.14,-0.00195,0.0,0.14042]
[1776817149684,61.55,76400.15,0.14,-0.00196,0.0,0.14116]
[1776817154719,61.55,76390.76,0.14,-0.00201,0.0,0.14391]
[1776817159755,61.55,76393.86,0.14,-0.00199,0.0,0.143]
[1776817164797,61.55,76390.66,0.14,-0.00201,0.0,0.14394]
[1776817169827,61.55,76391.78,0.14,-0.002,0.0,0.14361]
[1776817174863,61.55,76384.35,0.14,-0.00202,0.0,0.14436]
[1776817179897,61.55,76377.84,0.14,-0.00205,0.0,0.14631]
[1776817184934,61.55,76371.48,0.14,-0.00208,0.0,0.14822]
[1776817189968,61.55,76370.94,0.14,-0.00208,0.0,0.14839]
[1776817195003,61.55,76376.15,0.14,-0.00205,0.0,0.14681]
[1776817200056,61.55,76372.53,0.14,-0.00207,0.0,0.14791]
[1776817205078,61.55,76363.87,0.14,-0.00211,0.0,0.15055]
[1776817210112,61.55,76363.25,0.14,-0.00212,0.0,0.15074]
[1776817215147,61.55,76364.55,0.14,-0.00211,0.0,0.15034]
[1776817220186,61.55,76367.2,0.14,-0.0021,0.0,0.14953]
[1776817225217,61.55,76360.59,0.14,-0.00213,0.0,0.15156]
[1776817230255,61.55,76368.28,0.14,-0.00209,0.0,0.1492]
[1776817234280,61.55,76379.01,0.14,-0.00202,0.0,0.1445]
[1776817239315,61.55,76391.7,0.14,-0.00196,0.0,0.14077]
[1776817244350,61.55,76394.67,0.14,-0.00195,0.0,0.13991]
[1776817249385,61.55,76409.01,0.14,-0.00189,0.0,0.13583]
[1776817254425,61.55,76418.55,0.14,-0.00185,0.0,0.13317]
[1776817259460,61.55,76427.74,0.14,-0.00181,0.0,0.13065]
[1776817264503,61.55,76438.94,0.14,-0.00176,0.0,0.12763]
[1776817269538,61.55,76440.76,0.14,-0.00175,0.0,0.12715]
[1776817274573,61.55,76436.17,0.14,-0.00177,0.0,0.12837]
[1776817279611,61.55,76420.09,0.14,-0.00184,0.0,0.13274]
[1776817284643,61.55,76417.07,0.14,-0.00185,0.0,0.13357]
[1776817289680,61.55,76409.52,0.14,-0.00189,0.0,0.13568]
[1776817294715,61.55,76406.95,0.14,-0.00188,0.0,0.13502]
[1776817299750,61.55,76397.67,0.14,-0.00192,0.0,0.13765]
[1776817304785,61.55,76390.85,0.14,-0.00195,0.0,0.1396]
[1776817309819,61.55,76394.9,0.14,-0.00193,0.0,0.13844]
[1776817314855,61.55,76386.96,0.14,-0.00197,0.0,0.14073]
[1776817319889,61.55,76406.55,0.14,-0.00188,0.0,0.13514]
[1776817323918,61.55,76424.2,0.14,-0.0018,0.0,0.13027]
[1776817328955,61.55,76424.35,0.14,-0.0018,0.0,0.13023]
[1776817333989,61.55,76423.39,0.14,-0.00181,0.0,0.13049]
[1776817339024,61.55,76407.13,0.14,-0.00188,0.0,0.13497]
[1776817344061,61.55,76408.88,0.14,-0.00187,0.0,0.13448]
[1776817349094,61.55,76410.46,0.14,-0.00186,0.0,0.13404]
[1776817354131,61.55,76408.18,0.14,-0.00185,0.0,0.13331]
[1776817359165,61.55,76407.28,0.14,-0.00186,0.0,0.13356]
[1776817364199,61.55,76400.31,0.14,-0.00189,0.0,0.13551]
[1776817369235,61.55,76393.79,0.14,-0.00192,0.0,0.13735]
[1776817374271,61.55,76377.26,0.14,-0.00199,0.0,0.14213]
[1776817379304,61.55,76363.63,0.14,-0.00205,0.0,0.14618]
[1776817384344,61.55,76358.39,0.14,-0.00208,0.0,0.14776]
[1776817389376,61.55,76354.23,0.14,-0.0021,0.0,0.14903]
[1776817394411,61.55,76362.55,0.14,-0.00206,0.0,0.1465]
[1776817399990,61.55,76360.65,0.14,-0.00207,0.0,0.14708]
[1776817405488,61.55,76361.66,0.14,-0.00206,0.0,0.14677]
[1776817410524,61.55,76361.06,0.14,-0.00206,0.0,0.14695]
[1776817415558,61.55,76361.6,0.14,-0.00204,0.0,0.14532]
[1776817420593,61.55,76359.98,0.14,-0.00205,0.0,0.14581]
[1776817425628,61.55,76354.56,0.14,-0.00208,0.0,0.14744]
[1776817430663,61.55,76353.06,0.14,-0.00208,0.0,0.1479]
[1776817435698,61.55,76355.45,0.14,-0.00207,0.0,0.14717]
[1776817440732,61.55,76353.73,0.14,-0.00208,0.0,0.1477]
[1776817445767,61.55,76348.28,0.14,-0.00211,0.0,0.14936]
[1776817450803,61.55,76342.6,0.14,-0.00213,0.0,0.15111]
[1776817454833,61.55,76326.3,0.14,-0.00221,1e-05,0.15624]
[1776817460410,61.55,76324.34,0.14,-0.00222,1e-05,0.15687]
[1776817465908,61.55,76320.19,0.14,-0.00224,1e-05,0.1582]
[1776817470943,61.55,76328.6,0.14,-0.0022,0.0,0.15551]
[1776817475978,61.55,76318.19,0.14,-0.00223,1e-05,0.15728]
[1776817481012,61.55,76314.07,0.14,-0.00225,1e-05,0.15861]
[1776817486048,61.55,76310.78,0.14,-0.00227,1e-05,0.15968]
[1776817491083,61.55,76308.94,0.14,-0.00228,1e-05,0.16028]
[1776817493097,61.55,76292.33,0.14,-0.00237,1e-05,0.1658]
[1776817498135,61.55,76278.92,0.14,-0.00244,1e-05,0.17037]
[1776817503199,61.55,76264.37,0.14,-0.00252,1e-05,0.17545]
[1776817508206,61.55,76266.24,0.14,-0.00251,1e-05,0.17479]
[1776817513246,61.55,76267.64,0.14,-0.0025,1e-05,0.1743]
[1776817518279,61.55,76253.17,0.14,-0.00258,1e-05,0.17946]
[1776817523314,61.55,76258.53,0.14,-0.00255,1e-05,0.17753]
[1776817528349,61.55,76267.59,0.14,-0.0025,1e-05,0.17431]
[1776817533387,61.55,76260.95,0.14,-0.00252,1e-05,0.17496]
[1776817538419,61.55,76259.8,0.14,-0.00252,1e-05,0.17537]
[1776817543455,61.55,76250.85,0.14,-0.00257,1e-05,0.17856]
[1776817548490,61.55,76254.93,0.14,-0.00255,1e-05,0.1771]
[1776817553531,61.55,76255.34,0.14,-0.00255,1e-05,0.17695]
[1776817558560,61.55,76251.79,0.14,-0.00257,1e-05,0.17823]
[1776817563600,61.55,76251.03,0.14,-0.00257,1e-05,0.1785]
[1776817566617,61.55,76267.51,0.14,-0.00248,1e-05,0.17266]
[1776817571651,61.55,76264.14,0.14,-0.0025,1e-05,0.17384]
[1776817576686,61.55,76271.53,0.14,-0.00246,1e-05,0.17126]
[1776817581722,61.55,76273.69,0.14,-0.00244,1e-05,0.17051]
[1776817586758,61.55,76271.99,0.14,-0.00245,1e-05,0.1711]
[1776817591793,61.55,76267.76,0.14,-0.00245,1e-05,0.17089]
[1776817596828,61.55,76269.48,0.14,-0.00244,1e-05,0.1703]
[1776817598084,61.55,76269.48,0.14,-0.00244,1e-05,0.1703]
[1776817598186,61.55,76284.09,0.14,-0.00237,1e-05,0.16531]
[1776817598999,61.55,76284.09,0.14,-0.00237,1e-05,0.16531]
[1776817599099,61.55,76288.32,0.14,-0.00234,1e-05,0.1639]
[1776817604884,61.55,76300.25,0.14,-0.00228,1e-05,0.15995]
[1776817609919,61.55,76302.29,0.14,-0.00227,1e-05,0.15929]
[1776817614957,61.55,76304.35,0.14,-0.00226,1e-05,0.15862]
[1776817619990,61.55,76309.53,0.14,-0.00223,1e-05,0.15694]
[1776817625038,61.55,76327.49,0.14,-0.00214,0.0,0.15126]
[1776817630060,61.55,76333.77,0.14,-0.00211,0.0,0.14932]
[1776817635094,61.55,76328.47,0.14,-0.00214,0.0,0.15096]
[1776817640130,61.55,76325.85,0.14,-0.00215,0.0,0.15177]
[1776817645173,61.55,76325.1,0.14,-0.00215,0.0,0.15201]
[1776817651215,61.55,76327.76,0.14,-0.00212,0.0,0.14966]
[1776817656249,61.55,76322.55,0.14,-0.00215,0.0,0.15128]
[1776817661284,61.55,76317.74,0.14,-0.00217,0.0,0.15278]
[1776817666320,61.55,76318.51,0.14,-0.00217,0.0,0.15254]
[1776817671282,61.55,76314.85,0.14,-0.00218,0.0,0.15369]
[1776817671380,61.55,76312.82,0.14,-0.00219,1e-05,0.15434]
[1776817676397,61.55,76312.62,0.14,-0.0022,1e-05,0.1544]
[1776817681431,61.55,76309.3,0.14,-0.00221,1e-05,0.15546]
[1776817683445,61.55,76300.69,0.14,-0.00226,1e-05,0.15823]
[1776817686468,61.55,76293.08,0.14,-0.0023,1e-05,0.16071]
[1776817688485,61.55,76284.22,0.14,-0.00234,1e-05,0.16365]
[1776817693515,61.55,76288.84,0.14,-0.00232,1e-05,0.16211]
[1776817694530,61.55,76296.0,0.14,-0.00228,1e-05,0.15975]
[1776817698553,61.55,76302.09,0.14,-0.00225,1e-05,0.15777]
[1776817703587,61.55,76302.48,0.14,-0.00225,1e-05,0.15765]
[1776817708622,61.55,76304.74,0.14,-0.00224,1e-05,0.15692]
[1776817713658,61.55,76305.21,0.14,-0.00221,1e-05,0.15521]
[1776817718692,61.55,76306.4,0.14,-0.0022,1e-05,0.15483]
[1776817723728,61.55,76312.72,0.14,-0.00217,0.0,0.15282]
[1776817728762,61.55,76306.98,0.14,-0.0022,1e-05,0.15464]
[1776817733798,61.55,76302.23,0.14,-0.00223,1e-05,0.15616]
[1776817738833,61.55,76294.38,0.14,-0.00227,1e-05,0.15869]
[1776817743870,61.55,76288.95,0.14,-0.00229,1e-05,0.16047]
[1776817748903,61.55,76284.11,0.14,-0.00232,1e-05,0.16207]
[1776817753939,61.55,76285.43,0.14,-0.00231,1e-05,0.16163]
[1776817758972,61.55,76283.72,0.14,-0.00232,1e-05,0.1622]
[1776817764010,61.55,76282.46,0.14,-0.00233,1e-05,0.16262]
[1776817771057,61.55,76283.71,0.14,-0.0023,1e-05,0.16059]
[1776817776092,61.55,76287.89,0.14,-0.00228,1e-05,0.15922]
[1776817781129,61.55,76281.38,0.14,-0.00231,1e-05,0.16136]
[1776817785157,61.55,76274.64,0.14,-0.00235,1e-05,0.1636]
[1776817790196,61.55,76266.99,0.14,-0.00239,1e-05,0.16618]
[1776817795231,61.55,76271.98,0.14,-0.00236,1e-05,0.1645]
[1776817800266,61.55,76274.04,0.14,-0.00235,1e-05,0.1638]
[1776817802831,61.55,76284.06,0.14,-0.0023,1e-05,0.16048]
[1776817807324,61.55,76293.39,0.14,-0.00225,1e-05,0.15744]
[1776817811350,61.55,76300.78,0.14,-0.00221,1e-05,0.15506]
[1776817816389,61.55,76303.07,0.14,-0.0022,1e-05,0.15433]
[1776817820416,61.55,76296.24,0.14,-0.00223,1e-05,0.15652]
[1776817825453,61.55,76302.27,0.14,-0.0022,1e-05,0.15459]
[1776817830486,61.55,76303.4,0.14,-0.0022,1e-05,0.15423]
[1776817836531,61.55,76302.58,0.14,-0.00218,0.0,0.15294]
[1776817841567,61.55,76295.21,0.14,-0.00222,1e-05,0.15528]
[1776817846600,61.55,76291.77,0.14,-0.00224,1e-05,0.15638]
[1776817849620,61.55,76284.59,0.14,-0.00227,1e-05,0.15871]
[1776817854655,61.55,76285.25,0.14,-0.00227,1e-05,0.15849]
[1776817857676,61.55,76279.0,0.14,-0.0023,1e-05,0.16054]
[1776817862711,61.55,76282.47,0.14,-0.00228,1e-05,0.1594]
[1776817867749,61.55,76283.2,0.14,-0.00228,1e-05,0.15916]
[1776817872782,61.55,76280.48,0.14,-0.00229,1e-05,0.16005]
[1776817874797,61.55,76288.38,0.14,-0.00225,1e-05,0.15748]
[1776817879830,61.55,76291.62,0.14,-0.00224,1e-05,0.15643]
[1776817883858,61.55,76283.64,0.14,-0.00228,1e-05,0.15902]
[1776817888894,61.55,76285.77,0.14,-0.00227,1e-05,0.15832]
[1776817890910,61.55,76293.57,0.14,-0.00223,1e-05,0.1558]
[1776817891915,61.55,76294.67,0.14,-0.0022,1e-05,0.15389]
[1776817894936,61.55,76288.01,0.14,-0.00223,1e-05,0.15602]
[1776817897956,61.55,76295.3,0.14,-0.0022,1e-05,0.15369]
[1776817903531,61.55,76289.44,0.14,-0.00223,1e-05,0.15556]
[1776817905011,61.55,76295.81,0.14,-0.00219,1e-05,0.15353]
[1776817907020,61.55,76307.7,0.14,-0.00213,0.0,0.1498]
[1776817912055,61.55,76306.3,0.14,-0.00214,0.0,0.15023]
[1776817917090,61.55,76303.04,0.14,-0.00216,0.0,0.15125]
[1776817922125,61.55,76299.88,0.14,-0.00217,0.0,0.15224]
[1776817927162,61.55,76300.67,0.14,-0.00217,0.0,0.15199]
[1776817933743,61.55,76296.63,0.14,-0.00219,1e-05,0.15327]
[1776817936225,61.55,76290.38,0.14,-0.00222,1e-05,0.15526]
[1776817939245,61.55,76282.59,0.14,-0.00226,1e-05,0.15777]
[1776817941258,61.55,76273.11,0.14,-0.00231,1e-05,0.16088]
[1776817943813,61.55,76266.88,0.14,-0.00234,1e-05,0.16295]
[1776817947300,61.55,76275.37,0.14,-0.0023,1e-05,0.16013]
[1776817951329,61.55,76276.72,0.14,-0.00227,1e-05,0.15809]
[1776817956368,61.55,76288.07,0.14,-0.00221,1e-05,0.15443]
[1776817957371,61.55,76294.47,0.14,-0.00218,1e-05,0.1524]
[1776817962405,61.55,76296.87,0.14,-0.00217,0.0,0.15165]
[1776817967440,61.55,76288.41,0.14,-0.00221,1e-05,0.15432]
[1776817972475,61.55,76287.88,0.14,-0.00221,1e-05,0.15449]
[1776817977510,61.55,76288.79,0.14,-0.00221,1e-05,0.1542]
[1776817982545,61.55,76292.68,0.14,-0.00219,1e-05,0.15297]
[1776817985567,61.55,76300.01,0.14,-0.00215,0.0,0.15066]
[1776817989595,61.55,76293.94,0.14,-0.00218,1e-05,0.15257]
[1776817994636,61.55,76296.37,0.14,-0.00217,0.0,0.1518]
[1776817999670,61.55,76296.44,0.14,-0.00217,0.0,0.15178]
[1776818004706,61.55,76293.03,0.14,-0.00219,1e-05,0.15286]
[1776818009741,61.55,76291.74,0.14,-0.00219,1e-05,0.15327]
[1776818011756,61.55,76293.59,0.14,-0.00216,0.0,0.15113]
[1776818016790,61.55,76292.32,0.14,-0.00217,0.0,0.15153]
[1776818021825,61.55,76291.76,0.14,-0.00217,0.0,0.15171]
[1776818026860,61.55,76291.82,0.14,-0.00217,0.0,0.15169]
[1776818030894,61.55,76299.42,0.14,-0.00213,0.0,0.14932]
[1776818035925,61.55,76304.7,0.14,-0.00211,0.0,0.14769]
[1776818040961,61.55,76301.99,0.14,-0.00212,0.0,0.14852]
[1776818041968,61.55,76290.53,0.14,-0.00218,1e-05,0.1521]
[1776818043988,61.55,76273.03,0.14,-0.00227,1e-05,0.1577]
[1776818044995,61.55,76264.0,0.14,-0.00231,1e-05,0.16066]
[1776818049024,61.55,76251.59,0.14,-0.00238,1e-05,0.16481]
[1776818054059,61.55,76249.71,0.14,-0.00239,1e-05,0.16545]
[1776818059094,61.55,76253.34,0.14,-0.00237,1e-05,0.16422]
[1776818064655,61.55,76255.62,0.14,-0.00236,1e-05,0.16345]
[1776818070171,61.55,76256.52,0.14,-0.00235,1e-05,0.16315]
[1776818074725,61.55,76257.59,0.14,-0.00232,1e-05,0.16117]
[1776818080242,61.55,76257.91,0.14,-0.00232,1e-05,0.16106]
[1776818085277,61.55,76259.07,0.14,-0.00232,1e-05,0.16067]
[1776818090312,61.55,76263.85,0.14,-0.00229,1e-05,0.1591]
[1776818095348,61.55,76259.06,0.14,-0.00232,1e-05,0.16068]
[1776818100383,61.55,76259.79,0.14,-0.00231,1e-05,0.16044]
[1776818105418,61.55,76255.6,0.14,-0.00233,1e-05,0.16183]
[1776818106425,61.55,76264.78,0.14,-0.00229,1e-05,0.15879]
[1776818111460,61.55,76265.21,0.14,-0.00228,1e-05,0.15865]
[1776818116496,61.55,76269.47,0.14,-0.00226,1e-05,0.15726]
[1776818119519,61.55,76260.48,0.14,-0.00231,1e-05,0.16021]
[1776818125085,61.55,76263.99,0.14,-0.00229,1e-05,0.15905]
[1776818130597,61.55,76265.71,0.14,-0.00228,1e-05,0.15849]
[1776818135631,61.55,76266.34,0.14,-0.00225,1e-05,0.15669]
[1776818137645,61.55,76259.18,0.14,-0.00229,1e-05,0.15902]
[1776818142680,61.55,76264.25,0.14,-0.00227,1e-05,0.15737]
[1776818147715,61.55,76261.46,0.14,-0.00228,1e-05,0.15828]
[1776818152750,61.55,76258.15,0.14,-0.0023,1e-05,0.15936]
[1776818157786,61.55,76259.28,0.14,-0.00229,1e-05,0.15899]
[1776818162820,61.55,76257.1,0.14,-0.0023,1e-05,0.15971]
[1776818164834,61.55,76263.49,0.14,-0.00227,1e-05,0.15761]
[1776818169873,61.55,76265.76,0.14,-0.00226,1e-05,0.15688]
[1776818170879,61.55,76245.91,0.14,-0.00236,1e-05,0.16343]
[1776818171886,61.55,76232.74,0.14,-0.00244,1e-05,0.16792]
[1776818173900,61.55,76226.16,0.14,-0.00247,1e-05,0.1702]
[1776818178937,61.55,76230.49,0.14,-0.00245,1e-05,0.16869]
[1776818183970,61.55,76231.43,0.14,-0.00244,1e-05,0.16837]
[1776818189010,61.55,76235.94,0.14,-0.00242,1e-05,0.16682]
[1776818194044,61.55,76236.15,0.14,-0.00239,1e-05,0.16508]
[1776818199079,61.55,76236.11,0.14,-0.00239,1e-05,0.1651]
[1776818204116,61.55,76236.4,0.14,-0.00239,1e-05,0.165]
[1776818209159,61.55,76237.15,0.14,-0.00239,1e-05,0.16474]
[1776818211166,61.55,76226.8,0.14,-0.00244,1e-05,0.16829]
[1776818216201,61.55,76220.37,0.14,-0.00248,1e-05,0.17052]
[1776818221237,61.55,76219.21,0.14,-0.00249,1e-05,0.17093]
[1776818224257,61.55,76234.26,0.14,-0.0024,1e-05,0.16573]
[1776818225264,61.55,76241.27,0.14,-0.00236,1e-05,0.16335]
[1776818230299,61.55,76239.03,0.14,-0.00238,1e-05,0.16411]
[1776818232313,61.55,76245.54,0.14,-0.00234,1e-05,0.16192]
[1776818237348,61.55,76245.89,0.14,-0.00234,1e-05,0.1618]
[1776818241381,61.55,76236.23,0.14,-0.00239,1e-05,0.16506]
[1776818242388,61.55,76229.34,0.14,-0.00243,1e-05,0.16741]
[1776818247421,61.55,76226.45,0.14,-0.00245,1e-05,0.16841]
[1776818252461,61.55,76224.49,0.14,-0.00243,1e-05,0.1674]
[1776818256000,61.55,76233.49,0.14,-0.00238,1e-05,0.16433]
[1776818258540,61.55,76243.31,0.14,-0.00233,1e-05,0.16103]
[1776818260570,61.55,76250.54,0.14,-0.00229,1e-05,0.15864]
[1776818263541,61.55,76270.21,0.14,-0.00219,1e-05,0.1523]
[1776818268575,61.55,76266.32,0.14,-0.00221,1e-05,0.15353]
[1776818272604,61.55,76286.06,0.14,-0.00211,0.0,0.14735]
[1776818275221,61.55,76292.76,0.14,-0.00208,0.0,0.1453]
[1776818280660,61.55,76296.75,0.14,-0.00206,0.0,0.14409]
[1776818286223,61.55,76297.45,0.14,-0.00206,0.0,0.14388]
[1776818290729,61.55,76311.8,0.14,-0.00199,0.0,0.13961]
[1776818296295,61.55,76314.49,0.14,-0.00198,0.0,0.13883]
[1776818298786,61.55,76304.18,0.14,-0.00202,0.0,0.14186]
[1776818300801,61.55,76295.35,0.14,-0.00207,0.0,0.14451]
[1776818301809,61.55,76289.27,0.14,-0.0021,0.0,0.14636]
[1776818306842,61.55,76289.95,0.14,-0.00209,0.0,0.14615]
[1776818311882,61.55,76287.67,0.14,-0.00208,0.0,0.14534]
[1776818316913,61.55,76288.86,0.14,-0.00208,0.0,0.14498]
[1776818319937,61.55,76299.21,0.14,-0.00203,0.0,0.14186]
[1776818324972,61.55,76301.04,0.14,-0.00202,0.0,0.14132]
[1776818327993,61.55,76292.89,0.14,-0.00206,0.0,0.14376]
[1776818334037,61.55,76293.38,0.14,-0.00206,0.0,0.14361]
[1776818339073,61.55,76300.83,0.14,-0.00202,0.0,0.14138]
[1776818341085,61.55,76306.88,0.14,-0.00199,0.0,0.1396]
[1776818343099,61.55,76298.39,0.14,-0.00203,0.0,0.14211]
[1776818348134,61.55,76298.7,0.14,-0.00203,0.0,0.14202]
[1776818353169,61.55,76302.41,0.14,-0.00201,0.0,0.14091]
[1776818356192,61.55,76317.95,0.14,-0.00194,0.0,0.13638]
[1776818361224,61.55,76316.86,0.14,-0.00195,0.0,0.13669]
[1776818366262,61.55,76313.61,0.14,-0.00196,0.0,0.13763]
[1776818371296,61.55,76311.84,0.14,-0.00195,0.0,0.1367]
[1776818376331,61.55,76306.12,0.14,-0.00197,0.0,0.13836]
[1776818381367,61.55,76296.74,0.14,-0.00202,0.0,0.14112]
[1776818383381,61.55,76307.47,0.14,-0.00197,0.0,0.13797]
[1776818384388,61.55,76323.27,0.14,-0.0019,0.0,0.13344]
[1776818386402,61.55,76329.55,0.14,-0.00187,0.0,0.13167]
[1776818391436,61.55,76331.35,0.14,-0.00186,0.0,0.13117]
[1776818397002,61.55,76336.6,0.14,-0.00184,0.0,0.12972]
[1776818401507,61.55,76347.05,0.14,-0.00179,0.0,0.12687]
[1776818402514,61.55,76356.58,0.14,-0.00175,0.0,0.12432]
[1776818406302,61.55,76360.25,0.14,-0.00174,0.0,0.12335]
[1776818406380,61.55,76370.92,0.14,-0.0017,0.0,0.12056]
[1776818406923,61.55,76370.92,0.14,-0.0017,0.0,0.12056]
[1776818407006,61.55,76374.41,0.14,-0.00168,0.0,0.11967]
[1776818410571,61.55,76382.46,0.14,-0.00165,0.0,0.11762]
[1776818413594,61.55,76388.76,0.14,-0.00163,0.0,0.11604]
[1776818417163,61.55,76397.39,0.14,-0.00159,0.0,0.1139]
[1776818418631,61.55,76403.56,0.14,-0.00157,0.0,0.11239]
[1776818423665,61.55,76396.51,0.14,-0.0016,0.0,0.11412]
[1776818428699,61.55,76398.71,0.14,-0.00159,0.0,0.11358]
[1776818433736,61.55,76394.75,0.14,-0.00159,0.0,0.1133]
[1776818438769,61.55,76395.03,0.14,-0.00158,0.0,0.11323]
[1776818441791,61.55,76388.54,0.14,-0.00161,0.0,0.11483]
[1776818445819,61.55,76382.1,0.14,-0.00163,0.0,0.11643]
[1776818447376,61.55,76374.9,0.14,-0.00166,0.0,0.11825]
[1776818448843,61.55,76362.76,0.14,-0.00171,0.0,0.12137]
[1776818450855,61.55,76355.74,0.14,-0.00174,0.0,0.1232]
[1776818455889,61.55,76355.3,0.14,-0.00174,0.0,0.12332]
[1776818460925,61.55,76351.57,0.14,-0.00176,0.0,0.12431]
[1776818462940,61.55,76345.36,0.14,-0.00178,0.0,0.12597]
[1776818464952,61.55,76337.86,0.14,-0.00181,0.0,0.12799]
[1776818469988,61.55,76340.63,0.14,-0.0018,0.0,0.12724]
[1776818473010,61.55,76332.88,0.14,-0.00184,0.0,0.12936]
[1776818477037,61.55,76320.5,0.14,-0.00189,0.0,0.1328]
[1776818482072,61.55,76319.53,0.14,-0.00189,0.0,0.13308]
[1776818487107,61.55,76322.63,0.14,-0.00188,0.0,0.13221]
[1776818492143,61.55,76317.12,0.14,-0.00188,0.0,0.13234]
[1776818497180,61.55,76308.53,0.14,-0.00192,0.0,0.13478]
[1776818502213,61.55,76304.01,0.14,-0.00194,0.0,0.13607]
[1776818507248,61.55,76304.5,0.14,-0.00194,0.0,0.13593]
[1776818513289,61.55,76307.77,0.14,-0.00193,0.0,0.13499]
[1776818518324,61.55,76303.01,0.14,-0.00195,0.0,0.13636]
[1776818523366,61.55,76305.92,0.14,-0.00193,0.0,0.13552]
[1776818528403,61.55,76312.26,0.14,-0.00191,0.0,0.13372]
[1776818533437,61.55,76315.32,0.14,-0.00189,0.0,0.13285]
[1776818538473,61.55,76314.97,0.14,-0.00189,0.0,0.13295]
[1776818543508,61.55,76315.61,0.14,-0.00189,0.0,0.13277]
[1776818548542,61.55,76310.69,0.14,-0.00191,0.0,0.13416]
[1776818553584,61.55,76309.41,0.14,-0.0019,0.0,0.1331]
[1776818555593,61.55,76299.98,0.14,-0.00194,0.0,0.13579]
[1776818557607,61.55,76294.03,0.14,-0.00197,0.0,0.13751]
[1776818559621,61.55,76300.93,0.14,-0.00194,0.0,0.13552]
[1776818561635,61.55,76307.78,0.14,-0.00191,0.0,0.13356]
[1776818563650,61.55,76318.27,0.14,-0.00186,0.0,0.13062]
[1776818566670,61.55,76324.41,0.14,-0.00183,0.0,0.12892]
[1776818571704,61.55,76326.96,0.14,-0.00182,0.0,0.12822]
[1776818576744,61.55,76325.27,0.14,-0.00183,0.0,0.12868]
[1776818581774,61.55,76326.21,0.14,-0.00183,0.0,0.12843]
[1776818586811,61.55,76328.84,0.14,-0.00181,0.0,0.12771]
[1776818591846,61.55,76326.59,0.14,-0.00182,0.0,0.12832]
[1776818596881,61.55,76333.61,0.14,-0.00179,0.0,0.12641]
[1776818601916,61.55,76339.0,0.14,-0.00177,0.0,0.12496]
[1776818606950,61.55,76345.51,0.14,-0.00174,0.0,0.12323]
[1776818611986,61.55,76349.51,0.14,-0.00171,0.0,0.12086]
[1776818617021,61.55,76350.79,0.14,-0.0017,0.0,0.12053]
[1776818622055,61.55,76350.62,0.14,-0.0017,0.0,0.12057]
[1776818627090,61.55,76350.17,0.14,-0.00171,0.0,0.12069]
[1776818633153,61.55,76350.37,0.14,-0.00171,0.0,0.12063]
[1776818638188,61.55,76352.05,0.14,-0.0017,0.0,0.1202]
[1776818644231,61.55,76353.13,0.14,-0.00169,0.0,0.11992]
[1776818650274,61.55,76353.73,0.14,-0.00169,0.0,0.11977]
[1776818655309,61.55,76355.8,0.14,-0.00168,0.0,0.11923]
[1776818658329,61.55,76348.7,0.14,-0.00171,0.0,0.12107]
[1776818660345,61.55,76339.78,0.14,-0.00175,0.0,0.12341]
[1776818666387,61.55,76337.56,0.14,-0.00176,0.0,0.124]
[1776818671421,61.55,76336.88,0.14,-0.00174,0.0,0.12284]
[1776818676456,61.55,76336.86,0.14,-0.00174,0.0,0.12284]
[1776818681491,61.55,76335.46,0.14,-0.00175,0.0,0.12321]
[1776818686528,61.55,76334.82,0.14,-0.00175,0.0,0.12338]
[1776818687533,61.55,76328.07,0.14,-0.00178,0.0,0.12518]
[1776818692568,61.55,76325.53,0.14,-0.00179,0.0,0.12586]
[1776818695590,61.55,76319.33,0.14,-0.00182,0.0,0.12755]
[1776818697608,61.55,76326.21,0.14,-0.00179,0.0,0.12568]
[1776818699619,61.55,76332.44,0.14,-0.00176,0.0,0.12401]
[1776818700625,61.55,76339.03,0.14,-0.00173,0.0,0.12227]
[1776818705663,61.55,76343.0,0.14,-0.00172,0.0,0.12123]
[1776818709691,61.55,76349.9,0.14,-0.00169,0.0,0.11944]
[1776818717744,61.55,76352.85,0.14,-0.00168,0.0,0.11869]
[1776818722783,61.55,76367.29,0.14,-0.00162,0.0,0.11504]
[1776818726812,61.55,76373.62,0.14,-0.0016,0.0,0.11347]
[1776818730842,61.55,76360.49,0.14,-0.00165,0.0,0.11674]
[1776818733863,61.55,76362.95,0.14,-0.00162,0.0,0.11485]
[1776818737889,61.55,76370.31,0.14,-0.00159,0.0,0.11303]
[1776818739428,61.55,76364.17,0.14,-0.00162,0.0,0.11455]
[1776818742924,61.55,76356.3,0.14,-0.00165,0.0,0.11651]
[1776818747959,61.55,76359.52,0.14,-0.00163,0.0,0.11571]
[1776818752993,61.55,76357.49,0.14,-0.00164,0.0,0.11621]
[1776818758032,61.55,76360.56,0.14,-0.00163,0.0,0.11545]
[1776818763067,61.55,76356.13,0.14,-0.00165,0.0,0.11656]
[1776818765082,61.55,76346.57,0.14,-0.00168,0.0,0.11899]
[1776818766089,61.55,76327.75,0.14,-0.00176,0.0,0.12391]
[1776818771124,61.55,76324.64,0.14,-0.00177,0.0,0.12474]
[1776818776158,61.55,76327.78,0.14,-0.00176,0.0,0.1239]
[1776818779709,61.55,76318.09,0.14,-0.0018,0.0,0.12651]
[1776818785222,61.55,76323.63,0.14,-0.00178,0.0,0.12501]
[1776818790256,61.55,76323.13,0.14,-0.00178,0.0,0.12515]
[1776818795291,61.55,76323.7,0.14,-0.00176,0.0,0.12364]
[1776818800329,61.55,76325.42,0.14,-0.00175,0.0,0.12318]
[1776818804355,61.55,76319.49,0.14,-0.00178,0.0,0.12476]
[1776818809919,61.55,76320.3,0.14,-0.00177,0.0,0.12455]
[1776818815431,61.55,76330.93,0.14,-0.00173,0.0,0.12173]
[1776818820513,61.55,76334.34,0.14,-0.00172,0.0,0.12084]
[1776818822530,61.55,76326.53,0.14,-0.00175,0.0,0.12289]
[1776818823534,61.55,76318.01,0.14,-0.00178,0.0,0.12516]
[1776818828570,61.55,76314.98,0.14,-0.0018,0.0,0.12598]
[1776818833605,61.55,76315.12,0.14,-0.0018,0.0,0.12594]
[1776818835621,61.55,76307.85,0.14,-0.00183,0.0,0.12792]
[1776818840656,61.55,76309.35,0.14,-0.00182,0.0,0.12751]
[1776818841664,61.55,76315.93,0.14,-0.00179,0.0,0.12572]
[1776818843675,61.55,76321.95,0.14,-0.00177,0.0,0.1241]
[1776818848710,61.55,76321.62,0.14,-0.00177,0.0,0.12419]
[1776818851731,61.55,76323.51,0.14,-0.00174,0.0,0.12234]
[1776818852738,61.55,76331.43,0.14,-0.00171,0.0,0.12027]
[1776818857778,61.55,76335.78,0.14,-0.00169,0.0,0.11914]
[1776818862809,61.55,76331.5,0.14,-0.00171,0.0,0.12025]
[1776818867848,61.55,76333.0,0.14,-0.0017,0.0,0.11986]
[1776818872883,61.55,76333.23,0.14,-0.0017,0.0,0.1198]
[1776818877918,61.55,76333.65,0.14,-0.0017,0.0,0.11969]
[1776818882954,61.55,76333.3,0.14,-0.0017,0.0,0.11978]
[1776818884967,61.55,76325.09,0.14,-0.00174,0.0,0.12193]
[1776818885974,61.55,76312.7,0.14,-0.00179,0.0,0.12522]
[1776818890001,61.55,76305.83,0.14,-0.00182,0.0,0.12708]
[1776818893023,61.55,76299.13,0.14,-0.00185,0.0,0.12892]
[1776818899066,61.55,76299.34,0.14,-0.00184,0.0,0.12887]
[1776818904100,61.55,76307.68,0.14,-0.00181,0.0,0.12658]
[1776818909136,61.55,76305.34,0.14,-0.00182,0.0,0.12722]
[1776818914169,61.55,76310.72,0.14,-0.00178,0.0,0.12439]
[1776818919205,61.55,76317.43,0.14,-0.00175,0.0,0.1226]
[1776818924240,61.55,76322.35,0.14,-0.00173,0.0,0.12131]
[1776818926254,61.55,76315.76,0.14,-0.00176,0.0,0.12304]
[1776818929274,61.55,76306.37,0.14,-0.00179,0.0,0.12556]
[1776818934310,61.55,76307.69,0.14,-0.00179,0.0,0.1252]
[1776818939347,61.55,76305.18,0.14,-0.0018,0.0,0.12588]
[1776818943374,61.55,76298.95,0.14,-0.00183,0.0,0.12758]
[1776818949416,61.55,76300.42,0.14,-0.00182,0.0,0.12718]
[1776818952543,61.55,76307.83,0.14,-0.00179,0.0,0.12517]
[1776818955461,61.55,76315.79,0.14,-0.00175,0.0,0.12304]
[1776818960975,61.55,76314.9,0.14,-0.00176,0.0,0.12327]
[1776818966535,61.55,76316.27,0.14,-0.00175,0.0,0.12291]
[1776818967543,61.55,76309.7,0.14,-0.00178,0.0,0.12466]
[1776818972578,61.55,76307.8,0.14,-0.00177,0.0,0.12381]
[1776818977613,61.55,76306.54,0.14,-0.00177,0.0,0.12415]
[1776818982647,61.55,76301.51,0.14,-0.0018,0.0,0.1255]
[1776818986676,61.55,76291.23,0.14,-0.00184,0.0,0.12831]
[1776818990705,61.55,76283.78,0.14,-0.00187,0.0,0.13038]
[1776818995740,61.55,76283.27,0.14,-0.00188,0.0,0.13052]
[1776819000783,61.55,76280.93,0.14,-0.00189,0.0,0.13117]
[1776819003798,61.55,76273.72,0.14,-0.00192,0.0,0.13322]
[1776819005836,61.55,76280.45,0.14,-0.00189,0.0,0.13131]
[1776819010847,61.55,76275.69,0.14,-0.00191,0.0,0.13266]
[1776819015882,61.55,76273.97,0.14,-0.00192,0.0,0.13315]
[1776819020918,61.55,76276.74,0.14,-0.00191,0.0,0.13236]
[1776819024945,61.55,76270.79,0.14,-0.00193,0.0,0.13405]
[1776819026961,61.55,76262.12,0.14,-0.00197,0.0,0.13656]
[1776819031995,61.55,76259.57,0.14,-0.00196,0.0,0.13583]
[1776819037033,61.55,76258.48,0.14,-0.00197,0.0,0.13615]
[1776819041058,61.55,76247.44,0.14,-0.00202,0.0,0.1394]
[1776819043073,61.55,76241.37,0.14,-0.00205,0.0,0.14121]
[1776819046093,61.55,76248.24,0.14,-0.00202,0.0,0.13916]
[1776819051131,61.55,76252.3,0.14,-0.002,0.0,0.13796]
[1776819056163,61.55,76250.67,0.14,-0.00201,0.0,0.13844]
[1776819061198,61.55,76251.85,0.14,-0.002,0.0,0.13809]
[1776819065226,61.55,76240.73,0.14,-0.00205,0.0,0.1414]
[1776819070261,61.55,76241.17,0.14,-0.00205,0.0,0.14127]
[1776819071268,61.55,76249.25,0.14,-0.00201,0.0,0.13886]
[1776819072275,61.55,76255.91,0.14,-0.00198,0.0,0.1369]
[1776819074292,61.55,76272.6,0.14,-0.0019,0.0,0.1321]
[1776819079326,61.55,76264.68,0.14,-0.00194,0.0,0.13436]
[1776819081838,61.55,76271.02,0.14,-0.00191,0.0,0.13254]
[1776819083352,61.55,76277.62,0.14,-0.00188,0.0,0.13068]
[1776819085367,61.55,76284.02,0.14,-0.00185,0.0,0.1289]
[1776819090402,61.55,76282.8,0.14,-0.00186,0.0,0.12923]
[1776819093423,61.55,76284.61,0.14,-0.00183,0.0,0.12733]
[1776819098715,61.55,76285.62,0.14,-0.00183,0.0,0.12705]
[1776819104502,61.55,76284.35,0.14,-0.00183,0.0,0.1274]
[1776819105508,61.55,76275.36,0.14,-0.00187,0.0,0.12989]
[1776819107522,61.55,76267.06,0.14,-0.00191,0.0,0.13223]
[1776819112557,61.55,76265.12,0.14,-0.00192,0.0,0.13278]
[1776819117592,61.55,76272.47,0.14,-0.00188,0.0,0.1307]
[1776819120616,61.55,76280.82,0.14,-0.00185,0.0,0.12837]
[1776819125649,61.55,76276.3,0.14,-0.00187,0.0,0.12963]
[1776819130684,61.55,76271.5,0.14,-0.00189,0.0,0.13097]
[1776819134712,61.55,76256.06,0.14,-0.00196,0.0,0.13538]
[1776819139747,61.55,76257.69,0.14,-0.00195,0.0,0.13491]
[1776819144782,61.55,76258.48,0.14,-0.00195,0.0,0.13468]
[1776819149817,61.55,76259.55,0.14,-0.00194,0.0,0.13438]
[1776819153845,61.55,76263.84,0.14,-0.0019,0.0,0.1317]
[1776819155860,61.55,76269.72,0.14,-0.00188,0.0,0.13005]
[1776819160895,61.55,76278.03,0.14,-0.00184,0.0,0.12774]
[1776819165930,61.55,76279.36,0.14,-0.00183,0.0,0.12737]
[1776819170966,61.55,76279.98,0.14,-0.00183,0.0,0.1272]
[1776819176000,61.55,76281.68,0.14,-0.00182,0.0,0.12674]
[1776819181043,61.55,76282.48,0.14,-0.00182,0.0,0.12652]
[1776819186077,61.55,76285.24,0.14,-0.00181,0.0,0.12577]
[1776819190105,61.55,76272.58,0.14,-0.00186,0.0,0.12925]
[1776819195143,61.55,76274.94,0.14,-0.00185,0.0,0.12859]
[1776819200178,61.55,76274.43,0.14,-0.00186,0.0,0.12874]
[1776819205213,61.55,76276.96,0.14,-0.00184,0.0,0.12803]
[1776819211255,61.55,76274.18,0.14,-0.00184,0.0,0.1274]
[1776819215284,61.55,76283.21,0.14,-0.0018,0.0,0.12493]
[1776819220318,61.55,76277.29,0.14,-0.00182,0.0,0.12654]
[1776819225353,61.55,76283.21,0.14,-0.0018,0.0,0.12493]
[1776819230388,61.55,76278.83,0.14,-0.00182,0.0,0.12612]
[1776819235423,61.55,76279.79,0.14,-0.00181,0.0,0.12586]
[1776819241465,61.55,76278.6,0.14,-0.00182,0.0,0.12618]
[1776819244486,61.55,76285.61,0.14,-0.00179,0.0,0.12428]
[1776819247507,61.55,76292.79,0.14,-0.00176,0.0,0.12236]
[1776819253039,61.55,76296.3,0.14,-0.00174,0.0,0.12144]
[1776819258583,61.55,76297.07,0.14,-0.00174,0.0,0.12123]
[1776819263619,61.55,76292.05,0.14,-0.00176,0.0,0.12256]
[1776819268654,61.55,76283.2,0.14,-0.0018,0.0,0.12493]
[1776819273181,61.55,76265.53,0.14,-0.00185,0.0,0.12838]
[1776819278725,61.55,76266.28,0.14,-0.00185,0.0,0.12817]
[1776819283760,61.55,76261.78,0.14,-0.00187,0.0,0.12942]
[1776819288796,61.55,76258.77,0.14,-0.00188,0.0,0.13026]
[1776819293830,61.55,76261.59,0.14,-0.00187,0.0,0.12947]
[1776819298865,61.55,76269.21,0.14,-0.00184,0.0,0.12736]
[1776819303392,61.55,76276.08,0.14,-0.00181,0.0,0.12548]
[1776819308935,61.55,76277.03,0.14,-0.0018,0.0,0.12522]
[1776819313971,61.55,76277.75,0.14,-0.0018,0.0,0.12503]
[1776819314977,61.55,76268.56,0.14,-0.00184,0.0,0.12754]
[1776819317998,61.55,76276.98,0.14,-0.0018,0.0,0.12524]
[1776819323533,61.55,76271.49,0.14,-0.00183,0.0,0.12673]
[1776819325058,61.55,76278.84,0.14,-0.0018,0.0,0.12473]
[1776819330087,61.55,76286.15,0.14,-0.00177,0.0,0.12277]
[1776819334116,61.55,76287.0,0.14,-0.00174,0.0,0.12118]
[1776819338143,61.55,76278.57,0.14,-0.00178,0.0,0.12342]
[1776819343177,61.55,76276.68,0.14,-0.00179,0.0,0.12393]
[1776819349223,61.55,76277.23,0.14,-0.00178,0.0,0.12378]
[1776819354256,61.55,76272.85,0.14,-0.0018,0.0,0.12497]
[1776819355262,61.55,76266.71,0.14,-0.00183,0.0,0.12664]
[1776819360299,61.55,76269.42,0.14,-0.00182,0.0,0.1259]
[1776819362312,61.55,76263.3,0.14,-0.00184,0.0,0.12758]
[1776819366340,61.55,76269.47,0.14,-0.00182,0.0,0.12589]
[1776819371380,61.55,76267.89,0.14,-0.00182,0.0,0.12632]
[1776819375403,61.55,76261.99,0.14,-0.00185,0.0,0.12794]
[1776819377420,61.55,76271.59,0.14,-0.00181,0.0,0.12531]
[1776819382454,61.55,76274.1,0.14,-0.0018,0.0,0.12463]
[1776819387488,61.55,76279.58,0.14,-0.00177,0.0,0.12315]
[1776819391515,61.55,76280.31,0.14,-0.00175,0.0,0.12159]
[1776819396551,61.55,76280.65,0.14,-0.00175,0.0,0.1215]
[1776819401586,61.55,76285.24,0.14,-0.00173,0.0,0.12029]
[1776819406623,61.55,76300.33,0.14,-0.00167,0.0,0.11639]
[1776819409642,61.55,76306.44,0.14,-0.00164,0.0,0.11484]
[1776819414677,61.55,76308.42,0.14,-0.00164,0.0,0.11434]
[1776819419712,61.55,76310.68,0.14,-0.00163,0.0,0.11378]
[1776819422733,61.55,76318.77,0.14,-0.0016,0.0,0.11177]
[1776819427768,61.55,76319.47,0.14,-0.00159,0.0,0.1116]
[1776819430793,61.55,76309.68,0.14,-0.00163,0.0,0.11403]
[1776819432804,61.55,76291.16,0.14,-0.00171,0.0,0.11875]
[1776819437838,61.55,76287.71,0.14,-0.00172,0.0,0.11965]
[1776819442873,61.55,76285.65,0.14,-0.00173,0.0,0.12018]
[1776819447908,61.55,76285.53,0.14,-0.00173,0.0,0.12022]
[1776819451937,61.55,76291.53,0.14,-0.00169,0.0,0.11732]
[1776819456971,61.55,76291.57,0.14,-0.00169,0.0,0.11731]
[1776819463014,61.55,76292.82,0.14,-0.00168,0.0,0.11699]
[1776819468049,61.55,76292.47,0.14,-0.00168,0.0,0.11708]
[1776819473084,61.55,76292.96,0.14,-0.00168,0.0,0.11695]
[1776819478119,61.55,76294.13,0.14,-0.00168,0.0,0.11665]
[1776819483154,61.55,76293.05,0.14,-0.00168,0.0,0.11693]
[1776819488199,61.55,76287.97,0.14,-0.0017,0.0,0.11824]
[1776819493225,61.55,76289.65,0.14,-0.00169,0.0,0.1178]
[1776819494737,61.55,76297.06,0.14,-0.00166,0.0,0.11591]
[1776819500274,61.55,76293.64,0.14,-0.00168,0.0,0.11678]
[1776819505309,61.55,76300.07,0.14,-0.00165,0.0,0.11514]
[1776819510346,61.55,76299.74,0.14,-0.00165,0.0,0.11523]
[1776819515381,61.55,76295.25,0.14,-0.00165,0.0,0.11505]
[1776819520417,61.55,76293.76,0.14,-0.00166,0.0,0.11543]
[1776819525452,61.55,76282.74,0.14,-0.0017,0.0,0.11826]
[1776819530487,61.55,76283.6,0.14,-0.0017,0.0,0.11803]
[1776819535522,61.55,76285.31,0.14,-0.00169,0.0,0.11759]
[1776819540557,61.55,76283.35,0.14,-0.0017,0.0,0.1181]
[1776819543578,61.55,76289.94,0.14,-0.00167,0.0,0.1164]
[1776819548615,61.55,76294.37,0.14,-0.00166,0.0,0.11528]
[1776819550631,61.55,76288.53,0.14,-0.00168,0.0,0.11676]
[1776819555666,61.55,76285.4,0.14,-0.00169,0.0,0.11757]
[1776819560700,61.55,76285.19,0.14,-0.00169,0.0,0.11762]
[1776819565737,61.55,76285.48,0.14,-0.00169,0.0,0.11755]
[1776819570772,61.55,76288.81,0.14,-0.00168,0.0,0.11669]
[1776819575809,61.55,76286.46,0.14,-0.00167,0.0,0.11597]
[1776819580843,61.55,76288.66,0.14,-0.00166,0.0,0.11541]
[1776819585878,61.55,76292.17,0.14,-0.00165,0.0,0.11452]
[1776819590912,61.55,76287.63,0.14,-0.00166,0.0,0.11567]
[1776819595443,61.55,76294.8,0.14,-0.00164,0.0,0.11386]
[1776819596603,61.55,76294.8,0.14,-0.00164,0.0,0.11386]
[1776819596622,61.55,76296.76,0.14,-0.00163,0.0,0.11337]
[1776819598309,61.55,76296.76,0.14,-0.00163,0.0,0.11337]
[1776819598324,61.55,76369.1,0.14,-0.00136,0.0,0.09653]
[1776819602000,61.55,76361.92,0.14,-0.00139,0.0,0.0981]
[1776819603008,61.55,76352.03,0.14,-0.00142,0.0,0.10029]
[1776819605522,61.55,76359.59,0.14,-0.0014,0.0,0.09861]
[1776819609053,61.55,76366.09,0.14,-0.00137,0.0,0.09718]
[1776819614089,61.55,76360.44,0.14,-0.00139,0.0,0.09842]
[1776819615592,61.55,76341.96,0.14,-0.00146,0.0,0.10257]
[1776819617112,61.55,76350.51,0.14,-0.00143,0.0,0.10063]
[1776819620131,61.55,76338.7,0.14,-0.00147,0.0,0.10331]
[1776819621139,61.55,76331.6,0.14,-0.00149,0.0,0.10496]
[1776819623154,61.55,76314.36,0.14,-0.00156,0.0,0.10905]
[1776819627186,61.55,76322.01,0.14,-0.00153,0.0,0.10722]
[1776819629196,61.55,76328.23,0.14,-0.00151,0.0,0.10575]
[1776819631210,61.55,76332.64,0.14,-0.00147,0.0,0.1035]
[1776819633224,61.55,76326.59,0.14,-0.0015,0.0,0.10491]
[1776819638261,61.55,76322.64,0.14,-0.00151,0.0,0.10583]
[1776819643294,61.55,76321.33,0.14,-0.00152,0.0,0.10614]
[1776819647322,61.55,76312.77,0.14,-0.00155,0.0,0.10818]
[1776819650346,61.55,76320.18,0.14,-0.00152,0.0,0.10641]
[1776819655872,61.55,76321.24,0.14,-0.00152,0.0,0.10616]
[1776819661420,61.55,76327.78,0.14,-0.00149,0.0,0.10463]
[1776819666454,61.55,76322.04,0.14,-0.00151,0.0,0.10597]
[1776819671491,61.55,76318.54,0.14,-0.00153,0.0,0.1068]
[1776819673504,61.55,76331.83,0.14,-0.00148,0.0,0.10369]
[1776819678540,61.55,76337.8,0.14,-0.00146,0.0,0.10232]
[1776819680552,61.55,76346.35,0.14,-0.00143,0.0,0.10038]
[1776819683575,61.55,76365.61,0.14,-0.00136,0.0,0.09614]
[1776819687604,61.55,76382.77,0.14,-0.0013,0.0,0.0925]
[1776819689616,61.55,76376.62,0.14,-0.00132,0.0,0.09379]
[1776819694650,61.55,76368.55,0.14,-0.00133,0.0,0.09438]
[1776819699685,61.55,76367.1,0.14,-0.00134,0.0,0.09469]
[1776819704720,61.55,76364.41,0.14,-0.00135,0.0,0.09527]
[1776819709757,61.55,76368.12,0.14,-0.00133,0.0,0.09447]
[1776819713784,61.55,76375.68,0.14,-0.00131,0.0,0.09288]
[1776819714410,61.55,76375.68,0.14,-0.00131,0.0,0.09288]
[1776819714791,61.55,76377.57,0.14,-0.0013,0.0,0.09248]
[1776819715219,61.55,76377.57,0.14,-0.0013,0.0,0.09248]
[1776819715798,61.55,76376.36,0.14,-0.00131,0.0,0.09273]
[1776819720834,61.55,76375.01,0.14,-0.00131,0.0,0.09302]
[1776819724861,61.55,76369.09,0.14,-0.00133,0.0,0.09427]
[1776819727967,61.55,76371.27,0.14,-0.00132,0.0,0.0938]
[1776819727985,61.55,76377.97,0.14,-0.0013,0.0,0.0924]
[1776819733924,61.55,76382.69,0.14,-0.00129,0.0,0.09142]
[1776819738960,61.55,76386.07,0.14,-0.00128,0.0,0.09072]
[1776819741982,61.55,76391.68,0.14,-0.00126,0.0,0.08958]
[1776819746126,61.55,76392.17,0.14,-0.00126,0.0,0.08948]
[1776819746851,61.55,76392.17,0.14,-0.00126,0.0,0.08948]
[1776819748025,61.55,76381.87,0.14,-0.00129,0.0,0.09159]
[1776819748078,61.55,76381.87,0.14,-0.00129,0.0,0.09159]
[1776819749030,61.55,76378.41,0.14,-0.0013,0.0,0.09231]
[1776819754066,61.55,76379.78,0.14,-0.00128,0.0,0.09092]
[1776819759101,61.55,76380.66,0.14,-0.00128,0.0,0.09074]
[1776819764136,61.55,76383.52,0.14,-0.00127,0.0,0.09015]
[1776819769173,61.55,76382.98,0.14,-0.00127,0.0,0.09026]
[1776819774205,61.55,76381.21,0.14,-0.00128,0.0,0.09063]
[1776819775212,61.55,76389.87,0.14,-0.00125,0.0,0.08886]
[1776819778236,61.55,76399.04,0.14,-0.00122,0.0,0.08703]
[1776819779241,61.55,76409.39,0.14,-0.00119,0.0,0.085]
[1776819784276,61.55,76399.92,0.14,-0.00122,0.0,0.08686]
[1776819786807,61.55,76393.79,0.14,-0.00124,0.0,0.08808]
[1776819792333,61.55,76388.53,0.14,-0.00125,0.0,0.08914]
[1776819794346,61.55,76381.88,0.14,-0.00127,0.0,0.09049]
[1776819799381,61.55,76379.48,0.14,-0.00128,0.0,0.09098]
[1776819804416,61.55,76380.69,0.14,-0.00128,0.0,0.09073]
[1776819809451,61.55,76379.38,0.14,-0.00128,0.0,0.091]
[1776819811467,61.55,76382.26,0.14,-0.00126,0.0,0.08933]
[1776819817024,61.55,76379.83,0.14,-0.00127,0.0,0.08982]
[1776819822543,61.55,76379.7,0.14,-0.00127,0.0,0.08985]
[1776819823551,61.55,76371.31,0.14,-0.00129,0.0,0.09157]
[1776819827094,61.55,76362.27,0.14,-0.00132,0.0,0.09347]
[1776819830599,61.55,76368.34,0.14,-0.0013,0.0,0.09219]
[1776819832615,61.55,76374.62,0.14,-0.00128,0.0,0.09089]
[1776819835634,61.55,76381.57,0.14,-0.00126,0.0,0.08947]
[1776819841678,61.55,76383.09,0.14,-0.00126,0.0,0.08916]
[1776819846148,61.55,76384.6,0.14,-0.00125,0.0,0.08885]
[1776819846161,61.55,76384.19,0.14,-0.00125,0.0,0.08894]
[1776819848724,61.55,76377.64,0.14,-0.00127,0.0,0.09027]
[1776819853761,61.55,76375.19,0.14,-0.00128,0.0,0.09077]
[1776819858796,61.55,76377.57,0.14,-0.00127,0.0,0.09028]
[1776819863831,61.55,76377.6,0.14,-0.00127,0.0,0.09028]
[1776819868868,61.55,76382.38,0.14,-0.00126,0.0,0.0893]
[1776819873903,61.55,76381.85,0.14,-0.00124,0.0,0.08833]
[1776819878936,61.55,76377.29,0.14,-0.00126,0.0,0.08925]
[1776819879945,61.55,76369.12,0.14,-0.00129,0.0,0.09092]
[1776819884979,61.55,76367.56,0.14,-0.00129,0.0,0.09125]
[1776819890018,61.55,76369.08,0.14,-0.00129,0.0,0.09093]
[1776819891022,61.55,76376.63,0.14,-0.00126,0.0,0.08939]
[1776819896065,61.55,76373.47,0.14,-0.00127,0.0,0.09003]
[1776819898073,61.55,76351.3,0.14,-0.00134,0.0,0.09467]
[1776819900087,61.55,76345.43,0.14,-0.00136,0.0,0.09593]
[1776819905126,61.55,76348.56,0.14,-0.00135,0.0,0.09526]
[1776819906129,61.55,76356.36,0.14,-0.00133,0.0,0.09359]
[1776819907136,61.55,76365.01,0.14,-0.0013,0.0,0.09178]
[1776819908144,61.55,76357.98,0.14,-0.00132,0.0,0.09325]
[1776819913190,61.55,76356.86,0.14,-0.00133,0.0,0.09349]
[1776819918214,61.55,76353.91,0.14,-0.00133,0.0,0.09411]
[1776819923250,61.55,76355.24,0.14,-0.00133,0.0,0.09383]
[1776819928285,61.55,76352.89,0.14,-0.00134,0.0,0.09433]
[1776819933320,61.55,76349.11,0.14,-0.00133,0.0,0.094]
[1776819938355,61.55,76349.6,0.14,-0.00133,0.0,0.0939]
[1776819943389,61.55,76349.34,0.14,-0.00133,0.0,0.09395]
[1776819948425,61.55,76352.79,0.14,-0.00132,0.0,0.09322]
[1776819953460,61.55,76352.77,0.14,-0.00132,0.0,0.09323]
[1776819958010,61.55,76362.04,0.14,-0.00129,0.0,0.09129]
[1776819964537,61.55,76355.71,0.14,-0.00131,0.0,0.09261]
[1776819969574,61.55,76353.69,0.14,-0.00132,0.0,0.09303]
[1776819974611,61.55,76354.71,0.14,-0.00132,0.0,0.09282]
[1776819979645,61.55,76358.06,0.14,-0.00131,0.0,0.09211]
[1776819984681,61.55,76359.22,0.14,-0.0013,0.0,0.09187]
[1776819986695,61.55,76365.05,0.14,-0.00128,0.0,0.09066]
[1776819988221,61.55,76358.08,0.14,-0.00131,0.0,0.09211]
[1776819993748,61.55,76347.04,0.14,-0.00133,0.0,0.09331]
[1776819998783,61.55,76350.79,0.14,-0.00131,0.0,0.09252]
[1776820003818,61.55,76345.81,0.14,-0.00133,0.0,0.09357]
[1776820008853,61.55,76341.72,0.14,-0.00134,0.0,0.09444]
[1776820014894,61.55,76339.03,0.14,-0.00135,0.0,0.09502]
[1776820019930,61.55,76335.33,0.14,-0.00137,0.0,0.09582]
[1776820020937,61.55,76317.74,0.14,-0.00143,0.0,0.0997]
[1776820022952,61.55,76323.13,0.14,-0.00141,0.0,0.0985]
[1776820024964,61.55,76335.71,0.14,-0.00136,0.0,0.09574]
[1776820030001,61.55,76336.42,0.14,-0.00136,0.0,0.09558]
[1776820035036,61.55,76336.04,0.14,-0.00136,0.0,0.09567]
[1776820040071,61.55,76335.94,0.14,-0.00136,0.0,0.09569]
[1776820045107,61.55,76335.23,0.14,-0.00137,0.0,0.09584]
[1776820046114,61.55,76341.49,0.14,-0.00134,0.0,0.09449]
[1776820051148,61.55,76346.06,0.14,-0.00131,0.0,0.09239]
[1776820056183,61.55,76347.66,0.14,-0.00131,0.0,0.09206]
[1776820061219,61.55,76348.42,0.14,-0.00131,0.0,0.0919]
[1776820066254,61.55,76349.12,0.14,-0.0013,0.0,0.09175]
[1776820071288,61.55,76351.54,0.14,-0.0013,0.0,0.09125]
[1776820076323,61.55,76356.81,0.14,-0.00128,0.0,0.09016]
[1776820079344,61.55,76350.04,0.14,-0.0013,0.0,0.09156]
[1776820080352,61.55,76344.02,0.14,-0.00132,0.0,0.09282]
[1776820085387,61.55,76342.35,0.14,-0.00133,0.0,0.09318]
[1776820089415,61.55,76347.99,0.14,-0.00131,0.0,0.09199]
[1776820094449,61.55,76343.06,0.14,-0.00132,0.0,0.09303]
[1776820100492,61.55,76341.35,0.14,-0.00133,0.0,0.09339]
[1776820105525,61.55,76339.83,0.14,-0.00133,0.0,0.09371]
[1776820110561,61.55,76340.73,0.14,-0.00133,0.0,0.09352]
[1776820111568,61.55,76341.28,0.14,-0.00131,0.0,0.09228]
[1776820115596,61.55,76327.68,0.14,-0.00136,0.0,0.09517]
[1776820119144,61.55,76315.85,0.14,-0.0014,0.0,0.09776]
[1776820122645,61.55,76323.67,0.14,-0.00137,0.0,0.09604]
[1776820126682,61.55,76333.84,0.14,-0.00134,0.0,0.09385]
[1776820127693,61.55,76341.1,0.14,-0.00131,0.0,0.09231]
[1776820133731,61.55,76341.56,0.14,-0.00131,0.0,0.09222]
[1776820139310,61.55,76341.81,0.14,-0.00131,0.0,0.09217]
[1776820142794,61.55,76335.99,0.14,-0.00133,0.0,0.09339]
[1776820143802,61.55,76330.56,0.14,-0.00135,0.0,0.09455]
[1776820149380,61.55,76328.9,0.14,-0.00135,0.0,0.09491]
[1776820155355,61.55,76327.51,0.14,-0.00136,0.0,0.09521]
[1776820155399,61.55,76337.57,0.14,-0.00133,0.0,0.09306]
[1776820159450,61.55,76328.84,0.14,-0.00136,0.0,0.09492]
[1776820164948,61.55,76328.34,0.14,-0.00136,0.0,0.09503]
[1776820165956,61.55,76334.81,0.14,-0.00133,0.0,0.09365]
[1776820171997,61.55,76335.74,0.14,-0.00132,0.0,0.09232]
[1776820177034,61.55,76340.55,0.14,-0.0013,0.0,0.09131]
[1776820183075,61.55,76341.63,0.14,-0.0013,0.0,0.09109]
[1776820189117,61.55,76340.83,0.14,-0.0013,0.0,0.09125]
[1776820194157,61.55,76341.0,0.14,-0.0013,0.0,0.09122]
[1776820197173,61.55,76340.36,0.14,-0.0013,0.0,0.09135]
[1776820199187,61.55,76341.26,0.14,-0.0013,0.0,0.09116]
[1776820204222,61.55,76339.0,0.14,-0.00131,0.0,0.09163]
[1776820209260,61.55,76339.92,0.14,-0.0013,0.0,0.09144]
[1776820214296,61.55,76338.56,0.14,-0.00131,0.0,0.09173]
[1776820220334,61.55,76339.18,0.14,-0.0013,0.0,0.0916]
[1776820225369,61.55,76332.05,0.14,-0.00133,0.0,0.0931]
[1776820226377,61.55,76339.58,0.14,-0.0013,0.0,0.09151]
[1776820230404,61.55,76345.85,0.14,-0.00128,0.0,0.09021]
[1776820231410,61.55,76346.15,0.14,-0.00127,0.0,0.08905]
[1776820233425,61.55,76353.54,0.14,-0.00124,0.0,0.08755]
[1776820238460,61.55,76353.9,0.14,-0.00124,0.0,0.08748]
[1776820243496,61.55,76349.98,0.14,-0.00125,0.0,0.08827]
[1776820248531,61.55,76349.0,0.14,-0.00126,0.0,0.08847]
[1776820249538,61.55,76342.77,0.14,-0.00128,0.0,0.08974]
[1776820250546,61.55,76334.35,0.14,-0.0013,0.0,0.09149]
[1776820253567,61.55,76326.26,0.14,-0.00133,0.0,0.09319]
[1776820258604,61.55,76326.75,0.14,-0.00133,0.0,0.09309]
[1776820263638,61.55,76326.82,0.14,-0.00133,0.0,0.09307]
[1776820268673,61.55,76320.56,0.14,-0.00135,0.0,0.09441]
[1776820271699,61.55,76302.55,0.14,-0.00141,0.0,0.09835]
[1776820272707,61.55,76296.34,0.14,-0.00144,0.0,0.09974]
[1776820277738,61.55,76294.73,0.14,-0.00144,0.0,0.10011]
[1776820282774,61.55,76295.27,0.14,-0.00144,0.0,0.09999]
[1776820287809,61.55,76295.54,0.14,-0.00144,0.0,0.09992]
[1776820291837,61.55,76296.61,0.14,-0.00142,0.0,0.09849]
[1776820296873,61.55,76297.87,0.14,-0.00141,0.0,0.09821]
[1776820301907,61.55,76297.6,0.14,-0.00141,0.0,0.09827]
[1776820306950,61.55,76297.03,0.14,-0.00142,0.0,0.09839]
[1776820310514,61.55,76289.07,0.14,-0.00144,0.0,0.10019]
[1776820311719,61.55,76288.72,0.14,-0.00145,0.0,0.10027]
[1776820311987,61.55,76294.03,0.14,-0.00143,0.0,0.09907]
[1776820312895,61.55,76294.03,0.14,-0.00143,0.0,0.09907]
[1776820312989,61.55,76295.54,0.14,-0.00142,0.0,0.09873]
[1776820316041,61.55,76303.13,0.14,-0.00139,0.0,0.09704]
[1776820318054,61.55,76310.69,0.14,-0.00137,0.0,0.09539]
[1776820320586,61.55,76317.01,0.14,-0.00135,0.0,0.09402]
[1776820323090,61.55,76325.35,0.14,-0.00132,0.0,0.09225]
[1776820328126,61.55,76328.82,0.14,-0.00131,0.0,0.09152]
[1776820333159,61.55,76328.31,0.14,-0.00131,0.0,0.09163]
[1776820338195,61.55,76327.8,0.14,-0.00131,0.0,0.09174]
[1776820342222,61.55,76321.0,0.14,-0.00133,0.0,0.09317]
[1776820347257,61.55,76324.21,0.14,-0.00132,0.0,0.09249]
[1776820352292,61.55,76325.08,0.14,-0.0013,0.0,0.09118]
[1776820357328,61.55,76326.15,0.14,-0.0013,0.0,0.09096]
[1776820361363,61.55,76348.99,0.14,-0.00123,0.0,0.08631]
[1776820362366,61.55,76356.42,0.14,-0.0012,0.0,0.08484]
[1776820363373,61.55,76366.58,0.14,-0.00117,0.0,0.08288]
[1776820364382,61.55,76372.43,0.14,-0.00116,0.0,0.08176]
[1776820370422,61.55,76373.79,0.14,-0.00115,0.0,0.0815]
[1776820375458,61.55,76375.81,0.14,-0.00115,0.0,0.08112]
[1776820380493,61.55,76373.45,0.14,-0.00115,0.0,0.08157]
[1776820381500,61.55,76363.88,0.14,-0.00118,0.0,0.0834]
[1776820383514,61.55,76356.09,0.14,-0.00121,0.0,0.08491]
[1776820388548,61.55,76359.31,0.14,-0.0012,0.0,0.08428]
[1776820393584,61.55,76355.61,0.14,-0.00121,0.0,0.085]
[1776820397612,61.55,76346.24,0.14,-0.00124,0.0,0.08686]
[1776820402650,61.55,76348.9,0.14,-0.00123,0.0,0.08633]
[1776820407686,61.55,76351.27,0.14,-0.00122,0.0,0.08586]
[1776820411714,61.55,76369.29,0.14,-0.00115,0.0,0.08133]
[1776820416751,61.55,76373.82,0.14,-0.00114,0.0,0.08048]
[1776820420779,61.55,76387.41,0.14,-0.0011,0.0,0.07797]
[1776820425815,61.55,76388.82,0.14,-0.0011,0.0,0.07772]
[1776820431368,61.55,76390.16,0.14,-0.00109,0.0,0.07747]
[1776820436895,61.55,76391.84,0.14,-0.00109,0.0,0.07717]
[1776820441439,61.55,76384.16,0.14,-0.00111,0.0,0.07857]
[1776820444952,61.55,76390.37,0.14,-0.00109,0.0,0.07744]
[1776820449986,61.55,76389.58,0.14,-0.00109,0.0,0.07758]
[1776820454015,61.55,76396.12,0.14,-0.00108,0.0,0.0764]
[1776820455021,61.55,76403.8,0.14,-0.00105,0.0,0.07505]
[1776820460056,61.55,76401.79,0.14,-0.00106,0.0,0.0754]
[1776820463079,61.55,76411.37,0.14,-0.00103,0.0,0.07373]
[1776820468113,61.55,76413.75,0.14,-0.00103,0.0,0.07332]
[1776820471661,61.55,76414.5,0.14,-0.00101,0.0,0.07225]
[1776820477176,61.55,76413.31,0.14,-0.00102,0.0,0.07245]
[1776820482212,61.55,76410.76,0.14,-0.00102,0.0,0.07289]
[1776820484225,61.55,76403.97,0.14,-0.00104,0.0,0.07406]
[1776820486239,61.55,76393.9,0.14,-0.00107,0.0,0.07583]
[1776820491804,61.55,76395.82,0.14,-0.00106,0.0,0.07549]
[1776820497316,61.55,76391.87,0.14,-0.00107,0.0,0.07619]
[1776820502354,61.55,76391.14,0.14,-0.00108,0.0,0.07632]
[1776820505378,61.55,76377.78,0.14,-0.00111,0.0,0.07874]
[1776820508400,61.55,76365.8,0.14,-0.00115,0.0,0.08096]
[1776820513431,61.55,76361.82,0.14,-0.00116,0.0,0.08171]
[1776820515445,61.55,76370.46,0.14,-0.00113,0.0,0.08009]
[1776820520480,61.55,76370.19,0.14,-0.00113,0.0,0.08014]
[1776820522494,61.55,76379.34,0.14,-0.00111,0.0,0.07845]
[1776820525539,61.55,76370.66,0.14,-0.00113,0.0,0.08005]
[1776820530550,61.55,76369.79,0.14,-0.00114,0.0,0.08021]
[1776820532564,61.55,76376.7,0.14,-0.0011,0.0,0.07793]
[1776820537601,61.55,76378.53,0.14,-0.0011,0.0,0.0776]
[1776820542635,61.55,76371.59,0.14,-0.00112,0.0,0.07887]
[1776820546663,61.55,76363.57,0.14,-0.00114,0.0,0.08036]
[1776820551699,61.55,76358.51,0.14,-0.00115,0.0,0.08131]
[1776820556733,61.55,76356.11,0.14,-0.00116,0.0,0.08176]
[1776820561768,61.55,76354.17,0.14,-0.00117,0.0,0.08213]
[1776820563781,61.55,76347.5,0.14,-0.00119,0.0,0.08342]
[1776820568826,61.55,76345.86,0.14,-0.00119,0.0,0.08373]
[1776820569831,61.55,76331.63,0.14,-0.00124,0.0,0.08654]
[1776820571847,61.55,76325.58,0.14,-0.00126,0.0,0.08775]
[1776820576880,61.55,76327.39,0.14,-0.00125,0.0,0.08739]
[1776820581925,61.55,76323.95,0.14,-0.00126,0.0,0.08809]
[1776820582922,61.55,76331.86,0.14,-0.00124,0.0,0.08649]
[1776820587957,61.55,76336.44,0.14,-0.00122,0.0,0.08558]
[1776820592994,61.55,76334.27,0.14,-0.00121,0.0,0.08494]
[1776820596015,61.55,76328.09,0.14,-0.00123,0.0,0.08616]
[1776820601050,61.55,76331.46,0.14,-0.00122,0.0,0.08549]
[1776820606085,61.55,76332.08,0.14,-0.00122,0.0,0.08537]
[1776820611122,61.55,76325.76,0.14,-0.00124,0.0,0.08663]
[1776820616155,61.55,76331.84,0.14,-0.00122,0.0,0.08542]
[1776820621196,61.55,76338.37,0.14,-0.0012,0.0,0.08413]
[1776820624221,61.55,76345.24,0.14,-0.00118,0.0,0.0828]
[1776820629255,61.55,76346.04,0.14,-0.00118,0.0,0.08265]
[1776820634292,61.55,76346.33,0.14,-0.00118,0.0,0.08259]
[1776820639326,61.55,76349.65,0.14,-0.00117,0.0,0.08196]
[1776820644362,61.55,76343.08,0.14,-0.00119,0.0,0.08322]
[1776820648410,61.55,76335.39,0.14,-0.00121,0.0,0.08472]
[1776820650406,61.55,76329.63,0.14,-0.00123,0.0,0.08586]
[1776820651411,61.55,76331.64,0.14,-0.00121,0.0,0.08439]
[1776820656450,61.55,76336.5,0.14,-0.00119,0.0,0.08344]
[1776820661481,61.55,76342.96,0.14,-0.00117,0.0,0.08219]
[1776820666517,61.55,76342.89,0.14,-0.00117,0.0,0.08221]
[1776820667523,61.55,76350.51,0.14,-0.00115,0.0,0.08076]
[1776820672558,61.55,76354.97,0.14,-0.00114,0.0,0.07992]
[1776820677592,61.55,76353.74,0.14,-0.00114,0.0,0.08015]
[1776820683635,61.55,76350.9,0.14,-0.00115,0.0,0.08069]
[1776820686665,61.55,76340.75,0.14,-0.00118,0.0,0.08262]
[1776820687674,61.55,76334.34,0.14,-0.0012,0.0,0.08386]
[1776820690689,61.55,76323.39,0.14,-0.00123,0.0,0.08602]
[1776820695721,61.55,76321.71,0.14,-0.00124,0.0,0.08635]
[1776820700756,61.55,76322.37,0.14,-0.00123,0.0,0.08622]
[1776820705791,61.55,76321.29,0.14,-0.00124,0.0,0.08644]
[1776820708818,61.55,76308.47,0.14,-0.00128,0.0,0.08904]
[1776820710832,61.55,76302.76,0.14,-0.0013,0.0,0.09022]
[1776820715866,61.55,76300.68,0.14,-0.00129,0.0,0.08953]
[1776820719895,61.55,76291.27,0.14,-0.00132,0.0,0.09149]
[1776820721909,61.55,76284.57,0.14,-0.00134,0.0,0.09292]
[1776820726944,61.55,76282.76,0.14,-0.00135,0.0,0.0933]
[1776820728958,61.55,76266.99,0.14,-0.0014,0.0,0.09675]
[1776820729964,61.55,76259.41,0.14,-0.00143,0.0,0.09844]
[1776820735000,61.55,76254.25,0.14,-0.00145,0.0,0.09961]
[1776820740035,61.55,76254.42,0.14,-0.00145,0.0,0.09957]
[1776820743056,61.55,76237.84,0.14,-0.00151,0.0,0.1034]
[1776820744063,61.55,76229.49,0.14,-0.00154,0.0,0.10538]
[1776820746078,61.55,76207.18,0.14,-0.00163,0.0,0.11084]
[1776820750105,61.55,76188.32,0.14,-0.00171,0.0,0.11565]
[1776820751112,61.55,76173.83,0.14,-0.00177,0.0,0.11947]
[1776820753125,61.55,76187.03,0.14,-0.00171,0.0,0.11599]
[1776820758161,61.55,76189.44,0.14,-0.0017,0.0,0.11536]
[1776820763196,61.55,76189.06,0.14,-0.00171,0.0,0.11546]
[1776820766218,61.55,76178.05,0.14,-0.00175,0.0,0.11835]
[1776820771514,61.55,76175.38,0.14,-0.00176,0.0,0.11906]
[1776820771572,61.55,76179.46,0.14,-0.00173,0.0,0.11659]
[1776820777294,61.55,76182.72,0.14,-0.00171,0.0,0.11574]
[1776820782332,61.55,76181.25,0.14,-0.00172,0.0,0.11612]
[1776820787366,61.55,76176.36,0.14,-0.00174,0.0,0.1174]
[1776820789381,61.55,76164.14,0.14,-0.00179,0.0,0.12066]
[1776820794417,61.55,76167.48,0.14,-0.00178,0.0,0.11976]
[1776820800135,61.55,76167.94,0.14,-0.00178,0.0,0.11964]
[1776820800236,61.55,76178.93,0.14,-0.00173,0.0,0.11673]
[1776820801867,61.55,76169.43,0.14,-0.00177,0.0,0.11924]
[1776820804166,61.55,76169.43,0.14,-0.00177,0.0,0.11924]
[1776820804486,61.55,76171.6,0.14,-0.00176,0.0,0.11866]
[1776820805998,61.55,76171.6,0.14,-0.00176,0.0,0.11866]
[1776820806026,61.55,76174.65,0.14,-0.00175,0.0,0.11785]
[1776820811536,61.55,76180.36,0.14,-0.00172,0.0,0.11635]
[1776820816574,61.55,76181.03,0.14,-0.00172,0.0,0.11618]
[1776820817617,61.55,76181.03,0.14,-0.00172,0.0,0.11618]
[1776820817689,61.55,76183.36,0.14,-0.00171,0.0,0.11557]
[1776820819181,61.55,76183.36,0.14,-0.00171,0.0,0.11557]
[1776820819597,61.55,76182.56,0.14,-0.00171,0.0,0.11578]
[1776820822866,61.55,76182.6,0.14,-0.00171,0.0,0.11577]
[1776820822883,61.55,76181.27,0.14,-0.00172,0.0,0.11611]
[1776820823433,61.55,76181.27,0.14,-0.00172,0.0,0.11611]
[1776820824151,61.55,76180.83,0.14,-0.00172,0.0,0.11623]
[1776820829258,61.55,76180.96,0.14,-0.00172,0.0,0.1162]
[1776820829668,61.55,76172.86,0.14,-0.00176,0.0,0.11833]
[1776820833388,61.55,76169.12,0.14,-0.00175,0.0,0.11792]
[1776820833696,61.55,76168.61,0.14,-0.00175,0.0,0.11806]
[1776820838731,61.55,76171.26,0.14,-0.00174,0.0,0.11735]
[1776820840748,61.55,76178.52,0.14,-0.00171,0.0,0.11545]
[1776820841752,61.55,76189.45,0.14,-0.00166,0.0,0.11264]
[1776820843753,61.55,76194.06,0.14,-0.00165,0.0,0.11147]
[1776820843781,61.55,76196.02,0.14,-0.00164,0.0,0.11098]
[1776820848801,61.55,76194.91,0.14,-0.00164,0.0,0.11126]
[1776820849544,61.55,76194.91,0.14,-0.00164,0.0,0.11126]
[1776820849808,61.55,76199.68,0.14,-0.00162,0.0,0.11006]
[1776820854844,61.55,76200.02,0.14,-0.00162,0.0,0.10998]
[1776820860885,61.55,76203.61,0.14,-0.00161,0.0,0.10909]
[1776820865919,61.55,76206.02,0.14,-0.0016,0.0,0.10849]
[1776820869948,61.55,76212.18,0.14,-0.00157,0.0,0.10699]
[1776820872941,61.55,76211.05,0.14,-0.00158,0.0,0.10726]
[1776820873032,61.55,76206.26,0.14,-0.0016,0.0,0.10843]
[1776820876158,61.55,76206.01,0.14,-0.0016,0.0,0.1085]
[1776820876258,61.55,76197.65,0.14,-0.00163,0.0,0.11057]
[1776820877933,61.55,76197.65,0.14,-0.00163,0.0,0.11057]
[1776820878035,61.55,76194.75,0.14,-0.00164,0.0,0.1113]
[1776820880362,61.55,76191.63,0.14,-0.00166,0.0,0.11209]
[1776820881027,61.55,76188.81,0.14,-0.00167,0.0,0.1128]
[1776820884047,61.55,76178.0,0.14,-0.00171,0.0,0.11559]
[1776820886352,61.55,76173.98,0.14,-0.00173,0.0,0.11664]
[1776820887068,61.55,76175.55,0.14,-0.00172,0.0,0.11623]
[1776820891096,61.55,76176.11,0.14,-0.0017,0.0,0.1147]
[1776820893110,61.55,76181.49,0.14,-0.00168,0.0,0.11332]
[1776820898144,61.55,76181.27,0.14,-0.00168,0.0,0.11337]
[1776820899152,61.55,76174.47,0.14,-0.00171,0.0,0.11513]
[1776820901166,61.55,76168.03,0.14,-0.00174,0.0,0.11681]
[1776820906201,61.55,76177.11,0.14,-0.0017,0.0,0.11444]
[1776820911236,61.55,76181.67,0.14,-0.00168,0.0,0.11327]
[1776820912243,61.55,76156.8,0.14,-0.00178,0.0,0.1198]
[1776820913904,61.55,76153.41,0.14,-0.0018,0.0,0.12071]
[1776820914257,61.55,76149.15,0.14,-0.00182,0.0,0.12187]
[1776820919292,61.55,76147.66,0.14,-0.00183,0.0,0.12228]
[1776820924329,61.55,76153.46,0.14,-0.0018,0.0,0.1207]
[1776820929367,61.55,76160.89,0.14,-0.00177,0.0,0.1187]
[1776820931377,61.55,76169.59,0.14,-0.00173,0.0,0.1164]
[1776820936411,61.55,76174.55,0.14,-0.00171,0.0,0.11511]
[1776820941447,61.55,76179.54,0.14,-0.00169,0.0,0.11382]
[1776820946484,61.55,76188.75,0.14,-0.00165,0.0,0.11147]
[1776820951518,61.55,76189.2,0.14,-0.00163,0.0,0.11002]
[1776820955075,61.55,76181.81,0.14,-0.00166,0.0,0.11188]
[1776820959580,61.55,76194.85,0.14,-0.0016,0.0,0.10862]
[1776820960587,61.55,76201.29,0.14,-0.00158,0.0,0.10704]
[1776820963610,61.55,76195.08,0.14,-0.0016,0.0,0.10856]
[1776820967638,61.55,76202.86,0.14,-0.00157,0.0,0.10666]
[1776820972672,61.55,76204.08,0.14,-0.00157,0.0,0.10636]
[1776820977706,61.55,76204.21,0.14,-0.00157,0.0,0.10633]
[1776820982743,61.55,76209.92,0.14,-0.00154,0.0,0.10495]
[1776820983748,61.55,76234.94,0.14,-0.00145,0.0,0.09911]
[1776820985290,61.55,76242.29,0.14,-0.00142,0.0,0.09745]
[1776820990797,61.55,76245.56,0.14,-0.00141,0.0,0.09672]
[1776820996839,61.55,76242.68,0.14,-0.00142,0.0,0.09736]
[1776821000868,61.55,76232.55,0.14,-0.00146,0.0,0.09966]
[1776821005433,61.55,76241.41,0.14,-0.00143,0.0,0.09765]
[1776821010947,61.55,76239.24,0.14,-0.00143,0.0,0.09814]
[1776821011950,61.55,76239.86,0.14,-0.00141,0.0,0.09679]
[1776821013963,61.55,76233.65,0.14,-0.00144,0.0,0.09818]
[1776821015979,61.55,76239.89,0.14,-0.00141,0.0,0.09678]
[1776821016985,61.55,76246.13,0.14,-0.00139,0.0,0.0954]
[1776821022020,61.55,76238.16,0.14,-0.00142,0.0,0.09717]
[1776821027446,61.55,76235.76,0.14,-0.00143,0.0,0.0977]
[1776821034388,61.55,76236.34,0.14,-0.00143,0.0,0.09757]
[1776821042162,61.55,76235.94,0.14,-0.00143,0.0,0.09766]
[1776821043272,61.55,76226.85,0.14,-0.00146,0.0,0.09973]
[1776821049210,61.55,76221.13,0.14,-0.00148,0.0,0.10105]
[1776821054245,61.55,76219.98,0.14,-0.00149,0.0,0.10131]
[1776821059280,61.55,76214.88,0.14,-0.00151,0.0,0.1025]
[1776821064315,61.55,76204.32,0.14,-0.00155,0.0,0.10501]
[1776821069351,61.55,76198.16,0.14,-0.00157,0.0,0.1065]
[1776821074385,61.55,76193.85,0.14,-0.00157,0.0,0.10624]
[1776821077407,61.55,76185.75,0.14,-0.0016,0.0,0.10823]
[1776821082441,61.55,76191.73,0.14,-0.00158,0.0,0.10676]
[1776821087477,61.55,76196.69,0.14,-0.00156,0.0,0.10556]
[1776821092512,61.55,76192.67,0.14,-0.00157,0.0,0.10653]
[1776821093519,61.55,76183.4,0.14,-0.00161,0.0,0.10881]
[1776821098553,61.55,76189.0,0.14,-0.00159,0.0,0.10743]
[1776821103592,61.55,76185.77,0.14,-0.0016,0.0,0.10822]
[1776821108627,61.55,76183.85,0.14,-0.00161,0.0,0.1087]
[1776821113663,61.55,76192.65,0.14,-0.00157,0.0,0.10654]
[1776821116221,61.55,76201.88,0.14,-0.00154,0.0,0.10431]
[1776821121719,61.55,76200.92,0.14,-0.00154,0.0,0.10454]
[1776821126755,61.55,76198.4,0.14,-0.00155,0.0,0.10514]
[1776821131790,61.55,76201.89,0.14,-0.00152,0.0,0.10303]
[1776821136823,61.55,76202.95,0.14,-0.00152,0.0,0.10278]
[1776821141859,61.55,76204.64,0.14,-0.00151,0.0,0.10238]
[1776821146892,61.55,76202.13,0.14,-0.00152,0.0,0.10297]
[1776821149913,61.55,76186.06,0.14,-0.00158,0.0,0.10683]
[1776821150921,61.55,76179.81,0.14,-0.00161,0.0,0.10837]
[1776821156503,61.55,76180.61,0.14,-0.0016,0.0,0.10817]
[1776821159113,61.55,76180.03,0.14,-0.00161,0.0,0.10832]
[1776821159212,61.55,76191.23,0.14,-0.00156,0.0,0.10558]
[1776821159742,61.55,76191.23,0.14,-0.00156,0.0,0.10558]
[1776821159984,61.55,76191.23,0.14,-0.00156,0.0,0.10558]
[1776821161998,61.55,76184.99,0.14,-0.00159,0.0,0.1071]
[1776821167033,61.55,76180.62,0.14,-0.0016,0.0,0.10817]
[1776821172067,61.55,76179.7,0.14,-0.00161,0.0,0.1084]
[1776821176097,61.55,76188.8,0.14,-0.00157,0.0,0.10617]
[1776821179117,61.55,76199.74,0.14,-0.00153,0.0,0.10354]
[1776821184152,61.55,76200.71,0.14,-0.00152,0.0,0.10331]
[1776821189187,61.55,76196.44,0.14,-0.00154,0.0,0.10433]
[1776821191201,61.55,76196.62,0.14,-0.00152,0.0,0.103]
[1776821196236,61.55,76196.42,0.14,-0.00152,0.0,0.10305]
[1776821201271,61.55,76198.51,0.14,-0.00151,0.0,0.10256]
[1776821206310,61.55,76198.18,0.14,-0.00152,0.0,0.10263]
[1776821210338,61.55,76204.54,0.14,-0.00149,0.0,0.10114]
[1776821215373,61.55,76210.64,0.14,-0.00147,0.0,0.09973]
[1776821220408,61.55,76204.76,0.14,-0.00149,0.0,0.10109]
[1776821223428,61.55,76210.95,0.14,-0.00147,0.0,0.09966]
[1776821228464,61.55,76212.08,0.14,-0.00146,0.0,0.0994]
[1776821233499,61.55,76212.84,0.14,-0.00146,0.0,0.09923]
[1776821238534,61.55,76211.2,0.14,-0.00147,0.0,0.0996]
[1776821243569,61.55,76208.63,0.14,-0.00148,0.0,0.1002]
[1776821248604,61.55,76209.02,0.14,-0.00147,0.0,0.10011]
[1776821251629,61.55,76210.47,0.14,-0.00145,0.0,0.09853]
[1776821256660,61.55,76210.54,0.14,-0.00145,0.0,0.09852]
[1776821261695,61.55,76209.62,0.14,-0.00145,0.0,0.09873]
[1776821267275,61.55,76204.45,0.14,-0.00147,0.0,0.09991]
[1776821272771,61.55,76202.26,0.14,-0.00148,0.0,0.10042]
[1776821274787,61.55,76209.4,0.14,-0.00146,0.0,0.09878]
[1776821275793,61.55,76215.22,0.14,-0.00143,0.0,0.09746]
[1776821280830,61.55,76217.62,0.14,-0.00142,0.0,0.09692]
[1776821284855,61.55,76211.37,0.14,-0.00145,0.0,0.09833]
[1776821287416,61.55,76202.88,0.14,-0.00148,0.0,0.10028]
[1776821292912,61.55,76199.45,0.14,-0.00149,0.0,0.10107]
[1776821297485,61.55,76187.51,0.14,-0.00154,0.0,0.10389]
[1776821302985,61.55,76189.65,0.14,-0.00153,0.0,0.10338]
[1776821307804,61.55,76187.5,0.14,-0.00154,0.0,0.10389]
[1776821308021,61.55,76187.5,0.14,-0.00154,0.0,0.10389]
[1776821311041,61.55,76187.98,0.14,-0.00152,0.0,0.10249]
[1776821313057,61.55,76177.03,0.14,-0.00156,0.0,0.10511]
[1776821315070,61.55,76169.35,0.14,-0.00159,0.0,0.10698]
[1776821319107,61.55,76160.74,0.14,-0.00163,0.0,0.10911]
[1776821324136,61.55,76156.63,0.14,-0.00164,0.0,0.11014]
[1776821329171,61.55,76155.08,0.14,-0.00165,0.0,0.11053]
[1776821334208,61.55,76159.66,0.14,-0.00163,0.0,0.10938]
[1776821336225,61.55,76165.76,0.14,-0.00161,0.0,0.10786]
[1776821340248,61.55,76172.54,0.14,-0.00158,0.0,0.1062]
[1776821344275,61.55,76165.31,0.14,-0.00161,0.0,0.10798]
[1776821349312,61.55,76160.98,0.14,-0.00163,0.0,0.10905]
[1776821354346,61.55,76158.59,0.14,-0.00164,0.0,0.10965]
[1776821357367,61.55,76163.8,0.14,-0.00161,0.0,0.10835]
[1776821362402,61.55,76165.63,0.14,-0.00161,0.0,0.1079]
[1776821367437,61.55,76165.57,0.14,-0.00161,0.0,0.10791]
[1776821372472,61.55,76164.11,0.14,-0.00159,0.0,0.10695]
[1776821377507,61.55,76164.35,0.14,-0.00159,0.0,0.10689]
[1776821382541,61.55,76162.28,0.14,-0.0016,0.0,0.1074]
[1776821387579,61.55,76158.16,0.14,-0.00162,0.0,0.10842]
[1776821392612,61.55,76163.92,0.14,-0.00159,0.0,0.10699]
[1776821397647,61.55,76164.05,0.14,-0.00159,0.0,0.10696]
[1776821402682,61.55,76153.19,0.14,-0.00164,0.0,0.10966]
[1776821404705,61.55,76145.51,0.14,-0.00167,0.0,0.1116]
[1776821405719,61.55,76138.19,0.14,-0.0017,0.0,0.11348]
[1776821406717,61.55,76147.53,0.14,-0.00166,0.0,0.11109]
[1776821411751,61.55,76152.01,0.14,-0.00164,0.0,0.10995]
[1776821415780,61.55,76163.05,0.14,-0.0016,0.0,0.10721]
[1776821420814,61.55,76166.04,0.14,-0.00159,0.0,0.10647]
[1776821421823,61.55,76180.97,0.14,-0.00153,0.0,0.10287]
[1776821426865,61.55,76182.46,0.14,-0.00152,0.0,0.10252]
[1776821431895,61.55,76184.17,0.14,-0.0015,0.0,0.10085]
[1776821436930,61.55,76186.45,0.14,-0.00149,0.0,0.10032]
[1776821438498,61.55,76192.23,0.14,-0.00146,0.0,0.09898]
[1776821442983,61.55,76185.27,0.14,-0.00149,0.0,0.10059]
[1776821443989,61.55,76179.74,0.14,-0.00151,0.0,0.10189]
[1776821449030,61.55,76179.82,0.14,-0.00151,0.0,0.10187]
[1776821454065,61.55,76181.59,0.14,-0.00151,0.0,0.10145]
[1776821459101,61.55,76181.74,0.14,-0.0015,0.0,0.10142]
[1776821463128,61.55,76169.8,0.14,-0.00155,0.0,0.10425]
[1776821467180,61.55,76178.21,0.14,-0.00152,0.0,0.10225]
[1776821468710,61.55,76184.26,0.14,-0.00149,0.0,0.10083]
[1776821471184,61.55,76192.71,0.14,-0.00146,0.0,0.09887]
[1776821476219,61.55,76196.13,0.14,-0.00145,0.0,0.09809]
[1776821481253,61.55,76194.93,0.14,-0.00145,0.0,0.09836]
[1776821486288,61.55,76193.71,0.14,-0.00146,0.0,0.09864]
[1776821491325,61.55,76195.56,0.14,-0.00143,0.0,0.09699]
[1776821496359,61.55,76197.1,0.14,-0.00143,0.0,0.09664]
[1776821501396,61.55,76201.71,0.14,-0.00141,0.0,0.09561]
[1776821503410,61.55,76211.63,0.14,-0.00138,0.0,0.09342]
[1776821508445,61.55,76212.74,0.14,-0.00137,0.0,0.09318]
[1776821513482,61.55,76206.4,0.14,-0.0014,0.0,0.09457]
[1776821514488,61.55,76200.53,0.14,-0.00142,0.0,0.09587]
[1776821519526,61.55,76199.41,0.14,-0.00142,0.0,0.09612]
[1776821520533,61.55,76206.11,0.14,-0.0014,0.0,0.09463]
[1776821523554,61.55,76196.52,0.14,-0.00143,0.0,0.09677]
[1776821527588,61.55,76190.49,0.14,-0.00145,0.0,0.09814]
[1776821531618,61.55,76196.09,0.14,-0.00143,0.0,0.09687]
[1776821536646,61.55,76194.37,0.14,-0.00144,0.0,0.09725]
[1776821537028,61.55,76194.37,0.14,-0.00144,0.0,0.09725]
[1776821537653,61.55,76194.32,0.14,-0.00144,0.0,0.09727]
[1776821542688,61.55,76195.04,0.14,-0.00144,0.0,0.0971]
[1776821548730,61.55,76197.98,0.14,-0.00143,0.0,0.09644]
[1776821552758,61.55,76200.45,0.14,-0.0014,0.0,0.09467]
[1776821557794,61.55,76197.13,0.14,-0.00141,0.0,0.09541]
[1776821562829,61.55,76197.66,0.14,-0.00141,0.0,0.09529]
[1776821567864,61.55,76195.29,0.14,-0.00142,0.0,0.09582]
[1776821568871,61.55,76189.33,0.14,-0.00144,0.0,0.09716]
[1776821570885,61.55,76197.41,0.14,-0.00141,0.0,0.09535]
[1776821574755,61.55,76198.74,0.14,-0.00141,0.0,0.09505]
[1776821574914,61.55,76199.21,0.14,-0.0014,0.0,0.09495]
[1776821579948,61.55,76198.88,0.14,-0.0014,0.0,0.09502]
[1776821580592,61.55,76198.88,0.14,-0.0014,0.0,0.09502]
[1776821580956,61.55,76192.45,0.14,-0.00143,0.0,0.09646]
[1776821585991,61.55,76188.79,0.14,-0.00144,0.0,0.09728]
[1776821590151,61.55,76190.75,0.14,-0.00143,0.0,0.09684]
[1776821591025,61.55,76191.35,0.14,-0.00143,0.0,0.09671]
[1776821596061,61.55,76191.57,0.14,-0.00143,0.0,0.09666]
[1776821602102,61.55,76191.17,0.14,-0.00143,0.0,0.09675]
[1776821608145,61.55,76192.13,0.14,-0.00143,0.0,0.09653]
[1776821611166,61.55,76192.17,0.14,-0.00141,0.0,0.0953]
[1776821616201,61.55,76195.06,0.14,-0.0014,0.0,0.09466]
[1776821619780,61.55,76203.51,0.14,-0.00137,0.0,0.0928]
[1776821620285,61.55,76203.51,0.14,-0.00137,0.0,0.0928]
[1776821620386,61.55,76205.04,0.14,-0.00137,0.0,0.09247]
[1776821623250,61.55,76211.43,0.14,-0.00134,0.0,0.09109]
[1776821628285,61.55,76215.04,0.14,-0.00133,0.0,0.09032]
[1776821633321,61.55,76212.85,0.14,-0.00134,0.0,0.09079]
[1776821639919,61.55,76212.62,0.14,-0.00134,0.0,0.09084]
[1776821645404,61.55,76214.07,0.14,-0.00133,0.0,0.09053]
[1776821650439,61.55,76213.74,0.14,-0.00133,0.0,0.0906]
[1776821655476,61.55,76214.92,0.14,-0.00133,0.0,0.09035]
[1776821660510,61.55,76209.58,0.14,-0.00135,0.0,0.09149]
[1776821665545,61.55,76211.2,0.14,-0.00134,0.0,0.09114]
[1776821670584,61.55,76211.34,0.14,-0.00134,0.0,0.09111]
[1776821675616,61.55,76209.83,0.14,-0.00133,0.0,0.09026]
[1776821676623,61.55,76191.96,0.14,-0.00139,0.0,0.09413]
[1776821682665,61.55,76193.84,0.14,-0.00139,0.0,0.09372]
[1776821688707,61.55,76194.1,0.14,-0.00139,0.0,0.09366]
[1776821691733,61.55,76186.73,0.14,-0.00141,0.0,0.09529]
[1776821696763,61.55,76183.29,0.14,-0.00143,0.0,0.09606]
[1776821701809,61.55,76175.59,0.14,-0.00145,0.0,0.0978]
[1776821705832,61.55,76184.72,0.14,-0.00142,0.0,0.09574]
[1776821706838,61.55,76175.14,0.14,-0.00146,0.0,0.09791]
[1776821711873,61.55,76176.15,0.14,-0.00145,0.0,0.09768]
[1776821716907,61.55,76177.37,0.14,-0.00145,0.0,0.0974]
[1776821722950,61.55,76180.26,0.14,-0.00144,0.0,0.09674]
[1776821725971,61.55,76187.04,0.14,-0.00141,0.0,0.09522]
[1776821731005,61.55,76186.78,0.14,-0.0014,0.0,0.09406]
[1776821736042,61.55,76188.1,0.14,-0.00139,0.0,0.09377]
[1776821741077,61.55,76194.32,0.14,-0.00137,0.0,0.09241]
[1776821746112,61.55,76198.32,0.14,-0.00135,0.0,0.09155]
[1776821748126,61.55,76204.94,0.14,-0.00133,0.0,0.09013]
[1776821750140,61.55,76212.01,0.14,-0.00131,0.0,0.08864]
[1776821755175,61.55,76213.34,0.14,-0.0013,0.0,0.08836]
[1776821761217,61.55,76213.07,0.14,-0.0013,0.0,0.08842]
[1776821766253,61.55,76217.96,0.14,-0.00129,0.0,0.0874]
[1776821771288,61.55,76222.1,0.14,-0.00127,0.0,0.08655]
[1776821776330,61.55,76218.18,0.14,-0.00129,0.0,0.08736]
[1776821777524,61.55,76206.16,0.14,-0.00133,0.0,0.08987]
[1776821783377,61.55,76203.55,0.14,-0.00134,0.0,0.09043]
[1776821788412,61.55,76204.78,0.14,-0.00133,0.0,0.09017]
[1776821791434,61.55,76205.52,0.14,-0.00131,0.0,0.08884]
[1776821796468,61.55,76206.09,0.14,-0.00131,0.0,0.08872]
[1776821801505,61.55,76205.56,0.14,-0.00131,0.0,0.08884]
[1776821804523,61.55,76219.21,0.14,-0.00127,0.0,0.08601]
[1776821809559,61.55,76223.17,0.14,-0.00125,0.0,0.08521]
[1776821814630,61.55,76226.81,0.14,-0.00124,0.0,0.08447]
[1776821819630,61.55,76224.68,0.14,-0.00125,0.0,0.0849]
[1776821824665,61.55,76224.7,0.14,-0.00125,0.0,0.0849]
[1776821831261,61.55,76222.66,0.14,-0.00126,0.0,0.08531]
[1776821832727,61.55,76230.63,0.14,-0.00123,0.0,0.08371]
[1776821833733,61.55,76238.32,0.14,-0.0012,0.0,0.08219]
[1776821837761,61.55,76248.87,0.14,-0.00117,0.0,0.08015]
[1776821839775,61.55,76242.72,0.14,-0.00119,0.0,0.08133]
[1776821845816,61.55,76246.18,0.14,-0.00118,0.0,0.08066]
[1776821848837,61.55,76253.26,0.14,-0.00116,0.0,0.07931]
[1776821851859,61.55,76255.42,0.14,-0.00114,0.0,0.07785]
[1776821856894,61.55,76257.84,0.14,-0.00113,0.0,0.0774]
[1776821861929,61.55,76262.81,0.14,-0.00111,0.0,0.07648]
[1776821865963,61.55,76268.75,0.14,-0.0011,0.0,0.0754]
[1776821867974,61.55,76279.5,0.14,-0.00107,0.0,0.07347]
[1776821873010,61.55,76276.92,0.14,-0.00107,0.0,0.07393]
[1776821876030,61.55,76269.34,0.14,-0.0011,0.0,0.07529]
[1776821880062,61.55,76256.46,0.14,-0.00113,0.0,0.07766]
[1776821885093,61.55,76252.53,0.14,-0.00115,0.0,0.07839]
[1776821890128,61.55,76250.77,0.14,-0.00115,0.0,0.07873]
[1776821895164,61.55,76249.87,0.14,-0.00115,0.0,0.0789]
[1776821900198,61.55,76250.09,0.14,-0.00115,0.0,0.07885]
[1776821905232,61.55,76250.32,0.14,-0.00115,0.0,0.07881]
[1776821910269,61.55,76249.35,0.14,-0.00116,0.0,0.07899]
[1776821911275,61.55,76249.61,0.14,-0.00114,0.0,0.07789]
[1776821916310,61.55,76251.33,0.14,-0.00113,0.0,0.07757]
[1776821921344,61.55,76251.68,0.14,-0.00113,0.0,0.0775]
[1776821926380,61.55,76253.23,0.14,-0.00113,0.0,0.07722]
[1776821927388,61.55,76244.59,0.14,-0.00115,0.0,0.07884]
[1776821932422,61.55,76246.46,0.14,-0.00115,0.0,0.07848]
[1776821937459,61.55,76250.39,0.14,-0.00114,0.0,0.07775]
[1776821942510,61.55,76252.46,0.14,-0.00113,0.0,0.07736]
[1776821948537,61.55,76248.04,0.14,-0.00114,0.0,0.07819]
[1776821953572,61.55,76251.33,0.14,-0.00113,0.0,0.07757]
[1776821958609,61.55,76254.1,0.14,-0.00113,0.0,0.07706]
[1776821963645,61.55,76253.77,0.14,-0.00113,0.0,0.07712]
[1776821968679,61.55,76253.73,0.14,-0.00113,0.0,0.07712]
[1776821972243,61.55,76258.2,0.14,-0.0011,0.0,0.07527]
[1776821977745,61.55,76260.18,0.14,-0.00109,0.0,0.07491]
[1776821979760,61.55,76266.44,0.14,-0.00108,0.0,0.07379]
[1776821984793,61.55,76276.5,0.14,-0.00105,0.0,0.07201]
[1776821989831,61.55,76277.3,0.14,-0.00104,0.0,0.07187]
[1776821995873,61.55,76277.18,0.14,-0.00104,0.0,0.07189]
[1776822000907,61.55,76275.89,0.14,-0.00105,0.0,0.07212]
[1776822003935,61.55,76268.09,0.14,-0.00107,0.0,0.07349]
[1776822008964,61.55,76265.94,0.14,-0.00108,0.0,0.07388]
[1776822010978,61.55,76274.46,0.14,-0.00105,0.0,0.07237]
[1776822016013,61.55,76271.6,0.14,-0.00106,0.0,0.07287]
[1776822021048,61.55,76271.47,0.14,-0.00106,0.0,0.0729]
[1776822026087,61.55,76268.26,0.14,-0.00107,0.0,0.07346]
[1776822031129,61.55,76268.7,0.14,-0.00105,0.0,0.07239]
[1776822036160,61.55,76272.87,0.14,-0.00104,0.0,0.07166]
[1776822041199,61.55,76271.64,0.14,-0.00105,0.0,0.07187]
[1776822046229,61.55,76271.06,0.14,-0.00105,0.0,0.07198]
[1776822051264,61.55,76269.83,0.14,-0.00105,0.0,0.07219]
[1776822056298,61.55,76269.78,0.14,-0.00105,0.0,0.0722]
[1776822061334,61.55,76269.68,0.14,-0.00105,0.0,0.07222]
[1776822066369,61.55,76269.84,0.14,-0.00105,0.0,0.07219]
[1776822071403,61.55,76269.71,0.14,-0.00105,0.0,0.07221]
[1776822075432,61.55,76263.43,0.14,-0.00107,0.0,0.07332]
[1776822080469,61.55,76256.33,0.14,-0.00109,0.0,0.07459]
[1776822085502,61.55,76250.59,0.14,-0.00111,0.0,0.07563]
[1776822087516,61.55,76242.35,0.14,-0.00113,0.0,0.07715]
[1776822091543,61.55,76245.49,0.14,-0.00111,0.0,0.07553]
[1776822097586,61.55,76241.53,0.14,-0.00112,0.0,0.07626]
[1776822102622,61.55,76240.08,0.14,-0.00112,0.0,0.07653]
[1776822107657,61.55,76234.77,0.14,-0.00114,0.0,0.07752]
[1776822109671,61.55,76223.53,0.14,-0.00117,0.0,0.07964]
[1776822113228,61.55,76231.62,0.14,-0.00115,0.0,0.07811]
[1776822118735,61.55,76231.58,0.14,-0.00115,0.0,0.07811]
[1776822121755,61.55,76221.13,0.14,-0.00118,0.0,0.0801]
[1776822126790,61.55,76221.11,0.14,-0.00118,0.0,0.08011]
[1776822131826,61.55,76217.72,0.14,-0.00119,0.0,0.08076]
[1776822136862,61.55,76216.36,0.14,-0.00119,0.0,0.08103]
[1776822141895,61.55,76216.26,0.14,-0.0012,0.0,0.08105]
[1776822146929,61.55,76216.86,0.14,-0.00119,0.0,0.08093]
[1776822153507,61.55,76216.69,0.14,-0.00118,0.0,0.07988]
[1776822159014,61.55,76218.19,0.14,-0.00117,0.0,0.07959]
[1776822161031,61.55,76239.15,0.14,-0.00111,0.0,0.07566]
[1776822162042,61.55,76248.01,0.14,-0.00108,0.0,0.07405]
[1776822167073,61.55,76245.34,0.14,-0.00109,0.0,0.07454]
[1776822172109,61.55,76248.67,0.14,-0.00108,0.0,0.07394]
[1776822177143,61.55,76251.08,0.14,-0.00108,0.0,0.0735]
[1776822182179,61.55,76261.72,0.14,-0.00105,0.0,0.07163]
[1776822183186,61.55,76267.43,0.14,-0.00103,0.0,0.07064]
[1776822188221,61.55,76269.82,0.14,-0.00102,0.0,0.07023]
[1776822193255,61.55,76274.94,0.14,-0.00101,0.0,0.06935]
[1776822198291,61.55,76274.29,0.14,-0.00101,0.0,0.06946]
[1776822203328,61.55,76270.52,0.14,-0.00102,0.0,0.07011]
[1776822209374,61.55,76271.16,0.14,-0.00102,0.0,0.07]
[1776822214406,61.55,76270.44,0.14,-0.00101,0.0,0.06915]
[1776822218434,61.55,76262.0,0.14,-0.00103,0.0,0.07059]
[1776822223470,61.55,76255.13,0.14,-0.00105,0.0,0.07179]
[1776822228503,61.55,76255.29,0.14,-0.00105,0.0,0.07176]
[1776822233540,61.55,76252.18,0.14,-0.00106,0.0,0.0723]
[1776822236560,61.55,76243.53,0.14,-0.00108,0.0,0.07384]
[1776822241596,61.55,76245.4,0.14,-0.00108,0.0,0.07351]
[1776822245623,61.55,76250.97,0.14,-0.00106,0.0,0.07252]
[1776822250658,61.55,76251.73,0.14,-0.00106,0.0,0.07238]
[1776822255693,61.55,76251.15,0.14,-0.00106,0.0,0.07249]
[1776822260727,61.55,76252.29,0.14,-0.00106,0.0,0.07228]
[1776822263748,61.55,76258.11,0.14,-0.00104,0.0,0.07127]
[1776822268785,61.55,76258.87,0.14,-0.00104,0.0,0.07113]
[1776822271805,61.55,76258.98,0.14,-0.00102,0.0,0.07013]
[1776822276840,61.55,76260.86,0.14,-0.00102,0.0,0.06981]
[1776822281875,61.55,76260.8,0.14,-0.00102,0.0,0.06982]
[1776822286912,61.55,76260.22,0.14,-0.00102,0.0,0.06992]
[1776822291945,61.55,76259.39,0.14,-0.00102,0.0,0.07006]
[1776822297986,61.55,76259.88,0.14,-0.00102,0.0,0.06998]
[1776822303021,61.55,76258.46,0.14,-0.00103,0.0,0.07022]
[1776822307050,61.55,76276.83,0.14,-0.00098,0.0,0.06713]
[1776822310073,61.55,76271.27,0.14,-0.00099,0.0,0.06805]
[1776822315106,61.55,76266.61,0.14,-0.001,0.0,0.06884]
[1776822320140,61.55,76264.53,0.14,-0.00101,0.0,0.06919]
[1776822325175,61.55,76268.4,0.14,-0.001,0.0,0.06853]
[1776822330211,61.55,76283.62,0.14,-0.00096,0.0,0.06602]
[1776822331219,61.55,76288.56,0.14,-0.00093,0.0,0.0643]
[1776822336254,61.55,76285.42,0.14,-0.00094,0.0,0.0648]
[1776822339274,61.55,76292.51,0.14,-0.00092,0.0,0.06368]
[1776822342294,61.55,76285.87,0.14,-0.00094,0.0,0.06473]
[1776822347330,61.55,76273.4,0.14,-0.00097,0.0,0.06675]
[1776822348337,61.55,76267.81,0.14,-0.00099,0.0,0.06768]
[1776822353371,61.55,76271.74,0.14,-0.00098,0.0,0.06703]
[1776822358407,61.55,76269.42,0.14,-0.00098,0.0,0.06741]
[1776822363443,61.55,76274.53,0.14,-0.00097,0.0,0.06657]
[1776822368483,61.55,76274.97,0.14,-0.00097,0.0,0.0665]
[1776822370494,61.55,76261.8,0.14,-0.001,0.0,0.06868]
[1776822374521,61.55,76256.3,0.14,-0.00102,0.0,0.06962]
[1776822379556,61.55,76258.12,0.14,-0.00101,0.0,0.06931]
[1776822384592,61.55,76260.1,0.14,-0.00101,0.0,0.06897]
[1776822389627,61.55,76260.78,0.14,-0.00101,0.0,0.06886]
[1776822394663,61.55,76260.99,0.14,-0.00099,0.0,0.06786]
[1776822399697,61.55,76261.83,0.14,-0.00099,0.0,0.06772]
[1776822404733,61.55,76259.61,0.14,-0.001,0.0,0.06809]
[1776822409768,61.55,76259.99,0.14,-0.00099,0.0,0.06803]
[1776822412799,61.55,76265.75,0.14,-0.00098,0.0,0.06707]
[1776822417824,61.55,76265.73,0.14,-0.00098,0.0,0.06707]
[1776822422859,61.55,76265.31,0.14,-0.00098,0.0,0.06714]
[1776822425880,61.55,76258.27,0.14,-0.001,0.0,0.06831]
[1776822430919,61.55,76246.89,0.14,-0.00103,0.0,0.07025]
[1776822431927,61.55,76235.4,0.14,-0.00106,0.0,0.07226]
[1776822436960,61.55,76228.35,0.14,-0.00108,0.0,0.07351]
[1776822438974,61.55,76222.22,0.14,-0.0011,0.0,0.07462]
[1776822444010,61.55,76216.52,0.14,-0.00112,0.0,0.07566]
[1776822448039,61.55,76210.6,0.14,-0.00113,0.0,0.07676]
[1776822453074,61.55,76209.96,0.14,-0.00112,0.0,0.07582]
[1776822458108,61.55,76212.12,0.14,-0.00111,0.0,0.07543]
[1776822463145,61.55,76218.29,0.14,-0.0011,0.0,0.0743]
[1776822468180,61.55,76216.98,0.14,-0.0011,0.0,0.07454]
[1776822473215,61.55,76218.02,0.14,-0.0011,0.0,0.07435]
[1776822478250,61.55,76217.06,0.14,-0.0011,0.0,0.07452]
[1776822482277,61.55,76224.67,0.14,-0.00108,0.0,0.07315]
[1776822487315,61.55,76227.05,0.14,-0.00107,0.0,0.07273]
[1776822492359,61.55,76228.39,0.14,-0.00107,0.0,0.07249]
[1776822497384,61.55,76231.84,0.14,-0.00106,0.0,0.07188]
[1776822502418,61.55,76233.1,0.14,-0.00105,0.0,0.07166]
[1776822506016,61.55,76240.66,0.14,-0.00103,0.0,0.07034]
[1776822512489,61.55,76244.66,0.14,-0.00101,0.0,0.06868]
[1776822517524,61.55,76248.37,0.14,-0.001,0.0,0.06805]
[1776822522559,61.55,76253.17,0.14,-0.00098,0.0,0.06725]
[1776822527593,61.55,76247.93,0.14,-0.001,0.0,0.06813]
[1776822532629,61.55,76252.67,0.14,-0.00099,0.0,0.06733]
[1776822533635,61.55,76259.09,0.14,-0.00097,0.0,0.06627]
[1776822538673,61.55,76261.27,0.14,-0.00096,0.0,0.06592]
[1776822542703,61.55,76270.42,0.14,-0.00094,0.0,0.06444]
[1776822547739,61.55,76278.92,0.14,-0.00092,0.0,0.0631]
[1776822548746,61.55,76285.32,0.14,-0.0009,0.0,0.0621]
[1776822553784,61.55,76289.88,0.14,-0.00089,0.0,0.0614]
[1776822555797,61.55,76284.03,0.14,-0.00091,0.0,0.0623]
[1776822560832,61.55,76281.67,0.14,-0.00091,0.0,0.06267]
[1776822565866,61.55,76277.58,0.14,-0.00092,0.0,0.06331]
[1776822568888,61.55,76284.19,0.14,-0.00091,0.0,0.06227]
[1776822571909,61.55,76286.01,0.14,-0.00089,0.0,0.0611]
[1776822576944,61.55,76284.38,0.14,-0.00089,0.0,0.06135]
[1776822581979,61.55,76284.54,0.14,-0.00089,0.0,0.06133]
[1776822589027,61.55,76285.66,0.14,-0.00089,0.0,0.06116]
[1776822594063,61.55,76287.33,0.14,-0.00088,0.0,0.0609]
[1776822597095,61.55,76279.3,0.14,-0.0009,0.0,0.06213]
[1776822602121,61.55,76279.29,0.14,-0.0009,0.0,0.06214]
[1776822603128,61.55,76284.85,0.14,-0.00089,0.0,0.06128]
[1776822606149,61.55,76290.64,0.14,-0.00088,0.0,0.0604]
[1776822611186,61.55,76288.87,0.14,-0.00088,0.0,0.06067]
[1776822616798,61.55,76294.13,0.14,-0.00087,0.0,0.05988]
[1776822621254,61.55,76304.73,0.14,-0.00084,0.0,0.05831]
[1776822624275,61.55,76299.03,0.14,-0.00086,0.0,0.05915]
[1776822629310,61.55,76304.2,0.14,-0.00084,0.0,0.05839]
[1776822631324,61.55,76304.4,0.14,-0.00083,0.0,0.05751]
[1776822635352,61.55,76312.01,0.14,-0.00082,0.0,0.05642]
[1776822640389,61.55,76317.94,0.14,-0.0008,0.0,0.05558]
[1776822645422,61.55,76318.34,0.14,-0.0008,0.0,0.05552]
[1776822650457,61.55,76319.21,0.14,-0.0008,0.0,0.0554]
[1776822651465,61.55,76313.4,0.14,-0.00081,0.0,0.05622]
[1776822654486,61.55,76301.96,0.14,-0.00084,0.0,0.05786]
[1776822659520,61.55,76296.68,0.14,-0.00085,0.0,0.05863]
[1776822662541,61.55,76303.38,0.14,-0.00083,0.0,0.05766]
[1776822664555,61.55,76295.35,0.14,-0.00085,0.0,0.05883]
[1776822669590,61.55,76291.54,0.14,-0.00086,0.0,0.05939]
[1776822675632,61.55,76290.4,0.14,-0.00086,0.0,0.05956]
[1776822680667,61.55,76289.75,0.14,-0.00087,0.0,0.05966]
[1776822685703,61.55,76290.26,0.14,-0.00087,0.0,0.05959]
[1776822690738,61.55,76289.39,0.14,-0.00087,0.0,0.05972]
[1776822695773,61.55,76276.29,0.14,-0.00089,0.0,0.06081]
[1776822696782,61.55,76265.68,0.14,-0.00091,0.0,0.06245]
[1776822701816,61.55,76265.26,0.14,-0.00091,0.0,0.06251]
[1776822706854,61.55,76267.52,0.14,-0.00091,0.0,0.06216]
[1776822707858,61.55,76277.15,0.14,-0.00088,0.0,0.06068]
[1776822712896,61.55,76273.67,0.14,-0.00089,0.0,0.06121]
[1776822715914,61.55,76264.1,0.14,-0.00092,0.0,0.0627]
[1776822720950,61.55,76261.21,0.14,-0.00092,0.0,0.06315]
[1776822723972,61.55,76268.66,0.14,-0.0009,0.0,0.06199]
[1776822729007,61.55,76270.14,0.14,-0.0009,0.0,0.06176]
[1776822734041,61.55,76268.37,0.14,-0.00091,0.0,0.06203]
[1776822739082,61.55,76300.79,0.14,-0.00083,0.0,0.05719]
[1776822740091,61.55,76312.51,0.14,-0.0008,0.0,0.05552]
[1776822742203,61.55,76334.15,0.14,-0.00076,0.0,0.05256]
[1776822744132,61.55,76340.21,0.14,-0.00074,0.0,0.05176]
[1776822746147,61.55,76331.58,0.14,-0.00076,0.0,0.0529]
[1776822751181,61.55,76333.07,0.14,-0.00075,0.0,0.05192]
[1776822756216,61.55,76327.53,0.14,-0.00076,0.0,0.05266]
[1776822761251,61.55,76319.68,0.14,-0.00077,0.0,0.05372]
[1776822764272,61.55,76312.38,0.14,-0.00079,0.0,0.05472]
[1776822765279,61.55,76305.0,0.14,-0.00081,0.0,0.05575]
[1776822770314,61.55,76296.48,0.14,-0.00083,0.0,0.05696]
[1776822775349,61.55,76291.67,0.14,-0.00084,0.0,0.05766]
[1776822780386,61.55,76286.22,0.14,-0.00085,0.0,0.05846]
[1776822785422,61.55,76289.15,0.14,-0.00084,0.0,0.05803]
[1776822790456,61.55,76287.77,0.14,-0.00085,0.0,0.05823]
[1776822795492,61.55,76289.06,0.14,-0.00084,0.0,0.05804]
[1776822801537,61.55,76287.57,0.14,-0.00085,0.0,0.05826]
[1776822803548,61.55,76274.94,0.14,-0.00088,0.0,0.06014]
[1776822804555,61.55,76266.58,0.14,-0.0009,0.0,0.06141]
[1776822809590,61.55,76263.17,0.14,-0.00091,0.0,0.06194]
[1776822811608,61.55,76263.02,0.14,-0.00089,0.0,0.06106]
[1776822813618,61.55,76257.52,0.14,-0.00091,0.0,0.06191]
[1776822818654,61.55,76254.19,0.14,-0.00091,0.0,0.06243]
[1776822823691,61.55,76257.52,0.14,-0.00091,0.0,0.06191]
[1776822828723,61.55,76259.0,0.14,-0.0009,0.0,0.06168]
[1776822833759,61.55,76260.07,0.14,-0.0009,0.0,0.06152]
[1776822838794,61.55,76260.59,0.14,-0.0009,0.0,0.06144]
[1776822841814,61.55,76250.14,0.14,-0.00092,0.0,0.06306]
[1776822842822,61.55,76239.43,0.14,-0.00095,0.0,0.06477]
[1776822847856,61.55,76246.94,0.14,-0.00093,0.0,0.06357]
[1776822852892,61.55,76250.35,0.14,-0.00092,0.0,0.06303]
[1776822857925,61.55,76252.21,0.14,-0.00092,0.0,0.06274]
[1776822863968,61.55,76253.53,0.14,-0.00092,0.0,0.06253]
[1776822869004,61.55,76254.8,0.14,-0.00091,0.0,0.06233]
[1776822871018,61.55,76255.16,0.14,-0.0009,0.0,0.06137]
[1776822876053,61.55,76256.72,0.14,-0.0009,0.0,0.06113]
[1776822881088,61.55,76253.35,0.14,-0.0009,0.0,0.06165]
[1776822886123,61.55,76253.76,0.14,-0.0009,0.0,0.06159]
[1776822892165,61.55,76256.49,0.14,-0.0009,0.0,0.06117]
[1776822897200,61.55,76256.0,0.14,-0.0009,0.0,0.06124]
[1776822902235,61.55,76256.01,0.14,-0.0009,0.0,0.06124]
[1776822907269,61.55,76251.22,0.14,-0.00091,0.0,0.06198]
[1776822915326,61.55,76245.6,0.14,-0.00092,0.0,0.06286]
[1776822919354,61.55,76240.15,0.14,-0.00094,0.0,0.06373]
[1776822927410,61.55,76236.84,0.14,-0.00095,0.0,0.06426]
[1776822932446,61.55,76236.25,0.14,-0.00093,0.0,0.06342]
[1776822937481,61.55,76234.46,0.14,-0.00094,0.0,0.06371]
[1776822942517,61.55,76240.77,0.14,-0.00092,0.0,0.06271]
[1776822947552,61.55,76244.63,0.14,-0.00091,0.0,0.0621]
[1776822949172,61.55,76257.19,0.14,-0.00088,0.0,0.06017]
[1776822954606,61.55,76260.69,0.14,-0.00087,0.0,0.05964]
[1776822956616,61.55,76267.22,0.14,-0.00086,0.0,0.05867]
[1776822961651,61.55,76273.93,0.14,-0.00084,0.0,0.05768]
[1776822965679,61.55,76281.57,0.14,-0.00082,0.0,0.05658]
[1776822970716,61.55,76280.52,0.14,-0.00083,0.0,0.05673]
[1776822975750,61.55,76287.62,0.14,-0.00081,0.0,0.05571]
[1776822980788,61.55,76289.81,0.14,-0.00081,0.0,0.05541]
[1776822985820,61.55,76289.66,0.14,-0.00081,0.0,0.05543]
[1776822990855,61.55,76290.01,0.14,-0.0008,0.0,0.05538]
[1776822991861,61.55,76291.3,0.14,-0.00079,0.0,0.05437]
[1776822992869,61.55,76299.12,0.14,-0.00077,0.0,0.0533]
[1776822997903,61.55,76297.07,0.14,-0.00078,0.0,0.05358]
[1776822999525,61.55,76302.69,0.14,-0.00077,0.0,0.05282]
[1776823001933,61.55,76308.68,0.14,-0.00075,0.0,0.05201]
[1776823003946,61.55,76303.13,0.14,-0.00076,0.0,0.05276]
[1776823008981,61.55,76301.97,0.14,-0.00077,0.0,0.05291]
[1776823014018,61.55,76300.3,0.14,-0.00077,0.0,0.05314]
[1776823020061,61.55,76303.08,0.14,-0.00076,0.0,0.05276]
[1776823025095,61.55,76305.32,0.14,-0.00076,0.0,0.05246]
[1776823027109,61.55,76311.24,0.14,-0.00075,0.0,0.05167]
[1776823032145,61.55,76312.29,0.14,-0.00075,0.0,0.05154]
[1776823037180,61.55,76312.92,0.14,-0.00074,0.0,0.05145]
[1776823042216,61.55,76315.81,0.14,-0.00074,0.0,0.05107]
[1776823047251,61.55,76316.07,0.14,-0.00074,0.0,0.05104]
[1776823051278,61.55,76321.76,0.14,-0.00071,0.0,0.04953]
[1776823056314,61.55,76323.92,0.14,-0.00071,0.0,0.04926]
[1776823061349,61.55,76324.58,0.14,-0.00071,0.0,0.04918]
[1776823066384,61.55,76320.65,0.14,-0.00072,0.0,0.04968]
[1776823071421,61.55,76322.39,0.14,-0.00071,0.0,0.04945]
[1776823076454,61.55,76326.72,0.14,-0.00071,0.0,0.04891]
[1776823082497,61.55,76326.28,0.14,-0.00071,0.0,0.04896]
[1776823087532,61.55,76324.9,0.14,-0.00071,0.0,0.04914]
[1776823092569,61.55,76328.48,0.14,-0.0007,0.0,0.04869]
[1776823096596,61.55,76322.85,0.14,-0.00071,0.0,0.0494]
[1776823101631,61.55,76317.0,0.14,-0.00072,0.0,0.05015]
[1776823106666,61.55,76319.02,0.14,-0.00072,0.0,0.04989]
[1776823111703,61.55,76319.24,0.14,-0.00071,0.0,0.0491]
[1776823116736,61.55,76318.46,0.14,-0.00071,0.0,0.0492]
[1776823121777,61.55,76317.9,0.14,-0.00071,0.0,0.04927]
[1776823126813,61.55,76317.85,0.14,-0.00071,0.0,0.04927]
[1776823132855,61.55,76315.18,0.14,-0.00072,0.0,0.04961]
[1776823137890,61.55,76315.38,0.14,-0.00072,0.0,0.04959]
[1776823142925,61.55,76318.3,0.14,-0.00071,0.0,0.04922]
[1776823147960,61.55,76318.65,0.14,-0.00071,0.0,0.04917]
[1776823152995,61.55,76315.63,0.14,-0.00072,0.0,0.04956]
[1776823158033,61.55,76314.35,0.14,-0.00072,0.0,0.04972]
[1776823163069,61.55,76315.46,0.14,-0.00072,0.0,0.04958]
[1776823168103,61.55,76317.72,0.14,-0.00071,0.0,0.04929]
[1776823173137,61.55,76316.7,0.14,-0.0007,0.0,0.04866]
[1776823178172,61.55,76315.55,0.14,-0.00071,0.0,0.04881]
[1776823183209,61.55,76314.62,0.14,-0.00071,0.0,0.04892]
[1776823184215,61.55,76304.72,0.14,-0.00073,0.0,0.05019]
[1776823186228,61.55,76299.32,0.14,-0.00074,0.0,0.05089]
[1776823191264,61.55,76300.48,0.14,-0.00074,0.0,0.05074]
[1776823196298,61.55,76298.8,0.14,-0.00074,0.0,0.05096]
[1776823201335,61.55,76301.51,0.14,-0.00073,0.0,0.05061]
[1776823202342,61.55,76312.87,0.14,-0.00071,0.0,0.04915]
[1776823206371,61.55,76318.67,0.14,-0.0007,0.0,0.04841]
[1776823211405,61.55,76320.81,0.14,-0.0007,0.0,0.04815]
[1776823216442,61.55,76309.1,0.14,-0.00072,0.0,0.04963]
[1776823221475,61.55,76309.55,0.14,-0.00072,0.0,0.04957]
[1776823229533,61.55,76311.8,0.14,-0.00071,0.0,0.04928]
[1776823232553,61.55,76311.34,0.14,-0.0007,0.0,0.04858]
[1776823237588,61.55,76312.85,0.14,-0.0007,0.0,0.04839]
[1776823242623,61.55,76312.93,0.14,-0.0007,0.0,0.04838]
[1776823247658,61.55,76312.72,0.14,-0.0007,0.0,0.04841]
[1776823252693,61.55,76315.79,0.14,-0.00069,0.0,0.04803]
[1776823257727,61.55,76315.5,0.14,-0.0007,0.0,0.04806]
[1776823262763,61.55,76315.85,0.14,-0.00069,0.0,0.04802]
[1776823266791,61.55,76322.57,0.14,-0.00068,0.0,0.04719]
[1776823271827,61.55,76322.74,0.14,-0.00068,0.0,0.04717]
[1776823277868,61.55,76322.47,0.14,-0.00068,0.0,0.0472]
[1776823282903,61.55,76322.9,0.14,-0.00068,0.0,0.04715]
[1776823287945,61.55,76324.37,0.14,-0.00068,0.0,0.04697]
[1776823288946,61.55,76332.43,0.14,-0.00066,0.0,0.04599]
[1776823289952,61.55,76338.02,0.14,-0.00065,0.0,0.04533]
[1776823291565,61.55,76337.76,0.14,-0.00064,0.0,0.04465]
[1776823297001,61.55,76337.04,0.14,-0.00064,0.0,0.04474]
[1776823302044,61.55,76336.61,0.14,-0.00064,0.0,0.04479]
[1776823307079,61.55,76343.34,0.14,-0.00063,0.0,0.04401]
[1776823312115,61.55,76345.78,0.14,-0.00063,0.0,0.04373]
[1776823317150,61.55,76339.64,0.14,-0.00064,0.0,0.04443]
[1776823322185,61.55,76344.39,0.14,-0.00063,0.0,0.04388]
[1776823327221,61.55,76343.7,0.14,-0.00063,0.0,0.04396]
[1776823332256,61.55,76342.84,0.14,-0.00063,0.0,0.04406]
[1776823337290,61.55,76338.05,0.14,-0.00064,0.0,0.04462]
[1776823342325,61.55,76337.73,0.14,-0.00064,0.0,0.04466]
[1776823344339,61.55,76322.7,0.14,-0.00067,0.0,0.04644]
[1776823349375,61.55,76315.55,0.14,-0.00068,0.0,0.04731]
[1776823354410,61.55,76313.09,0.14,-0.00068,0.0,0.04688]
[1776823358438,61.55,76299.06,0.14,-0.00071,0.0,0.04862]
[1776823363473,61.55,76294.06,0.14,-0.00072,0.0,0.04925]
[1776823368513,61.55,76294.31,0.14,-0.00072,0.0,0.04922]
[1776823370524,61.55,76300.53,0.14,-0.0007,0.0,0.04843]
[1776823375558,61.55,76289.41,0.14,-0.00073,0.0,0.04985]
[1776823379587,61.55,76283.0,0.14,-0.00074,0.0,0.05068]
[1776823384622,61.55,76268.62,0.14,-0.00077,0.0,0.0526]
[1776823388649,61.55,76263.23,0.14,-0.00078,0.0,0.05333]
[1776823390664,61.55,76228.13,0.14,-0.00086,0.0,0.05835]
[1776823391671,61.55,76221.53,0.14,-0.00088,0.0,0.05934]
[1776823396706,61.55,76222.76,0.14,-0.00087,0.0,0.05915]
[1776823398721,61.55,76229.62,0.14,-0.00086,0.0,0.05813]
[1776823399728,61.55,76221.33,0.14,-0.00088,0.0,0.05937]
[1776823404771,61.55,76219.83,0.14,-0.00088,0.0,0.0596]
[1776823409802,61.55,76223.38,0.14,-0.00087,0.0,0.05906]
[1776823411816,61.55,76222.93,0.14,-0.00086,0.0,0.05824]
[1776823416851,61.55,76223.4,0.14,-0.00086,0.0,0.05817]
[1776823421889,61.55,76220.37,0.14,-0.00087,0.0,0.05862]
[1776823426924,61.55,76223.99,0.14,-0.00086,0.0,0.05808]
[1776823431959,61.55,76230.17,0.14,-0.00084,0.0,0.05717]
[1776823436994,61.55,76232.72,0.14,-0.00084,0.0,0.0568]
[1776823442030,61.55,76232.94,0.14,-0.00084,0.0,0.05677]
[1776823446055,61.55,76247.76,0.14,-0.0008,0.0,0.05465]
[1776823447065,61.55,76253.74,0.14,-0.00079,0.0,0.05382]
[1776823450086,61.55,76263.93,0.14,-0.00077,0.0,0.05242]
[1776823455120,61.55,76267.45,0.14,-0.00076,0.0,0.05195]
[1776823460157,61.55,76265.96,0.14,-0.00076,0.0,0.05215]
[1776823465194,61.55,76265.24,0.14,-0.00077,0.0,0.05225]
[1776823470230,61.55,76261.79,0.14,-0.00077,0.0,0.05271]
[1776823471238,61.55,76262.59,0.14,-0.00076,0.0,0.0518]
[1776823476272,61.55,76261.57,0.14,-0.00076,0.0,0.05193]
[1776823481308,61.55,76265.18,0.14,-0.00075,0.0,0.05145]
[1776823486346,61.55,76279.7,0.14,-0.00072,0.0,0.04955]
[1776823491452,61.55,76283.88,0.14,-0.00071,0.0,0.04902]
[1776823496486,61.55,76286.24,0.14,-0.00071,0.0,0.04872]
[1776823501521,61.55,76287.41,0.14,-0.00071,0.0,0.04857]
[1776823506556,61.55,76287.77,0.14,-0.00071,0.0,0.04852]
[1776823511590,61.55,76289.17,0.14,-0.0007,0.0,0.04835]
[1776823516626,61.55,76289.31,0.14,-0.0007,0.0,0.04833]
[1776823521661,61.55,76289.19,0.14,-0.0007,0.0,0.04834]
[1776823526696,61.55,76288.35,0.14,-0.00071,0.0,0.04845]
[1776823527703,61.55,76273.88,0.14,-0.00074,0.0,0.05031]
[1776823529718,61.55,76266.33,0.14,-0.00075,0.0,0.0513]
[1776823531732,61.55,76265.64,0.14,-0.00074,0.0,0.0506]
[1776823536766,61.55,76260.96,0.14,-0.00075,0.0,0.05122]
[1776823539788,61.55,76255.2,0.14,-0.00076,0.0,0.05199]
[1776823544822,61.55,76254.37,0.14,-0.00077,0.0,0.0521]
[1776823549857,61.55,76260.41,0.14,-0.00075,0.0,0.05129]
[1776823554892,61.55,76265.77,0.14,-0.00074,0.0,0.05058]
[1776823559927,61.55,76264.61,0.14,-0.00074,0.0,0.05073]
[1776823564961,61.55,76270.74,0.14,-0.00073,0.0,0.04993]
[1776823567983,61.55,76278.11,0.14,-0.00072,0.0,0.04898]
[1776823571007,61.55,76269.32,0.14,-0.00073,0.0,0.05012]
[1776823576040,61.55,76269.81,0.14,-0.00073,0.0,0.05005]
[1776823578054,61.55,76278.55,0.14,-0.00071,0.0,0.04893]
[1776823583089,61.55,76273.33,0.14,-0.00073,0.0,0.0496]
[1776823585105,61.55,76253.16,0.14,-0.00077,0.0,0.05226]
[1776823590139,61.55,76251.58,0.14,-0.00077,0.0,0.05247]
[1776823591144,61.55,76252.11,0.14,-0.00076,0.0,0.05159]
[1776823593192,61.55,76241.57,0.14,-0.00078,0.0,0.05302]
[1776823594166,61.55,76233.93,0.14,-0.0008,0.0,0.05408]
[1776823597187,61.55,76240.72,0.14,-0.00078,0.0,0.05314]
[1776823602222,61.55,76248.7,0.14,-0.00077,0.0,0.05205]
[1776823607257,61.55,76250.52,0.14,-0.00076,0.0,0.05181]
[1776823612292,61.55,76251.73,0.14,-0.00076,0.0,0.05164]
[1776823617328,61.55,76262.91,0.14,-0.00074,0.0,0.05017]
[1776823618334,61.55,76272.07,0.14,-0.00072,0.0,0.04898]
[1776823622363,61.55,76279.12,0.14,-0.0007,0.0,0.04809]
[1776823623948,61.55,76287.05,0.14,-0.00069,0.0,0.0471]
[1776823629423,61.55,76287.72,0.14,-0.00069,0.0,0.04702]
[1776823634018,61.55,76279.24,0.14,-0.0007,0.0,0.04808]
[1776823637477,61.55,76284.72,0.14,-0.00069,0.0,0.04739]
[1776823642511,61.55,76284.67,0.14,-0.00069,0.0,0.0474]
[1776823647548,61.55,76284.66,0.14,-0.00069,0.0,0.0474]
[1776823652583,61.55,76283.85,0.14,-0.00068,0.0,0.04675]
[1776823655603,61.55,76276.12,0.14,-0.0007,0.0,0.04771]
[1776823658624,61.55,76270.36,0.14,-0.00071,0.0,0.04843]
[1776823661645,61.55,76277.42,0.14,-0.00069,0.0,0.04755]
[1776823664228,61.55,76288.01,0.14,-0.00067,0.0,0.04624]
[1776823669701,61.55,76287.76,0.14,-0.00067,0.0,0.04628]
[1776823671721,61.55,76300.39,0.14,-0.00065,0.0,0.04476]
[1776823672730,61.55,76306.24,0.14,-0.00064,0.0,0.04408]
[1776823678763,61.55,76312.63,0.14,-0.00063,0.0,0.04334]
[1776823683799,61.55,76313.43,0.14,-0.00063,0.0,0.04325]
[1776823688835,61.55,76312.98,0.14,-0.00063,0.0,0.0433]
[1776823693869,61.55,76310.71,0.14,-0.00063,0.0,0.04356]
[1776823698904,61.55,76310.81,0.14,-0.00063,0.0,0.04355]
[1776823703939,61.55,76312.77,0.14,-0.00063,0.0,0.04333]
[1776823708974,61.55,76314.76,0.14,-0.00062,0.0,0.0431]
[1776823714010,61.55,76310.03,0.14,-0.00062,0.0,0.04294]
[1776823719044,61.55,76310.97,0.14,-0.00062,0.0,0.04283]
[1776823724082,61.55,76311.06,0.14,-0.00062,0.0,0.04282]
[1776823726093,61.55,76318.07,0.14,-0.00061,0.0,0.04204]
[1776823732135,61.55,76320.1,0.14,-0.00061,0.0,0.04181]
[1776823737170,61.55,76320.58,0.14,-0.0006,0.0,0.04176]
[1776823742204,61.55,76319.76,0.14,-0.00061,0.0,0.04185]
[1776823747239,61.55,76320.27,0.14,-0.0006,0.0,0.04179]
[1776823752278,61.55,76319.93,0.14,-0.00061,0.0,0.04183]
[1776823754292,61.55,76325.85,0.14,-0.0006,0.0,0.04118]
[1776823758319,61.55,76337.4,0.14,-0.00058,0.0,0.03993]
[1776823763355,61.55,76334.14,0.14,-0.00058,0.0,0.04028]
[1776823765371,61.55,76322.56,0.14,-0.0006,0.0,0.04154]
[1776823770403,61.55,76323.73,0.14,-0.0006,0.0,0.04141]
[1776823771411,61.55,76324.49,0.14,-0.00059,0.0,0.04066]
[1776823775008,61.55,76330.08,0.14,-0.00058,0.0,0.04005]
[1776823780474,61.55,76329.86,0.14,-0.00058,0.0,0.04008]
[1776823785509,61.55,76329.53,0.14,-0.00058,0.0,0.04011]
[1776823790545,61.55,76339.48,0.14,-0.00056,0.0,0.03906]
[1776823795578,61.55,76342.66,0.14,-0.00056,0.0,0.03873]
[1776823799608,61.55,76348.43,0.14,-0.00055,0.0,0.03814]
[1776823805215,61.55,76350.15,0.14,-0.00055,0.0,0.03796]
[1776823807666,61.55,76356.23,0.14,-0.00054,0.0,0.03735]
[1776823812700,61.55,76360.63,0.14,-0.00053,0.0,0.03691]
[1776823817735,61.55,76367.5,0.14,-0.00052,0.0,0.03623]
[1776823820762,61.55,76373.43,0.14,-0.00051,0.0,0.03566]
[1776823823777,61.55,76380.2,0.14,-0.0005,0.0,0.03501]
[1776823828755,61.55,76384.23,0.14,-0.00049,0.0,0.03464]
[1776823828853,61.55,76386.02,0.14,-0.00049,0.0,0.03447]
[1776823831833,61.55,76386.75,0.14,-0.00048,0.0,0.03382]
[1776823835426,61.55,76406.82,0.14,-0.00045,0.0,0.03203]
[1776823836871,61.55,76417.14,0.14,-0.00044,0.0,0.03114]
[1776823837886,61.55,76425.3,0.14,-0.00043,0.0,0.03045]
[1776823838944,61.55,76452.04,0.14,-0.0004,0.0,0.0283]
[1776823839897,61.55,76466.78,0.14,-0.00038,0.0,0.02717]
[1776823840617,61.55,76466.78,0.14,-0.00038,0.0,0.02717]
[1776823841272,61.55,76466.78,0.14,-0.00038,0.0,0.02717]
[1776823841291,61.55,76477.22,0.14,-0.00037,0.0,0.0264]
[1776823846948,61.55,76476.71,0.14,-0.00037,0.0,0.02643]
[1776823851014,61.55,76480.88,0.14,-0.00036,0.0,0.02613]
[1776823851068,61.55,76488.15,0.14,-0.00036,0.0,0.02561]
[1776823851919,61.55,76488.15,0.14,-0.00036,0.0,0.02561]
[1776823852057,61.55,76489.41,0.14,-0.00036,0.0,0.02552]
[1776823852937,61.55,76489.41,0.14,-0.00036,0.0,0.02552]
[1776823853044,61.55,76541.16,0.14,-0.0003,0.0,0.02208]
[1776823854170,61.55,76541.16,0.14,-0.0003,0.0,0.02208]
[1776823854192,61.55,76559.94,0.14,-0.00029,0.0,0.02094]
[1776823855146,61.55,76559.94,0.14,-0.00029,0.0,0.02094]
[1776823855220,61.55,76553.73,0.14,-0.00029,0.0,0.02131]
[1776823858041,61.55,76562.68,0.14,-0.00028,0.0,0.02078]
[1776823861131,61.55,76573.39,0.14,-0.00028,0.0,0.02016]
[1776823863306,61.55,76578.32,0.14,-0.00027,0.0,0.01988]
[1776823863363,61.55,76588.24,0.14,-0.00026,0.0,0.01933]
[1776823864285,61.55,76588.24,0.14,-0.00026,0.0,0.01933]
[1776823864464,61.55,76624.47,0.14,-0.00024,0.0,0.01743]
[1776823865193,61.55,76651.84,0.14,-0.00022,0.0,0.01611]
[1776823866201,61.55,76670.75,0.14,-0.0002,0.0,0.01526]
[1776823867179,61.55,76654.41,0.14,-0.00021,0.0,0.016]
[1776823868187,61.55,76634.33,0.14,-0.00023,0.0,0.01695]
[1776823869194,61.55,76643.12,0.14,-0.00022,0.0,0.01652]
[1776823870201,61.55,76661.19,0.14,-0.00021,0.0,0.01569]
[1776823872264,61.55,76665.37,0.14,-0.00021,0.0,0.0155]
[1776823872299,61.55,76676.45,0.14,-0.0002,0.0,0.01501]
[1776823875236,61.55,76664.14,0.14,-0.00021,0.0,0.01555]
[1776823875547,61.55,76664.14,0.14,-0.00021,0.0,0.01555]
[1776823876249,61.55,76659.88,0.14,-0.00021,0.0,0.01575]
[1776823879271,61.55,76665.95,0.14,-0.00021,0.0,0.01547]
[1776823882292,61.55,76671.85,0.14,-0.0002,0.0,0.01521]
[1776823887327,61.55,76663.25,0.14,-0.00021,0.0,0.01559]
[1776823888336,61.55,76656.65,0.14,-0.00021,0.0,0.01589]
[1776823889362,61.55,76669.88,0.14,-0.0002,0.0,0.0153]
[1776823890414,61.55,76678.91,0.14,-0.0002,0.0,0.0149]
[1776823891400,61.55,76699.71,0.14,-0.00018,0.0,0.01376]
[1776823892403,61.55,76730.61,0.14,-0.00017,0.0,0.01257]
[1776823893409,61.55,76720.83,0.14,-0.00017,0.0,0.01293]
[1776823894415,61.55,76726.65,0.14,-0.00017,0.0,0.01271]
[1776823895428,61.55,76740.32,0.14,-0.00016,0.0,0.01221]
[1776823897440,61.55,76747.65,0.14,-0.00016,0.0,0.01195]
[1776823898447,61.55,76756.86,0.14,-0.00015,0.0,0.01163]
[1776823903484,61.55,76761.04,0.14,-0.00015,0.0,0.01149]
[1776823904256,61.55,76761.04,0.14,-0.00015,0.0,0.01149]
[1776823904490,61.55,76748.31,0.14,-0.00016,0.0,0.01193]
[1776823905609,61.55,76745.48,0.14,-0.00016,0.0,0.01203]
[1776823906535,61.55,76761.87,0.14,-0.00015,0.0,0.01146]
[1776823907545,61.55,76782.62,0.14,-0.00014,0.0,0.01077]
[1776823908549,61.55,76788.69,0.14,-0.00014,0.0,0.01058]
[1776823908982,61.55,76788.69,0.14,-0.00014,0.0,0.01058]
[1776823909562,61.55,76795.6,0.14,-0.00013,0.0,0.01037]
[1776823909873,61.55,76795.6,0.14,-0.00013,0.0,0.01037]
[1776823910612,61.55,76807.67,0.14,-0.00013,0.0,0.01]
[1776823911581,61.55,76798.22,0.14,-0.00013,0.0,0.01028]
[1776823913586,61.55,76791.07,0.14,-0.00014,0.0,0.01051]
[1776823916606,61.55,76780.62,0.14,-0.00014,0.0,0.01084]
[1776823918623,61.55,76788.14,0.14,-0.00014,0.0,0.0106]
[1776823919628,61.55,76803.25,0.14,-0.00013,0.0,0.01013]
[1776823920645,61.55,76810.13,0.14,-0.00013,0.0,0.00993]
[1776823921647,61.55,76820.85,0.14,-0.00012,0.0,0.00961]
[1776823922651,61.55,76832.94,0.14,-0.00012,0.0,0.00927]
[1776823923441,61.55,76832.94,0.14,-0.00012,0.0,0.00927]
[1776823923637,61.55,76832.94,0.14,-0.00012,0.0,0.00927]
[1776823923447,61.55,76829.62,0.14,-0.00012,0.0,0.00936]
[1776823924670,61.55,76822.55,0.14,-0.00012,0.0,0.00956]
[1776823926130,61.55,76813.03,0.14,-0.00013,0.0,0.00984]
[1776823927692,61.55,76802.33,0.14,-0.00013,0.0,0.01016]
[1776823928700,61.55,76795.5,0.14,-0.00014,0.0,0.01037]
[1776823933738,61.55,76805.72,0.14,-0.00013,0.0,0.01006]
[1776823934748,61.55,76811.78,0.14,-0.00013,0.0,0.00988]
[1776823939758,61.55,76808.04,0.14,-0.00013,0.0,0.00999]
[1776823939782,61.55,76813.9,0.14,-0.00013,0.0,0.00981]
[1776823941202,61.55,76813.9,0.14,-0.00013,0.0,0.00981]
[1776823941228,61.55,76820.48,0.14,-0.00012,0.0,0.00962]
[1776823943811,61.55,76830.45,0.14,-0.00012,0.0,0.00934]
[1776823944817,61.55,76840.52,0.14,-0.00012,0.0,0.00906]
[1776823947854,61.55,76847.24,0.14,-0.00011,0.0,0.00888]
[1776823949852,61.55,76835.15,0.14,-0.00012,0.0,0.00921]
[1776823951868,61.55,76818.3,0.14,-0.00012,0.0,0.00949]
[1776823953278,61.55,76818.3,0.14,-0.00012,0.0,0.00949]
[1776823953288,61.55,76817.53,0.14,-0.00012,0.0,0.00951]
[1776823954133,61.55,76817.53,0.14,-0.00012,0.0,0.00951]
[1776823954234,61.55,76818.35,0.14,-0.00012,0.0,0.00949]
[1776823955105,61.55,76818.35,0.14,-0.00012,0.0,0.00949]
[1776823955160,61.55,76816.15,0.14,-0.00012,0.0,0.00955]
[1776823956344,61.55,76806.49,0.14,-0.00013,0.0,0.00983]
[1776823956888,61.55,76806.49,0.14,-0.00013,0.0,0.00983]
[1776823957691,61.55,76806.49,0.14,-0.00013,0.0,0.00983]
[1776823956965,61.55,76803.88,0.14,-0.00013,0.0,0.00991]
[1776823957919,61.55,76803.88,0.14,-0.00013,0.0,0.00991]
[1776823958927,61.55,76794.34,0.14,-0.00013,0.0,0.01019]
[1776823960105,61.55,76794.34,0.14,-0.00013,0.0,0.01019]
[1776823960157,61.55,76791.99,0.14,-0.00013,0.0,0.01027]
[1776823960771,61.55,76791.99,0.14,-0.00013,0.0,0.01027]
[1776823961342,61.55,76791.99,0.14,-0.00013,0.0,0.01027]
[1776823962954,61.55,76786.11,0.14,-0.00014,0.0,0.01045]
[1776823963961,61.55,76802.15,0.14,-0.00013,0.0,0.00996]
[1776823967990,61.55,76812.26,0.14,-0.00013,0.0,0.00966]
[1776823968997,61.55,76837.22,0.14,-0.00012,0.0,0.00896]
[1776823974036,61.55,76848.7,0.14,-0.00011,0.0,0.00866]
[1776823976491,61.55,76864.18,0.14,-0.00011,0.0,0.00826]
[1776823979079,61.55,76857.43,0.14,-0.00011,0.0,0.00843]
[1776823980089,61.55,76843.47,0.14,-0.00011,0.0,0.00879]
[1776823981097,61.55,76832.77,0.14,-0.00012,0.0,0.00908]
[1776823982104,61.55,76846.06,0.14,-0.00011,0.0,0.00873]
[1776823983136,61.55,76851.88,0.14,-0.00011,0.0,0.00857]
[1776823985147,61.55,76836.98,0.14,-0.00012,0.0,0.00897]
[1776823988169,61.55,76842.63,0.14,-0.00011,0.0,0.00882]
[1776823991189,61.55,76835.06,0.14,-0.00012,0.0,0.00902]
[1776823993211,61.55,76825.44,0.14,-0.00012,0.0,0.00929]
[1776823994218,61.55,76811.41,0.14,-0.00013,0.0,0.00969]
[1776823996631,61.55,76793.52,0.14,-0.00013,0.0,0.01022]
[1776823998246,61.55,76783.15,0.14,-0.00014,0.0,0.01054]
[1776824003281,61.55,76784.66,0.14,-0.00014,0.0,0.01049]
[1776824006701,61.55,76799.68,0.14,-0.00013,0.0,0.01003]
[1776824011336,61.55,76802.31,0.14,-0.00013,0.0,0.00975]
[1776824013351,61.55,76791.92,0.14,-0.00013,0.0,0.01006]
[1776824015366,61.55,76785.01,0.14,-0.00013,0.0,0.01027]
[1776824016771,61.55,76778.05,0.14,-0.00014,0.0,0.01049]
[1776824019394,61.55,76770.85,0.14,-0.00014,0.0,0.01071]
[1776824021406,61.55,76763.48,0.14,-0.00014,0.0,0.01095]
[1776824023435,61.55,76755.48,0.14,-0.00015,0.0,0.01121]
[1776824026448,61.55,76745.08,0.14,-0.00015,0.0,0.01157]
[1776824027449,61.55,76737.75,0.14,-0.00016,0.0,0.01182]
[1776824028455,61.55,76730.86,0.14,-0.00016,0.0,0.01206]
[1776824029463,61.55,76723.89,0.14,-0.00016,0.0,0.01232]
[1776824030471,61.55,76715.76,0.14,-0.00017,0.0,0.01261]
[1776824035507,61.55,76706.75,0.14,-0.00017,0.0,0.01295]
[1776824038527,61.55,76698.96,0.14,-0.00018,0.0,0.01325]
[1776824039534,61.55,76690.51,0.14,-0.00018,0.0,0.01359]
[1776824040541,61.55,76685.0,0.14,-0.00018,0.0,0.01381]
[1776824043560,61.55,76694.11,0.14,-0.00018,0.0,0.01344]
[1776824046582,61.55,76688.26,0.14,-0.00018,0.0,0.01368]
[1776824047589,61.55,76702.49,0.14,-0.00017,0.0,0.01312]
[1776824052625,61.55,76707.12,0.14,-0.00017,0.0,0.01294]
[1776824057260,61.55,76704.14,0.14,-0.00017,0.0,0.01305]
[1776824057659,61.55,76708.55,0.14,-0.00017,0.0,0.01289]
[1776824058350,61.55,76708.55,0.14,-0.00017,0.0,0.01289]
[1776824058666,61.55,76767.14,0.14,-0.00014,0.0,0.01083]
[1776824059674,61.55,76776.69,0.14,-0.00014,0.0,0.01053]
[1776824062695,61.55,76765.07,0.14,-0.00014,0.0,0.0109]
[1776824065718,61.55,76770.72,0.14,-0.00014,0.0,0.01072]
[1776824070751,61.55,76769.57,0.14,-0.00014,0.0,0.01075]
[1776824071759,61.55,76769.9,0.14,-0.00014,0.0,0.01053]
[1776824072440,61.55,76769.9,0.14,-0.00014,0.0,0.01053]
[1776824072766,61.55,76762.72,0.14,-0.00014,0.0,0.01075]
[1776824073388,61.55,76762.72,0.14,-0.00014,0.0,0.01075]
[1776824073776,61.55,76752.47,0.14,-0.00015,0.0,0.01109]
[1776824076795,61.55,76746.83,0.14,-0.00015,0.0,0.01128]
[1776824081830,61.55,76749.16,0.14,-0.00015,0.0,0.0112]
[1776824087273,61.55,76741.2,0.14,-0.00015,0.0,0.01147]
[1776824092906,61.55,76738.74,0.14,-0.00015,0.0,0.01155]
[1776824097941,61.55,76734.25,0.14,-0.00015,0.0,0.01171]
[1776824101976,61.55,76750.42,0.14,-0.00015,0.0,0.01116]
[1776824102982,61.55,76775.8,0.14,-0.00014,0.0,0.01034]
[1776824104994,61.55,76787.16,0.14,-0.00013,0.0,0.01]
[1776824110029,61.55,76787.39,0.14,-0.00013,0.0,0.00999]
[1776824115064,61.55,76803.89,0.14,-0.00012,0.0,0.0095]
[1776824116071,61.55,76809.63,0.14,-0.00012,0.0,0.00934]
[1776824120099,61.55,76804.16,0.14,-0.00012,0.0,0.0095]
[1776824125133,61.55,76805.31,0.14,-0.00012,0.0,0.00946]
[1776824130168,61.55,76808.08,0.14,-0.00012,0.0,0.00939]
[1776824131176,61.55,76807.65,0.14,-0.00012,0.0,0.0092]
[1776824136211,61.55,76802.77,0.14,-0.00012,0.0,0.00934]
[1776824141246,61.55,76797.83,0.14,-0.00012,0.0,0.00948]
[1776824145274,61.55,76803.84,0.14,-0.00012,0.0,0.00931]
[1776824150313,61.55,76806.25,0.14,-0.00012,0.0,0.00924]
[1776824155354,61.55,76805.36,0.14,-0.00012,0.0,0.00927]
[1776824160386,61.55,76802.31,0.14,-0.00012,0.0,0.00935]
[1776824165424,61.55,76805.72,0.14,-0.00012,0.0,0.00926]
[1776824170459,61.55,76805.85,0.14,-0.00012,0.0,0.00925]
[1776824173480,61.55,76800.45,0.14,-0.00012,0.0,0.00941]
[1776824178520,61.55,76803.52,0.14,-0.00012,0.0,0.00932]
[1776824183554,61.55,76807.26,0.14,-0.00012,0.0,0.00921]
[1776824184561,61.55,76829.05,0.14,-0.00011,0.0,0.00862]
[1776824185568,61.55,76843.5,0.14,-0.00011,0.0,0.00825]
[1776824190604,61.55,76852.45,0.14,-0.0001,0.0,0.00803]
[1776824191611,61.55,76858.35,0.14,-0.0001,0.0,0.00772]
[1776824194631,61.55,76849.26,0.14,-0.0001,0.0,0.00794]
[1776824199667,61.55,76851.62,0.14,-0.0001,0.0,0.00788]
[1776824201680,61.55,76838.93,0.14,-0.00011,0.0,0.00819]
[1776824203695,61.55,76833.39,0.14,-0.00011,0.0,0.00833]
[1776824206669,61.55,76836.41,0.14,-0.00011,0.0,0.00826]
[1776824206787,61.55,76877.66,0.14,-9e-05,0.0,0.00728]
[1776824208622,61.55,76877.66,0.14,-9e-05,0.0,0.00728]
[1776824208744,61.55,76921.06,0.14,-8e-05,0.0,0.00636]
[1776824211037,61.55,76924.52,0.14,-8e-05,0.0,0.00629]
[1776824211713,61.55,76924.52,0.14,-8e-05,0.0,0.00629]
[1776824211779,61.55,76952.21,0.14,-7e-05,0.0,0.00577]
[1776824212807,61.55,76963.28,0.14,-7e-05,0.0,0.00558]
[1776824213797,61.55,76969.91,0.14,-7e-05,0.0,0.00546]
[1776824214823,61.55,76950.75,0.14,-7e-05,0.0,0.0058]
[1776824215810,61.55,76931.64,0.14,-8e-05,0.0,0.00616]
[1776824216818,61.55,76914.2,0.14,-8e-05,0.0,0.0065]
[1776824217828,61.55,76908.27,0.14,-8e-05,0.0,0.00662]
[1776824219860,61.55,76913.68,0.14,-8e-05,0.0,0.00651]
[1776824220848,61.55,76906.04,0.14,-8e-05,0.0,0.00667]
[1776824221858,61.55,76884.32,0.14,-9e-05,0.0,0.00713]
[1776824222864,61.55,76891.19,0.14,-9e-05,0.0,0.00698]
[1776824223884,61.55,76907.47,0.14,-8e-05,0.0,0.00664]
[1776824224887,61.55,76942.04,0.14,-8e-05,0.0,0.00596]
[1776824225936,61.55,76942.04,0.14,-8e-05,0.0,0.00596]
[1776824225954,61.55,76978.11,0.14,-7e-05,0.0,0.00532]
[1776824227908,61.55,76993.45,0.14,-6e-05,0.0,0.00507]
[1776824228641,61.55,76993.45,0.14,-6e-05,0.0,0.00507]
[1776824228919,61.55,76996.57,0.14,-6e-05,0.0,0.00502]
[1776824229934,61.55,77042.36,0.14,-5e-05,0.0,0.00434]
[1776824231225,61.55,77054.67,0.14,-5e-05,0.0,0.00418]
[1776824231946,61.55,77074.96,0.14,-5e-05,0.0,0.00391]
[1776824232963,61.55,77081.27,0.14,-5e-05,0.0,0.00384]
[1776824234976,61.55,77095.19,0.14,-4e-05,0.0,0.00367]
[1776824235783,61.55,77095.19,0.14,-4e-05,0.0,0.00367]
[1776824235990,61.55,77083.54,0.14,-5e-05,0.0,0.00381]
[1776824236712,61.55,77083.54,0.14,-5e-05,0.0,0.00381]
[1776824237097,61.55,77051.22,0.14,-5e-05,0.0,0.00422]
[1776824238038,61.55,77035.99,0.14,-5e-05,0.0,0.00443]
[1776824239079,61.55,77046.86,0.14,-5e-05,0.0,0.00428]
[1776824240029,61.55,77049.72,0.14,-5e-05,0.0,0.00424]
[1776824242040,61.55,77064.95,0.14,-5e-05,0.0,0.00404]
[1776824246404,61.55,77066.71,0.14,-5e-05,0.0,0.00402]
[1776824247085,61.55,77094.79,0.14,-4e-05,0.0,0.00367]
[1776824247397,61.55,77094.79,0.14,-4e-05,0.0,0.00367]
[1776824248091,61.55,77121.3,0.14,-4e-05,0.0,0.00337]
[1776824249098,61.55,77129.79,0.14,-4e-05,0.0,0.00328]
[1776824254135,61.55,77101.95,0.14,-4e-05,0.0,0.0035]
[1776824257156,61.55,77108.98,0.14,-4e-05,0.0,0.00343]
[1776824259170,61.55,77117.36,0.14,-4e-05,0.0,0.00333]
[1776824260177,61.55,77126.07,0.14,-4e-05,0.0,0.00324]
[1776824261184,61.55,77120.52,0.14,-4e-05,0.0,0.0033]
[1776824263198,61.55,77115.17,0.14,-4e-05,0.0,0.00336]
[1776824264208,61.55,77124.82,0.14,-4e-05,0.0,0.00325]
[1776824267228,61.55,77116.16,0.14,-4e-05,0.0,0.00335]
[1776824268234,61.55,77108.97,0.14,-4e-05,0.0,0.00343]
[1776824272261,61.55,77100.99,0.14,-4e-05,0.0,0.00352]
[1776824273273,61.55,77089.56,0.14,-4e-05,0.0,0.00365]
[1776824277296,61.55,77083.54,0.14,-5e-05,0.0,0.00372]
[1776824278719,61.55,77092.17,0.14,-4e-05,0.0,0.00362]
[1776824280322,61.55,77087.01,0.14,-5e-05,0.0,0.00368]
[1776824281325,61.55,77080.27,0.14,-5e-05,0.0,0.00376]
[1776824282332,61.55,77067.44,0.14,-5e-05,0.0,0.00392]
[1776824283339,61.55,77062.15,0.14,-5e-05,0.0,0.00398]
[1776824286362,61.55,77054.58,0.14,-5e-05,0.0,0.00408]
[1776824290395,61.55,77072.88,0.14,-5e-05,0.0,0.00385]
[1776824291402,61.55,77081.72,0.14,-5e-05,0.0,0.00374]
[1776824295272,61.55,77084.58,0.14,-5e-05,0.0,0.00371]
[1776824295430,61.55,77066.43,0.14,-5e-05,0.0,0.00393]
[1776824296436,61.55,77053.5,0.14,-5e-05,0.0,0.0041]
[1776824297445,61.55,77047.76,0.14,-5e-05,0.0,0.00417]
[1776824298865,61.55,77034.87,0.14,-5e-05,0.0,0.00435]
[1776824301474,61.55,77046.17,0.14,-5e-05,0.0,0.00419]
[1776824302481,61.55,77053.9,0.14,-5e-05,0.0,0.00409]
[1776824306514,61.55,77047.89,0.14,-5e-05,0.0,0.00417]
[1776824307520,61.55,77038.92,0.14,-5e-05,0.0,0.00429]
[1776824308936,61.55,77044.69,0.14,-5e-05,0.0,0.00421]
[1776824311549,61.55,77051.16,0.14,-5e-05,0.0,0.00403]
[1776824312556,61.55,77070.04,0.14,-5e-05,0.0,0.00379]
[1776824313562,61.55,77080.31,0.14,-5e-05,0.0,0.00367]
[1776824315577,61.55,77085.98,0.14,-4e-05,0.0,0.0036]
[1776824319006,61.55,77077.11,0.14,-5e-05,0.0,0.00371]
[1776824324641,61.55,77073.21,0.14,-5e-05,0.0,0.00375]
[1776824326671,61.55,77080.2,0.14,-5e-05,0.0,0.00367]
[1776824327667,61.55,77093.38,0.14,-4e-05,0.0,0.00352]
[1776824329088,61.55,77140.59,0.14,-4e-05,0.0,0.00302]
[1776824330689,61.55,77157.53,0.14,-3e-05,0.0,0.00285]
[1776824331696,61.55,77145.83,0.14,-4e-05,0.0,0.00297]
[1776824332703,61.55,77129.42,0.14,-4e-05,0.0,0.00313]
[1776824334722,61.55,77137.17,0.14,-4e-05,0.0,0.00305]
[1776824335726,61.55,77144.63,0.14,-4e-05,0.0,0.00298]
[1776824337736,61.55,77155.93,0.14,-3e-05,0.0,0.00287]
[1776824339164,61.55,77165.69,0.14,-3e-05,0.0,0.00278]
[1776824341768,61.55,77158.55,0.14,-3e-05,0.0,0.00284]
[1776824342777,61.55,77144.95,0.14,-4e-05,0.0,0.00297]
[1776824343788,61.55,77130.0,0.14,-4e-05,0.0,0.00312]
[1776824344792,61.55,77115.84,0.14,-4e-05,0.0,0.00327]
[1776824346818,61.55,77122.36,0.14,-4e-05,0.0,0.0032]
[1776824347823,61.55,77115.09,0.14,-4e-05,0.0,0.00328]
[1776824352857,61.55,77114.49,0.14,-4e-05,0.0,0.00328]
[1776824353866,61.55,77107.73,0.14,-4e-05,0.0,0.00336]
[1776824359321,61.55,77109.69,0.14,-4e-05,0.0,0.00334]
[1776824361920,61.55,77117.1,0.14,-4e-05,0.0,0.00326]
[1776824365948,61.55,77110.03,0.14,-4e-05,0.0,0.00333]
[1776824366955,61.55,77100.61,0.14,-4e-05,0.0,0.00344]
[1776824367975,61.55,77090.92,0.14,-4e-05,0.0,0.00355]
[1776824368977,61.55,77084.8,0.14,-4e-05,0.0,0.00362]
[1776824370987,61.55,77078.18,0.14,-5e-05,0.0,0.00369]
[1776824376021,61.55,77057.07,0.14,-5e-05,0.0,0.00386]
[1776824377034,61.55,77049.02,0.14,-5e-05,0.0,0.00396]
[1776824379046,61.55,77028.53,0.14,-5e-05,0.0,0.00423]
[1776824383073,61.55,77022.13,0.14,-5e-05,0.0,0.00432]
[1776824385087,61.55,77015.76,0.14,-5e-05,0.0,0.00441]
[1776824389115,61.55,77009.81,0.14,-6e-05,0.0,0.00449]
[1776824394150,61.55,77007.74,0.14,-6e-05,0.0,0.00452]
[1776824395051,61.55,77007.74,0.14,-6e-05,0.0,0.00452]
[1776824395157,61.55,77008.6,0.14,-6e-05,0.0,0.00451]
[1776824397339,61.55,77007.56,0.14,-6e-05,0.0,0.00453]
[1776824397370,61.55,77014.12,0.14,-6e-05,0.0,0.00443]
[1776824398860,61.55,77014.12,0.14,-6e-05,0.0,0.00443]
[1776824399186,61.55,77014.56,0.14,-6e-05,0.0,0.00443]
[1776824403388,61.55,77014.6,0.14,-6e-05,0.0,0.00443]
[1776824403422,61.55,77022.76,0.14,-5e-05,0.0,0.00431]
[1776824404414,61.55,77022.76,0.14,-5e-05,0.0,0.00431]
[1776824404916,61.55,77023.15,0.14,-5e-05,0.0,0.00431]
[1776824405238,61.55,77034.18,0.14,-5e-05,0.0,0.00416]
[1776824406247,61.55,77041.42,0.14,-5e-05,0.0,0.00406]
[1776824407285,61.55,77049.12,0.14,-5e-05,0.0,0.00396]
[1776824409283,61.55,77060.76,0.14,-5e-05,0.0,0.00382]
[1776824411298,61.55,77050.19,0.14,-5e-05,0.0,0.00395]
[1776824413313,61.55,77056.69,0.14,-5e-05,0.0,0.00387]
[1776824416332,61.55,77046.99,0.14,-5e-05,0.0,0.00399]
[1776824418348,61.55,77031.41,0.14,-5e-05,0.0,0.00419]
[1776824419354,61.55,77016.4,0.14,-5e-05,0.0,0.0044]
[1776824420367,61.55,77009.97,0.14,-6e-05,0.0,0.00449]
[1776824425394,61.55,76998.63,0.14,-6e-05,0.0,0.00466]
[1776824427410,61.55,76992.8,0.14,-6e-05,0.0,0.00474]
[1776824432446,61.55,76990.31,0.14,-6e-05,0.0,0.00467]
[1776824437479,61.55,76983.46,0.14,-6e-05,0.0,0.00478]
[1776824439893,61.55,76970.14,0.14,-6e-05,0.0,0.00498]
[1776824442515,61.55,76961.62,0.14,-6e-05,0.0,0.00512]
[1776824446543,61.55,76967.32,0.14,-6e-05,0.0,0.00503]
[1776824449963,61.55,76961.46,0.14,-6e-05,0.0,0.00512]
[1776824452586,61.55,76952.19,0.14,-7e-05,0.0,0.00527]
[1776824457624,61.55,76946.63,0.14,-7e-05,0.0,0.00537]
[1776824460036,61.55,76930.09,0.14,-7e-05,0.0,0.00565]
[1776824464680,61.55,76935.97,0.14,-7e-05,0.0,0.00555]
[1776824470108,61.55,76936.3,0.14,-7e-05,0.0,0.00554]
[1776824471733,61.55,76928.24,0.14,-7e-05,0.0,0.00569]
[1776824473744,61.55,76917.65,0.14,-7e-05,0.0,0.00588]
[1776824476763,61.55,76912.18,0.14,-8e-05,0.0,0.00598]
[1776824478777,61.55,76918.94,0.14,-7e-05,0.0,0.00586]
[1776824480178,61.55,76931.37,0.14,-7e-05,0.0,0.00563]
[1776824482806,61.55,76937.75,0.14,-7e-05,0.0,0.00552]
[1776824485831,61.55,76929.68,0.14,-7e-05,0.0,0.00566]
[1776824490865,61.55,76931.65,0.14,-7e-05,0.0,0.00563]
[1776824491871,61.55,76930.5,0.14,-7e-05,0.0,0.00552]
[1776824496908,61.55,76927.68,0.14,-7e-05,0.0,0.00557]
[1776824497915,61.55,76918.93,0.14,-7e-05,0.0,0.00573]
[1776824498922,61.55,76911.98,0.14,-7e-05,0.0,0.00585]
[1776824500329,61.55,76905.71,0.14,-8e-05,0.0,0.00597]
[1776824503957,61.55,76898.99,0.14,-8e-05,0.0,0.0061]
[1776824508993,61.55,76898.47,0.14,-8e-05,0.0,0.00611]
[1776824514029,61.55,76899.12,0.14,-8e-05,0.0,0.00609]
[1776824519064,61.55,76891.47,0.14,-8e-05,0.0,0.00624]
[1776824524099,61.55,76889.14,0.14,-8e-05,0.0,0.00629]
[1776824526157,61.55,76888.54,0.14,-8e-05,0.0,0.0063]
[1776824526217,61.55,76891.22,0.14,-8e-05,0.0,0.00625]
[1776824529134,61.55,76871.98,0.14,-9e-05,0.0,0.00663]
[1776824530540,61.55,76865.68,0.14,-9e-05,0.0,0.00676]
[1776824532976,61.55,76865.6,0.14,-9e-05,0.0,0.00677]
[1776824533162,61.55,76865.0,0.14,-9e-05,0.0,0.00678]
[1776824534037,61.55,76865.0,0.14,-9e-05,0.0,0.00678]
[1776824534169,61.55,76864.8,0.14,-9e-05,0.0,0.00678]
[1776824534736,61.55,76864.8,0.14,-9e-05,0.0,0.00678]
[1776824535177,61.55,76863.4,0.14,-9e-05,0.0,0.00681]
[1776824540210,61.55,76859.4,0.14,-9e-05,0.0,0.0069]
[1776824542177,61.55,76858.75,0.14,-9e-05,0.0,0.00691]
[1776824542264,61.55,76856.73,0.14,-9e-05,0.0,0.00696]
[1776824542992,61.55,76856.73,0.14,-9e-05,0.0,0.00696]
[1776824543232,61.55,76856.73,0.14,-9e-05,0.0,0.00696]
[1776824543994,61.55,76856.73,0.14,-9e-05,0.0,0.00696]
[1776824544238,61.55,76856.07,0.14,-9e-05,0.0,0.00697]
[1776824547262,61.55,76849.82,0.14,-9e-05,0.0,0.00711]
[1776824548105,61.55,76849.82,0.14,-9e-05,0.0,0.00711]
[1776824548268,61.55,76851.27,0.14,-9e-05,0.0,0.00707]
[1776824553303,61.55,76847.24,0.14,-9e-05,0.0,0.00701]
[1776824558014,61.55,76845.75,0.14,-9e-05,0.0,0.00704]
[1776824558341,61.55,76845.29,0.14,-9e-05,0.0,0.00705]
[1776824560270,61.55,76844.42,0.14,-9e-05,0.0,0.00707]
[1776824560371,61.55,76838.81,0.14,-9e-05,0.0,0.00719]
[1776824562199,61.55,76838.81,0.14,-9e-05,0.0,0.00719]
[1776824562366,61.55,76839.29,0.14,-9e-05,0.0,0.00718]
[1776824565652,61.55,76844.09,0.14,-9e-05,0.0,0.00708]
[1776824566397,61.55,76842.55,0.14,-9e-05,0.0,0.00711]
[1776824571430,61.55,76845.58,0.14,-9e-05,0.0,0.00704]
[1776824576465,61.55,76846.24,0.14,-9e-05,0.0,0.00703]
[1776824581500,61.55,76840.74,0.14,-9e-05,0.0,0.00715]
[1776824582507,61.55,76834.21,0.14,-9e-05,0.0,0.0073]
[1776824583514,61.55,76825.61,0.14,-0.0001,0.0,0.00749]
[1776824585528,61.55,76816.48,0.14,-0.0001,0.0,0.00771]
[1776824590565,61.55,76814.86,0.14,-0.0001,0.0,0.00775]
[1776824594600,61.55,76809.06,0.14,-0.0001,0.0,0.00789]
[1776824599628,61.55,76806.01,0.14,-0.0001,0.0,0.00796]
[1776824600636,61.55,76799.76,0.14,-0.00011,0.0,0.00812]
[1776824601640,61.55,76792.94,0.14,-0.00011,0.0,0.00829]
[1776824601983,61.55,76792.94,0.14,-0.00011,0.0,0.00829]
[1776824602655,61.55,76787.97,0.14,-0.00011,0.0,0.00842]
[1776824604663,61.55,76782.25,0.14,-0.00011,0.0,0.00857]
[1776824605764,61.55,76782.25,0.14,-0.00011,0.0,0.00857]
[1776824605865,61.55,76781.42,0.14,-0.00011,0.0,0.00859]
[1776824606997,61.55,76781.42,0.14,-0.00011,0.0,0.00859]
[1776824607085,61.55,76781.68,0.14,-0.00011,0.0,0.00858]
[1776824608695,61.55,76790.66,0.14,-0.00011,0.0,0.00835]
[1776824611132,61.55,76804.68,0.14,-0.0001,0.0,0.00782]
[1776824613738,61.55,76806.83,0.14,-0.0001,0.0,0.00777]
[1776824613752,61.55,76814.31,0.14,-0.0001,0.0,0.00759]
[1776824617755,61.55,76819.71,0.14,-0.0001,0.0,0.00747]
[1776824620214,61.55,76816.45,0.14,-0.0001,0.0,0.00754]
[1776824620247,61.55,76808.45,0.14,-0.0001,0.0,0.00773]
[1776824621017,61.55,76808.45,0.14,-0.0001,0.0,0.00773]
[1776824621522,61.55,76808.45,0.14,-0.0001,0.0,0.00773]
[1776824623931,61.55,76807.9,0.14,-0.0001,0.0,0.00774]
[1776824624624,61.55,76807.9,0.14,-0.0001,0.0,0.00774]
[1776824624016,61.55,76818.16,0.14,-0.0001,0.0,0.0075]
[1776824624804,61.55,76818.16,0.14,-0.0001,0.0,0.0075]
[1776824626336,61.55,76818.16,0.14,-0.0001,0.0,0.0075]
[1776824626437,61.55,76822.7,0.14,-0.0001,0.0,0.0074]
[1776824628834,61.55,76831.14,0.14,-9e-05,0.0,0.00721]
[1776824631273,61.55,76825.77,0.14,-9e-05,0.0,0.00733]
[1776824635468,61.55,76825.34,0.14,-0.0001,0.0,0.00734]
[1776824635509,61.55,76825.35,0.14,-0.0001,0.0,0.00734]
[1776824636612,61.55,76825.35,0.14,-0.0001,0.0,0.00734]
[1776824637395,61.55,76825.35,0.14,-0.0001,0.0,0.00734]
[1776824637584,61.55,76825.35,0.14,-0.0001,0.0,0.00734]
[1776824637621,61.55,76885.39,0.14,-8e-05,0.0,0.00608]
[1776824638507,61.55,76885.39,0.14,-8e-05,0.0,0.00608]
[1776824638598,61.55,76944.73,0.14,-6e-05,0.0,0.00504]
[1776824639933,61.55,76956.28,0.14,-6e-05,0.0,0.00486]
[1776824640915,61.55,76956.28,0.14,-6e-05,0.0,0.00486]
[1776824641696,61.55,76998.77,0.14,-5e-05,0.0,0.00424]
[1776824641909,61.55,76998.77,0.14,-5e-05,0.0,0.00424]
[1776824642025,61.55,76998.77,0.14,-5e-05,0.0,0.00424]
[1776824643271,61.55,76998.77,0.14,-5e-05,0.0,0.00424]
[1776824643347,61.55,77104.39,0.14,-4e-05,0.0,0.003]
[1776824644973,61.55,77112.46,0.14,-4e-05,0.0,0.00293]
[1776824646997,61.55,77118.12,0.14,-4e-05,0.0,0.00287]
[1776824649001,61.55,77112.27,0.14,-4e-05,0.0,0.00293]
[1776824650011,61.55,77097.98,0.14,-4e-05,0.0,0.00307]
[1776824651435,61.55,77085.21,0.14,-4e-05,0.0,0.0032]
[1776824654056,61.55,77071.21,0.14,-4e-05,0.0,0.00335]
[1776824656071,61.55,77062.2,0.14,-4e-05,0.0,0.00345]
[1776824658082,61.55,77054.68,0.14,-4e-05,0.0,0.00354]
[1776824659090,61.55,77047.06,0.14,-4e-05,0.0,0.00362]
[1776824662676,61.55,77043.39,0.14,-5e-05,0.0,0.00367]
[1776824663120,61.55,77049.01,0.14,-4e-05,0.0,0.0036]
[1776824664125,61.55,77055.81,0.14,-4e-05,0.0,0.00352]
[1776824669159,61.55,77039.94,0.14,-5e-05,0.0,0.00371]
[1776824670167,61.55,77026.95,0.14,-5e-05,0.0,0.00387]
[1776824674194,61.55,77003.54,0.14,-5e-05,0.0,0.00407]
[1776824675203,61.55,76997.31,0.14,-5e-05,0.0,0.00416]
[1776824677221,61.55,77006.33,0.14,-5e-05,0.0,0.00404]
[1776824678223,61.55,77013.76,0.14,-5e-05,0.0,0.00394]
[1776824681661,61.55,77005.59,0.14,-5e-05,0.0,0.00405]
[1776824687285,61.55,77006.27,0.14,-5e-05,0.0,0.00404]
[1776824692321,61.55,77010.16,0.14,-5e-05,0.0,0.00399]
[1776824697356,61.55,77004.59,0.14,-5e-05,0.0,0.00406]
[1776824702394,61.55,77007.99,0.14,-5e-05,0.0,0.00402]
[1776824703398,61.55,77028.17,0.14,-5e-05,0.0,0.00376]
[1776824704406,61.55,77048.53,0.14,-4e-05,0.0,0.00352]
[1776824707433,61.55,77062.64,0.14,-4e-05,0.0,0.00336]
[1776824709442,61.55,77072.33,0.14,-4e-05,0.0,0.00326]
[1776824711455,61.55,77066.19,0.14,-4e-05,0.0,0.00332]
[1776824716490,61.55,77064.55,0.14,-4e-05,0.0,0.00334]
[1776824718504,61.55,77076.07,0.14,-4e-05,0.0,0.00322]
[1776824720519,61.55,77085.91,0.14,-4e-05,0.0,0.00311]
[1776824721712,61.55,77085.91,0.14,-4e-05,0.0,0.00311]
[1776824721714,61.55,77116.22,0.14,-3e-05,0.0,0.00282]
[1776824724393,61.55,77120.62,0.14,-3e-05,0.0,0.00278]
[1776824724547,61.55,77118.02,0.14,-3e-05,0.0,0.0028]
[1776824726092,61.55,77118.62,0.14,-3e-05,0.0,0.0028]
[1776824726561,61.55,77127.39,0.14,-3e-05,0.0,0.00272]
[1776824729582,61.55,77133.17,0.14,-3e-05,0.0,0.00266]
[1776824733612,61.55,77113.59,0.14,-3e-05,0.0,0.00277]
[1776824733977,61.55,77113.59,0.14,-3e-05,0.0,0.00277]
[1776824734617,61.55,77110.4,0.14,-3e-05,0.0,0.0028]
[1776824735625,61.55,77104.76,0.14,-3e-05,0.0,0.00285]
[1776824737638,61.55,77095.97,0.14,-4e-05,0.0,0.00294]
[1776824739653,61.55,77089.81,0.14,-4e-05,0.0,0.003]
[1776824742806,61.55,77087.96,0.14,-4e-05,0.0,0.00302]
[1776824743679,61.55,77101.27,0.14,-4e-05,0.0,0.00289]
[1776824744688,61.55,77112.58,0.14,-3e-05,0.0,0.00278]
[1776824749722,61.55,77106.25,0.14,-3e-05,0.0,0.00284]
[1776824754757,61.55,77095.47,0.14,-4e-05,0.0,0.00294]
[1776824756771,61.55,77087.19,0.14,-4e-05,0.0,0.00303]
[1776824761813,61.55,77090.65,0.14,-4e-05,0.0,0.00299]
[1776824762816,61.55,77098.82,0.14,-4e-05,0.0,0.00291]
[1776824763824,61.55,77106.85,0.14,-3e-05,0.0,0.00283]
[1776824767850,61.55,77098.7,0.14,-4e-05,0.0,0.00291]
[1776824772886,61.55,77092.48,0.14,-4e-05,0.0,0.00297]
[1776824777921,61.55,77095.76,0.14,-4e-05,0.0,0.00294]
[1776824782368,61.55,77101.42,0.14,-4e-05,0.0,0.00289]
[1776824783963,61.55,77107.55,0.14,-3e-05,0.0,0.00283]
[1776824786984,61.55,77101.01,0.14,-4e-05,0.0,0.00289]
[1776824791012,61.55,77103.05,0.14,-3e-05,0.0,0.0028]
[1776824796129,61.55,77105.61,0.14,-3e-05,0.0,0.00278]
[1776824797256,61.55,77113.58,0.14,-3e-05,0.0,0.0027]
[1776824798108,61.55,77137.14,0.14,-3e-05,0.0,0.0025]
[1776824802518,61.55,77149.11,0.14,-3e-05,0.0,0.0024]
[1776824808156,61.55,77154.01,0.14,-3e-05,0.0,0.00236]
[1776824811177,61.55,77145.61,0.14,-3e-05,0.0,0.00243]
[1776824812588,61.55,77139.0,0.14,-3e-05,0.0,0.00248]
[1776824814198,61.55,77132.23,0.14,-3e-05,0.0,0.00254]
[1776824819234,61.55,77131.95,0.14,-3e-05,0.0,0.00254]
[1776824820241,61.55,77138.76,0.14,-3e-05,0.0,0.00249]
[1776824822658,61.55,77146.93,0.14,-3e-05,0.0,0.00242]
[1776824826282,61.55,77139.76,0.14,-3e-05,0.0,0.00248]
[1776824829304,61.55,77147.18,0.14,-3e-05,0.0,0.00242]
[1776824831318,61.55,77154.49,0.14,-3e-05,0.0,0.00236]
[1776824835346,61.55,77143.19,0.14,-3e-05,0.0,0.00245]
[1776824840382,61.55,77145.78,0.14,-3e-05,0.0,0.00243]
[1776824845418,61.55,77148.8,0.14,-3e-05,0.0,0.0024]
[1776824849447,61.55,77143.44,0.14,-3e-05,0.0,0.00245]
[1776824851461,61.55,77143.89,0.14,-3e-05,0.0,0.00238]
[1776824856498,61.55,77140.17,0.14,-3e-05,0.0,0.00241]
[1776824861532,61.55,77148.13,0.14,-3e-05,0.0,0.00235]
[1776824866567,61.55,77144.76,0.14,-3e-05,0.0,0.00237]
[1776824871602,61.55,77144.33,0.14,-3e-05,0.0,0.00238]
[1776824873017,61.55,77138.43,0.14,-3e-05,0.0,0.00243]
[1776824878651,61.55,77133.61,0.14,-3e-05,0.0,0.00246]
[1776824883686,61.55,77132.46,0.14,-3e-05,0.0,0.00247]
[1776824888721,61.55,77126.06,0.14,-3e-05,0.0,0.00253]
[1776824891741,61.55,77131.47,0.14,-3e-05,0.0,0.00248]
[1776824893756,61.55,77139.27,0.14,-3e-05,0.0,0.00242]
[1776824898791,61.55,77140.47,0.14,-3e-05,0.0,0.00241]
[1776824903828,61.55,77144.33,0.14,-3e-05,0.0,0.00238]
[1776824906849,61.55,77150.9,0.14,-3e-05,0.0,0.00233]
[1776824911887,61.55,77152.08,0.14,-3e-05,0.0,0.00226]
[1776824916922,61.55,77152.73,0.14,-3e-05,0.0,0.00225]
[1776824921958,61.55,77153.0,0.14,-3e-05,0.0,0.00225]
[1776824924978,61.55,77161.43,0.14,-3e-05,0.0,0.00219]
[1776824925995,61.55,77167.3,0.14,-3e-05,0.0,0.00214]
[1776824928001,61.55,77184.08,0.14,-2e-05,0.0,0.00203]
[1776824931064,61.55,77194.33,0.14,-2e-05,0.0,0.00196]
[1776824933049,61.55,77188.4,0.14,-2e-05,0.0,0.002]
[1776824935067,61.55,77180.35,0.14,-2e-05,0.0,0.00205]
[1776824936071,61.55,77166.42,0.14,-3e-05,0.0,0.00215]
[1776824937079,61.55,77154.8,0.14,-3e-05,0.0,0.00224]
[1776824940099,61.55,77165.18,0.14,-3e-05,0.0,0.00216]
[1776824942112,61.55,77175.18,0.14,-3e-05,0.0,0.00209]
[1776824947156,61.55,77175.04,0.14,-3e-05,0.0,0.00209]
[1776824949165,61.55,77180.78,0.14,-2e-05,0.0,0.00205]
[1776824954199,61.55,77180.68,0.14,-2e-05,0.0,0.00205]
[1776824958227,61.55,77170.1,0.14,-3e-05,0.0,0.00212]
[1776824959234,61.55,77164.31,0.14,-3e-05,0.0,0.00217]
[1776824962259,61.55,77173.29,0.14,-3e-05,0.0,0.0021]
[1776824963653,61.55,77182.63,0.14,-2e-05,0.0,0.00204]
[1776824969307,61.55,77179.15,0.14,-2e-05,0.0,0.00206]
[1776824971323,61.55,77177.04,0.14,-2e-05,0.0,0.00202]
[1776824972329,61.55,77171.49,0.14,-2e-05,0.0,0.00206]
[1776824973731,61.55,77184.35,0.14,-2e-05,0.0,0.00197]
[1776824979388,61.55,77186.82,0.14,-2e-05,0.0,0.00195]
[1776824980396,61.55,77193.0,0.14,-2e-05,0.0,0.00191]
[1776824981404,61.55,77203.86,0.14,-2e-05,0.0,0.00184]
[1776824982412,61.55,77212.36,0.14,-2e-05,0.0,0.00179]
[1776824983698,61.55,77212.36,0.14,-2e-05,0.0,0.00179]
[1776824983800,61.55,77204.59,0.14,-2e-05,0.0,0.00184]
[1776824984783,61.55,77204.59,0.14,-2e-05,0.0,0.00184]
[1776824984824,61.55,77201.88,0.14,-2e-05,0.0,0.00186]
[1776824986587,61.55,77201.88,0.14,-2e-05,0.0,0.00186]
[1776824986724,61.55,77215.9,0.14,-2e-05,0.0,0.00177]
[1776824989478,61.55,77221.39,0.14,-2e-05,0.0,0.00174]
[1776824990962,61.55,77221.39,0.14,-2e-05,0.0,0.00174]
[1776824991059,61.55,77236.04,0.14,-2e-05,0.0,0.00165]
[1776824995520,61.55,77228.51,0.14,-2e-05,0.0,0.00169]
[1776824996524,61.55,77221.15,0.14,-2e-05,0.0,0.00174]
[1776824997531,61.55,77215.09,0.14,-2e-05,0.0,0.00177]
[1776825001588,61.55,77224.29,0.14,-2e-05,0.0,0.00172]
[1776825002586,61.55,77247.37,0.14,-2e-05,0.0,0.00159]
[1776825004023,61.55,77297.85,0.14,-2e-05,0.0,0.00133]
[1776825006610,61.55,77280.57,0.14,-2e-05,0.0,0.00142]
[1776825008624,61.55,77292.97,0.14,-2e-05,0.0,0.00136]
[1776825009632,61.55,77307.42,0.14,-2e-05,0.0,0.00129]
[1776825012703,61.55,77301.06,0.14,-2e-05,0.0,0.00132]
[1776825014106,61.55,77312.71,0.14,-1e-05,0.0,0.00127]
[1776825019705,61.55,77318.58,0.14,-1e-05,0.0,0.00124]
[1776825020718,61.55,77327.68,0.14,-1e-05,0.0,0.0012]
[1776825025759,61.55,77331.19,0.14,-1e-05,0.0,0.00119]
[1776825026533,61.55,77331.19,0.14,-1e-05,0.0,0.00119]
[1776825026757,61.55,77331.89,0.14,-1e-05,0.0,0.00118]
[1776825028089,61.55,77331.89,0.14,-1e-05,0.0,0.00118]
[1776825028189,61.55,77321.0,0.14,-1e-05,0.0,0.00123]
[1776825031792,61.55,77319.63,0.14,-1e-05,0.0,0.0012]
[1776825036848,61.55,77300.82,0.14,-2e-05,0.0,0.00128]
[1776825037834,61.55,77284.12,0.14,-2e-05,0.0,0.00136]
[1776825038841,61.55,77271.48,0.14,-2e-05,0.0,0.00142]
[1776825040856,61.55,77265.55,0.14,-2e-05,0.0,0.00145]
[1776825044317,61.55,77272.13,0.14,-2e-05,0.0,0.00142]
[1776825049921,61.55,77273.65,0.14,-2e-05,0.0,0.00141]
[1776825052946,61.55,77263.17,0.14,-2e-05,0.0,0.00146]
[1776825055968,61.55,77250.89,0.14,-2e-05,0.0,0.00153]
[1776825057980,61.55,77240.17,0.14,-2e-05,0.0,0.00159]
[1776825058990,61.55,77233.69,0.14,-2e-05,0.0,0.00162]
[1776825062013,61.55,77210.48,0.14,-2e-05,0.0,0.00176]
[1776825063017,61.55,77199.12,0.14,-2e-05,0.0,0.00183]
[1776825064026,61.55,77193.1,0.14,-2e-05,0.0,0.00186]
[1776825066039,61.55,77207.97,0.14,-2e-05,0.0,0.00177]
[1776825067047,61.55,77219.35,0.14,-2e-05,0.0,0.0017]
[1776825072085,61.55,77216.02,0.14,-2e-05,0.0,0.00172]
[1776825074100,61.55,77210.53,0.14,-2e-05,0.0,0.00176]
[1776825076109,61.55,77221.62,0.14,-2e-05,0.0,0.00169]
[1776825080139,61.55,77213.04,0.14,-2e-05,0.0,0.00174]
[1776825081157,61.55,77205.13,0.14,-2e-05,0.0,0.00179]
[1776825082154,61.55,77195.07,0.14,-2e-05,0.0,0.00185]
[1776825083161,61.55,77204.3,0.14,-2e-05,0.0,0.00179]
[1776825084169,61.55,77194.77,0.14,-2e-05,0.0,0.00185]
[1776825085182,61.55,77186.88,0.14,-2e-05,0.0,0.0019]
[1776825087192,61.55,77171.68,0.14,-2e-05,0.0,0.00201]
[1776825088198,61.55,77165.82,0.14,-2e-05,0.0,0.00205]
[1776825092225,61.55,77140.21,0.14,-3e-05,0.0,0.00217]
[1776825093233,61.55,77131.59,0.14,-3e-05,0.0,0.00224]
[1776825097261,61.55,77144.2,0.14,-3e-05,0.0,0.00215]
[1776825100282,61.55,77157.81,0.14,-2e-05,0.0,0.00205]
[1776825103303,61.55,77148.69,0.14,-3e-05,0.0,0.00211]
[1776825107331,61.55,77140.36,0.14,-3e-05,0.0,0.00217]
[1776825111358,61.55,77153.65,0.14,-3e-05,0.0,0.00208]
[1776825116395,61.55,77148.01,0.14,-3e-05,0.0,0.00212]
[1776825117401,61.55,77137.91,0.14,-3e-05,0.0,0.00219]
[1776825118413,61.55,77123.89,0.14,-3e-05,0.0,0.0023]
[1776825119418,61.55,77113.31,0.14,-3e-05,0.0,0.00238]
[1776825121429,61.55,77101.92,0.14,-3e-05,0.0,0.00248]
[1776825125460,61.55,77096.14,0.14,-3e-05,0.0,0.00252]
[1776825129488,61.55,77089.51,0.14,-3e-05,0.0,0.00258]
[1776825133541,61.55,77082.34,0.14,-3e-05,0.0,0.00264]
[1776825137558,61.55,77088.67,0.14,-3e-05,0.0,0.00259]
[1776825142591,61.55,77092.47,0.14,-3e-05,0.0,0.00256]
[1776825147627,61.55,77096.84,0.14,-3e-05,0.0,0.00252]
[1776825152662,61.55,77092.53,0.14,-3e-05,0.0,0.00249]
[1776825157697,61.55,77097.38,0.14,-3e-05,0.0,0.00245]
[1776825159711,61.55,77114.54,0.14,-3e-05,0.0,0.00231]
[1776825160717,61.55,77120.21,0.14,-3e-05,0.0,0.00227]
[1776825165753,61.55,77125.31,0.14,-3e-05,0.0,0.00223]
[1776825167767,61.55,77118.09,0.14,-3e-05,0.0,0.00228]
[1776825171804,61.55,77103.61,0.14,-3e-05,0.0,0.0024]
[1776825172812,61.55,77097.05,0.14,-3e-05,0.0,0.00245]
[1776825175267,61.55,77090.82,0.14,-3e-05,0.0,0.0025]
[1776825176846,61.55,77103.57,0.14,-3e-05,0.0,0.0024]
[1776825177854,61.55,77111.87,0.14,-3e-05,0.0,0.00233]
[1776825182888,61.55,77108.04,0.14,-3e-05,0.0,0.00236]
[1776825185340,61.55,77119.99,0.14,-3e-05,0.0,0.00227]
[1776825186917,61.55,77108.89,0.14,-3e-05,0.0,0.00236]
[1776825187925,61.55,77100.07,0.14,-3e-05,0.0,0.00243]
[1776825192961,61.55,77100.15,0.14,-3e-05,0.0,0.00243]
[1776825195408,61.55,77094.59,0.14,-3e-05,0.0,0.00247]
[1776825200018,61.55,77088.85,0.14,-3e-05,0.0,0.00252]
[1776825205481,61.55,77097.1,0.14,-3e-05,0.0,0.00245]
[1776825208067,61.55,77086.8,0.14,-3e-05,0.0,0.00254]
[1776825209074,61.55,77092.46,0.14,-3e-05,0.0,0.00249]
[1776825211089,61.55,77094.03,0.14,-3e-05,0.0,0.00241]
[1776825215551,61.55,77085.72,0.14,-3e-05,0.0,0.00248]
[1776825219146,61.55,77092.8,0.14,-3e-05,0.0,0.00242]
[1776825220152,61.55,77085.63,0.14,-3e-05,0.0,0.00248]
[1776825221159,61.55,77078.0,0.14,-3e-05,0.0,0.00255]
[1776825226205,61.55,77076.03,0.14,-3e-05,0.0,0.00256]
[1776825228210,61.55,77083.29,0.14,-3e-05,0.0,0.0025]
[1776825230222,61.55,77073.57,0.14,-3e-05,0.0,0.00259]
[1776825235257,61.55,77067.73,0.14,-3e-05,0.0,0.00264]
[1776825240292,61.55,77075.75,0.14,-3e-05,0.0,0.00257]
[1776825241299,61.55,77081.46,0.14,-3e-05,0.0,0.00252]
[1776825243313,61.55,77073.07,0.14,-3e-05,0.0,0.00259]
[1776825245327,61.55,77080.23,0.14,-3e-05,0.0,0.00253]
[1776825250362,61.55,77081.6,0.14,-3e-05,0.0,0.00252]
[1776825255397,61.55,77077.64,0.14,-3e-05,0.0,0.00255]
[1776825260432,61.55,77080.76,0.14,-3e-05,0.0,0.00252]
[1776825265467,61.55,77084.1,0.14,-3e-05,0.0,0.0025]
[1776825270503,61.55,77085.1,0.14,-3e-05,0.0,0.00249]
[1776825271522,61.55,77084.82,0.14,-3e-05,0.0,0.00242]
[1776825276545,61.55,77085.86,0.14,-3e-05,0.0,0.00242]
[1776825281583,61.55,77084.97,0.14,-3e-05,0.0,0.00242]
[1776825282588,61.55,77096.06,0.14,-3e-05,0.0,0.00233]
[1776825283596,61.55,77102.42,0.14,-3e-05,0.0,0.00228]
[1776825288631,61.55,77103.79,0.14,-3e-05,0.0,0.00227]
[1776825291655,61.55,77111.67,0.14,-3e-05,0.0,0.00221]
[1776825292660,61.55,77127.24,0.14,-3e-05,0.0,0.0021]
[1776825293666,61.55,77133.38,0.14,-3e-05,0.0,0.00206]
[1776825298702,61.55,77133.78,0.14,-3e-05,0.0,0.00205]
[1776825303742,61.55,77134.98,0.14,-2e-05,0.0,0.00204]
[1776825304749,61.55,77142.23,0.14,-2e-05,0.0,0.00199]
[1776825308779,61.55,77151.73,0.14,-2e-05,0.0,0.00193]
[1776825309798,61.55,77159.01,0.14,-2e-05,0.0,0.00188]
[1776825311807,61.55,77173.46,0.14,-2e-05,0.0,0.00179]
[1776825316261,61.55,77178.92,0.14,-2e-05,0.0,0.00176]
[1776825321883,61.55,77173.16,0.14,-2e-05,0.0,0.00179]
[1776825326918,61.55,77171.66,0.14,-2e-05,0.0,0.0018]
[1776825331955,61.55,77167.14,0.14,-2e-05,0.0,0.00178]
[1776825337034,61.55,77165.48,0.14,-2e-05,0.0,0.00179]
[1776825339002,61.55,77177.79,0.14,-2e-05,0.0,0.00172]
[1776825343037,61.55,77170.89,0.14,-2e-05,0.0,0.00176]
[1776825346473,61.55,77198.12,0.14,-2e-05,0.0,0.0016]
[1776825348073,61.55,77206.72,0.14,-2e-05,0.0,0.00155]
[1776825350088,61.55,77212.99,0.14,-2e-05,0.0,0.00152]
[1776825351096,61.55,77218.54,0.14,-2e-05,0.0,0.00149]
[1776825355123,61.55,77210.15,0.14,-2e-05,0.0,0.00153]
[1776825356546,61.55,77197.22,0.14,-2e-05,0.0,0.0016]
[1776825359169,61.55,77186.77,0.14,-2e-05,0.0,0.00166]
[1776825363206,61.55,77180.56,0.14,-2e-05,0.0,0.0017]
[1776825366635,61.55,77170.03,0.14,-2e-05,0.0,0.00176]
[1776825371263,61.55,77163.79,0.14,-2e-05,0.0,0.0018]
[1776825376705,61.55,77142.85,0.14,-2e-05,0.0,0.00194]
[1776825379326,61.55,77135.61,0.14,-2e-05,0.0,0.00199]
[1776825382348,61.55,77145.45,0.14,-2e-05,0.0,0.00192]
[1776825383361,61.55,77153.65,0.14,-2e-05,0.0,0.00187]
[1776825384362,61.55,77159.9,0.14,-2e-05,0.0,0.00183]
[1776825389399,61.55,77162.52,0.14,-2e-05,0.0,0.00181]
[1776825391413,61.55,77163.97,0.14,-2e-05,0.0,0.00175]
[1776825396447,61.55,77161.91,0.14,-2e-05,0.0,0.00176]
[1776825397453,61.55,77152.56,0.14,-2e-05,0.0,0.00182]
[1776825402489,61.55,77151.76,0.14,-2e-05,0.0,0.00183]
[1776825404502,61.55,77142.9,0.14,-2e-05,0.0,0.00188]
[1776825406517,61.55,77135.6,0.14,-2e-05,0.0,0.00193]
[1776825409538,61.55,77128.37,0.14,-2e-05,0.0,0.00198]
[1776825411552,61.55,77136.45,0.14,-2e-05,0.0,0.00193]
[1776825416587,61.55,77141.38,0.14,-2e-05,0.0,0.00189]
[1776825421622,61.55,77143.84,0.14,-2e-05,0.0,0.00188]
[1776825424643,61.55,77133.82,0.14,-2e-05,0.0,0.00194]
[1776825428676,61.55,77128.24,0.14,-2e-05,0.0,0.00198]
[1776825432704,61.55,77121.86,0.14,-2e-05,0.0,0.00203]
[1776825437742,61.55,77124.16,0.14,-2e-05,0.0,0.00201]
[1776825442778,61.55,77118.98,0.14,-3e-05,0.0,0.00205]
[1776825447815,61.55,77120.42,0.14,-2e-05,0.0,0.00204]
[1776825451840,61.55,77120.68,0.14,-2e-05,0.0,0.00198]
[1776825457276,61.55,77127.42,0.14,-2e-05,0.0,0.00193]
[1776825462919,61.55,77125.48,0.14,-2e-05,0.0,0.00195]
[1776825467955,61.55,77121.29,0.14,-2e-05,0.0,0.00198]
[1776825472994,61.55,77119.81,0.14,-2e-05,0.0,0.00199]
[1776825477416,61.55,77125.3,0.14,-2e-05,0.0,0.00195]
[1776825483066,61.55,77123.11,0.14,-2e-05,0.0,0.00196]
[1776825485084,61.55,77104.78,0.14,-3e-05,0.0,0.00209]
[1776825486090,61.55,77092.57,0.14,-3e-05,0.0,0.00218]
[1776825487486,61.55,77084.45,0.14,-3e-05,0.0,0.00224]
[1776825491121,61.55,77075.25,0.14,-3e-05,0.0,0.00231]
[1776825494144,61.55,77081.18,0.14,-3e-05,0.0,0.00227]
[1776825495148,61.55,77091.58,0.14,-3e-05,0.0,0.00219]
[1776825500186,61.55,77090.81,0.14,-3e-05,0.0,0.00219]
[1776825505221,61.55,77092.24,0.14,-3e-05,0.0,0.00218]
[1776825507631,61.55,77105.26,0.14,-3e-05,0.0,0.00209]
[1776825510258,61.55,77097.45,0.14,-3e-05,0.0,0.00215]
[1776825511263,61.55,77096.72,0.14,-3e-05,0.0,0.00209]
[1776825513277,61.55,77107.83,0.14,-2e-05,0.0,0.00201]
[1776825514284,61.55,77113.95,0.14,-2e-05,0.0,0.00197]
[1776825519321,61.55,77115.57,0.14,-2e-05,0.0,0.00196]
[1776825522342,61.55,77110.02,0.14,-2e-05,0.0,0.002]
[1776825527779,61.55,77112.23,0.14,-2e-05,0.0,0.00198]
[1776825531404,61.55,77103.26,0.14,-3e-05,0.0,0.00205]
[1776825535433,61.55,77097.03,0.14,-3e-05,0.0,0.00209]
[1776825540468,61.55,77098.49,0.14,-3e-05,0.0,0.00208]
[1776825545512,61.55,77094.84,0.14,-3e-05,0.0,0.00211]
[1776825549715,61.55,77094.7,0.14,-3e-05,0.0,0.00211]
[1776825549760,61.55,77116.9,0.14,-2e-05,0.0,0.00195]
[1776825551580,61.55,77141.17,0.14,-2e-05,0.0,0.0018]
[1776825556612,61.55,77142.63,0.14,-2e-05,0.0,0.00179]
[1776825561647,61.55,77129.44,0.14,-2e-05,0.0,0.00187]
[1776825566682,61.55,77125.39,0.14,-2e-05,0.0,0.0019]
[1776825571720,61.55,77125.86,0.14,-2e-05,0.0,0.00184]
[1776825576752,61.55,77110.22,0.14,-2e-05,0.0,0.00195]
[1776825581787,61.55,77092.86,0.14,-3e-05,0.0,0.00207]
[1776825586821,61.55,77101.2,0.14,-2e-05,0.0,0.00201]
[1776825591857,61.55,77100.42,0.14,-2e-05,0.0,0.00201]
[1776825595711,61.55,77095.58,0.14,-3e-05,0.0,0.00205]
[1776825595885,61.55,77096.49,0.14,-3e-05,0.0,0.00204]
[1776825600920,61.55,77097.09,0.14,-3e-05,0.0,0.00204]
[1776825603944,61.55,77083.72,0.14,-3e-05,0.0,0.00213]
[1776825604948,61.55,77077.89,0.14,-3e-05,0.0,0.00218]
[1776825609985,61.55,77087.35,0.14,-3e-05,0.0,0.00211]
[1776825613014,61.55,77100.06,0.14,-2e-05,0.0,0.00202]
[1776825615022,61.55,77109.88,0.14,-2e-05,0.0,0.00195]
[1776825620055,61.55,77110.35,0.14,-2e-05,0.0,0.00195]
[1776825623078,61.55,77097.59,0.14,-2e-05,0.0,0.00203]
[1776825624082,61.55,77091.42,0.14,-3e-05,0.0,0.00208]
[1776825626099,61.55,77098.35,0.14,-2e-05,0.0,0.00203]
[1776825627103,61.55,77105.13,0.14,-2e-05,0.0,0.00198]
[1776825631132,61.55,77108.14,0.14,-2e-05,0.0,0.00191]
[1776825636166,61.55,77114.04,0.14,-2e-05,0.0,0.00187]
[1776825641201,61.55,77107.98,0.14,-2e-05,0.0,0.00191]
[1776825643215,61.55,77114.22,0.14,-2e-05,0.0,0.00187]
[1776825646237,61.55,77128.58,0.14,-2e-05,0.0,0.00178]
[1776825647243,61.55,77135.37,0.14,-2e-05,0.0,0.00174]
[1776825651271,61.55,77140.75,0.14,-2e-05,0.0,0.0017]
[1776825652278,61.55,77146.74,0.14,-2e-05,0.0,0.00167]
[1776825656306,61.55,77154.12,0.14,-2e-05,0.0,0.00163]
[1776825660334,61.55,77160.67,0.14,-2e-05,0.0,0.00159]
[1776825663355,61.55,77168.2,0.14,-2e-05,0.0,0.00155]
[1776825666376,61.55,77174.4,0.14,-2e-05,0.0,0.00151]
[1776825671411,61.55,77174.63,0.14,-2e-05,0.0,0.00151]
[1776825676446,61.55,77173.31,0.14,-2e-05,0.0,0.00152]
[1776825680474,61.55,77180.27,0.14,-2e-05,0.0,0.00148]
[1776825685510,61.55,77197.32,0.14,-2e-05,0.0,0.0014]
[1776825686517,61.55,77189.93,0.14,-2e-05,0.0,0.00143]
[1776825691551,61.55,77186.18,0.14,-2e-05,0.0,0.00141]
[1776825696587,61.55,77191.89,0.14,-2e-05,0.0,0.00138]
[1776825697604,61.55,77198.99,0.14,-2e-05,0.0,0.00135]
[1776825702629,61.55,77195.12,0.14,-2e-05,0.0,0.00137]
[1776825705651,61.55,77204.09,0.14,-2e-05,0.0,0.00132]
[1776825707664,61.55,77195.55,0.14,-2e-05,0.0,0.00137]
[1776825709070,61.55,77186.51,0.14,-2e-05,0.0,0.00141]
[1776825712702,61.55,77179.68,0.14,-2e-05,0.0,0.00144]
[1776825716729,61.55,77173.93,0.14,-2e-05,0.0,0.00147]
[1776825719750,61.55,77165.44,0.14,-2e-05,0.0,0.00152]
[1776825723777,61.55,77171.08,0.14,-2e-05,0.0,0.00149]
[1776825728812,61.55,77168.6,0.14,-2e-05,0.0,0.0015]
[1776825734896,61.55,77170.86,0.14,-2e-05,0.0,0.00149]
[1776825736873,61.55,77179.98,0.14,-2e-05,0.0,0.00144]
[1776825738885,61.55,77193.79,0.14,-2e-05,0.0,0.00137]
[1776825740906,61.55,77200.91,0.14,-2e-05,0.0,0.00134]
[1776825744928,61.55,77206.47,0.14,-2e-05,0.0,0.00131]
[1776825745934,61.55,77214.53,0.14,-2e-05,0.0,0.00128]
[1776825747950,61.55,77221.4,0.14,-1e-05,0.0,0.00125]
[1776825751983,61.56,77243.8,0.14,-1e-05,0.0,0.00112]
[1776825752989,61.57,77260.89,0.14,-1e-05,0.0,0.00106]
[1776825753731,61.57,77260.89,0.14,-1e-05,0.0,0.00106]
[1776825753912,61.57,77260.89,0.14,-1e-05,0.0,0.00106]
[1776825754018,61.59,77250.0,0.14,-1e-05,0.0,0.0011]
[1776825756030,61.6,77234.02,0.14,-1e-05,0.0,0.00117]
[1776825760062,61.6,77243.01,0.14,-1e-05,0.0,0.00113]
[1776825763080,61.63,77257.19,0.14,-1e-05,0.0,0.00109]
[1776825764089,61.63,77270.64,0.14,-1e-05,0.0,0.00104]
[1776825765096,61.65,77288.26,0.14,-1e-05,0.0,0.00098]
[1776825766101,61.67,77294.95,0.14,-1e-05,0.0,0.00096]
[1776825771135,61.7,77294.8,0.14,-1e-05,0.0,0.00097]
[1776825773150,61.7,77282.45,0.14,-1e-05,0.0,0.00101]
[1776825776171,61.71,77268.98,0.14,-1e-05,0.0,0.00107]
[1776825777184,61.72,77259.71,0.14,-1e-05,0.0,0.00111]
[1776825782230,61.77,77256.83,0.14,-1e-05,0.0,0.00114]
[1776825783228,61.79,77264.0,0.14,-1e-05,0.0,0.00111]
[1776825785243,61.82,77258.24,0.14,-1e-05,0.0,0.00114]
[1776825789652,61.87,77252.86,0.14,-1e-05,0.0,0.00118]
[1776825795311,61.88,77261.79,0.14,-1e-05,0.0,0.00115]
[1776825800350,61.89,77262.75,0.14,-1e-05,0.0,0.00115]
[1776825801355,61.89,77270.55,0.14,-1e-05,0.0,0.00112]
[1776825806394,61.97,77262.13,0.14,-1e-05,0.0,0.00118]
[1776825809794,61.97,77243.92,0.14,-2e-05,0.0,0.00126]
[1776825812432,61.98,77242.18,0.14,-1e-05,0.0,0.00123]
[1776825816460,61.98,77234.48,0.14,-2e-05,0.0,0.00126]
[1776825817468,61.98,77228.76,0.14,-2e-05,0.0,0.00129]
[1776825819866,61.98,77254.19,0.14,-1e-05,0.0,0.00118]
[1776825823543,61.98,77247.21,0.14,-1e-05,0.0,0.00121]
[1776825826560,61.98,77241.74,0.14,-1e-05,0.0,0.00123]
[1776825828575,61.98,77235.22,0.14,-2e-05,0.0,0.00126]
[1776825829937,61.98,77225.82,0.14,-2e-05,0.0,0.00131]
[1776825834617,61.98,77231.37,0.14,-2e-05,0.0,0.00128]
[1776825840011,61.98,77241.37,0.14,-1e-05,0.0,0.00124]
[1776825842680,61.98,77248.23,0.14,-1e-05,0.0,0.00121]
[1776825843708,61.99,77253.64,0.14,-1e-05,0.0,0.00118]
[1776825848726,61.99,77257.8,0.14,-1e-05,0.0,0.00117]
[1776825852756,61.99,77267.54,0.14,-1e-05,0.0,0.00113]
[1776825856782,62.0,77260.55,0.14,-1e-05,0.0,0.00116]
[1776825858798,62.0,77253.18,0.14,-1e-05,0.0,0.00119]
[1776825863832,62.01,77253.56,0.14,-1e-05,0.0,0.00119]
[1776825868867,62.01,77252.39,0.14,-1e-05,0.0,0.0012]
[1776825872894,62.01,77230.08,0.14,-2e-05,0.0,0.00126]
[1776825878937,62.01,77235.17,0.14,-1e-05,0.0,0.00124]
[1776825883972,62.02,77233.96,0.14,-1e-05,0.0,0.00124]
[1776825889007,62.02,77234.51,0.14,-1e-05,0.0,0.00124]
[1776825893038,62.02,77240.58,0.14,-1e-05,0.0,0.00121]
[1776825898073,62.02,77241.2,0.14,-1e-05,0.0,0.00121]
[1776825903109,62.02,77242.35,0.14,-1e-05,0.0,0.00121]
[1776825908149,62.02,77251.98,0.14,-1e-05,0.0,0.00117]
[1776825910181,62.02,77267.71,0.14,-1e-05,0.0,0.00111]
[1776825912184,62.03,77234.04,0.14,-2e-05,0.0,0.00125]
[1776825913190,62.03,77227.49,0.14,-2e-05,0.0,0.00128]
[1776825914207,62.03,77235.41,0.14,-1e-05,0.0,0.00124]
[1776825919232,62.03,77235.25,0.14,-1e-05,0.0,0.00124]
[1776825924355,62.03,77235.94,0.14,-1e-05,0.0,0.00124]
[1776825925361,62.03,77226.46,0.14,-2e-05,0.0,0.00128]
[1776825926370,62.03,77219.13,0.14,-2e-05,0.0,0.00131]
[1776825927376,62.03,77227.62,0.14,-2e-05,0.0,0.00128]
[1776825929392,62.03,77219.54,0.14,-2e-05,0.0,0.00131]
[1776825931405,62.03,77222.29,0.14,-2e-05,0.0,0.00126]
[1776825936440,62.03,77223.52,0.14,-2e-05,0.0,0.00126]
[1776825939459,62.03,77229.22,0.14,-1e-05,0.0,0.00123]
[1776825943488,62.03,77235.14,0.14,-1e-05,0.0,0.00121]
[1776825948522,62.03,77228.73,0.14,-1e-05,0.0,0.00123]
[1776825950963,62.03,77220.87,0.14,-2e-05,0.0,0.00127]
[1776825953561,62.03,77214.96,0.14,-2e-05,0.0,0.0013]
[1776825958594,62.03,77215.15,0.14,-2e-05,0.0,0.0013]
[1776825963631,62.03,77208.22,0.14,-2e-05,0.0,0.00133]
[1776825964638,62.03,77202.34,0.14,-2e-05,0.0,0.00136]
[1776825969674,62.03,77203.89,0.14,-2e-05,0.0,0.00135]
[1776825975715,62.03,77208.11,0.14,-2e-05,0.0,0.00133]
[1776825979752,62.03,77201.63,0.14,-2e-05,0.0,0.00136]
[1776825982770,62.03,77195.85,0.14,-2e-05,0.0,0.00139]
[1776825984784,62.03,77186.89,0.14,-2e-05,0.0,0.00143]
[1776825989820,62.03,77185.55,0.14,-2e-05,0.0,0.00144]
[1776825991244,62.03,77186.82,0.14,-2e-05,0.0,0.00139]
[1776825996869,62.03,77185.5,0.14,-2e-05,0.0,0.0014]
[1776825998884,62.03,77192.85,0.14,-2e-05,0.0,0.00136]
[1776826001314,62.03,77206.02,0.14,-2e-05,0.0,0.0013]
[1776826006939,62.03,77204.28,0.14,-2e-05,0.0,0.00131]
[1776826011389,62.03,77220.18,0.14,-1e-05,0.0,0.00124]
[1776826012982,62.03,77228.29,0.14,-1e-05,0.0,0.0012]
[1776826013991,62.03,77236.19,0.14,-1e-05,0.0,0.00117]
[1776826019029,62.03,77232.19,0.14,-1e-05,0.0,0.00118]
[1776826024062,62.03,77235.03,0.14,-1e-05,0.0,0.00117]
[1776826029097,62.03,77231.71,0.14,-1e-05,0.0,0.00119]
[1776826034152,62.04,77229.23,0.14,-1e-05,0.0,0.0012]
[1776826035160,62.04,77215.31,0.14,-2e-05,0.0,0.00126]
[1776826036166,62.04,77206.2,0.14,-2e-05,0.0,0.0013]
[1776826041201,62.04,77203.92,0.14,-2e-05,0.0,0.00131]
[1776826045229,62.04,77198.44,0.14,-2e-05,0.0,0.00134]
[1776826047243,62.04,77189.74,0.14,-2e-05,0.0,0.00138]
[1776826051271,62.04,77186.58,0.14,-2e-05,0.0,0.00136]
[1776826056307,62.04,77189.4,0.14,-2e-05,0.0,0.00134]
[1776826061342,62.04,77187.37,0.14,-2e-05,0.0,0.00135]
[1776826066378,62.04,77184.16,0.14,-2e-05,0.0,0.00137]
[1776826069399,62.04,77192.56,0.14,-2e-05,0.0,0.00133]
[1776826074437,62.04,77194.25,0.14,-2e-05,0.0,0.00132]
[1776826079472,62.04,77195.36,0.14,-2e-05,0.0,0.00131]
[1776826081486,62.04,77202.84,0.14,-2e-05,0.0,0.00128]
[1776826087528,62.04,77200.84,0.14,-2e-05,0.0,0.00129]
[1776826092563,62.04,77201.95,0.14,-2e-05,0.0,0.00128]
[1776826097599,62.04,77201.33,0.14,-2e-05,0.0,0.00129]
[1776826102634,62.04,77201.07,0.14,-2e-05,0.0,0.00129]
[1776826107680,62.04,77201.05,0.14,-2e-05,0.0,0.00129]
[1776826112094,62.04,77201.34,0.14,-2e-05,0.0,0.00125]
[1776826117751,62.04,77205.78,0.14,-1e-05,0.0,0.00123]
[1776826120771,62.04,77192.46,0.14,-2e-05,0.0,0.00129]
[1776826122174,62.04,77175.13,0.14,-2e-05,0.0,0.00137]
[1776826125807,62.04,77181.41,0.14,-2e-05,0.0,0.00134]
[1776826127821,62.04,77188.39,0.14,-2e-05,0.0,0.00131]
[1776826132856,62.04,77190.11,0.14,-2e-05,0.0,0.0013]
[1776826137891,62.04,77188.38,0.14,-2e-05,0.0,0.00131]
[1776826142316,62.04,77179.87,0.14,-2e-05,0.0,0.00135]
[1776826147961,62.04,77176.63,0.14,-2e-05,0.0,0.00136]
[1776826152998,62.04,77174.45,0.14,-2e-05,0.0,0.00137]
[1776826154004,62.04,77167.08,0.14,-2e-05,0.0,0.00141]
[1776826155011,62.04,77160.82,0.14,-2e-05,0.0,0.00144]
[1776826160073,62.04,77158.96,0.14,-2e-05,0.0,0.00145]
[1776826162456,62.04,77139.59,0.14,-2e-05,0.0,0.00155]
[1776826168109,62.04,77136.91,0.14,-2e-05,0.0,0.00157]
[1776826170124,62.04,77144.95,0.14,-2e-05,0.0,0.00153]
[1776826171130,62.04,77145.48,0.14,-2e-05,0.0,0.00148]
[1776826176165,62.04,77148.72,0.14,-2e-05,0.0,0.00146]
[1776826180195,62.04,77154.68,0.14,-2e-05,0.0,0.00143]
[1776826181200,62.04,77169.31,0.14,-2e-05,0.0,0.00136]
[1776826186235,62.04,77174.82,0.14,-2e-05,0.0,0.00133]
[1776826190263,62.04,77169.54,0.14,-2e-05,0.0,0.00136]
[1776826195298,62.04,77170.2,0.14,-2e-05,0.0,0.00136]
[1776826199327,62.04,77176.79,0.14,-2e-05,0.0,0.00132]
[1776826204361,62.04,77175.68,0.14,-2e-05,0.0,0.00133]
[1776826206375,62.04,77187.14,0.14,-2e-05,0.0,0.00128]
[1776826207382,62.04,77194.53,0.14,-2e-05,0.0,0.00124]
[1776826208389,62.04,77200.8,0.14,-1e-05,0.0,0.00121]
[1776826209396,62.04,77207.09,0.14,-1e-05,0.0,0.00119]
[1776826214433,62.05,77213.18,0.14,-1e-05,0.0,0.00117]
[1776826218466,62.07,77224.43,0.14,-1e-05,0.0,0.00113]
[1776826219483,62.07,77230.91,0.14,-1e-05,0.0,0.0011]
[1776826221495,62.09,77236.12,0.14,-1e-05,0.0,0.00109]
[1776826226520,62.15,77235.12,0.14,-1e-05,0.0,0.00111]
[1776826232565,62.21,77235.16,0.14,-1e-05,0.0,0.00109]
[1776826237598,62.26,77234.19,0.14,-1e-05,0.0,0.00111]
[1776826242633,62.31,77227.97,0.14,-1e-05,0.0,0.00116]
[1776826244647,62.32,77220.0,0.14,-1e-05,0.0,0.00119]
[1776826249682,62.32,77216.63,0.14,-1e-05,0.0,0.00121]
[1776826252702,62.32,77209.94,0.14,-2e-05,0.0,0.00123]
[1776826257737,62.32,77210.8,0.14,-1e-05,0.0,0.00123]
[1776826262774,62.32,77209.86,0.14,-2e-05,0.0,0.00124]
[1776826265799,62.32,77219.63,0.14,-1e-05,0.0,0.00119]
[1776826266802,62.32,77229.93,0.14,-1e-05,0.0,0.00115]
[1776826267812,62.34,77240.88,0.14,-1e-05,0.0,0.00111]
[1776826269838,62.34,77252.8,0.14,-1e-05,0.0,0.00107]
[1776826271852,62.35,77263.56,0.14,-1e-05,0.0,0.00103]
[1776826273236,62.35,77277.01,0.14,-1e-05,0.0,0.00098]
[1776826278904,62.37,77278.73,0.14,-1e-05,0.0,0.00098]
[1776826283952,62.39,77278.04,0.14,-1e-05,0.0,0.00099]
[1776826288978,62.4,77280.45,0.14,-1e-05,0.0,0.00098]
[1776826291998,62.41,77287.23,0.14,-1e-05,0.0,0.00093]
[1776826293381,62.41,77296.89,0.14,-1e-05,0.0,0.0009]
[1776826295025,62.41,77303.37,0.14,-1e-05,0.0,0.00088]
[1776826300057,62.41,77307.76,0.14,-1e-05,0.0,0.00086]
[1776826303451,62.41,77314.59,0.14,-1e-05,0.0,0.00084]
[1776826309125,62.41,77304.81,0.14,-1e-05,0.0,0.00087]
[1776826313521,62.41,77296.97,0.14,-1e-05,0.0,0.0009]
[1776826319195,62.41,77288.62,0.14,-1e-05,0.0,0.00093]
[1776826324231,62.41,77284.21,0.14,-1e-05,0.0,0.00094]
[1776826329268,62.41,77286.36,0.14,-1e-05,0.0,0.00093]
[1776826334303,62.41,77288.69,0.14,-1e-05,0.0,0.00093]
[1776826335311,62.41,77276.46,0.14,-1e-05,0.0,0.00097]
[1776826336327,62.41,77266.58,0.14,-1e-05,0.0,0.001]
[1776826338331,62.41,77274.69,0.14,-1e-05,0.0,0.00097]
[1776826339339,62.41,77280.37,0.14,-1e-05,0.0,0.00095]
[1776826341354,62.41,77287.99,0.14,-1e-05,0.0,0.00093]
[1776826346387,62.41,77289.03,0.14,-1e-05,0.0,0.00093]
[1776826351422,62.41,77291.06,0.14,-1e-05,0.0,0.00089]
[1776826356456,62.41,77289.95,0.14,-1e-05,0.0,0.00089]
[1776826361493,62.41,77288.57,0.14,-1e-05,0.0,0.0009]
[1776826362503,62.41,77295.55,0.14,-1e-05,0.0,0.00088]
[1776826363872,62.41,77303.08,0.14,-1e-05,0.0,0.00085]
[1776826369549,62.41,77301.14,0.14,-1e-05,0.0,0.00086]
[1776826374583,62.41,77299.53,0.14,-1e-05,0.0,0.00086]
[1776826379620,62.41,77298.87,0.14,-1e-05,0.0,0.00087]
[1776826384660,62.41,77300.27,0.14,-1e-05,0.0,0.00086]
[1776826386667,62.41,77307.49,0.14,-1e-05,0.0,0.00084]
[1776826388684,62.41,77313.71,0.14,-1e-05,0.0,0.00082]
[1776826390696,62.41,77319.25,0.14,-1e-05,0.0,0.0008]
[1776826391708,62.41,77324.46,0.14,-1e-05,0.0,0.00079]
[1776826393720,62.41,77329.87,0.14,-1e-05,0.0,0.00077]
[1776826398755,62.41,77333.66,0.14,-1e-05,0.0,0.00076]
[1776826401778,62.41,77342.11,0.14,-1e-05,0.0,0.00074]
[1776826402114,62.41,77342.11,0.14,-1e-05,0.0,0.00074]
[1776826402785,62.41,77350.66,0.14,-1e-05,0.0,0.00072]
[1776826403954,62.41,77350.66,0.14,-1e-05,0.0,0.00072]
[1776826403798,62.41,77374.38,0.14,-1e-05,0.0,0.00066]
[1776826404799,62.41,77400.43,0.14,-1e-05,0.0,0.0006]
[1776826405819,62.41,77394.52,0.14,-1e-05,0.0,0.00061]
[1776826406814,62.41,77373.28,0.14,-1e-05,0.0,0.00066]
[1776826407823,62.41,77352.63,0.14,-1e-05,0.0,0.00071]
[1776826409839,62.41,77359.51,0.14,-1e-05,0.0,0.00069]
[1776826410847,62.41,77365.04,0.14,-1e-05,0.0,0.00068]
[1776826411853,62.41,77363.55,0.14,-1e-05,0.0,0.00066]
[1776826416892,62.41,77373.4,0.14,-1e-05,0.0,0.00064]
[1776826418902,62.41,77366.76,0.14,-1e-05,0.0,0.00065]
[1776826419909,62.41,77358.88,0.14,-1e-05,0.0,0.00067]
[1776826421924,62.41,77348.24,0.14,-1e-05,0.0,0.0007]
[1776826422936,62.41,77337.79,0.14,-1e-05,0.0,0.00073]
[1776826423938,62.41,77325.52,0.14,-1e-05,0.0,0.00076]
[1776826424946,62.41,77317.49,0.14,-1e-05,0.0,0.00078]
[1776826429980,62.41,77312.73,0.14,-1e-05,0.0,0.0008]
[1776826433000,62.41,77322.13,0.14,-1e-05,0.0,0.00077]
[1776826438043,62.41,77323.83,0.14,-1e-05,0.0,0.00077]
[1776826440060,62.41,77317.77,0.14,-1e-05,0.0,0.00078]
[1776826441060,62.41,77311.59,0.14,-1e-05,0.0,0.0008]
[1776826443073,62.41,77319.63,0.14,-1e-05,0.0,0.00078]
[1776826444464,62.41,77327.34,0.14,-1e-05,0.0,0.00076]
[1776826446132,62.41,77334.98,0.14,-1e-05,0.0,0.00074]
[1776826447127,62.41,77370.17,0.14,-1e-05,0.0,0.00065]
[1776826448132,62.41,77392.23,0.14,-1e-05,0.0,0.0006]
[1776826449139,62.41,77400.66,0.14,-1e-05,0.0,0.00058]
[1776826454538,62.41,77404.33,0.14,-1e-05,0.0,0.00057]
[1776826460216,62.41,77400.1,0.14,-1e-05,0.0,0.00058]
[1776826464611,62.41,77414.47,0.14,-1e-05,0.0,0.00055]
[1776826466262,62.41,77426.91,0.14,-1e-05,0.0,0.00052]
[1776826467266,62.41,77434.47,0.14,-1e-05,0.0,0.00051]
[1776826470291,62.41,77444.26,0.14,-1e-05,0.0,0.00049]
[1776826471299,62.41,77453.15,0.14,-1e-05,0.0,0.00046]
[1776826472303,62.41,77461.65,0.14,-1e-05,0.0,0.00044]
[1776826477371,62.41,77453.58,0.14,-1e-05,0.0,0.00046]
[1776826479411,62.41,77467.2,0.14,-1e-05,0.0,0.00043]
[1776826480456,62.41,77477.46,0.14,0.0,0.0,0.00042]
[1776826485606,62.41,77471.43,0.14,0.0,0.0,0.00043]
[1776826487553,62.41,77463.12,0.14,-1e-05,0.0,0.00044]
[1776826488546,62.41,77453.73,0.14,-1e-05,0.0,0.00046]
[1776826491568,62.41,77478.57,0.14,0.0,0.0,0.00042]
[1776826493583,62.41,77486.34,0.14,0.0,0.0,0.0004]
[1776826494871,62.41,77494.2,0.14,0.0,0.0,0.00039]
[1776826500642,62.41,77494.86,0.14,0.0,0.0,0.00039]
[1776826502656,62.41,77486.24,0.14,0.0,0.0,0.0004]
[1776826504944,62.41,77497.58,0.14,0.0,0.0,0.00039]
[1776826510708,62.41,77497.78,0.14,0.0,0.0,0.00039]
[1776826511716,62.41,77489.19,0.14,0.0,0.0,0.0004]
[1776826516752,62.41,77485.41,0.14,0.0,0.0,0.00041]
[1776826517759,62.41,77475.56,0.14,0.0,0.0,0.00042]
[1776826518766,62.41,77469.98,0.14,0.0,0.0,0.00043]
[1776826519774,62.41,77463.94,0.14,-1e-05,0.0,0.00044]
[1776826525087,62.41,77458.85,0.14,-1e-05,0.0,0.00045]
[1776826526828,62.41,77467.63,0.14,-1e-05,0.0,0.00043]
[1776826531864,62.41,77462.46,0.14,0.0,0.0,0.00043]
[1776826536902,62.41,77462.58,0.14,0.0,0.0,0.00043]
[1776826539930,62.41,77447.04,0.14,-1e-05,0.0,0.00045]
[1776826541939,62.41,77441.34,0.14,-1e-05,0.0,0.00046]
[1776826543952,62.41,77433.34,0.14,-1e-05,0.0,0.00048]
[1776826548989,62.41,77433.6,0.14,-1e-05,0.0,0.00048]
[1776826552017,62.41,77428.08,0.14,-1e-05,0.0,0.00049]
[1776826554027,62.41,77421.32,0.14,-1e-05,0.0,0.0005]
[1776826556045,62.41,77415.18,0.14,-1e-05,0.0,0.00051]
[1776826559059,62.41,77423.17,0.14,-1e-05,0.0,0.0005]
[1776826564122,62.41,77425.87,0.14,-1e-05,0.0,0.00049]
[1776826565107,62.41,77433.1,0.14,-1e-05,0.0,0.00048]
[1776826566114,62.41,77438.28,0.14,-1e-05,0.0,0.00047]
[1776826567121,62.41,77452.16,0.14,-1e-05,0.0,0.00045]
[1776826568128,62.41,77459.35,0.14,-1e-05,0.0,0.00043]
[1776826573163,62.41,77460.95,0.14,0.0,0.0,0.00043]
[1776826578198,62.41,77460.93,0.14,0.0,0.0,0.00043]
[1776826583232,62.41,77461.31,0.14,0.0,0.0,0.00043]
[1776826585248,62.41,77452.01,0.14,-1e-05,0.0,0.00045]
[1776826586254,62.41,77442.51,0.14,-1e-05,0.0,0.00046]
[1776826591330,62.41,77442.72,0.14,-1e-05,0.0,0.00045]
[1776826594318,62.41,77456.64,0.14,0.0,0.0,0.00042]
[1776826595591,62.41,77478.53,0.14,0.0,0.0,0.00039]
[1776826600364,62.41,77489.06,0.14,0.0,0.0,0.00037]
[1776826601372,62.41,77496.2,0.14,0.0,0.0,0.00036]
[1776826602379,62.41,77504.24,0.14,0.0,0.0,0.00035]
[1776826604393,62.41,77512.8,0.14,0.0,0.0,0.00034]
[1776826605678,62.41,77535.77,0.14,0.0,0.0,0.00031]
[1776826607415,62.41,77530.57,0.14,0.0,0.0,0.00032]
[1776826608426,62.41,77524.3,0.14,0.0,0.0,0.00033]
[1776826610445,62.41,77516.04,0.14,0.0,0.0,0.00034]
[1776826612451,62.41,77510.18,0.14,0.0,0.0,0.00034]
[1776826615747,62.41,77490.42,0.14,0.0,0.0,0.00037]
[1776826617485,62.41,77481.28,0.14,0.0,0.0,0.00039]
[1776826622531,62.41,77490.18,0.14,0.0,0.0,0.00037]
[1776826625858,62.41,77508.68,0.14,0.0,0.0,0.00035]
[1776826627569,62.41,77521.38,0.14,0.0,0.0,0.00033]
[1776826628575,62.41,77530.19,0.14,0.0,0.0,0.00032]
[1776826630596,62.41,77536.33,0.14,0.0,0.0,0.00031]
[1776826634620,62.41,77527.31,0.14,0.0,0.0,0.00032]
[1776826639683,62.41,77552.94,0.14,0.0,0.0,0.00029]
[1776826640695,62.41,77572.37,0.14,0.0,0.0,0.00027]
[1776826642689,62.41,77558.77,0.14,0.0,0.0,0.00029]
[1776826643714,62.41,77540.66,0.14,0.0,0.0,0.00031]
[1776826646007,62.41,77557.23,0.14,0.0,0.0,0.00029]
[1776826647733,62.41,77549.12,0.14,0.0,0.0,0.0003]
[1776826648740,62.41,77540.79,0.14,0.0,0.0,0.00031]
[1776826649747,62.41,77528.61,0.14,0.0,0.0,0.00032]
[1776826651761,62.41,77524.32,0.14,0.0,0.0,0.00032]
[1776826656796,62.41,77521.47,0.14,0.0,0.0,0.00032]
[1776826659816,62.41,77509.28,0.14,0.0,0.0,0.00033]
[1776826660825,62.41,77503.9,0.14,0.0,0.0,0.00034]
[1776826666146,62.41,77505.29,0.14,0.0,0.0,0.00034]
[1776826669905,62.41,77499.5,0.14,0.0,0.0,0.00035]
[1776826673922,62.41,77491.9,0.14,0.0,0.0,0.00036]
[1776826674927,62.41,77485.9,0.14,0.0,0.0,0.00037]
[1776826676221,62.41,77479.78,0.14,0.0,0.0,0.00037]
[1776826681981,62.41,77484.17,0.14,0.0,0.0,0.00037]
[1776826682986,62.41,77495.56,0.14,0.0,0.0,0.00035]
[1776826688019,62.41,77495.35,0.14,0.0,0.0,0.00035]
[1776826690035,62.41,77500.9,0.14,0.0,0.0,0.00035]
[1776826695070,62.41,77500.72,0.14,0.0,0.0,0.00035]
[1776826700103,62.41,77498.36,0.14,0.0,0.0,0.00035]
[1776826704130,62.41,77492.58,0.14,0.0,0.0,0.00036]
[1776826709169,62.41,77492.29,0.14,0.0,0.0,0.00036]
[1776826711181,62.41,77512.95,0.14,0.0,0.0,0.00032]
[1776826712187,62.41,77531.24,0.14,0.0,0.0,0.0003]
[1776826717222,62.41,77530.31,0.14,0.0,0.0,0.0003]
[1776826722260,62.41,77530.76,0.14,0.0,0.0,0.0003]
[1776826726285,62.41,77537.79,0.14,0.0,0.0,0.00029]
[1776826730313,62.41,77530.29,0.14,0.0,0.0,0.0003]
[1776826735348,62.41,77529.36,0.14,0.0,0.0,0.0003]
[1776826740384,62.41,77530.69,0.14,0.0,0.0,0.0003]
[1776826745418,62.41,77521.39,0.14,0.0,0.0,0.00031]
[1776826746425,62.41,77516.05,0.14,0.0,0.0,0.00031]
[1776826747442,62.41,77505.74,0.14,0.0,0.0,0.00033]
[1776826748448,62.41,77524.49,0.14,0.0,0.0,0.0003]
[1776826749457,62.41,77547.28,0.14,0.0,0.0,0.00028]
[1776826754491,62.41,77549.53,0.14,0.0,0.0,0.00028]
[1776826758516,62.41,77540.8,0.14,0.0,0.0,0.00029]
[1776826762552,62.41,77549.49,0.14,0.0,0.0,0.00028]
[1776826763552,62.41,77567.81,0.14,0.0,0.0,0.00026]
[1776826764559,62.41,77599.82,0.14,0.0,0.0,0.00023]
[1776826765566,62.41,77611.03,0.14,0.0,0.0,0.00022]
[1776826766883,62.41,77623.57,0.14,0.0,0.0,0.00021]
[1776826768587,62.41,77635.01,0.14,0.0,0.0,0.0002]
[1776826773622,62.41,77628.35,0.14,0.0,0.0,0.0002]
[1776826778657,62.41,77634.12,0.14,0.0,0.0,0.00019]
[1776826783692,62.41,77640.45,0.14,0.0,0.0,0.00019]
[1776826784700,62.41,77646.49,0.14,0.0,0.0,0.00018]
[1776826787023,62.41,77640.1,0.14,0.0,0.0,0.00019]
[1776826788730,62.41,77633.81,0.14,0.0,0.0,0.00019]
[1776826789735,62.41,77627.65,0.14,0.0,0.0,0.0002]
[1776826790749,62.41,77615.81,0.14,0.0,0.0,0.00021]
[1776826791751,62.41,77607.14,0.14,0.0,0.0,0.00021]
[1776826794783,62.41,77596.93,0.14,0.0,0.0,0.00022]
[1776826795781,62.41,77602.17,0.14,0.0,0.0,0.00022]
[1776826797094,62.41,77611.98,0.14,0.0,0.0,0.00021]
[1776826802838,62.41,77632.55,0.14,0.0,0.0,0.00019]
[1776826803850,62.41,77643.02,0.14,0.0,0.0,0.00018]
[1776826804846,62.41,77648.95,0.14,0.0,0.0,0.00018]
[1776826807185,62.41,77657.98,0.14,0.0,0.0,0.00017]
[1776826808886,62.41,77637.44,0.14,0.0,0.0,0.00019]
[1776826809894,62.41,77624.04,0.14,0.0,0.0,0.0002]
[1776826810898,62.41,77617.06,0.14,0.0,0.0,0.0002]
[1776826811909,62.41,77624.28,0.14,0.0,0.0,0.0002]
[1776826814930,62.41,77611.18,0.14,0.0,0.0,0.00021]
[1776826815940,62.41,77597.27,0.14,0.0,0.0,0.00022]
[1776826817265,62.41,77577.72,0.14,0.0,0.0,0.00024]
[1776826820977,62.41,77557.17,0.14,0.0,0.0,0.00026]
[1776826823996,62.41,77551.61,0.14,0.0,0.0,0.00026]
[1776826825000,62.41,77543.84,0.14,0.0,0.0,0.00027]
[1776826826007,62.41,77537.93,0.14,0.0,0.0,0.00028]
[1776826827341,62.41,77528.23,0.14,0.0,0.0,0.00029]
[1776826830042,62.41,77522.19,0.14,0.0,0.0,0.0003]
[1776826831044,62.41,77522.36,0.14,0.0,0.0,0.00029]
[1776826833072,62.41,77515.68,0.14,0.0,0.0,0.00029]
[1776826834081,62.41,77502.68,0.14,0.0,0.0,0.00031]
[1776826835086,62.41,77486.99,0.14,0.0,0.0,0.00033]
[1776826836097,62.41,77473.17,0.14,0.0,0.0,0.00035]
[1776826841126,62.41,77472.97,0.14,0.0,0.0,0.00035]
[1776826842134,62.41,77489.46,0.14,0.0,0.0,0.00033]
[1776826843140,62.41,77499.56,0.14,0.0,0.0,0.00031]
[1776826847484,62.41,77491.41,0.14,0.0,0.0,0.00032]
[1776826850191,62.41,77496.62,0.14,0.0,0.0,0.00032]
[1776826855245,62.41,77502.39,0.14,0.0,0.0,0.00031]
[1776826856261,62.41,77511.84,0.14,0.0,0.0,0.0003]
[1776826857554,62.41,77531.1,0.14,0.0,0.0,0.00028]
[1776826862310,62.41,77515.48,0.14,0.0,0.0,0.00029]
[1776826863317,62.41,77505.27,0.14,0.0,0.0,0.00031]
[1776826866337,62.41,77514.13,0.14,0.0,0.0,0.0003]
[1776826868352,62.41,77520.83,0.14,0.0,0.0,0.00029]
[1776826868881,62.41,77520.83,0.14,0.0,0.0,0.00029]
[1776826869359,62.41,77519.49,0.14,0.0,0.0,0.00029]
[1776826874395,62.41,77498.13,0.14,0.0,0.0,0.00031]
[1776826877418,62.41,77521.48,0.14,0.0,0.0,0.00029]
[1776826882467,62.41,77505.35,0.14,0.0,0.0,0.00031]
[1776826887491,62.41,77510.6,0.14,0.0,0.0,0.0003]
[1776826892528,62.41,77505.37,0.14,0.0,0.0,0.00029]
[1776826896555,62.41,77535.06,0.14,0.0,0.0,0.00026]
[1776826901589,62.41,77534.33,0.14,0.0,0.0,0.00026]
[1776826906625,62.41,77554.99,0.14,0.0,0.0,0.00024]
[1776826911671,62.41,77553.63,0.14,0.0,0.0,0.00024]
[1776826916703,62.41,77562.27,0.14,0.0,0.0,0.00024]
[1776826921739,62.41,77565.23,0.14,0.0,0.0,0.00023]
[1776826926807,62.41,77558.46,0.14,0.0,0.0,0.00024]
[1776826931834,62.41,77561.14,0.14,0.0,0.0,0.00024]
[1776826936873,62.41,77568.59,0.14,0.0,0.0,0.00023]
[1776826941389,62.41,77560.13,0.14,0.0,0.0,0.00024]
[1776826941429,62.41,77575.23,0.14,0.0,0.0,0.00022]
[1776826942913,62.41,77581.72,0.14,0.0,0.0,0.00022]
[1776826946943,62.41,77566.33,0.14,0.0,0.0,0.00023]
[1776826948229,62.41,77557.11,0.14,0.0,0.0,0.00024]
[1776826949965,62.41,77547.07,0.14,0.0,0.0,0.00025]
[1776826950971,62.41,77539.47,0.14,0.0,0.0,0.00026]
[1776826951979,62.41,77542.66,0.14,0.0,0.0,0.00025]
[1776826957013,62.41,77542.66,0.14,0.0,0.0,0.00025]
[1776826961048,62.41,77531.82,0.14,0.0,0.0,0.00026]
[1776826962065,62.41,77521.78,0.14,0.0,0.0,0.00027]
[1776826963070,62.41,77546.88,0.14,0.0,0.0,0.00024]
[1776826964077,62.41,77568.75,0.14,0.0,0.0,0.00022]
[1776826969119,62.41,77566.77,0.14,0.0,0.0,0.00022]
[1776826972133,62.41,77558.73,0.14,0.0,0.0,0.00023]
[1776826975214,62.41,77579.66,0.14,0.0,0.0,0.00021]
[1776826976191,62.41,77597.06,0.14,0.0,0.0,0.0002]
[1776826981225,62.41,77594.66,0.14,0.0,0.0,0.0002]
[1776826983241,62.41,77581.93,0.14,0.0,0.0,0.00021]
[1776826986264,62.41,77587.44,0.14,0.0,0.0,0.00021]
[1776826991298,62.41,77586.83,0.14,0.0,0.0,0.00021]
[1776826993312,62.41,77573.56,0.14,0.0,0.0,0.00022]
[1776826994319,62.41,77567.74,0.14,0.0,0.0,0.00022]
[1776826999354,62.41,77564.02,0.14,0.0,0.0,0.00023]
[1776827004390,62.41,77568.1,0.14,0.0,0.0,0.00022]
[1776827005398,62.41,77562.45,0.14,0.0,0.0,0.00023]
[1776827010444,62.41,77561.05,0.14,0.0,0.0,0.00023]
[1776827011440,62.41,77559.53,0.14,0.0,0.0,0.00022]
[1776827013452,62.41,77569.11,0.14,0.0,0.0,0.00021]
[1776827017483,62.41,77560.69,0.14,0.0,0.0,0.00022]
[1776827020501,62.41,77555.27,0.14,0.0,0.0,0.00023]
[1776827024529,62.41,77561.57,0.14,0.0,0.0,0.00022]
[1776827025536,62.41,77566.71,0.14,0.0,0.0,0.00022]
[1776827030573,62.41,77567.16,0.14,0.0,0.0,0.00022]
[1776827034599,62.41,77559.1,0.14,0.0,0.0,0.00022]
[1776827039635,62.41,77562.96,0.14,0.0,0.0,0.00022]
[1776827041656,62.41,77548.58,0.14,0.0,0.0,0.00023]
[1776827042667,62.41,77533.21,0.14,0.0,0.0,0.00025]
[1776827043677,62.41,77526.0,0.14,0.0,0.0,0.00025]
[1776827045738,62.41,77520.6,0.14,0.0,0.0,0.00026]
[1776827046691,62.41,77535.78,0.14,0.0,0.0,0.00024]
[1776827047699,62.41,77548.57,0.14,0.0,0.0,0.00023]
[1776827048703,62.41,77555.67,0.14,0.0,0.0,0.00023]
[1776827049711,62.41,77549.55,0.14,0.0,0.0,0.00023]
[1776827051728,62.41,77541.91,0.14,0.0,0.0,0.00024]
[1776827053743,62.41,77550.5,0.14,0.0,0.0,0.00023]
[1776827054750,62.41,77567.15,0.14,0.0,0.0,0.00022]
[1776827055764,62.41,77574.43,0.14,0.0,0.0,0.00021]
[1776827057779,62.41,77569.18,0.14,0.0,0.0,0.00021]
[1776827059787,62.41,77563.57,0.14,0.0,0.0,0.00022]
[1776827061801,62.41,77569.04,0.14,0.0,0.0,0.00021]
[1776827063815,62.41,77563.2,0.14,0.0,0.0,0.00022]
[1776827064822,62.41,77556.71,0.14,0.0,0.0,0.00022]
[1776827066835,62.41,77546.89,0.14,0.0,0.0,0.00023]
[1776827071877,62.41,77549.15,0.14,0.0,0.0,0.00022]
[1776827072878,62.41,77575.2,0.14,0.0,0.0,0.0002]
[1776827073886,62.41,77594.17,0.14,0.0,0.0,0.00019]
[1776827074894,62.41,77611.19,0.14,0.0,0.0,0.00017]
[1776827078921,62.41,77617.65,0.14,0.0,0.0,0.00017]
[1776827083959,62.41,77611.71,0.14,0.0,0.0,0.00017]
[1776827086977,62.41,77602.31,0.14,0.0,0.0,0.00018]
[1776827089288,62.41,77586.98,0.14,0.0,0.0,0.00019]
[1776827095034,62.41,77586.73,0.14,0.0,0.0,0.00019]
[1776827097048,62.41,77598.31,0.14,0.0,0.0,0.00018]
[1776827102083,62.41,77599.81,0.14,0.0,0.0,0.00018]
[1776827103092,62.41,77606.79,0.14,0.0,0.0,0.00018]
[1776827105105,62.41,77612.11,0.14,0.0,0.0,0.00017]
[1776827106113,62.41,77622.3,0.14,0.0,0.0,0.00017]
[1776827107118,62.41,77629.17,0.14,0.0,0.0,0.00016]
[1776827109430,62.41,77650.06,0.14,0.0,0.0,0.00015]
[1776827112173,62.41,77667.21,0.14,0.0,0.0,0.00014]
[1776827113161,62.41,77683.64,0.14,0.0,0.0,0.00013]
[1776827115179,62.41,77691.29,0.14,0.0,0.0,0.00013]
[1776827118202,62.41,77683.43,0.14,0.0,0.0,0.00013]
[1776827119499,62.41,77676.57,0.14,0.0,0.0,0.00013]
[1776827122240,62.41,77670.96,0.14,0.0,0.0,0.00014]
[1776827123242,62.41,77681.51,0.14,0.0,0.0,0.00013]
[1776827124242,62.41,77701.94,0.14,0.0,0.0,0.00012]
[1776827129573,62.41,77700.27,0.14,0.0,0.0,0.00012]
[1776827131292,62.41,77697.64,0.14,0.0,0.0,0.00012]
[1776827136327,62.41,77686.31,0.14,0.0,0.0,0.00012]
[1776827137334,62.41,77677.82,0.14,0.0,0.0,0.00013]
[1776827138342,62.41,77671.89,0.14,0.0,0.0,0.00013]
[1776827143377,62.41,77665.7,0.14,0.0,0.0,0.00013]
[1776827146398,62.41,77658.15,0.14,0.0,0.0,0.00014]
[1776827149714,62.41,77633.74,0.14,0.0,0.0,0.00015]
[1776827151439,62.41,77628.39,0.14,0.0,0.0,0.00016]
[1776827152442,62.41,77622.34,0.14,0.0,0.0,0.00016]
[1776827154454,62.41,77613.58,0.14,0.0,0.0,0.00017]
[1776827159783,62.41,77597.26,0.14,0.0,0.0,0.00018]
[1776827164523,62.41,77606.42,0.14,0.0,0.0,0.00017]
[1776827169862,62.41,77606.3,0.14,0.0,0.0,0.00017]
[1776827172603,62.41,77621.44,0.14,0.0,0.0,0.00016]
[1776827175618,62.41,77628.16,0.14,0.0,0.0,0.00016]
[1776827179944,62.41,77633.47,0.14,0.0,0.0,0.00015]
[1776827185687,62.41,77636.91,0.14,0.0,0.0,0.00015]
[1776827187702,62.41,77646.99,0.14,0.0,0.0,0.00014]
[1776827188709,62.41,77659.47,0.14,0.0,0.0,0.00014]
[1776827190021,62.41,77666.6,0.14,0.0,0.0,0.00013]
[1776827191730,62.41,77666.48,0.14,0.0,0.0,0.00013]
[1776827192737,62.41,77673.18,0.14,0.0,0.0,0.00013]
[1776827193744,62.41,77680.37,0.14,0.0,0.0,0.00012]
[1776827196770,62.41,77691.18,0.14,0.0,0.0,0.00012]
[1776827197772,62.41,77701.06,0.14,0.0,0.0,0.00011]
[1776827198784,62.41,77707.51,0.14,0.0,0.0,0.00011]
[1776827203815,62.41,77701.43,0.14,0.0,0.0,0.00011]
[1776827208852,62.41,77704.31,0.14,0.0,0.0,0.00011]
[1776827211875,62.41,77716.61,0.14,0.0,0.0,0.0001]
[1776827212882,62.41,77722.82,0.14,0.0,0.0,0.0001]
[1776827214898,62.41,77713.58,0.14,0.0,0.0,0.00011]
[1776827215903,62.41,77705.95,0.14,0.0,0.0,0.00011]
[1776827216940,62.41,77693.7,0.14,0.0,0.0,0.00012]
[1776827218931,62.41,77710.66,0.14,0.0,0.0,0.00011]
[1776827219940,62.41,77717.62,0.14,0.0,0.0,0.0001]
[1776827224981,62.41,77723.6,0.14,0.0,0.0,0.0001]
[1776827226990,62.41,77718.14,0.14,0.0,0.0,0.0001]
[1776827229009,62.41,77706.73,0.14,0.0,0.0,0.00011]
[1776827230053,62.41,77700.21,0.14,0.0,0.0,0.00011]
[1776827231073,62.41,77690.21,0.14,0.0,0.0,0.00012]
[1776827232047,62.41,77682.91,0.14,0.0,0.0,0.00012]
[1776827234057,62.41,77677.45,0.14,0.0,0.0,0.00012]
[1776827237073,62.41,77672.29,0.14,0.0,0.0,0.00013]
[1776827239087,62.41,77659.85,0.14,0.0,0.0,0.00013]
[1776827240099,62.41,77645.3,0.14,0.0,0.0,0.00014]
[1776827245132,62.41,77640.37,0.14,0.0,0.0,0.00014]
[1776827246136,62.41,77624.22,0.14,0.0,0.0,0.00015]
[1776827247143,62.41,77613.02,0.14,0.0,0.0,0.00016]
[1776827251171,62.41,77608.23,0.14,0.0,0.0,0.00016]
[1776827254193,62.41,77615.34,0.14,0.0,0.0,0.00015]
[1776827259228,62.41,77617.6,0.14,0.0,0.0,0.00015]
[1776827264266,62.41,77618.81,0.14,0.0,0.0,0.00015]
[1776827269301,62.41,77618.07,0.14,0.0,0.0,0.00015]
[1776827272322,62.41,77623.28,0.14,0.0,0.0,0.00015]
[1776827277357,62.41,77617.37,0.14,0.0,0.0,0.00015]
[1776827280686,62.41,77607.94,0.14,0.0,0.0,0.00016]
[1776827282391,62.41,77587.84,0.14,0.0,0.0,0.00017]
[1776827283399,62.41,77581.71,0.14,0.0,0.0,0.00017]
[1776827285413,62.41,77565.31,0.14,0.0,0.0,0.00019]
[1776827286421,62.41,77552.68,0.14,0.0,0.0,0.0002]
[1776827287427,62.41,77540.38,0.14,0.0,0.0,0.00021]
[1776827289441,62.41,77533.9,0.14,0.0,0.0,0.00021]
[1776827290761,62.41,77516.95,0.14,0.0,0.0,0.00023]
[1776827293472,62.41,77501.47,0.14,0.0,0.0,0.00024]
[1776827295137,62.41,77501.47,0.14,0.0,0.0,0.00024]
[1776827295506,62.41,77503.51,0.14,0.0,0.0,0.00024]
[1776827297265,62.41,77530.35,0.14,0.0,0.0,0.00021]
[1776827297520,62.41,77581.97,0.14,0.0,0.0,0.00017]
[1776827299529,62.41,77589.64,0.14,0.0,0.0,0.00017]
[1776827302550,62.41,77583.88,0.14,0.0,0.0,0.00017]
[1776827307586,62.41,77583.99,0.14,0.0,0.0,0.00017]
[1776827310921,62.41,77576.2,0.14,0.0,0.0,0.00018]
[1776827311614,62.41,77576.2,0.14,0.0,0.0,0.00017]
[1776827316649,62.41,77572.08,0.14,0.0,0.0,0.00017]
[1776827317656,62.41,77565.76,0.14,0.0,0.0,0.00018]
[1776827321000,62.41,77520.99,0.14,0.0,0.0,0.00021]
[1776827322692,62.41,77505.92,0.14,0.0,0.0,0.00023]
[1776827325122,62.41,77502.74,0.14,0.0,0.0,0.00023]
[1776827325132,62.41,77539.3,0.14,0.0,0.0,0.0002]
[1776827325930,62.41,77539.3,0.14,0.0,0.0,0.0002]
[1776827326009,62.41,77564.9,0.14,0.0,0.0,0.00018]
[1776827327731,62.41,77576.76,0.14,0.0,0.0,0.00017]
[1776827332767,62.41,77575.16,0.14,0.0,0.0,0.00017]
[1776827337802,62.41,77564.8,0.14,0.0,0.0,0.00018]
[1776827341147,62.41,77558.15,0.14,0.0,0.0,0.00019]
[1776827344851,62.41,77552.53,0.14,0.0,0.0,0.00019]
[1776827347872,62.41,77541.24,0.14,0.0,0.0,0.0002]
[1776827351217,62.41,77550.62,0.14,0.0,0.0,0.00019]
[1776827355962,62.41,77559.0,0.14,0.0,0.0,0.00018]
[1776827356960,62.41,77564.55,0.14,0.0,0.0,0.00018]
[1776827357945,62.41,77579.74,0.14,0.0,0.0,0.00017]
[1776827362979,62.41,77580.02,0.14,0.0,0.0,0.00017]
[1776827366001,62.41,77593.35,0.14,0.0,0.0,0.00016]
[1776827367008,62.41,77599.24,0.14,0.0,0.0,0.00016]
[1776827369028,62.41,77593.19,0.14,0.0,0.0,0.00016]
[1776827371043,62.41,77589.93,0.14,0.0,0.0,0.00016]
[1776827376078,62.41,77587.77,0.14,0.0,0.0,0.00016]
[1776827381113,62.41,77588.45,0.14,0.0,0.0,0.00016]
[1776827386148,62.41,77585.28,0.14,0.0,0.0,0.00016]
[1776827391187,62.41,77597.6,0.14,0.0,0.0,0.00015]
[1776827392190,62.41,77608.19,0.14,0.0,0.0,0.00015]
[1776827393968,62.41,77606.88,0.14,0.0,0.0,0.00015]
[1776827394205,62.41,77605.01,0.14,0.0,0.0,0.00015]
[1776827399240,62.41,77595.31,0.14,0.0,0.0,0.00015]
[1776827404274,62.41,77593.1,0.14,0.0,0.0,0.00015]
[1776827407428,62.41,77588.97,0.14,0.0,0.0,0.00016]
[1776827408306,62.41,77588.88,0.14,0.0,0.0,0.00016]
[1776827411325,62.41,77594.58,0.14,0.0,0.0,0.00015]
[1776827414346,62.41,77599.77,0.14,0.0,0.0,0.00015]
[1776827417371,62.41,77592.8,0.14,0.0,0.0,0.00015]
[1776827422406,62.41,77597.44,0.14,0.0,0.0,0.00015]
[1776827427444,62.41,77594.96,0.14,0.0,0.0,0.00015]
[1776827431801,62.41,77594.57,0.14,0.0,0.0,0.00015]
[1776827437512,62.41,77594.8,0.14,0.0,0.0,0.00015]
[1776827442547,62.41,77595.19,0.14,0.0,0.0,0.00015]
[1776827448591,62.41,77594.65,0.14,0.0,0.0,0.00015]
[1776827451942,62.41,77583.39,0.14,0.0,0.0,0.00015]
[1776827456645,62.41,77591.17,0.14,0.0,0.0,0.00015]
[1776827457653,62.41,77597.06,0.14,0.0,0.0,0.00015]
[1776827462688,62.41,77597.8,0.14,0.0,0.0,0.00015]
[1776827463720,62.41,77611.95,0.14,0.0,0.0,0.00014]
[1776827464705,62.41,77618.06,0.14,0.0,0.0,0.00013]
[1776827469740,62.41,77616.31,0.14,0.0,0.0,0.00014]
[1776827474775,62.41,77614.32,0.14,0.0,0.0,0.00014]
[1776827477797,62.41,77621.16,0.14,0.0,0.0,0.00013]
[1776827482159,62.41,77627.72,0.14,0.0,0.0,0.00013]
[1776827487866,62.41,77625.03,0.14,0.0,0.0,0.00013]
[1776827492228,62.41,77625.91,0.14,0.0,0.0,0.00013]
[1776827497941,62.41,77626.06,0.14,0.0,0.0,0.00012]
[1776827502974,62.41,77625.38,0.14,0.0,0.0,0.00013]
[1776827505995,62.41,77636.21,0.14,0.0,0.0,0.00012]
[1776827509018,62.41,77630.0,0.14,0.0,0.0,0.00012]
[1776827514054,62.41,77634.87,0.14,0.0,0.0,0.00012]
[1776827519089,62.41,77633.47,0.14,0.0,0.0,0.00012]
[1776827524121,62.41,77636.9,0.14,0.0,0.0,0.00012]
[1776827526135,62.41,77642.29,0.14,0.0,0.0,0.00012]
[1776827528149,62.41,77647.55,0.14,0.0,0.0,0.00011]
[1776827533184,62.41,77642.69,0.14,0.0,0.0,0.00012]
[1776827537212,62.41,77635.51,0.14,0.0,0.0,0.00012]
[1776827542247,62.41,77635.1,0.14,0.0,0.0,0.00012]
[1776827546274,62.41,77629.9,0.14,0.0,0.0,0.00012]
[1776827548291,62.41,77618.33,0.14,0.0,0.0,0.00013]
[1776827549297,62.41,77611.52,0.14,0.0,0.0,0.00013]
[1776827551312,62.41,77610.94,0.14,0.0,0.0,0.00013]
[1776827554333,62.41,77626.79,0.14,0.0,0.0,0.00012]
[1776827556348,62.41,77632.12,0.14,0.0,0.0,0.00012]
[1776827561383,62.41,77629.51,0.14,0.0,0.0,0.00012]
[1776827566419,62.41,77628.23,0.14,0.0,0.0,0.00012]
[1776827571452,62.41,77628.39,0.14,0.0,0.0,0.00012]
[1776827576488,62.41,77627.06,0.14,0.0,0.0,0.00012]
[1776827581524,62.41,77625.87,0.14,0.0,0.0,0.00012]
[1776827582529,62.41,77619.57,0.14,0.0,0.0,0.00012]
[1776827582872,62.41,77610.46,0.14,0.0,0.0,0.00013]
[1776827586558,62.41,77616.91,0.14,0.0,0.0,0.00012]
[1776827589578,62.41,77621.96,0.14,0.0,0.0,0.00012]
[1776827592947,62.41,77616.86,0.14,0.0,0.0,0.00012]
[1776827598642,62.41,77618.85,0.14,0.0,0.0,0.00012]
[1776827603676,62.41,77619.52,0.14,0.0,0.0,0.00012]
[1776827608717,62.41,77618.78,0.14,0.0,0.0,0.00012]
[1776827611738,62.41,77618.43,0.14,0.0,0.0,0.00012]
[1776827616779,62.41,77619.2,0.14,0.0,0.0,0.00012]
[1776827621811,62.41,77620.99,0.14,0.0,0.0,0.00012]
[1776827625887,62.41,77614.18,0.14,0.0,0.0,0.00012]
[1776827626850,62.41,77601.38,0.14,0.0,0.0,0.00013]
[1776827627860,62.41,77587.9,0.14,0.0,0.0,0.00014]
[1776827628866,62.41,77576.95,0.14,0.0,0.0,0.00014]
[1776827629875,62.41,77560.75,0.14,0.0,0.0,0.00015]
[1776827630880,62.41,77545.66,0.14,0.0,0.0,0.00016]
[1776827631897,62.41,77540.07,0.14,0.0,0.0,0.00016]
[1776827633236,62.41,77534.84,0.14,0.0,0.0,0.00017]
[1776827638941,62.41,77532.34,0.14,0.0,0.0,0.00017]
[1776827643972,62.41,77536.11,0.14,0.0,0.0,0.00017]
[1776827649026,62.41,77532.86,0.14,0.0,0.0,0.00017]
[1776827650048,62.41,77559.75,0.14,0.0,0.0,0.00015]
[1776827651034,62.41,77582.82,0.14,0.0,0.0,0.00014]
[1776827656062,62.41,77585.25,0.14,0.0,0.0,0.00014]
[1776827661098,62.41,77588.68,0.14,0.0,0.0,0.00013]
[1776827666133,62.41,77590.75,0.14,0.0,0.0,0.00013]
[1776827669155,62.41,77600.05,0.14,0.0,0.0,0.00013]
[1776827671170,62.41,77600.02,0.14,0.0,0.0,0.00012]
[1776827672178,62.41,77592.8,0.14,0.0,0.0,0.00013]
[1776827673517,62.41,77587.72,0.14,0.0,0.0,0.00013]
[1776827677211,62.41,77580.13,0.14,0.0,0.0,0.00013]
[1776827680233,62.41,77568.11,0.14,0.0,0.0,0.00014]
[1776827681239,62.41,77560.1,0.14,0.0,0.0,0.00015]
[1776827683587,62.41,77585.29,0.14,0.0,0.0,0.00013]
[1776827685272,62.41,77593.09,0.14,0.0,0.0,0.00013]
[1776827689303,62.41,77600.38,0.14,0.0,0.0,0.00012]
[1776827691313,62.41,77605.53,0.14,0.0,0.0,0.00012]
[1776827696348,62.41,77604.63,0.14,0.0,0.0,0.00012]
[1776827701386,62.41,77598.83,0.14,0.0,0.0,0.00012]
[1776827702389,62.41,77591.88,0.14,0.0,0.0,0.00013]
[1776827704404,62.41,77586.48,0.14,0.0,0.0,0.00013]
[1776827707424,62.41,77580.25,0.14,0.0,0.0,0.00013]
[1776827710457,62.41,77571.26,0.14,0.0,0.0,0.00014]
[1776827711458,62.41,77561.75,0.14,0.0,0.0,0.00014]
[1776827713472,62.41,77556.36,0.14,0.0,0.0,0.00015]
[1776827718507,62.41,77553.85,0.14,0.0,0.0,0.00015]
[1776827721531,62.41,77542.86,0.14,0.0,0.0,0.00016]
[1776827722540,62.41,77537.17,0.14,0.0,0.0,0.00016]
[1776827724552,62.41,77543.36,0.14,0.0,0.0,0.00016]
[1776827729587,62.41,77539.43,0.14,0.0,0.0,0.00016]
[1776827731602,62.41,77540.11,0.14,0.0,0.0,0.00015]
[1776827736637,62.41,77542.51,0.14,0.0,0.0,0.00015]
[1776827740666,62.41,77552.53,0.14,0.0,0.0,0.00014]
[1776827741673,62.41,77558.59,0.14,0.0,0.0,0.00014]
[1776827743687,62.41,77549.8,0.14,0.0,0.0,0.00015]
[1776827748722,62.41,77546.6,0.14,0.0,0.0,0.00015]
[1776827753757,62.41,77542.78,0.14,0.0,0.0,0.00015]
[1776827758793,62.41,77541.63,0.14,0.0,0.0,0.00015]
[1776827764172,62.41,77538.57,0.14,0.0,0.0,0.00015]
[1776827767855,62.41,77531.2,0.14,0.0,0.0,0.00016]
[1776827771883,62.41,77519.56,0.14,0.0,0.0,0.00017]
[1776827772890,62.41,77512.32,0.14,0.0,0.0,0.00017]
[1776827776918,62.41,77503.9,0.14,0.0,0.0,0.00018]
[1776827781952,62.41,77498.71,0.14,0.0,0.0,0.00018]
[1776827784314,62.41,77490.57,0.14,0.0,0.0,0.00019]
[1776827790051,62.41,77494.86,0.14,0.0,0.0,0.00018]
[1776827791071,62.41,77490.37,0.14,0.0,0.0,0.00018]
[1776827792051,62.41,77484.54,0.14,0.0,0.0,0.00018]
[1776827793058,62.41,77478.12,0.14,0.0,0.0,0.00019]
[1776827794385,62.41,77470.76,0.14,0.0,0.0,0.00019]
[1776827798096,62.41,77458.37,0.14,0.0,0.0,0.0002]
[1776827799102,62.41,77453.12,0.14,0.0,0.0,0.00021]
[1776827800116,62.41,77458.2,0.14,0.0,0.0,0.0002]
[1776827801116,62.41,77473.33,0.14,0.0,0.0,0.00019]
[1776827804455,62.41,77453.39,0.14,0.0,0.0,0.00021]
[1776827806151,62.41,77447.78,0.14,0.0,0.0,0.00021]
[1776827811186,62.41,77442.18,0.14,0.0,0.0,0.00022]
[1776827816226,62.41,77443.41,0.14,0.0,0.0,0.00022]
[1776827818238,62.41,77437.45,0.14,0.0,0.0,0.00022]
[1776827823279,62.41,77431.66,0.14,0.0,0.0,0.00023]
[1776827826296,62.41,77449.2,0.14,0.0,0.0,0.00021]
[1776827827305,62.41,77459.02,0.14,0.0,0.0,0.0002]
[1776827831333,62.41,77470.23,0.14,0.0,0.0,0.00019]
[1776827832339,62.41,77483.25,0.14,0.0,0.0,0.00018]
[1776827837372,62.41,77479.34,0.14,0.0,0.0,0.00019]
[1776827842407,62.41,77485.61,0.14,0.0,0.0,0.00018]
[1776827847445,62.41,77480.77,0.14,0.0,0.0,0.00019]
[1776827851476,62.41,77476.1,0.14,0.0,0.0,0.00018]
[1776827853486,62.41,77483.35,0.14,0.0,0.0,0.00018]
[1776827857515,62.41,77476.04,0.14,0.0,0.0,0.00018]
[1776827862550,62.41,77481.42,0.14,0.0,0.0,0.00018]
[1776827867585,62.41,77478.91,0.14,0.0,0.0,0.00018]
[1776827872620,62.41,77482.94,0.14,0.0,0.0,0.00018]
[1776827873627,62.41,77473.72,0.14,0.0,0.0,0.00018]
[1776827874634,62.41,77466.83,0.14,0.0,0.0,0.00019]
[1776827879670,62.41,77469.67,0.14,0.0,0.0,0.00019]
[1776827884704,62.41,77469.65,0.14,0.0,0.0,0.00019]
[1776827889739,62.41,77466.95,0.14,0.0,0.0,0.00019]
[1776827891754,62.41,77472.08,0.14,0.0,0.0,0.00019]
[1776827894774,62.41,77478.13,0.14,0.0,0.0,0.00018]
[1776827899809,62.41,77475.2,0.14,0.0,0.0,0.00018]
[1776827903837,62.41,77468.74,0.14,0.0,0.0,0.00019]
[1776827906857,62.41,77460.12,0.14,0.0,0.0,0.00019]
[1776827909886,62.41,77454.72,0.14,0.0,0.0,0.0002]
[1776827911892,62.41,77452.61,0.14,0.0,0.0,0.00019]
[1776827916928,62.41,77456.47,0.14,0.0,0.0,0.00019]
[1776827918944,62.41,77446.84,0.14,0.0,0.0,0.0002]
[1776827923978,62.41,77441.93,0.14,0.0,0.0,0.0002]
[1776827929012,62.41,77440.34,0.14,0.0,0.0,0.0002]
[1776827932034,62.41,77433.51,0.14,0.0,0.0,0.00021]
[1776827937069,62.41,77439.2,0.14,0.0,0.0,0.0002]
[1776827942105,62.41,77439.67,0.14,0.0,0.0,0.0002]
[1776827945464,62.41,77424.37,0.14,0.0,0.0,0.00022]
[1776827948167,62.41,77414.59,0.14,0.0,0.0,0.00023]
[1776827950185,62.41,77421.22,0.14,0.0,0.0,0.00022]
[1776827955535,62.41,77421.53,0.14,0.0,0.0,0.00022]
[1776827958237,62.41,77414.62,0.14,0.0,0.0,0.00023]
[1776827961258,62.41,77407.22,0.14,0.0,0.0,0.00023]
[1776827966293,62.41,77410.43,0.14,0.0,0.0,0.00023]
[1776827971343,62.41,77413.5,0.14,0.0,0.0,0.00022]
[1776827972340,62.41,77420.1,0.14,0.0,0.0,0.00021]
[1776827973346,62.41,77425.5,0.14,0.0,0.0,0.00021]
[1776827978383,62.41,77428.76,0.14,0.0,0.0,0.0002]
[1776827983419,62.41,77423.3,0.14,0.0,0.0,0.00021]
[1776827984427,62.41,77416.9,0.14,0.0,0.0,0.00022]
[1776827989463,62.41,77417.81,0.14,0.0,0.0,0.00021]
[1776827994496,62.41,77417.92,0.14,0.0,0.0,0.00021]
[1776827999532,62.41,77417.82,0.14,0.0,0.0,0.00021]
[1776828003563,62.41,77410.7,0.14,0.0,0.0,0.00022]
[1776828005898,62.41,77418.35,0.14,0.0,0.0,0.00021]
[1776828009605,62.41,77427.45,0.14,0.0,0.0,0.00021]
[1776828010612,62.41,77437.06,0.14,0.0,0.0,0.0002]
[1776828013633,62.41,77444.29,0.14,0.0,0.0,0.00019]
[1776828015968,62.41,77450.79,0.14,0.0,0.0,0.00019]
[1776828021690,62.41,77449.21,0.14,0.0,0.0,0.00019]
[1776828026725,62.41,77449.16,0.14,0.0,0.0,0.00019]
[1776828031766,62.41,77448.83,0.14,0.0,0.0,0.00018]
[1776828036801,62.41,77445.27,0.14,0.0,0.0,0.00018]
[1776828041847,62.41,77439.19,0.14,0.0,0.0,0.00019]
[1776828043854,62.41,77426.14,0.14,0.0,0.0,0.0002]
[1776828045867,62.41,77420.55,0.14,0.0,0.0,0.0002]
[1776828047881,62.41,77414.77,0.14,0.0,0.0,0.00021]
[1776828048888,62.41,77409.12,0.14,0.0,0.0,0.00021]
[1776828051909,62.41,77415.63,0.14,0.0,0.0,0.00021]
[1776828053923,62.41,77423.82,0.14,0.0,0.0,0.0002]
[1776828058958,62.41,77426.5,0.14,0.0,0.0,0.0002]
[1776828062986,62.41,77434.77,0.14,0.0,0.0,0.00019]
[1776828066009,62.41,77447.48,0.14,0.0,0.0,0.00018]
[1776828067017,62.41,77454.82,0.14,0.0,0.0,0.00018]
[1776828069029,62.41,77449.83,0.14,0.0,0.0,0.00018]
[1776828074065,62.41,77450.49,0.14,0.0,0.0,0.00018]
[1776828079099,62.41,77446.55,0.14,0.0,0.0,0.00018]
[1776828084138,62.41,77449.57,0.14,0.0,0.0,0.00018]
[1776828086467,62.41,77467.6,0.14,0.0,0.0,0.00017]
[1776828091191,62.41,77468.6,0.14,0.0,0.0,0.00016]
[1776828096537,62.41,77472.71,0.14,0.0,0.0,0.00016]
[1776828102267,62.41,77472.02,0.14,0.0,0.0,0.00016]
[1776828108309,62.41,77472.4,0.14,0.0,0.0,0.00016]
[1776828113344,62.41,77470.29,0.14,0.0,0.0,0.00016]
[1776828118379,62.41,77467.95,0.14,0.0,0.0,0.00016]
[1776828123414,62.41,77470.85,0.14,0.0,0.0,0.00016]
[1776828128449,62.41,77472.01,0.14,0.0,0.0,0.00016]
[1776828133484,62.41,77473.27,0.14,0.0,0.0,0.00016]
[1776828138519,62.41,77472.71,0.14,0.0,0.0,0.00016]
[1776828142568,62.41,77460.25,0.14,0.0,0.0,0.00017]
[1776828143555,62.41,77442.23,0.14,0.0,0.0,0.00018]
[1776828144562,62.41,77427.69,0.14,0.0,0.0,0.00019]
[1776828145570,62.41,77422.12,0.14,0.0,0.0,0.00019]
[1776828146893,62.41,77415.41,0.14,0.0,0.0,0.0002]
[1776828151611,62.41,77419.93,0.14,0.0,0.0,0.00019]
[1776828156963,62.41,77420.57,0.14,0.0,0.0,0.00019]
[1776828162690,62.41,77418.45,0.14,0.0,0.0,0.00019]
[1776828167041,62.41,77430.31,0.14,0.0,0.0,0.00018]
[1776828168730,62.41,77435.47,0.14,0.0,0.0,0.00018]
[1776828173764,62.41,77434.29,0.14,0.0,0.0,0.00018]
[1776828177112,62.41,77442.05,0.14,0.0,0.0,0.00017]
[1776828179807,62.41,77449.34,0.14,0.0,0.0,0.00017]
[1776828182829,62.41,77456.31,0.14,0.0,0.0,0.00016]
[1776828186859,62.41,77449.93,0.14,0.0,0.0,0.00017]
[1776828191892,62.41,77441.9,0.14,0.0,0.0,0.00017]
[1776828192898,62.41,77435.79,0.14,0.0,0.0,0.00018]
[1776828194230,62.41,77427.85,0.14,0.0,0.0,0.00018]
[1776828199947,62.41,77429.13,0.14,0.0,0.0,0.00018]
[1776828204981,62.41,77431.98,0.14,0.0,0.0,0.00018]
[1776828210019,62.41,77431.73,0.14,0.0,0.0,0.00018]
[1776828211023,62.41,77431.38,0.14,0.0,0.0,0.00017]
[1776828216063,62.41,77431.17,0.14,0.0,0.0,0.00017]
[1776828220092,62.41,77436.85,0.14,0.0,0.0,0.00017]
[1776828223112,62.41,77442.99,0.14,0.0,0.0,0.00016]
[1776828228149,62.41,77452.67,0.14,0.0,0.0,0.00016]
[1776828233184,62.41,77450.8,0.14,0.0,0.0,0.00016]
[1776828238218,62.41,77453.04,0.14,0.0,0.0,0.00016]
[1776828243253,62.41,77456.32,0.14,0.0,0.0,0.00016]
[1776828248288,62.41,77459.15,0.14,0.0,0.0,0.00015]
[1776828253323,62.41,77458.46,0.14,0.0,0.0,0.00015]
[1776828258358,62.41,77460.06,0.14,0.0,0.0,0.00015]
[1776828259365,62.41,77469.29,0.14,0.0,0.0,0.00015]
[1776828260371,62.41,77476.49,0.14,0.0,0.0,0.00014]
[1776828263394,62.41,77483.78,0.14,0.0,0.0,0.00014]
[1776828264729,62.41,77494.57,0.14,0.0,0.0,0.00013]
[1776828270443,62.41,77497.86,0.14,0.0,0.0,0.00013]
[1776828271451,62.41,77497.77,0.14,0.0,0.0,0.00013]
[1776828276489,62.41,77496.42,0.14,0.0,0.0,0.00013]
[1776828277492,62.41,77487.57,0.14,0.0,0.0,0.00013]
[1776828278500,62.41,77478.84,0.14,0.0,0.0,0.00014]
[1776828284869,62.41,77478.02,0.14,0.0,0.0,0.00014]
[1776828290597,62.41,77482.28,0.14,0.0,0.0,0.00013]
[1776828295631,62.41,77481.84,0.14,0.0,0.0,0.00013]
[1776828300666,62.41,77481.26,0.14,0.0,0.0,0.00013]
[1776828302681,62.41,77489.12,0.14,0.0,0.0,0.00013]
[1776828303687,62.41,77494.43,0.14,0.0,0.0,0.00013]
[1776828307715,62.41,77499.66,0.14,0.0,0.0,0.00012]
[1776828312753,62.41,77497.4,0.14,0.0,0.0,0.00013]
[1776828317785,62.41,77498.69,0.14,0.0,0.0,0.00013]
[1776828322827,62.41,77497.9,0.14,0.0,0.0,0.00013]
[1776828327858,62.41,77497.65,0.14,0.0,0.0,0.00013]
[1776828330881,62.41,77526.24,0.14,0.0,0.0,0.00011]
[1776828331887,62.41,77537.52,0.14,0.0,0.0,0.0001]
[1776828333900,62.41,77542.93,0.14,0.0,0.0,0.0001]
[1776828337927,62.41,77537.58,0.14,0.0,0.0,0.0001]
[1776828339942,62.41,77531.13,0.14,0.0,0.0,0.0001]
[1776828341957,62.41,77522.91,0.14,0.0,0.0,0.00011]
[1776828346991,62.41,77524.3,0.14,0.0,0.0,0.00011]
[1776828352081,62.41,77520.91,0.14,0.0,0.0,0.00011]
[1776828354109,62.41,77527.27,0.14,0.0,0.0,0.00011]
[1776828355382,62.41,77519.64,0.14,0.0,0.0,0.00011]
[1776828361157,62.41,77524.76,0.14,0.0,0.0,0.00011]
[1776828362165,62.41,77538.95,0.14,0.0,0.0,0.0001]
[1776828364178,62.41,77547.23,0.14,0.0,0.0,0.0001]
[1776828366201,62.41,77552.36,0.14,0.0,0.0,0.0001]
[1776828367200,62.41,77557.29,0.14,0.0,0.0,9e-05]
[1776828372235,62.41,77554.17,0.14,0.0,0.0,9e-05]
[1776828375259,62.41,77559.31,0.14,0.0,0.0,9e-05]
[1776828376265,62.41,77564.47,0.14,0.0,0.0,9e-05]
[1776828378279,62.41,77571.48,0.14,0.0,0.0,9e-05]
[1776828379290,62.41,77577.42,0.14,0.0,0.0,9e-05]
[1776828380295,62.41,77583.18,0.14,0.0,0.0,8e-05]
[1776828385328,62.41,77582.28,0.14,0.0,0.0,8e-05]
[1776828388349,62.41,77566.88,0.14,0.0,0.0,9e-05]
[1776828390364,62.41,77559.56,0.14,0.0,0.0,9e-05]
[1776828391370,62.41,77558.57,0.14,0.0,0.0,9e-05]
[1776828396407,62.41,77558.87,0.14,0.0,0.0,9e-05]
[1776828401444,62.41,77559.47,0.14,0.0,0.0,9e-05]
[1776828404463,62.41,77552.31,0.14,0.0,0.0,9e-05]
[1776828409496,62.41,77548.49,0.14,0.0,0.0,9e-05]
[1776828414532,62.41,77549.31,0.14,0.0,0.0,9e-05]
[1776828419567,62.41,77549.88,0.14,0.0,0.0,9e-05]
[1776828424602,62.41,77549.82,0.14,0.0,0.0,9e-05]
[1776828429638,62.41,77550.6,0.14,0.0,0.0,9e-05]
[1776828434673,62.41,77549.75,0.14,0.0,0.0,9e-05]
[1776828439708,62.41,77549.53,0.14,0.0,0.0,9e-05]
[1776828444743,62.41,77543.79,0.14,0.0,0.0,0.0001]
[1776828446027,62.41,77531.78,0.14,0.0,0.0,0.0001]
[1776828449778,62.41,77540.82,0.14,0.0,0.0,0.0001]
[1776828451792,62.41,77541.6,0.14,0.0,0.0,9e-05]
[1776828452799,62.41,77548.63,0.14,0.0,0.0,9e-05]
[1776828457834,62.41,77549.64,0.14,0.0,0.0,9e-05]
[1776828462869,62.41,77549.81,0.14,0.0,0.0,9e-05]
[1776828467908,62.41,77548.35,0.14,0.0,0.0,9e-05]
[1776828472942,62.41,77544.61,0.14,0.0,0.0,9e-05]
[1776828474956,62.41,77537.26,0.14,0.0,0.0,9e-05]
[1776828476238,62.41,77517.54,0.14,0.0,0.0,0.0001]
[1776828482280,62.41,77520.89,0.14,0.0,0.0,0.0001]
[1776828488047,62.41,77520.64,0.14,0.0,0.0,0.0001]
[1776828493083,62.41,77518.26,0.14,0.0,0.0,0.0001]
[1776828498116,62.41,77515.14,0.14,0.0,0.0,0.0001]
[1776828500131,62.41,77523.82,0.14,0.0,0.0,0.0001]
[1776828501138,62.41,77529.89,0.14,0.0,0.0,0.0001]
[1776828506172,62.41,77530.83,0.14,0.0,0.0,0.0001]
[1776828511207,62.41,77532.87,0.14,0.0,0.0,9e-05]
[1776828516519,62.41,77544.37,0.14,0.0,0.0,9e-05]
[1776828522285,62.41,77539.1,0.14,0.0,0.0,9e-05]
[1776828527320,62.41,77540.0,0.14,0.0,0.0,9e-05]
[1776828532357,62.41,77535.12,0.14,0.0,0.0,9e-05]
[1776828535379,62.41,77523.93,0.14,0.0,0.0,0.0001]
[1776828537394,62.41,77514.01,0.14,0.0,0.0,0.0001]
[1776828544441,62.41,77510.36,0.14,0.0,0.0,0.0001]
[1776828549477,62.41,77514.46,0.14,0.0,0.0,0.0001]
[1776828554512,62.41,77512.63,0.14,0.0,0.0,0.0001]
[1776828559547,62.41,77514.35,0.14,0.0,0.0,0.0001]
[1776828564590,62.41,77514.16,0.14,0.0,0.0,0.0001]
[1776828569627,62.41,77515.8,0.14,0.0,0.0,0.0001]
[1776828570634,62.41,77525.24,0.14,0.0,0.0,9e-05]
[1776828571642,62.41,77529.25,0.14,0.0,0.0,9e-05]
[1776828576941,62.41,77525.04,0.14,0.0,0.0,9e-05]
[1776828582717,62.41,77525.8,0.14,0.0,0.0,9e-05]
[1776828587011,62.41,77519.45,0.14,0.0,0.0,9e-05]
[1776828592789,62.41,77520.54,0.14,0.0,0.0,9e-05]
[1776828597824,62.41,77520.81,0.14,0.0,0.0,9e-05]
[1776828601852,62.41,77526.4,0.14,0.0,0.0,9e-05]
[1776828603866,62.41,77532.4,0.14,0.0,0.0,9e-05]
[1776828608901,62.41,77522.97,0.14,0.0,0.0,9e-05]
[1776828609913,62.41,77517.96,0.14,0.0,0.0,9e-05]
[1776828611922,62.41,77512.32,0.14,0.0,0.0,0.0001]
[1776828612930,62.41,77507.14,0.14,0.0,0.0,0.0001]
[1776828617232,62.41,77501.06,0.14,0.0,0.0,0.0001]
[1776828619981,62.41,77486.74,0.14,0.0,0.0,0.00011]
[1776828620988,62.41,77479.25,0.14,0.0,0.0,0.00011]
[1776828624022,62.41,77469.06,0.14,0.0,0.0,0.00012]
[1776828625019,62.41,77454.5,0.14,0.0,0.0,0.00012]
[1776828626025,62.41,77444.35,0.14,0.0,0.0,0.00013]
[1776828627309,62.41,77429.29,0.14,0.0,0.0,0.00014]
[1776828629047,62.41,77418.59,0.14,0.0,0.0,0.00014]
[1776828631059,62.41,77416.4,0.14,0.0,0.0,0.00014]
[1776828634082,62.41,77430.04,0.14,0.0,0.0,0.00013]
[1776828639116,62.41,77427.13,0.14,0.0,0.0,0.00013]
[1776828643150,62.41,77419.24,0.14,0.0,0.0,0.00014]
[1776828646167,62.41,77428.09,0.14,0.0,0.0,0.00013]
[1776828651217,62.41,77428.46,0.14,0.0,0.0,0.00013]
[1776828653217,62.41,77422.65,0.14,0.0,0.0,0.00013]
[1776828657529,62.41,77435.08,0.14,0.0,0.0,0.00013]
[1776828664294,62.41,77435.29,0.14,0.0,0.0,0.00013]
[1776828669329,62.41,77440.84,0.14,0.0,0.0,0.00012]
[1776828674363,62.41,77440.09,0.14,0.0,0.0,0.00012]
[1776828679401,62.41,77438.91,0.14,0.0,0.0,0.00013]
[1776828684438,62.41,77439.99,0.14,0.0,0.0,0.00012]
[1776828689469,62.41,77441.6,0.14,0.0,0.0,0.00012]
[1776828691484,62.41,77441.42,0.14,0.0,0.0,0.00012]
[1776828694503,62.41,77434.38,0.14,0.0,0.0,0.00012]
[1776828695511,62.41,77428.39,0.14,0.0,0.0,0.00013]
[1776828697524,62.41,77421.71,0.14,0.0,0.0,0.00013]
[1776828701553,62.41,77429.11,0.14,0.0,0.0,0.00013]
[1776828706591,62.41,77424.41,0.14,0.0,0.0,0.00013]
[1776828711622,62.41,77420.32,0.14,0.0,0.0,0.00013]
[1776828713636,62.41,77415.35,0.14,0.0,0.0,0.00013]
[1776828716658,62.41,77421.01,0.14,0.0,0.0,0.00013]
[1776828721693,62.41,77420.47,0.14,0.0,0.0,0.00013]
[1776828726749,62.41,77420.17,0.14,0.0,0.0,0.00013]
[1776828730762,62.41,77425.31,0.14,0.0,0.0,0.00013]
[1776828735794,62.41,77427.11,0.14,0.0,0.0,0.00013]
[1776828740829,62.41,77424.31,0.14,0.0,0.0,0.00013]
[1776828745865,62.41,77422.01,0.14,0.0,0.0,0.00013]
[1776828750898,62.41,77422.1,0.14,0.0,0.0,0.00013]
[1776828751906,62.41,77423.0,0.14,0.0,0.0,0.00012]
[1776828754934,62.41,77415.47,0.14,0.0,0.0,0.00013]
[1776828760969,62.41,77411.76,0.14,0.0,0.0,0.00013]
[1776828766004,62.41,77413.5,0.14,0.0,0.0,0.00013]
[1776828771049,62.41,77414.07,0.14,0.0,0.0,0.00013]
[1776828776079,62.41,77411.94,0.14,0.0,0.0,0.00013]
[1776828781118,62.41,77416.61,0.14,0.0,0.0,0.00013]
[1776828785149,62.41,77421.6,0.14,0.0,0.0,0.00012]
[1776828790185,62.41,77417.32,0.14,0.0,0.0,0.00013]
[1776828792200,62.41,77412.22,0.14,0.0,0.0,0.00013]
[1776828795220,62.41,77407.31,0.14,0.0,0.0,0.00013]
[1776828800255,62.41,77404.08,0.14,0.0,0.0,0.00013]
[1776828805290,62.41,77404.28,0.14,0.0,0.0,0.00013]
[1776828810328,62.41,77404.56,0.14,0.0,0.0,0.00013]
[1776828811332,62.41,77406.09,0.14,0.0,0.0,0.00013]
[1776828816367,62.41,77404.69,0.14,0.0,0.0,0.00013]
[1776828821403,62.41,77400.16,0.14,0.0,0.0,0.00013]
[1776828826437,62.41,77402.21,0.14,0.0,0.0,0.00013]
[1776828827748,62.41,77410.69,0.14,0.0,0.0,0.00012]
[1776828829463,62.41,77417.88,0.14,0.0,0.0,0.00012]
[1776828834493,62.41,77422.77,0.14,0.0,0.0,0.00012]
[1776828839528,62.41,77423.55,0.14,0.0,0.0,0.00012]
[1776828843558,62.41,77429.17,0.14,0.0,0.0,0.00012]
[1776828848593,62.41,77425.02,0.14,0.0,0.0,0.00012]
[1776828853626,62.41,77428.76,0.14,0.0,0.0,0.00012]
[1776828857654,62.41,77436.65,0.14,0.0,0.0,0.00011]
[1776828858661,62.41,77442.59,0.14,0.0,0.0,0.00011]
[1776828863695,62.41,77442.62,0.14,0.0,0.0,0.00011]
[1776828868731,62.41,77443.26,0.14,0.0,0.0,0.00011]
[1776828871752,62.41,77444.36,0.14,0.0,0.0,0.0001]
[1776828876787,62.41,77444.36,0.14,0.0,0.0,0.0001]
[1776828881822,62.41,77443.56,0.14,0.0,0.0,0.0001]
[1776828884862,62.41,77438.69,0.14,0.0,0.0,0.00011]
[1776828885856,62.41,77431.99,0.14,0.0,0.0,0.00011]
[1776828886858,62.41,77418.62,0.14,0.0,0.0,0.00012]
[1776828891895,62.41,77417.48,0.14,0.0,0.0,0.00012]
[1776828896927,62.41,77416.52,0.14,0.0,0.0,0.00012]
[1776828901962,62.41,77414.98,0.14,0.0,0.0,0.00012]
[1776828906997,62.41,77412.16,0.14,0.0,0.0,0.00012]
[1776828912036,62.41,77412.0,0.14,0.0,0.0,0.00012]
[1776828917069,62.41,77413.64,0.14,0.0,0.0,0.00012]
[1776828922108,62.41,77413.3,0.14,0.0,0.0,0.00012]
[1776828927140,62.41,77410.15,0.14,0.0,0.0,0.00012]
[1776828931168,62.41,77413.37,0.14,0.0,0.0,0.00011]
[1776828936206,62.41,77418.2,0.14,0.0,0.0,0.00011]
[1776828937212,62.41,77426.31,0.14,0.0,0.0,0.00011]
[1776828940231,62.41,77421.47,0.14,0.0,0.0,0.00011]
[1776828945271,62.41,77420.73,0.14,0.0,0.0,0.00011]
[1776828950302,62.41,77425.94,0.14,0.0,0.0,0.00011]
[1776828955342,62.41,77422.65,0.14,0.0,0.0,0.00011]
[1776828960375,62.41,77423.27,0.14,0.0,0.0,0.00011]
[1776828965411,62.41,77431.46,0.14,0.0,0.0,0.0001]
[1776828970446,62.41,77435.34,0.14,0.0,0.0,0.0001]
[1776828975481,62.41,77436.4,0.14,0.0,0.0,0.0001]
[1776828980516,62.41,77438.21,0.14,0.0,0.0,0.0001]
[1776828986558,62.41,77438.62,0.14,0.0,0.0,0.0001]
[1776828991593,62.41,77438.61,0.14,0.0,0.0,0.0001]
[1776828996629,62.41,77438.78,0.14,0.0,0.0,0.0001]
[1776829001663,62.41,77439.0,0.14,0.0,0.0,0.0001]
[1776829006698,62.41,77439.67,0.14,0.0,0.0,0.0001]
[1776829009098,62.41,77431.45,0.14,0.0,0.0,0.0001]
[1776829014755,62.41,77429.15,0.14,0.0,0.0,0.0001]
[1776829019168,62.41,77434.8,0.14,0.0,0.0,0.0001]
[1776829022812,62.41,77439.61,0.14,0.0,0.0,0.0001]
[1776829027845,62.41,77443.12,0.14,0.0,0.0,0.0001]
[1776829032883,62.41,77440.12,0.14,0.0,0.0,0.0001]
[1776829037915,62.41,77438.76,0.14,0.0,0.0,0.0001]
[1776829042950,62.41,77438.65,0.14,0.0,0.0,0.0001]
[1776829047985,62.41,77438.54,0.14,0.0,0.0,0.0001]
[1776829051006,62.41,77438.42,0.14,0.0,0.0,9e-05]
[1776829060070,62.41,77438.37,0.14,0.0,0.0,9e-05]
[1776829064098,62.41,77433.31,0.14,0.0,0.0,9e-05]
[1776829069133,62.41,77429.44,0.14,0.0,0.0,0.0001]
[1776829075177,62.41,77430.86,0.14,0.0,0.0,0.0001]
[1776829080212,62.41,77426.24,0.14,0.0,0.0,0.0001]
[1776829082227,62.41,77419.81,0.14,0.0,0.0,0.0001]
[1776829084243,62.41,77424.72,0.14,0.0,0.0,0.0001]
[1776829089275,62.41,77424.71,0.14,0.0,0.0,0.0001]
[1776829094311,62.41,77419.3,0.14,0.0,0.0,0.0001]
[1776829098339,62.41,77425.49,0.14,0.0,0.0,0.0001]
[1776829103376,62.41,77420.86,0.14,0.0,0.0,0.0001]
[1776829108410,62.41,77423.37,0.14,0.0,0.0,0.0001]
[1776829111430,62.41,77423.73,0.14,0.0,0.0,9e-05]
[1776829116464,62.41,77422.51,0.14,0.0,0.0,0.0001]
[1776829121500,62.41,77423.35,0.14,0.0,0.0,9e-05]
[1776829126535,62.41,77429.28,0.14,0.0,0.0,9e-05]
[1776829132578,62.41,77427.85,0.14,0.0,0.0,9e-05]
[1776829134590,62.41,77432.74,0.14,0.0,0.0,9e-05]
[1776829138619,62.41,77438.84,0.14,0.0,0.0,9e-05]
[1776829143653,62.41,77436.5,0.14,0.0,0.0,9e-05]
[1776829148689,62.41,77432.42,0.14,0.0,0.0,9e-05]
[1776829153723,62.41,77429.13,0.14,0.0,0.0,9e-05]
[1776829158759,62.41,77427.03,0.14,0.0,0.0,9e-05]
[1776829163795,62.41,77429.57,0.14,0.0,0.0,9e-05]
[1776829168832,62.41,77429.41,0.14,0.0,0.0,9e-05]
[1776829171851,62.41,77428.59,0.14,0.0,0.0,9e-05]
[1776829176886,62.41,77428.51,0.14,0.0,0.0,9e-05]
[1776829181920,62.41,77426.84,0.14,0.0,0.0,9e-05]
[1776829186958,62.41,77426.25,0.14,0.0,0.0,9e-05]
[1776829191991,62.41,77426.38,0.14,0.0,0.0,9e-05]
[1776829197026,62.41,77425.27,0.14,0.0,0.0,9e-05]
[1776829202061,62.41,77424.33,0.14,0.0,0.0,9e-05]
[1776829207099,62.41,77424.47,0.14,0.0,0.0,9e-05]
[1776829213137,62.41,77431.31,0.14,0.0,0.0,9e-05]
[1776829218175,62.41,77430.9,0.14,0.0,0.0,9e-05]
[1776829223213,62.41,77429.73,0.14,0.0,0.0,9e-05]
[1776829228248,62.41,77432.85,0.14,0.0,0.0,9e-05]
[1776829230269,62.41,77442.85,0.14,0.0,0.0,8e-05]
[1776829231274,62.41,77443.34,0.14,0.0,0.0,8e-05]
[1776829233282,62.41,77435.74,0.14,0.0,0.0,8e-05]
[1776829238317,62.41,77436.42,0.14,0.0,0.0,8e-05]
[1776829243352,62.41,77433.44,0.14,0.0,0.0,8e-05]
[1776829248389,62.41,77433.18,0.14,0.0,0.0,8e-05]
[1776829253422,62.41,77432.46,0.14,0.0,0.0,8e-05]
[1776829258457,62.41,77433.67,0.14,0.0,0.0,8e-05]
[1776829261480,62.41,77441.31,0.14,0.0,0.0,8e-05]
[1776829262487,62.41,77452.62,0.14,0.0,0.0,8e-05]
[1776829263494,62.41,77463.27,0.14,0.0,0.0,7e-05]
[1776829264501,62.41,77468.62,0.14,0.0,0.0,7e-05]
[1776829270933,62.41,77468.63,0.14,0.0,0.0,7e-05]
[1776829276595,62.41,77467.07,0.14,0.0,0.0,7e-05]
[1776829279612,62.41,77472.14,0.14,0.0,0.0,7e-05]
[1776829283641,62.41,77477.51,0.14,0.0,0.0,7e-05]
[1776829288675,62.41,77476.28,0.14,0.0,0.0,7e-05]
[1776829291081,62.41,77479.62,0.14,0.0,0.0,6e-05]
[1776829296731,62.41,77481.24,0.14,0.0,0.0,6e-05]
[1776829301766,62.41,77483.3,0.14,0.0,0.0,6e-05]
[1776829306802,62.41,77483.6,0.14,0.0,0.0,6e-05]
[1776829311836,62.41,77482.16,0.14,0.0,0.0,6e-05]
[1776829317879,62.41,77482.66,0.14,0.0,0.0,6e-05]
[1776829322914,62.41,77481.83,0.14,0.0,0.0,6e-05]
[1776829327951,62.41,77482.09,0.14,0.0,0.0,6e-05]
[1776829332985,62.41,77482.49,0.14,0.0,0.0,6e-05]
[1776829338024,62.41,77482.78,0.14,0.0,0.0,6e-05]
[1776829343058,62.41,77483.06,0.14,0.0,0.0,6e-05]
[1776829348094,62.41,77486.03,0.14,0.0,0.0,6e-05]
[1776829351505,62.41,77484.96,0.14,0.0,0.0,6e-05]
[1776829357156,62.41,77485.89,0.14,0.0,0.0,6e-05]
[1776829361575,62.41,77500.46,0.14,0.0,0.0,6e-05]
[1776829363202,62.41,77511.98,0.14,0.0,0.0,5e-05]
[1776829369244,62.41,77515.2,0.14,0.0,0.0,5e-05]
[1776829372277,62.41,77520.66,0.14,0.0,0.0,5e-05]
[1776829375287,62.41,77513.78,0.14,0.0,0.0,5e-05]
[1776829380323,62.41,77515.88,0.14,0.0,0.0,5e-05]
[1776829385357,62.41,77515.92,0.14,0.0,0.0,5e-05]
[1776829390392,62.41,77515.26,0.14,0.0,0.0,5e-05]
[1776829395430,62.41,77514.75,0.14,0.0,0.0,5e-05]
[1776829400463,62.41,77512.98,0.14,0.0,0.0,5e-05]
[1776829404498,62.41,77540.36,0.14,0.0,0.0,5e-05]
[1776829405501,62.41,77558.16,0.14,0.0,0.0,4e-05]
[1776829407519,62.41,77563.08,0.14,0.0,0.0,4e-05]
[1776829410536,62.41,77557.92,0.14,0.0,0.0,4e-05]
[1776829411544,62.41,77554.26,0.14,0.0,0.0,4e-05]
[1776829416579,62.41,77549.43,0.14,0.0,0.0,4e-05]
[1776829421614,62.41,77551.84,0.14,0.0,0.0,4e-05]
[1776829426649,62.41,77549.96,0.14,0.0,0.0,4e-05]
[1776829431684,62.41,77549.55,0.14,0.0,0.0,4e-05]
[1776829436721,62.41,77551.33,0.14,0.0,0.0,4e-05]
[1776829442139,62.41,77550.65,0.14,0.0,0.0,4e-05]
[1776829445783,62.41,77556.04,0.14,0.0,0.0,4e-05]
[1776829450818,62.41,77553.59,0.14,0.0,0.0,4e-05]
[1776829455854,62.41,77553.85,0.14,0.0,0.0,4e-05]
[1776829460888,62.41,77552.74,0.14,0.0,0.0,4e-05]
[1776829465923,62.41,77553.46,0.14,0.0,0.0,4e-05]
[1776829470958,62.41,77551.54,0.14,0.0,0.0,4e-05]
[1776829472350,62.41,77551.14,0.14,0.0,0.0,4e-05]
[1776829475995,62.41,77537.2,0.14,0.0,0.0,4e-05]
[1776829477002,62.41,77527.88,0.14,0.0,0.0,4e-05]
[1776829479015,62.41,77538.53,0.14,0.0,0.0,4e-05]
[1776829482443,62.41,77569.55,0.14,0.0,0.0,4e-05]
[1776829488080,62.41,77570.26,0.14,0.0,0.0,4e-05]
[1776829493113,62.41,77569.21,0.14,0.0,0.0,4e-05]
[1776829498148,62.41,77572.29,0.14,0.0,0.0,4e-05]
[1776829503183,62.41,77570.81,0.14,0.0,0.0,4e-05]
[1776829508217,62.41,77572.51,0.14,0.0,0.0,4e-05]
[1776829511238,62.41,77580.27,0.14,0.0,0.0,4e-05]
[1776829516274,62.41,77586.66,0.14,0.0,0.0,3e-05]
[1776829517280,62.41,77593.7,0.14,0.0,0.0,3e-05]
[1776829520316,62.41,77601.64,0.14,0.0,0.0,3e-05]
[1776829521308,62.41,77608.2,0.14,0.0,0.0,3e-05]
[1776829522722,62.41,77590.15,0.14,0.0,0.0,3e-05]
[1776829524333,62.41,77584.94,0.14,0.0,0.0,3e-05]
[1776829528358,62.41,77579.57,0.14,0.0,0.0,4e-05]
[1776829531379,62.41,77578.95,0.14,0.0,0.0,3e-05]
[1776829536414,62.41,77582.88,0.14,0.0,0.0,3e-05]
[1776829539436,62.41,77588.35,0.14,0.0,0.0,3e-05]
[1776829544471,62.41,77579.78,0.14,0.0,0.0,3e-05]
[1776829545478,62.41,77573.57,0.14,0.0,0.0,3e-05]
[1776829546486,62.41,77559.48,0.14,0.0,0.0,4e-05]
[1776829547492,62.41,77553.98,0.14,0.0,0.0,4e-05]
[1776829548500,62.41,77548.05,0.14,0.0,0.0,4e-05]
[1776829552527,62.41,77541.53,0.14,0.0,0.0,4e-05]
[1776829554543,62.41,77547.45,0.14,0.0,0.0,4e-05]
[1776829559577,62.41,77550.43,0.14,0.0,0.0,4e-05]
[1776829564613,62.41,77552.23,0.14,0.0,0.0,4e-05]
[1776829567632,62.41,77546.63,0.14,0.0,0.0,4e-05]
[1776829568638,62.41,77539.53,0.14,0.0,0.0,4e-05]
[1776829571661,62.41,77533.98,0.14,0.0,0.0,4e-05]
[1776829572667,62.41,77521.66,0.14,0.0,0.0,4e-05]
[1776829575688,62.41,77513.81,0.14,0.0,0.0,5e-05]
[1776829578708,62.41,77505.53,0.14,0.0,0.0,5e-05]
[1776829580723,62.41,77499.61,0.14,0.0,0.0,5e-05]
[1776829585757,62.41,77496.66,0.14,0.0,0.0,5e-05]
[1776829590794,62.41,77497.68,0.14,0.0,0.0,5e-05]
[1776829591800,62.41,77497.61,0.14,0.0,0.0,5e-05]
[1776829596835,62.41,77499.96,0.14,0.0,0.0,5e-05]
[1776829601870,62.41,77499.39,0.14,0.0,0.0,5e-05]
[1776829606906,62.41,77494.05,0.14,0.0,0.0,5e-05]
[1776829611949,62.41,77495.42,0.14,0.0,0.0,5e-05]
[1776829613365,62.41,77489.01,0.14,0.0,0.0,5e-05]
[1776829618999,62.41,77494.67,0.14,0.0,0.0,5e-05]
[1776829623435,62.41,77500.86,0.14,0.0,0.0,5e-05]
[1776829629069,62.41,77499.14,0.14,0.0,0.0,5e-05]
[1776829633505,62.41,77492.65,0.14,0.0,0.0,5e-05]
[1776829636118,62.41,77502.7,0.14,0.0,0.0,5e-05]
[1776829640147,62.41,77508.87,0.14,0.0,0.0,4e-05]
[1776829645183,62.41,77508.84,0.14,0.0,0.0,4e-05]
[1776829650215,62.41,77507.59,0.14,0.0,0.0,4e-05]
[1776829651222,62.41,77507.96,0.14,0.0,0.0,4e-05]
[1776829652229,62.41,77514.91,0.14,0.0,0.0,4e-05]
[1776829653648,62.41,77528.04,0.14,0.0,0.0,4e-05]
[1776829659282,62.41,77527.88,0.14,0.0,0.0,4e-05]
[1776829664314,62.41,77528.62,0.14,0.0,0.0,4e-05]
[1776829669349,62.41,77530.1,0.14,0.0,0.0,4e-05]
[1776829673788,62.41,77525.35,0.14,0.0,0.0,4e-05]
[1776829679420,62.41,77524.77,0.14,0.0,0.0,4e-05]
[1776829682443,62.41,77529.51,0.14,0.0,0.0,4e-05]
[1776829687474,62.41,77531.19,0.14,0.0,0.0,4e-05]
[1776829690496,62.41,77523.39,0.14,0.0,0.0,4e-05]
[1776829691504,62.41,77514.25,0.14,0.0,0.0,4e-05]
[1776829696538,62.41,77508.44,0.14,0.0,0.0,4e-05]
[1776829699560,62.41,77498.88,0.14,0.0,0.0,4e-05]
[1776829700567,62.41,77491.83,0.14,0.0,0.0,5e-05]
[1776829705602,62.41,77490.91,0.14,0.0,0.0,5e-05]
[1776829710641,62.41,77493.31,0.14,0.0,0.0,5e-05]
[1776829711650,62.41,77493.37,0.14,0.0,0.0,4e-05]
[1776829714666,62.41,77498.11,0.14,0.0,0.0,4e-05]
[1776829719702,62.41,77500.27,0.14,0.0,0.0,4e-05]
[1776829724738,62.41,77498.49,0.14,0.0,0.0,4e-05]
[1776829726751,62.41,77504.53,0.14,0.0,0.0,4e-05]
[1776829731786,62.41,77503.02,0.14,0.0,0.0,4e-05]
[1776829737828,62.41,77501.36,0.14,0.0,0.0,4e-05]
[1776829742863,62.41,77501.41,0.14,0.0,0.0,4e-05]
[1776829747898,62.41,77499.28,0.14,0.0,0.0,4e-05]
[1776829752933,62.41,77495.45,0.14,0.0,0.0,4e-05]
[1776829757970,62.41,77506.33,0.14,0.0,0.0,4e-05]
[1776829758975,62.41,77520.31,0.14,0.0,0.0,4e-05]
[1776829763003,62.41,77525.75,0.14,0.0,0.0,4e-05]
[1776829768038,62.41,77528.24,0.14,0.0,0.0,4e-05]
[1776829771061,62.41,77528.58,0.14,0.0,0.0,3e-05]
[1776829776095,62.41,77527.11,0.14,0.0,0.0,4e-05]
[1776829780123,62.41,77534.43,0.14,0.0,0.0,3e-05]
[1776829782138,62.41,77542.64,0.14,0.0,0.0,3e-05]
[1776829787173,62.41,77539.7,0.14,0.0,0.0,3e-05]
[1776829792207,62.41,77539.86,0.14,0.0,0.0,3e-05]
[1776829797242,62.41,77543.65,0.14,0.0,0.0,3e-05]
[1776829799256,62.41,77549.63,0.14,0.0,0.0,3e-05]
[1776829803284,62.41,77544.67,0.14,0.0,0.0,3e-05]
[1776829808320,62.41,77542.18,0.14,0.0,0.0,3e-05]
[1776829813356,62.41,77544.32,0.14,0.0,0.0,3e-05]
[1776829818393,62.41,77545.9,0.14,0.0,0.0,3e-05]
[1776829823426,62.41,77545.83,0.14,0.0,0.0,3e-05]
[1776829828460,62.41,77550.63,0.14,0.0,0.0,3e-05]
[1776829830476,62.41,77559.69,0.14,0.0,0.0,3e-05]
[1776829831481,62.41,77562.24,0.14,0.0,0.0,3e-05]
[1776829836517,62.41,77560.9,0.14,0.0,0.0,3e-05]
[1776829841554,62.41,77562.55,0.14,0.0,0.0,3e-05]
[1776829846620,62.41,77561.83,0.14,0.0,0.0,3e-05]
[1776829848610,62.41,77568.81,0.14,0.0,0.0,3e-05]
[1776829852633,62.41,77573.53,0.14,0.0,0.0,3e-05]
[1776829855068,62.41,77580.11,0.14,0.0,0.0,3e-05]
[1776829856662,62.41,77575.21,0.14,0.0,0.0,3e-05]
[1776829861696,62.41,77574.55,0.14,0.0,0.0,3e-05]
[1776829865139,62.41,77569.42,0.14,0.0,0.0,3e-05]
[1776829866731,62.41,77563.86,0.14,0.0,0.0,3e-05]
[1776829871766,62.41,77565.71,0.14,0.0,0.0,3e-05]
[1776829876801,62.41,77571.5,0.14,0.0,0.0,3e-05]
[1776829881839,62.41,77574.21,0.14,0.0,0.0,3e-05]
[1776829883851,62.41,77568.45,0.14,0.0,0.0,3e-05]
[1776829888887,62.41,77565.55,0.14,0.0,0.0,3e-05]
[1776829891907,62.41,77564.68,0.14,0.0,0.0,3e-05]
[1776829896942,62.41,77569.03,0.14,0.0,0.0,3e-05]
[1776829901978,62.41,77568.39,0.14,0.0,0.0,3e-05]
[1776829902985,62.41,77573.11,0.14,0.0,0.0,3e-05]
[1776829908022,62.41,77572.29,0.14,0.0,0.0,3e-05]
[1776829913055,62.41,77573.95,0.14,0.0,0.0,3e-05]
[1776829916076,62.41,77579.29,0.14,0.0,0.0,2e-05]
[1776829918090,62.41,77584.13,0.14,0.0,0.0,2e-05]
[1776829923125,62.41,77583.28,0.14,0.0,0.0,2e-05]
[1776829924132,62.41,77573.67,0.14,0.0,0.0,3e-05]
[1776829929168,62.41,77573.31,0.14,0.0,0.0,3e-05]
[1776829934203,62.41,77574.62,0.14,0.0,0.0,3e-05]
[1776829939241,62.41,77575.15,0.14,0.0,0.0,3e-05]
[1776829941252,62.41,77585.12,0.14,0.0,0.0,2e-05]
[1776829942259,62.41,77600.55,0.14,0.0,0.0,2e-05]
[1776829943266,62.41,77608.08,0.14,0.0,0.0,2e-05]
[1776829948302,62.41,77608.01,0.14,0.0,0.0,2e-05]
[1776829951322,62.41,77608.34,0.14,0.0,0.0,2e-05]
[1776829955351,62.41,77601.31,0.14,0.0,0.0,2e-05]
[1776829956360,62.41,77591.19,0.14,0.0,0.0,2e-05]
[1776829961392,62.41,77591.3,0.14,0.0,0.0,2e-05]
[1776829965843,62.41,77578.31,0.14,0.0,0.0,2e-05]
[1776829967434,62.41,77572.56,0.14,0.0,0.0,2e-05]
[1776829972469,62.41,77571.24,0.14,0.0,0.0,2e-05]
[1776829974483,62.41,77564.53,0.14,0.0,0.0,3e-05]
[1776829975913,62.41,77570.74,0.14,0.0,0.0,2e-05]
[1776829981532,62.41,77576.34,0.14,0.0,0.0,2e-05]
[1776829983546,62.41,77586.43,0.14,0.0,0.0,2e-05]
[1776829985988,62.41,77580.84,0.14,0.0,0.0,2e-05]
[1776829991603,62.41,77581.95,0.14,0.0,0.0,2e-05]
[1776829996639,62.41,77583.65,0.14,0.0,0.0,2e-05]
[1776830001672,62.41,77581.98,0.14,0.0,0.0,2e-05]
[1776830006708,62.41,77579.17,0.14,0.0,0.0,2e-05]
[1776830011744,62.41,77582.11,0.14,0.0,0.0,2e-05]
[1776830014764,62.41,77575.75,0.14,0.0,0.0,2e-05]
[1776830016201,62.41,77567.23,0.14,0.0,0.0,2e-05]
[1776830020807,62.41,77573.7,0.14,0.0,0.0,2e-05]
[1776830026271,62.41,77574.11,0.14,0.0,0.0,2e-05]
[1776830030882,62.41,77569.11,0.14,0.0,0.0,2e-05]
[1776830032900,62.41,77564.37,0.14,0.0,0.0,2e-05]
[1776830036344,62.41,77571.52,0.14,0.0,0.0,2e-05]
[1776830041954,62.41,77569.8,0.14,0.0,0.0,2e-05]
[1776830046990,62.41,77568.28,0.14,0.0,0.0,2e-05]
[1776830052025,62.41,77566.85,0.14,0.0,0.0,2e-05]
[1776830057060,62.41,77567.34,0.14,0.0,0.0,2e-05]
[1776830062098,62.41,77567.26,0.14,0.0,0.0,2e-05]
[1776830067133,62.41,77567.25,0.14,0.0,0.0,2e-05]
[1776830071159,62.41,77560.28,0.14,0.0,0.0,2e-05]
[1776830073173,62.41,77554.47,0.14,0.0,0.0,2e-05]
[1776830078209,62.41,77555.84,0.14,0.0,0.0,2e-05]
[1776830083244,62.41,77557.59,0.14,0.0,0.0,2e-05]
[1776830087271,62.41,77551.7,0.14,0.0,0.0,2e-05]
[1776830091300,62.41,77546.57,0.14,0.0,0.0,2e-05]
[1776830096336,62.41,77543.18,0.14,0.0,0.0,3e-05]
[1776830097341,62.41,77548.46,0.14,0.0,0.0,2e-05]
[1776830102376,62.41,77551.13,0.14,0.0,0.0,2e-05]
[1776830103384,62.41,77556.34,0.14,0.0,0.0,2e-05]
[1776830104390,62.41,77562.75,0.14,0.0,0.0,2e-05]
[1776830109425,62.41,77563.0,0.14,0.0,0.0,2e-05]
[1776830114461,62.41,77564.57,0.14,0.0,0.0,2e-05]
[1776830118488,62.41,77571.03,0.14,0.0,0.0,2e-05]
[1776830123525,62.41,77567.73,0.14,0.0,0.0,2e-05]
[1776830128559,62.41,77567.99,0.14,0.0,0.0,2e-05]
[1776830131580,62.41,77568.9,0.14,0.0,0.0,2e-05]
[1776830137055,62.41,77564.84,0.14,0.0,0.0,2e-05]
[1776830143664,62.41,77561.46,0.14,0.0,0.0,2e-05]
[1776830147125,62.41,77556.37,0.14,0.0,0.0,2e-05]
[1776830152727,62.41,77556.97,0.14,0.0,0.0,2e-05]
[1776830158768,62.41,77558.65,0.14,0.0,0.0,2e-05]
[1776830163804,62.41,77566.29,0.14,0.0,0.0,2e-05]
[1776830165818,62.41,77573.87,0.14,0.0,0.0,2e-05]
[1776830170853,62.41,77573.9,0.14,0.0,0.0,2e-05]
[1776830175887,62.41,77573.65,0.14,0.0,0.0,2e-05]
[1776830180923,62.41,77573.57,0.14,0.0,0.0,2e-05]
[1776830185957,62.41,77577.03,0.14,0.0,0.0,2e-05]
[1776830190993,62.41,77582.36,0.14,0.0,0.0,2e-05]
[1776830192001,62.41,77579.91,0.14,0.0,0.0,2e-05]
[1776830197481,62.41,77579.98,0.14,0.0,0.0,2e-05]
[1776830199053,62.41,77569.54,0.14,0.0,0.0,2e-05]
[1776830200056,62.41,77562.25,0.14,0.0,0.0,2e-05]
[1776830201062,62.41,77554.02,0.14,0.0,0.0,2e-05]
[1776830206097,62.41,77552.83,0.14,0.0,0.0,2e-05]
[1776830211133,62.41,77553.67,0.14,0.0,0.0,2e-05]
[1776830214153,62.41,77545.83,0.14,0.0,0.0,2e-05]
[1776830215161,62.41,77541.13,0.14,0.0,0.0,2e-05]
[1776830217624,62.41,77534.69,0.14,0.0,0.0,2e-05]
[1776830223230,62.41,77537.81,0.14,0.0,0.0,2e-05]
[1776830224238,62.41,77545.11,0.14,0.0,0.0,2e-05]
[1776830229272,62.41,77546.55,0.14,0.0,0.0,2e-05]
[1776830234307,62.41,77546.52,0.14,0.0,0.0,2e-05]
[1776830235315,62.41,77562.68,0.14,0.0,0.0,2e-05]
[1776830236320,62.41,77580.75,0.14,0.0,0.0,2e-05]
[1776830241356,62.41,77576.83,0.14,0.0,0.0,2e-05]
[1776830246390,62.41,77572.16,0.14,0.0,0.0,2e-05]
[1776830251429,62.41,77565.99,0.14,0.0,0.0,2e-05]
[1776830253440,62.41,77570.78,0.14,0.0,0.0,2e-05]
[1776830258475,62.41,77573.44,0.14,0.0,0.0,2e-05]
[1776830263510,62.41,77576.86,0.14,0.0,0.0,2e-05]
[1776830266531,62.41,77584.06,0.14,0.0,0.0,2e-05]
[1776830268545,62.41,77591.19,0.14,0.0,0.0,2e-05]
[1776830273580,62.41,77591.81,0.14,0.0,0.0,2e-05]
[1776830278615,62.41,77589.19,0.14,0.0,0.0,2e-05]
[1776830283650,62.41,77589.83,0.14,0.0,0.0,2e-05]
[1776830285664,62.41,77594.68,0.14,0.0,0.0,2e-05]
[1776830290713,62.41,77596.67,0.14,0.0,0.0,2e-05]
[1776830291707,62.41,77602.71,0.14,0.0,0.0,2e-05]
[1776830292714,62.41,77596.96,0.14,0.0,0.0,2e-05]
[1776830297750,62.41,77589.45,0.14,0.0,0.0,2e-05]
[1776830300778,62.41,77583.15,0.14,0.0,0.0,2e-05]
[1776830301778,62.41,77573.53,0.14,0.0,0.0,2e-05]
[1776830303791,62.41,77568.6,0.14,0.0,0.0,2e-05]
[1776830308826,62.41,77568.24,0.14,0.0,0.0,2e-05]
[1776830311849,62.41,77573.87,0.14,0.0,0.0,2e-05]
[1776830313860,62.41,77579.45,0.14,0.0,0.0,2e-05]
[1776830318897,62.41,77575.59,0.14,0.0,0.0,2e-05]
[1776830323931,62.41,77575.81,0.14,0.0,0.0,2e-05]
[1776830328434,62.41,77570.99,0.14,0.0,0.0,2e-05]
[1776830334003,62.41,77574.65,0.14,0.0,0.0,2e-05]
[1776830339038,62.41,77572.26,0.14,0.0,0.0,2e-05]
[1776830344074,62.41,77576.87,0.14,0.0,0.0,2e-05]
[1776830349109,62.41,77575.87,0.14,0.0,0.0,2e-05]
[1776830353136,62.41,77559.43,0.14,0.0,0.0,2e-05]
[1776830357166,62.41,77547.36,0.14,0.0,0.0,2e-05]
[1776830363207,62.41,77542.86,0.14,0.0,0.0,2e-05]
[1776830368714,62.41,77540.4,0.14,0.0,0.0,2e-05]
[1776830371264,62.41,77541.01,0.14,0.0,0.0,2e-05]
[1776830376299,62.41,77536.18,0.14,0.0,0.0,2e-05]
[1776830378789,62.41,77527.67,0.14,0.0,0.0,2e-05]
[1776830384360,62.41,77525.16,0.14,0.0,0.0,2e-05]
[1776830389396,62.41,77522.89,0.14,0.0,0.0,2e-05]
[1776830394429,62.41,77522.95,0.14,0.0,0.0,2e-05]
[1776830399465,62.41,77517.87,0.14,0.0,0.0,2e-05]
[1776830404506,62.41,77542.19,0.14,0.0,0.0,2e-05]
[1776830405513,62.41,77558.55,0.14,0.0,0.0,2e-05]
[1776830406544,62.41,77569.08,0.14,0.0,0.0,2e-05]
[1776830408546,62.41,77575.45,0.14,0.0,0.0,2e-05]
[1776830413572,62.41,77576.14,0.14,0.0,0.0,2e-05]
[1776830418607,62.41,77574.99,0.14,0.0,0.0,2e-05]
[1776830422642,62.41,77557.51,0.14,0.0,0.0,2e-05]
[1776830423642,62.41,77548.01,0.14,0.0,0.0,2e-05]
[1776830428677,62.41,77546.07,0.14,0.0,0.0,2e-05]
[1776830431698,62.41,77547.21,0.14,0.0,0.0,2e-05]
[1776830436733,62.41,77542.8,0.14,0.0,0.0,2e-05]
[1776830441768,62.41,77540.5,0.14,0.0,0.0,2e-05]
[1776830446806,62.41,77536.3,0.14,0.0,0.0,2e-05]
[1776830451839,62.41,77534.5,0.14,0.0,0.0,2e-05]
[1776830456882,62.41,77534.91,0.14,0.0,0.0,2e-05]
[1776830457881,62.41,77543.05,0.14,0.0,0.0,2e-05]
[1776830458887,62.41,77552.67,0.14,0.0,0.0,2e-05]
[1776830463923,62.41,77555.03,0.14,0.0,0.0,2e-05]
[1776830468957,62.41,77543.69,0.14,0.0,0.0,2e-05]
[1776830469964,62.41,77535.65,0.14,0.0,0.0,2e-05]
[1776830473992,62.41,77545.73,0.14,0.0,0.0,2e-05]
[1776830475000,62.41,77552.28,0.14,0.0,0.0,2e-05]
[1776830480035,62.41,77554.71,0.14,0.0,0.0,2e-05]
[1776830485069,62.41,77554.45,0.14,0.0,0.0,2e-05]
[1776830490106,62.41,77558.21,0.14,0.0,0.0,2e-05]
[1776830491113,62.41,77557.56,0.14,0.0,0.0,2e-05]
[1776830492126,62.41,77564.42,0.14,0.0,0.0,2e-05]
[1776830493129,62.41,77569.07,0.14,0.0,0.0,2e-05]
[1776830498164,62.41,77570.43,0.14,0.0,0.0,2e-05]
[1776830503199,62.41,77569.47,0.14,0.0,0.0,2e-05]
[1776830508233,62.41,77569.13,0.14,0.0,0.0,2e-05]
[1776830513269,62.41,77564.66,0.14,0.0,0.0,2e-05]
[1776830518304,62.41,77562.47,0.14,0.0,0.0,2e-05]
[1776830522332,62.41,77557.46,0.14,0.0,0.0,2e-05]
[1776830525353,62.41,77562.21,0.14,0.0,0.0,2e-05]
[1776830527367,62.41,77566.85,0.14,0.0,0.0,2e-05]
[1776830532404,62.41,77576.61,0.14,0.0,0.0,1e-05]
[1776830537438,62.41,77575.85,0.14,0.0,0.0,1e-05]
[1776830542473,62.41,77572.12,0.14,0.0,0.0,1e-05]
[1776830547508,62.41,77568.03,0.14,0.0,0.0,2e-05]
[1776830550033,62.41,77536.84,0.14,0.0,0.0,2e-05]
[1776830551538,62.41,77536.65,0.14,0.0,0.0,2e-05]
[1776830556576,62.41,77532.13,0.14,0.0,0.0,2e-05]
[1776830558590,62.41,77541.19,0.14,0.0,0.0,2e-05]
[1776830562617,62.41,77546.02,0.14,0.0,0.0,2e-05]
[1776830567652,62.41,77548.06,0.14,0.0,0.0,2e-05]
[1776830571680,62.41,77542.79,0.14,0.0,0.0,2e-05]
[1776830576715,62.41,77541.99,0.14,0.0,0.0,2e-05]
[1776830578728,62.41,77547.24,0.14,0.0,0.0,2e-05]
[1776830583764,62.41,77546.32,0.14,0.0,0.0,2e-05]
[1776830587793,62.41,77537.66,0.14,0.0,0.0,2e-05]
[1776830589806,62.41,77528.73,0.14,0.0,0.0,2e-05]
[1776830594846,62.41,77525.91,0.14,0.0,0.0,2e-05]
[1776830599876,62.41,77527.89,0.14,0.0,0.0,2e-05]
[1776830604912,62.41,77530.64,0.14,0.0,0.0,2e-05]
[1776830609946,62.41,77532.03,0.14,0.0,0.0,2e-05]
[1776830613975,62.41,77531.33,0.14,0.0,0.0,2e-05]
[1776830619012,62.41,77528.35,0.14,0.0,0.0,2e-05]
[1776830624048,62.41,77528.28,0.14,0.0,0.0,2e-05]
[1776830629083,62.41,77527.84,0.14,0.0,0.0,2e-05]
[1776830633112,62.41,77519.88,0.14,0.0,0.0,2e-05]
[1776830638146,62.41,77522.03,0.14,0.0,0.0,2e-05]
[1776830643181,62.41,77521.63,0.14,0.0,0.0,2e-05]
[1776830647208,62.41,77526.25,0.14,0.0,0.0,2e-05]
[1776830650739,62.41,77531.25,0.14,0.0,0.0,2e-05]
[1776830656273,62.41,77540.2,0.14,0.0,0.0,2e-05]
[1776830657280,62.41,77547.08,0.14,0.0,0.0,2e-05]
[1776830660810,62.41,77554.72,0.14,0.0,0.0,1e-05]
[1776830662315,62.41,77574.03,0.14,0.0,0.0,1e-05]
[1776830663322,62.41,77583.45,0.14,0.0,0.0,1e-05]
[1776830668357,62.41,77582.92,0.14,0.0,0.0,1e-05]
[1776830671378,62.41,77582.05,0.14,0.0,0.0,1e-05]
[1776830676413,62.41,77580.77,0.14,0.0,0.0,1e-05]
[1776830681448,62.41,77583.0,0.14,0.0,0.0,1e-05]
[1776830686483,62.41,77582.69,0.14,0.0,0.0,1e-05]
[1776830691517,62.41,77580.95,0.14,0.0,0.0,1e-05]
[1776830696553,62.41,77579.09,0.14,0.0,0.0,1e-05]
[1776830698567,62.41,77586.06,0.14,0.0,0.0,1e-05]
[1776830699587,62.41,77590.63,0.14,0.0,0.0,1e-05]
[1776830703609,62.41,77580.99,0.14,0.0,0.0,1e-05]
[1776830708643,62.41,77578.98,0.14,0.0,0.0,1e-05]
[1776830713678,62.41,77579.34,0.14,0.0,0.0,1e-05]
[1776830718713,62.41,77579.39,0.14,0.0,0.0,1e-05]
[1776830723747,62.41,77578.39,0.14,0.0,0.0,1e-05]
[1776830728783,62.41,77576.26,0.14,0.0,0.0,1e-05]
[1776830731805,62.41,77575.87,0.14,0.0,0.0,1e-05]
[1776830736839,62.41,77574.21,0.14,0.0,0.0,1e-05]
[1776830741874,62.41,77576.26,0.14,0.0,0.0,1e-05]
[1776830747915,62.41,77577.68,0.14,0.0,0.0,1e-05]
[1776830750939,62.41,77582.8,0.14,0.0,0.0,1e-05]
[1776830751946,62.41,77593.99,0.14,0.0,0.0,1e-05]
[1776830753960,62.41,77600.02,0.14,0.0,0.0,1e-05]
[1776830758995,62.41,77594.18,0.14,0.0,0.0,1e-05]
[1776830762017,62.41,77587.57,0.14,0.0,0.0,1e-05]
[1776830763028,62.41,77578.48,0.14,0.0,0.0,1e-05]
[1776830768059,62.41,77583.0,0.14,0.0,0.0,1e-05]
[1776830773097,62.41,77588.44,0.14,0.0,0.0,1e-05]
[1776830775108,62.41,77583.3,0.14,0.0,0.0,1e-05]
[1776830780147,62.41,77581.13,0.14,0.0,0.0,1e-05]
[1776830785180,62.41,77581.45,0.14,0.0,0.0,1e-05]
[1776830790212,62.41,77582.38,0.14,0.0,0.0,1e-05]
[1776830791220,62.41,77582.93,0.14,0.0,0.0,1e-05]
[1776830796255,62.41,77582.69,0.14,0.0,0.0,1e-05]
[1776830799275,62.41,77576.72,0.14,0.0,0.0,1e-05]
[1776830800283,62.41,77570.97,0.14,0.0,0.0,1e-05]
[1776830801291,62.41,77563.48,0.14,0.0,0.0,1e-05]
[1776830806328,62.41,77565.86,0.14,0.0,0.0,1e-05]
[1776830807336,62.41,77571.68,0.14,0.0,0.0,1e-05]
[1776830812373,62.41,77573.81,0.14,0.0,0.0,1e-05]
[1776830815388,62.41,77578.48,0.14,0.0,0.0,1e-05]
[1776830820423,62.41,77574.09,0.14,0.0,0.0,1e-05]
[1776830825459,62.41,77573.44,0.14,0.0,0.0,1e-05]
[1776830830493,62.41,77572.84,0.14,0.0,0.0,1e-05]
[1776830834521,62.41,77578.99,0.14,0.0,0.0,1e-05]
[1776830839557,62.41,77580.91,0.14,0.0,0.0,1e-05]
[1776830844591,62.41,77581.67,0.14,0.0,0.0,1e-05]
[1776830847612,62.41,77573.44,0.14,0.0,0.0,1e-05]
[1776830849626,62.41,77568.81,0.14,0.0,0.0,1e-05]
[1776830852146,62.41,77569.13,0.14,0.0,0.0,1e-05]
[1776830853654,62.41,77564.15,0.14,0.0,0.0,1e-05]
[1776830858689,62.41,77561.67,0.14,0.0,0.0,1e-05]
[1776830864732,62.41,77559.18,0.14,0.0,0.0,1e-05]
[1776830867753,62.41,77568.47,0.14,0.0,0.0,1e-05]
[1776830872789,62.41,77571.89,0.14,0.0,0.0,1e-05]
[1776830874802,62.41,77565.23,0.14,0.0,0.0,1e-05]
[1776830879837,62.41,77568.49,0.14,0.0,0.0,1e-05]
[1776830884872,62.41,77573.74,0.14,0.0,0.0,1e-05]
[1776830889907,62.41,77574.52,0.14,0.0,0.0,1e-05]
[1776830894943,62.41,77570.91,0.14,0.0,0.0,1e-05]
[1776830899978,62.41,77569.49,0.14,0.0,0.0,1e-05]
[1776830901992,62.41,77562.44,0.14,0.0,0.0,1e-05]
[1776830907026,62.41,77560.18,0.14,0.0,0.0,1e-05]
[1776830911055,62.41,77562.63,0.14,0.0,0.0,1e-05]
[1776830915083,62.41,77567.69,0.14,0.0,0.0,1e-05]
[1776830920119,62.41,77565.78,0.14,0.0,0.0,1e-05]
[1776830925153,62.41,77561.29,0.14,0.0,0.0,1e-05]
[1776830926160,62.41,77553.21,0.14,0.0,0.0,1e-05]
[1776830930188,62.41,77547.28,0.14,0.0,0.0,1e-05]
[1776830935223,62.41,77548.01,0.14,0.0,0.0,1e-05]
[1776830937238,62.41,77558.3,0.14,0.0,0.0,1e-05]
[1776830938244,62.41,77564.57,0.14,0.0,0.0,1e-05]
[1776830943278,62.41,77573.47,0.14,0.0,0.0,1e-05]
[1776830948315,62.41,77566.17,0.14,0.0,0.0,1e-05]
[1776830954357,62.41,77568.51,0.14,0.0,0.0,1e-05]
[1776830959392,62.41,77567.8,0.14,0.0,0.0,1e-05]
[1776830964426,62.41,77570.5,0.14,0.0,0.0,1e-05]
[1776830969462,62.41,77572.27,0.14,0.0,0.0,1e-05]
[1776830971475,62.41,77570.04,0.14,0.0,0.0,1e-05]
[1776830975504,62.41,77581.25,0.14,0.0,0.0,1e-05]
[1776830980539,62.41,77583.13,0.14,0.0,0.0,1e-05]
[1776830985574,62.41,77583.24,0.14,0.0,0.0,1e-05]
[1776830990609,62.41,77571.84,0.14,0.0,0.0,1e-05]
[1776830995644,62.41,77571.39,0.14,0.0,0.0,1e-05]
[1776831000680,62.41,77570.73,0.14,0.0,0.0,1e-05]
[1776831005714,62.41,77576.26,0.14,0.0,0.0,1e-05]
[1776831010749,62.41,77578.96,0.14,0.0,0.0,1e-05]
[1776831013287,62.41,77586.85,0.14,0.0,0.0,1e-05]
[1776831018807,62.41,77584.09,0.14,0.0,0.0,1e-05]
[1776831023358,62.41,77579.06,0.14,0.0,0.0,1e-05]
[1776831028875,62.41,77578.87,0.14,0.0,0.0,1e-05]
[1776831031896,62.41,77578.29,0.14,0.0,0.0,1e-05]
[1776831036932,62.41,77577.17,0.14,0.0,0.0,1e-05]
[1776831041967,62.41,77576.21,0.14,0.0,0.0,1e-05]
[1776831047005,62.41,77578.77,0.14,0.0,0.0,1e-05]
[1776831050022,62.41,77596.25,0.14,0.0,0.0,1e-05]
[1776831053569,62.41,77600.89,0.14,0.0,0.0,1e-05]
[1776831055058,62.41,77606.13,0.14,0.0,0.0,1e-05]
[1776831060094,62.41,77602.29,0.14,0.0,0.0,1e-05]
[1776831065129,62.41,77609.19,0.14,0.0,0.0,1e-05]
[1776831070164,62.41,77611.86,0.14,0.0,0.0,1e-05]
[1776831075198,62.41,77611.33,0.14,0.0,0.0,1e-05]
[1776831080233,62.41,77610.08,0.14,0.0,0.0,1e-05]
[1776831085269,62.41,77610.13,0.14,0.0,0.0,1e-05]
[1776831087283,62.41,77618.54,0.14,0.0,0.0,1e-05]
[1776831091310,62.41,77615.78,0.14,0.0,0.0,1e-05]
[1776831096351,62.41,77615.73,0.14,0.0,0.0,1e-05]
[1776831098365,62.41,77607.52,0.14,0.0,0.0,1e-05]
[1776831103409,62.41,77606.76,0.14,0.0,0.0,1e-05]
[1776831108450,62.41,77603.09,0.14,0.0,0.0,1e-05]
[1776831111465,62.41,77598.0,0.14,0.0,0.0,1e-05]
[1776831116500,62.41,77598.34,0.14,0.0,0.0,1e-05]
[1776831121535,62.41,77597.46,0.14,0.0,0.0,1e-05]
[1776831125565,62.41,77589.36,0.14,0.0,0.0,1e-05]
[1776831127579,62.41,77580.81,0.14,0.0,0.0,1e-05]
[1776831128586,62.41,77574.02,0.14,0.0,0.0,1e-05]
[1776831130601,62.41,77567.06,0.14,0.0,0.0,1e-05]
[1776831133621,62.41,77572.0,0.14,0.0,0.0,1e-05]
[1776831136642,62.41,77562.05,0.14,0.0,0.0,1e-05]
[1776831141677,62.41,77557.72,0.14,0.0,0.0,1e-05]
[1776831145705,62.41,77543.07,0.14,0.0,0.0,1e-05]
[1776831146712,62.41,77527.81,0.14,0.0,0.0,1e-05]
[1776831149738,62.41,77534.36,0.14,0.0,0.0,1e-05]
[1776831151752,62.41,77532.66,0.14,0.0,0.0,1e-05]
[1776831156788,62.41,77531.41,0.14,0.0,0.0,1e-05]
[1776831160816,62.41,77538.99,0.14,0.0,0.0,1e-05]
[1776831165851,62.41,77540.11,0.14,0.0,0.0,1e-05]
[1776831170901,62.41,77539.98,0.14,0.0,0.0,1e-05]
[1776831172900,62.41,77535.38,0.14,0.0,0.0,1e-05]
[1776831177935,62.41,77533.37,0.14,0.0,0.0,1e-05]
[1776831182970,62.41,77529.69,0.14,0.0,0.0,1e-05]
[1776831188004,62.41,77530.16,0.14,0.0,0.0,1e-05]
[1776831191026,62.41,77520.33,0.14,0.0,0.0,1e-05]
[1776831192038,62.41,77514.7,0.14,0.0,0.0,1e-05]
[1776831194564,62.41,77507.06,0.14,0.0,0.0,1e-05]
[1776831200090,62.41,77506.38,0.14,0.0,0.0,1e-05]
[1776831205123,62.41,77508.95,0.14,0.0,0.0,1e-05]
[1776831208145,62.41,77501.64,0.14,0.0,0.0,1e-05]
[1776831211166,62.41,77497.3,0.14,0.0,0.0,1e-05]
[1776831212173,62.41,77490.2,0.14,0.0,0.0,1e-05]
[1776831213180,62.41,77484.99,0.14,0.0,0.0,1e-05]
[1776831218215,62.41,77490.5,0.14,0.0,0.0,1e-05]
[1776831222253,62.41,77498.55,0.14,0.0,0.0,1e-05]
[1776831224775,62.41,77512.97,0.14,0.0,0.0,1e-05]
[1776831226275,62.41,77520.17,0.14,0.0,0.0,1e-05]
[1776831227283,62.41,77525.51,0.14,0.0,0.0,1e-05]
[1776831232319,62.41,77527.25,0.14,0.0,0.0,1e-05]
[1776831234333,62.41,77518.99,0.14,0.0,0.0,1e-05]
[1776831237363,62.41,77523.88,0.14,0.0,0.0,1e-05]
[1776831238362,62.41,77517.13,0.14,0.0,0.0,1e-05]
[1776831243397,62.41,77520.72,0.14,0.0,0.0,1e-05]
[1776831245410,62.41,77525.39,0.14,0.0,0.0,1e-05]
[1776831250449,62.41,77525.33,0.14,0.0,0.0,1e-05]
[1776831254474,62.41,77518.15,0.14,0.0,0.0,1e-05]
[1776831255481,62.41,77504.55,0.14,0.0,0.0,1e-05]
[1776831257498,62.41,77499.68,0.14,0.0,0.0,1e-05]
[1776831260515,62.41,77504.15,0.14,0.0,0.0,1e-05]
[1776831262530,62.41,77508.98,0.14,0.0,0.0,1e-05]
[1776831267565,62.41,77508.38,0.14,0.0,0.0,1e-05]
[1776831271593,62.41,77506.69,0.14,0.0,0.0,1e-05]
[1776831276630,62.41,77495.39,0.14,0.0,0.0,1e-05]
[1776831277637,62.41,77488.59,0.14,0.0,0.0,1e-05]
[1776831278644,62.41,77482.76,0.14,0.0,0.0,1e-05]
[1776831283678,62.41,77480.58,0.14,0.0,0.0,1e-05]
[1776831285693,62.41,77486.66,0.14,0.0,0.0,1e-05]
[1776831290733,62.41,77484.65,0.14,0.0,0.0,1e-05]
[1776831295765,62.41,77484.23,0.14,0.0,0.0,1e-05]
[1776831300805,62.41,77483.51,0.14,0.0,0.0,1e-05]
[1776831305835,62.41,77481.74,0.14,0.0,0.0,1e-05]
[1776831310869,62.41,77479.0,0.14,0.0,0.0,1e-05]
[1776831313890,62.41,77485.6,0.14,0.0,0.0,1e-05]
[1776831314897,62.41,77493.24,0.14,0.0,0.0,1e-05]
[1776831319932,62.41,77495.11,0.14,0.0,0.0,1e-05]
[1776831325480,62.41,77489.54,0.14,0.0,0.0,1e-05]
[1776831328995,62.41,77484.11,0.14,0.0,0.0,1e-05]
[1776831331008,62.41,77481.52,0.14,0.0,0.0,1e-05]
[1776831336047,62.41,77480.94,0.14,0.0,0.0,1e-05]
[1776831338061,62.41,77476.25,0.14,0.0,0.0,1e-05]
[1776831339068,62.41,77470.1,0.14,0.0,0.0,1e-05]
[1776831344103,62.41,77464.42,0.14,0.0,0.0,1e-05]
[1776831345620,62.41,77457.31,0.14,0.0,0.0,1e-05]
[1776831350146,62.41,77452.13,0.14,0.0,0.0,1e-05]
[1776831355690,62.41,77451.23,0.14,0.0,0.0,1e-05]
[1776831360216,62.41,77456.01,0.14,0.0,0.0,1e-05]
[1776831363237,62.41,77461.77,0.14,0.0,0.0,1e-05]
[1776831368272,62.41,77458.4,0.14,0.0,0.0,1e-05]
[1776831372301,62.41,77453.82,0.14,0.0,0.0,1e-05]
[1776831377337,62.41,77453.41,0.14,0.0,0.0,1e-05]
[1776831382372,62.41,77453.71,0.14,0.0,0.0,1e-05]
[1776831387407,62.41,77452.51,0.14,0.0,0.0,1e-05]
[1776831389423,62.41,77443.08,0.14,0.0,0.0,1e-05]
[1776831391438,62.41,77439.81,0.14,0.0,0.0,1e-05]
[1776831396472,62.41,77439.34,0.14,0.0,0.0,1e-05]
[1776831399493,62.41,77445.23,0.14,0.0,0.0,1e-05]
[1776831404530,62.41,77440.5,0.14,0.0,0.0,1e-05]
[1776831409563,62.41,77444.02,0.14,0.0,0.0,1e-05]
[1776831412584,62.41,77448.75,0.14,0.0,0.0,1e-05]
[1776831417621,62.41,77446.91,0.14,0.0,0.0,1e-05]
[1776831422655,62.41,77448.39,0.14,0.0,0.0,1e-05]
[1776831427690,62.41,77448.38,0.14,0.0,0.0,1e-05]
[1776831429704,62.41,77460.33,0.14,0.0,0.0,1e-05]
[1776831430713,62.41,77468.27,0.14,0.0,0.0,1e-05]
[1776831431721,62.41,77473.96,0.14,0.0,0.0,1e-05]
[1776831436755,62.41,77474.09,0.14,0.0,0.0,1e-05]
[1776831440782,62.41,77467.69,0.14,0.0,0.0,1e-05]
[1776831445815,62.41,77468.31,0.14,0.0,0.0,1e-05]
[1776831449844,62.41,77459.9,0.14,0.0,0.0,1e-05]
[1776831450851,62.41,77454.81,0.14,0.0,0.0,1e-05]
[1776831451858,62.41,77451.45,0.14,0.0,0.0,1e-05]
[1776831456894,62.41,77450.85,0.14,0.0,0.0,1e-05]
[1776831458907,62.41,77446.41,0.14,0.0,0.0,1e-05]
[1776831463943,62.41,77450.31,0.14,0.0,0.0,1e-05]
[1776831468978,62.41,77452.83,0.14,0.0,0.0,1e-05]
[1776831471998,62.41,77447.56,0.14,0.0,0.0,1e-05]
[1776831475021,62.41,77442.71,0.14,0.0,0.0,1e-05]
[1776831480054,62.41,77442.91,0.14,0.0,0.0,1e-05]
[1776831484082,62.41,77447.55,0.14,0.0,0.0,1e-05]
[1776831486618,62.41,77452.04,0.14,0.0,0.0,1e-05]
[1776831492138,62.41,77455.39,0.14,0.0,0.0,1e-05]
[1776831497173,62.41,77451.59,0.14,0.0,0.0,1e-05]
[1776831498180,62.41,77447.14,0.14,0.0,0.0,1e-05]
[1776831503214,62.41,77443.35,0.14,0.0,0.0,1e-05]
[1776831504222,62.41,77448.1,0.14,0.0,0.0,1e-05]
[1776831509257,62.41,77448.64,0.14,0.0,0.0,1e-05]
[1776831511270,62.41,77448.66,0.14,0.0,0.0,1e-05]
[1776831516829,62.41,77449.98,0.14,0.0,0.0,1e-05]
[1776831521341,62.41,77461.41,0.14,0.0,0.0,1e-05]
[1776831522348,62.41,77466.03,0.14,0.0,0.0,1e-05]
[1776831527394,62.41,77467.88,0.14,0.0,0.0,1e-05]
[1776831530406,62.41,77460.07,0.14,0.0,0.0,1e-05]
[1776831535441,62.41,77460.07,0.14,0.0,0.0,1e-05]
[1776831540476,62.41,77456.42,0.14,0.0,0.0,1e-05]
[1776831545511,62.41,77461.84,0.14,0.0,0.0,1e-05]
[1776831547044,62.41,77469.61,0.14,0.0,0.0,1e-05]
[1776831549539,62.41,77464.51,0.14,0.0,0.0,1e-05]
[1776831551553,62.41,77459.55,0.14,0.0,0.0,1e-05]
[1776831557114,62.41,77457.59,0.14,0.0,0.0,1e-05]
[1776831560617,62.41,77452.3,0.14,0.0,0.0,1e-05]
[1776831564645,62.41,77447.33,0.14,0.0,0.0,1e-05]
[1776831569680,62.41,77445.81,0.14,0.0,0.0,1e-05]
[1776831571694,62.41,77445.15,0.14,0.0,0.0,1e-05]
[1776831573707,62.41,77437.32,0.14,0.0,0.0,1e-05]
[1776831578744,62.41,77441.46,0.14,0.0,0.0,1e-05]
[1776831583779,62.41,77443.23,0.14,0.0,0.0,1e-05]
[1776831586799,62.41,77438.67,0.14,0.0,0.0,1e-05]
[1776831590827,62.41,77433.46,0.14,0.0,0.0,1e-05]
[1776831592842,62.41,77427.15,0.14,0.0,0.0,1e-05]
[1776831594855,62.41,77432.8,0.14,0.0,0.0,1e-05]
[1776831599890,62.41,77434.25,0.14,0.0,0.0,1e-05]
[1776831604938,62.41,77428.61,0.14,0.0,0.0,1e-05]
[1776831606940,62.41,77421.81,0.14,0.0,0.0,1e-05]
[1776831607949,62.41,77415.85,0.14,0.0,0.0,1e-05]
[1776831612980,62.41,77414.62,0.14,0.0,0.0,1e-05]
[1776831618017,62.41,77416.36,0.14,0.0,0.0,1e-05]
[1776831620030,62.41,77421.41,0.14,0.0,0.0,1e-05]
[1776831625066,62.41,77421.97,0.14,0.0,0.0,1e-05]
[1776831628086,62.41,77416.42,0.14,0.0,0.0,1e-05]
[1776831631107,62.41,77415.92,0.14,0.0,0.0,1e-05]
[1776831636143,62.41,77413.29,0.14,0.0,0.0,1e-05]
[1776831638160,62.41,77408.9,0.14,0.0,0.0,1e-05]
[1776831640175,62.41,77398.79,0.14,0.0,0.0,1e-05]
[1776831645213,62.41,77393.12,0.14,0.0,0.0,1e-05]
[1776831650244,62.41,77376.05,0.14,0.0,0.0,1e-05]
[1776831651259,62.41,77351.21,0.14,0.0,0.0,1e-05]
[1776831656286,62.41,77351.89,0.14,0.0,0.0,1e-05]
[1776831661322,62.41,77351.57,0.14,0.0,0.0,1e-05]
[1776831662336,62.41,77359.31,0.14,0.0,0.0,1e-05]
[1776831663339,62.41,77367.6,0.14,0.0,0.0,1e-05]
[1776831664346,62.41,77376.39,0.14,0.0,0.0,1e-05]
[1776831666356,62.41,77381.45,0.14,0.0,0.0,1e-05]
[1776831671393,62.41,77383.63,0.14,0.0,0.0,1e-05]
[1776831674414,62.41,77378.65,0.14,0.0,0.0,1e-05]
[1776831679447,62.41,77374.45,0.14,0.0,0.0,1e-05]
[1776831684485,62.41,77371.4,0.14,0.0,0.0,1e-05]
[1776831688053,62.41,77379.7,0.14,0.0,0.0,1e-05]
[1776831691533,62.41,77383.86,0.14,0.0,0.0,1e-05]
[1776831696567,62.41,77383.92,0.14,0.0,0.0,1e-05]
[1776831701603,62.41,77383.16,0.14,0.0,0.0,1e-05]
[1776831706638,62.41,77385.32,0.14,0.0,0.0,1e-05]
[1776831708195,62.41,77394.97,0.14,0.0,0.0,1e-05]
[1776831713686,62.41,77396.5,0.14,0.0,0.0,1e-05]
[1776831718721,62.41,77396.2,0.14,0.0,0.0,1e-05]
[1776831723756,62.41,77398.59,0.14,0.0,0.0,1e-05]
[1776831728800,62.41,77401.18,0.14,0.0,0.0,1e-05]
[1776831730815,62.41,77410.24,0.14,0.0,0.0,1e-05]
[1776831732828,62.41,77415.36,0.14,0.0,0.0,1e-05]
[1776831735849,62.41,77420.33,0.14,0.0,0.0,1e-05]
[1776831739877,62.41,77424.72,0.14,0.0,0.0,1e-05]
[1776831744912,62.41,77424.52,0.14,0.0,0.0,1e-05]
[1776831750954,62.41,77426.53,0.14,0.0,0.0,1e-05]
[1776831752967,62.41,77426.81,0.14,0.0,0.0,1e-05]
[1776831758003,62.41,77427.67,0.14,0.0,0.0,1e-05]
[1776831763039,62.41,77429.76,0.14,0.0,0.0,1e-05]
[1776831768074,62.41,77431.8,0.14,0.0,0.0,1e-05]
[1776831769081,62.41,77442.92,0.14,0.0,0.0,1e-05]
[1776831771095,62.41,77448.84,0.14,0.0,0.0,1e-05]
[1776831776131,62.41,77452.5,0.14,0.0,0.0,1e-05]
[1776831781165,62.41,77453.93,0.14,0.0,0.0,1e-05]
[1776831786201,62.41,77455.5,0.14,0.0,0.0,1e-05]
[1776831791237,62.41,77458.75,0.14,0.0,0.0,1e-05]
[1776831793250,62.41,77468.57,0.14,0.0,0.0,1e-05]
[1776831798285,62.41,77470.27,0.14,0.0,0.0,1e-05]
[1776831803320,62.41,77470.83,0.14,0.0,0.0,1e-05]
[1776831809362,62.41,77471.14,0.14,0.0,0.0,1e-05]
[1776831811376,62.41,77471.91,0.14,0.0,0.0,1e-05]
[1776831816411,62.41,77471.61,0.14,0.0,0.0,1e-05]
[1776831821445,62.41,77472.32,0.14,0.0,0.0,1e-05]
[1776831826481,62.41,77471.41,0.14,0.0,0.0,1e-05]
[1776831829503,62.41,77457.66,0.14,0.0,0.0,1e-05]
[1776831830510,62.41,77452.33,0.14,0.0,0.0,1e-05]
[1776831832523,62.41,77447.27,0.14,0.0,0.0,1e-05]
[1776831837558,62.41,77443.53,0.14,0.0,0.0,1e-05]
[1776831842593,62.41,77435.01,0.14,0.0,0.0,1e-05]
[1776831847628,62.41,77435.2,0.14,0.0,0.0,1e-05]
[1776831854677,62.41,77435.19,0.14,0.0,0.0,1e-05]
[1776831857697,62.41,77430.49,0.14,0.0,0.0,1e-05]
[1776831862733,62.41,77430.33,0.14,0.0,0.0,1e-05]
[1776831866761,62.41,77425.76,0.14,0.0,0.0,1e-05]
[1776831871795,62.41,77425.07,0.14,0.0,0.0,1e-05]
[1776831876831,62.41,77423.69,0.14,0.0,0.0,1e-05]
[1776831881866,62.41,77423.45,0.14,0.0,0.0,1e-05]
[1776831886901,62.41,77429.32,0.14,0.0,0.0,1e-05]
[1776831889469,62.41,77434.91,0.14,0.0,0.0,1e-05]
[1776831892948,62.41,77429.59,0.14,0.0,0.0,1e-05]
[1776831893955,62.41,77424.22,0.14,0.0,0.0,1e-05]
[1776831897983,62.41,77415.71,0.14,0.0,0.0,1e-05]
[1776831899540,62.41,77410.85,0.14,0.0,0.0,1e-05]
[1776831902044,62.41,77405.56,0.14,0.0,0.0,1e-05]
[1776831904029,62.41,77397.42,0.14,0.0,0.0,1e-05]
[1776831909069,62.41,77399.78,0.14,0.0,0.0,1e-05]
[1776831910071,62.41,77404.85,0.14,0.0,0.0,1e-05]
[1776831914098,62.41,77399.02,0.14,0.0,0.0,1e-05]
[1776831915105,62.41,77394.66,0.14,0.0,0.0,1e-05]
[1776831916113,62.41,77389.73,0.14,0.0,0.0,1e-05]
[1776831923164,62.41,77391.28,0.14,0.0,0.0,1e-05]
[1776831927195,62.41,77396.15,0.14,0.0,0.0,1e-05]
[1776831930213,62.41,77400.97,0.14,0.0,0.0,1e-05]
[1776831931221,62.41,77405.67,0.14,0.0,0.0,1e-05]
[1776831936256,62.41,77407.81,0.14,0.0,0.0,1e-05]
[1776831941296,62.41,77413.58,0.14,0.0,0.0,1e-05]
[1776831943307,62.41,77421.03,0.14,0.0,0.0,1e-05]
[1776831944311,62.41,77428.35,0.14,0.0,0.0,1e-05]
[1776831949346,62.41,77427.66,0.14,0.0,0.0,1e-05]
[1776831954381,62.41,77431.22,0.14,0.0,0.0,1e-05]
[1776831955388,62.41,77437.14,0.14,0.0,0.0,1e-05]
[1776831960423,62.41,77432.03,0.14,0.0,0.0,1e-05]
[1776831963445,62.41,77427.01,0.14,0.0,0.0,1e-05]
[1776831965459,62.41,77421.52,0.14,0.0,0.0,1e-05]
[1776831970493,62.41,77426.68,0.14,0.0,0.0,1e-05]
[1776831971501,62.41,77431.37,0.14,0.0,0.0,1e-05]
[1776831976536,62.41,77432.0,0.14,0.0,0.0,1e-05]
[1776831982577,62.41,77429.21,0.14,0.0,0.0,1e-05]
[1776831987612,62.41,77429.15,0.14,0.0,0.0,1e-05]
[1776831989627,62.41,77435.11,0.14,0.0,0.0,1e-05]
[1776831991641,62.41,77435.48,0.14,0.0,0.0,1e-05]
[1776831996676,62.41,77440.04,0.14,0.0,0.0,1e-05]
[1776832001713,62.41,77443.17,0.14,0.0,0.0,1e-05]
[1776832006746,62.41,77446.22,0.14,0.0,0.0,1e-05]
[1776832011789,62.41,77449.33,0.14,0.0,0.0,1e-05]
[1776832016824,62.41,77450.04,0.14,0.0,0.0,1e-05]
[1776832021859,62.41,77450.49,0.14,0.0,0.0,1e-05]
[1776832026900,62.41,77451.98,0.14,0.0,0.0,1e-05]
[1776832031929,62.41,77455.35,0.14,0.0,0.0,1e-05]
[1776832036964,62.41,77459.07,0.14,0.0,0.0,1e-05]
[1776832037971,62.41,77464.18,0.14,0.0,0.0,1e-05]
[1776832040532,62.41,77472.2,0.14,0.0,0.0,1e-05]
[1776832046027,62.41,77471.75,0.14,0.0,0.0,1e-05]
[1776832051062,62.41,77471.9,0.14,0.0,0.0,0.0]
[1776832057104,62.41,77475.44,0.14,0.0,0.0,0.0]
[1776832060671,62.41,77492.94,0.14,0.0,0.0,0.0]
[1776832066169,62.41,77495.8,0.14,0.0,0.0,0.0]
[1776832071206,62.41,77496.06,0.14,0.0,0.0,0.0]
[1776832075232,62.41,77501.6,0.14,0.0,0.0,0.0]
[1776832077248,62.41,77508.3,0.14,0.0,0.0,0.0]
[1776832082281,62.41,77505.49,0.14,0.0,0.0,0.0]
[1776832087322,62.41,77506.69,0.14,0.0,0.0,0.0]
[1776832092360,62.41,77507.79,0.14,0.0,0.0,0.0]
[1776832098403,62.41,77506.51,0.14,0.0,0.0,0.0]
[1776832103438,62.41,77506.71,0.14,0.0,0.0,0.0]
[1776832108474,62.41,77504.53,0.14,0.0,0.0,0.0]
[1776832111495,62.41,77499.87,0.14,0.0,0.0,0.0]
[1776832113509,62.41,77494.87,0.14,0.0,0.0,0.0]
[1776832118543,62.41,77495.27,0.14,0.0,0.0,0.0]
[1776832123579,62.41,77498.31,0.14,0.0,0.0,0.0]
[1776832128614,62.41,77497.45,0.14,0.0,0.0,0.0]
[1776832134656,62.41,77496.58,0.14,0.0,0.0,0.0]
[1776832139691,62.41,77497.19,0.14,0.0,0.0,0.0]
[1776832144726,62.41,77495.11,0.14,0.0,0.0,0.0]
[1776832149761,62.41,77494.99,0.14,0.0,0.0,0.0]
[1776832154802,62.41,77496.78,0.14,0.0,0.0,0.0]
[1776832157817,62.41,77489.25,0.14,0.0,0.0,0.0]
[1776832159831,62.41,77482.81,0.14,0.0,0.0,0.0]
[1776832164866,62.41,77484.23,0.14,0.0,0.0,0.0]
[1776832169903,62.41,77484.07,0.14,0.0,0.0,0.0]
[1776832171444,62.41,77487.74,0.14,0.0,0.0,0.0]
[1776832172929,62.41,77503.68,0.14,0.0,0.0,0.0]
[1776832174944,62.41,77508.46,0.14,0.0,0.0,0.0]
[1776832179978,62.41,77509.02,0.14,0.0,0.0,0.0]
[1776832185015,62.41,77506.51,0.14,0.0,0.0,0.0]
[1776832190050,62.41,77507.05,0.14,0.0,0.0,0.0]
[1776832195086,62.41,77504.31,0.14,0.0,0.0,0.0]
[1776832200121,62.41,77503.7,0.14,0.0,0.0,0.0]
[1776832203141,62.41,77516.72,0.14,0.0,0.0,0.0]
[1776832208177,62.41,77517.63,0.14,0.0,0.0,0.0]
[1776832213214,62.41,77513.09,0.14,0.0,0.0,0.0]
[1776832214250,62.41,77505.38,0.14,0.0,0.0,0.0]
[1776832215240,62.41,77495.75,0.14,0.0,0.0,0.0]
[1776832216237,62.41,77489.16,0.14,0.0,0.0,0.0]
[1776832221797,62.41,77494.69,0.14,0.0,0.0,0.0]
[1776832227318,62.41,77496.61,0.14,0.0,0.0,0.0]
[1776832231869,62.41,77495.51,0.14,0.0,0.0,0.0]
[1776832235369,62.41,77502.99,0.14,0.0,0.0,0.0]
[1776832240403,62.41,77501.6,0.14,0.0,0.0,0.0]
[1776832245443,62.41,77502.18,0.14,0.0,0.0,0.0]
[1776832248460,62.41,77506.57,0.14,0.0,0.0,0.0]
[1776832250474,62.41,77499.1,0.14,0.0,0.0,0.0]
[1776832256516,62.41,77495.71,0.14,0.0,0.0,0.0]
[1776832261551,62.41,77495.5,0.14,0.0,0.0,0.0]
[1776832263565,62.41,77506.36,0.14,0.0,0.0,0.0]
[1776832264576,62.41,77514.19,0.14,0.0,0.0,0.0]
[1776832269607,62.41,77513.37,0.14,0.0,0.0,0.0]
[1776832274645,62.41,77514.82,0.14,0.0,0.0,0.0]
[1776832279680,62.41,77516.64,0.14,0.0,0.0,0.0]
[1776832283707,62.41,77524.17,0.14,0.0,0.0,0.0]
[1776832285721,62.41,77530.41,0.14,0.0,0.0,0.0]
[1776832292769,62.41,77529.23,0.14,0.0,0.0,0.0]
[1776832297805,62.41,77526.51,0.14,0.0,0.0,0.0]
[1776832301833,62.41,77515.05,0.14,0.0,0.0,0.0]
[1776832303847,62.41,77510.09,0.14,0.0,0.0,0.0]
[1776832304853,62.41,77514.76,0.14,0.0,0.0,0.0]
[1776832309889,62.41,77512.75,0.14,0.0,0.0,0.0]
[1776832312910,62.41,77517.58,0.14,0.0,0.0,0.0]
[1776832317946,62.41,77518.58,0.14,0.0,0.0,0.0]
[1776832322980,62.41,77515.08,0.14,0.0,0.0,0.0]
[1776832328016,62.41,77518.61,0.14,0.0,0.0,0.0]
[1776832333051,62.41,77520.73,0.14,0.0,0.0,0.0]
[1776832338086,62.41,77520.16,0.14,0.0,0.0,0.0]
[1776832343121,62.41,77516.09,0.14,0.0,0.0,0.0]
[1776832348156,62.41,77516.41,0.14,0.0,0.0,0.0]
[1776832350170,62.41,77509.59,0.14,0.0,0.0,0.0]
[1776832351177,62.41,77510.28,0.14,0.0,0.0,0.0]
[1776832356211,62.41,77510.66,0.14,0.0,0.0,0.0]
[1776832360240,62.41,77505.71,0.14,0.0,0.0,0.0]
[1776832362792,62.41,77500.61,0.14,0.0,0.0,0.0]
[1776832366282,62.41,77505.51,0.14,0.0,0.0,0.0]
[1776832371317,62.41,77503.98,0.14,0.0,0.0,0.0]
[1776832376352,62.41,77504.14,0.14,0.0,0.0,0.0]
[1776832379374,62.41,77496.77,0.14,0.0,0.0,0.0]
[1776832384407,62.41,77494.62,0.14,0.0,0.0,0.0]
[1776832389445,62.41,77494.74,0.14,0.0,0.0,0.0]
[1776832394477,62.41,77494.64,0.14,0.0,0.0,0.0]
[1776832397499,62.41,77504.26,0.14,0.0,0.0,0.0]
[1776832399513,62.41,77509.76,0.14,0.0,0.0,0.0]
[1776832405555,62.41,77509.39,0.14,0.0,0.0,0.0]
[1776832410590,62.41,77505.07,0.14,0.0,0.0,0.0]
[1776832411596,62.41,77503.15,0.14,0.0,0.0,0.0]
[1776832416632,62.41,77500.6,0.14,0.0,0.0,0.0]
[1776832421667,62.41,77499.79,0.14,0.0,0.0,0.0]
[1776832426702,62.41,77499.07,0.14,0.0,0.0,0.0]
[1776832429724,62.41,77486.83,0.14,0.0,0.0,0.0]
[1776832430730,62.41,77481.2,0.14,0.0,0.0,0.0]
[1776832433751,62.41,77489.12,0.14,0.0,0.0,0.0]
[1776832438788,62.41,77490.72,0.14,0.0,0.0,0.0]
[1776832439795,62.41,77498.05,0.14,0.0,0.0,0.0]
[1776832444830,62.41,77495.06,0.14,0.0,0.0,0.0]
[1776832446843,62.41,77499.87,0.14,0.0,0.0,0.0]
[1776832451879,62.41,77497.37,0.14,0.0,0.0,0.0]
[1776832454901,62.41,77490.78,0.14,0.0,0.0,0.0]
[1776832455922,62.41,77495.23,0.14,0.0,0.0,0.0]
[1776832457923,62.41,77499.58,0.14,0.0,0.0,0.0]
[1776832462958,62.41,77499.76,0.14,0.0,0.0,0.0]
[1776832464972,62.41,77495.38,0.14,0.0,0.0,0.0]
[1776832470012,62.41,77494.83,0.14,0.0,0.0,0.0]
[1776832471014,62.41,77495.9,0.14,0.0,0.0,0.0]
[1776832476050,62.41,77498.61,0.14,0.0,0.0,0.0]
[1776832481085,62.41,77494.26,0.14,0.0,0.0,0.0]
[1776832485114,62.41,77489.45,0.14,0.0,0.0,0.0]
[1776832490149,62.41,77489.22,0.14,0.0,0.0,0.0]
[1776832491159,62.41,77493.74,0.14,0.0,0.0,0.0]
[1776832496191,62.41,77491.97,0.14,0.0,0.0,0.0]
[1776832501227,62.41,77493.52,0.14,0.0,0.0,0.0]
[1776832506261,62.41,77492.89,0.14,0.0,0.0,0.0]
[1776832508274,62.41,77488.09,0.14,0.0,0.0,0.0]
[1776832509281,62.41,77483.08,0.14,0.0,0.0,0.0]
[1776832514317,62.41,77484.51,0.14,0.0,0.0,0.0]
[1776832519352,62.41,77483.45,0.14,0.0,0.0,0.0]
[1776832523976,62.41,77473.26,0.14,0.0,0.0,0.0]
[1776832529422,62.41,77475.51,0.14,0.0,0.0,0.0]
[1776832531435,62.41,77477.67,0.14,0.0,0.0,0.0]
[1776832534046,62.41,77490.02,0.14,0.0,0.0,0.0]
[1776832537478,62.41,77498.8,0.14,0.0,0.0,0.0]
[1776832542513,62.41,77498.08,0.14,0.0,0.0,0.0]
[1776832547548,62.41,77494.0,0.14,0.0,0.0,0.0]
[1776832548557,62.41,77488.79,0.14,0.0,0.0,0.0]
[1776832554195,62.41,77487.21,0.14,0.0,0.0,0.0]
[1776832559639,62.41,77489.81,0.14,0.0,0.0,0.0]
[1776832564667,62.41,77490.06,0.14,0.0,0.0,0.0]
[1776832569702,62.41,77494.62,0.14,0.0,0.0,0.0]
[1776832570710,62.41,77500.48,0.14,0.0,0.0,0.0]
[1776832573731,62.41,77504.97,0.14,0.0,0.0,0.0]
[1776832578765,62.41,77504.18,0.14,0.0,0.0,0.0]
[1776832579772,62.41,77508.83,0.14,0.0,0.0,0.0]
[1776832583800,62.41,77514.85,0.14,0.0,0.0,0.0]
[1776832588834,62.41,77517.21,0.14,0.0,0.0,0.0]
[1776832591856,62.41,77518.03,0.14,0.0,0.0,0.0]
[1776832596891,62.41,77518.47,0.14,0.0,0.0,0.0]
[1776832601926,62.41,77518.34,0.14,0.0,0.0,0.0]
[1776832606960,62.41,77515.98,0.14,0.0,0.0,0.0]
[1776832608974,62.41,77511.5,0.14,0.0,0.0,0.0]
[1776832614011,62.41,77508.42,0.14,0.0,0.0,0.0]
[1776832617032,62.41,77514.27,0.14,0.0,0.0,0.0]
[1776832619045,62.41,77509.05,0.14,0.0,0.0,0.0]
[1776832622067,62.41,77515.82,0.14,0.0,0.0,0.0]
[1776832623074,62.41,77521.66,0.14,0.0,0.0,0.0]
[1776832628109,62.41,77522.27,0.14,0.0,0.0,0.0]
[1776832633147,62.41,77522.0,0.14,0.0,0.0,0.0]
[1776832635158,62.41,77516.28,0.14,0.0,0.0,0.0]
[1776832640193,62.41,77517.03,0.14,0.0,0.0,0.0]
[1776832645233,62.41,77517.42,0.14,0.0,0.0,0.0]
[1776832648255,62.41,77522.73,0.14,0.0,0.0,0.0]
[1776832651272,62.41,77522.8,0.14,0.0,0.0,0.0]
[1776832656306,62.41,77522.66,0.14,0.0,0.0,0.0]
[1776832661341,62.41,77522.29,0.14,0.0,0.0,0.0]
[1776832667383,62.41,77526.35,0.14,0.0,0.0,0.0]
[1776832675037,62.41,77529.93,0.14,0.0,0.0,0.0]
[1776832680475,62.41,77531.65,0.14,0.0,0.0,0.0]
[1776832682489,62.41,77527.3,0.14,0.0,0.0,0.0]
[1776832687527,62.41,77527.74,0.14,0.0,0.0,0.0]
[1776832692562,62.41,77530.13,0.14,0.0,0.0,0.0]
[1776832697596,62.41,77530.28,0.14,0.0,0.0,0.0]
[1776832702632,62.41,77536.82,0.14,0.0,0.0,0.0]
[1776832703638,62.41,77543.98,0.14,0.0,0.0,0.0]
[1776832708673,62.41,77544.71,0.14,0.0,0.0,0.0]
[1776832711694,62.41,77542.97,0.14,0.0,0.0,0.0]
[1776832716732,62.41,77541.79,0.14,0.0,0.0,0.0]
[1776832720758,62.41,77531.23,0.14,0.0,0.0,0.0]
[1776832725794,62.41,77528.27,0.14,0.0,0.0,0.0]
[1776832730829,62.41,77529.09,0.14,0.0,0.0,0.0]
[1776832735863,62.41,77528.71,0.14,0.0,0.0,0.0]
[1776832737877,62.41,77533.14,0.14,0.0,0.0,0.0]
[1776832738884,62.41,77541.83,0.14,0.0,0.0,0.0]
[1776832740899,62.41,77547.55,0.14,0.0,0.0,0.0]
[1776832741905,62.41,77558.91,0.14,0.0,0.0,0.0]
[1776832742912,62.41,77564.89,0.14,0.0,0.0,0.0]
[1776832746941,62.41,77575.92,0.14,0.0,0.0,0.0]
[1776832751976,62.41,77576.61,0.14,0.0,0.0,0.0]
[1776832757010,62.41,77582.85,0.14,0.0,0.0,0.0]
[1776832762089,62.41,77581.99,0.14,0.0,0.0,0.0]
[1776832764092,62.41,77602.3,0.14,0.0,0.0,0.0]
[1776832766107,62.41,77613.21,0.14,0.0,0.0,0.0]
[1776832767119,62.41,77619.23,0.14,0.0,0.0,0.0]
[1776832768121,62.41,77628.49,0.14,0.0,0.0,0.0]
[1776832770134,62.41,77622.77,0.14,0.0,0.0,0.0]
[1776832771140,62.41,77622.12,0.14,0.0,0.0,0.0]
[1776832776176,62.41,77624.23,0.14,0.0,0.0,0.0]
[1776832777183,62.41,77629.53,0.14,0.0,0.0,0.0]
[1776832780205,62.41,77634.62,0.14,0.0,0.0,0.0]
[1776832782219,62.41,77629.18,0.14,0.0,0.0,0.0]
[1776832784231,62.41,77623.99,0.14,0.0,0.0,0.0]
[1776832786246,62.41,77616.75,0.14,0.0,0.0,0.0]
[1776832791281,62.41,77616.04,0.14,0.0,0.0,0.0]
[1776832792289,62.41,77622.37,0.14,0.0,0.0,0.0]
[1776832793298,62.41,77630.15,0.14,0.0,0.0,0.0]
[1776832798330,62.41,77630.92,0.14,0.0,0.0,0.0]
[1776832803366,62.41,77640.21,0.14,0.0,0.0,0.0]
[1776832805379,62.41,77644.61,0.14,0.0,0.0,0.0]
[1776832807418,62.41,77654.06,0.14,0.0,0.0,0.0]
[1776832808400,62.41,77675.28,0.14,0.0,0.0,0.0]
[1776832809419,62.41,77680.13,0.14,0.0,0.0,0.0]
[1776832810418,62.41,77675.85,0.14,0.0,0.0,0.0]
[1776832811427,62.41,77662.82,0.14,0.0,0.0,0.0]
[1776832812432,62.41,77658.46,0.14,0.0,0.0,0.0]
[1776832813437,62.41,77650.81,0.14,0.0,0.0,0.0]
[1776832815453,62.41,77660.37,0.14,0.0,0.0,0.0]
[1776832816460,62.41,77664.86,0.14,0.0,0.0,0.0]
[1776832821494,62.41,77664.52,0.14,0.0,0.0,0.0]
[1776832824518,62.41,77657.07,0.14,0.0,0.0,0.0]
[1776832828545,62.41,77645.22,0.14,0.0,0.0,0.0]
[1776832831565,62.41,77640.26,0.14,0.0,0.0,0.0]
[1776832836611,62.41,77640.81,0.14,0.0,0.0,0.0]
[1776832841646,62.41,77648.05,0.14,0.0,0.0,0.0]
[1776832842654,62.41,77653.81,0.14,0.0,0.0,0.0]
[1776832847688,62.41,77664.26,0.14,0.0,0.0,0.0]
[1776832852722,62.41,77661.35,0.14,0.0,0.0,0.0]
[1776832857757,62.41,77664.79,0.14,0.0,0.0,0.0]
[1776832860779,62.41,77659.75,0.14,0.0,0.0,0.0]
[1776832866412,62.41,77652.82,0.14,0.0,0.0,0.0]
[1776832871856,62.41,77648.74,0.14,0.0,0.0,0.0]
[1776832876482,62.41,77636.58,0.14,0.0,0.0,0.0]
[1776832877899,62.41,77629.26,0.14,0.0,0.0,0.0]
[1776832880921,62.41,77624.52,0.14,0.0,0.0,0.0]
[1776832881927,62.41,77617.92,0.14,0.0,0.0,0.0]
[1776832886962,62.41,77615.56,0.14,0.0,0.0,0.0]
[1776832889984,62.41,77610.42,0.14,0.0,0.0,0.0]
[1776832890994,62.41,77601.59,0.14,0.0,0.0,0.0]
[1776832891998,62.41,77600.41,0.14,0.0,0.0,0.0]
[1776832895019,62.41,77593.72,0.14,0.0,0.0,0.0]
[1776832899047,62.41,77607.04,0.14,0.0,0.0,0.0]
[1776832904080,62.41,77607.36,0.14,0.0,0.0,0.0]
[1776832909116,62.41,77608.16,0.14,0.0,0.0,0.0]
[1776832914152,62.41,77610.62,0.14,0.0,0.0,0.0]
[1776832919187,62.41,77607.37,0.14,0.0,0.0,0.0]
[1776832924224,62.41,77604.84,0.14,0.0,0.0,0.0]
[1776832926236,62.41,77596.77,0.14,0.0,0.0,0.0]
[1776832931274,62.41,77600.24,0.14,0.0,0.0,0.0]
[1776832933287,62.41,77593.45,0.14,0.0,0.0,0.0]
[1776832936309,62.41,77587.4,0.14,0.0,0.0,0.0]
[1776832940336,62.41,77583.09,0.14,0.0,0.0,0.0]
[1776832945370,62.41,77582.0,0.14,0.0,0.0,0.0]
[1776832950406,62.41,77585.44,0.14,0.0,0.0,0.0]
[1776832951413,62.41,77586.28,0.14,0.0,0.0,0.0]
[1776832954434,62.41,77595.31,0.14,0.0,0.0,0.0]
[1776832959471,62.41,77593.96,0.14,0.0,0.0,0.0]
[1776832964503,62.41,77604.78,0.14,0.0,0.0,0.0]
[1776832966519,62.41,77611.15,0.14,0.0,0.0,0.0]
[1776832968532,62.41,77615.51,0.14,0.0,0.0,0.0]
[1776832973567,62.41,77611.26,0.14,0.0,0.0,0.0]
[1776832978602,62.41,77615.34,0.14,0.0,0.0,0.0]
[1776832983637,62.41,77614.31,0.14,0.0,0.0,0.0]
[1776832985650,62.41,77605.14,0.14,0.0,0.0,0.0]
[1776832990685,62.41,77603.1,0.14,0.0,0.0,0.0]
[1776832991948,62.41,77604.33,0.14,0.0,0.0,0.0]
[1776832992700,62.41,77604.1,0.14,0.0,0.0,0.0]
[1776832997736,62.41,77606.04,0.14,0.0,0.0,0.0]
[1776832999704,62.41,77609.39,0.14,0.0,0.0,0.0]
[1776832999749,62.41,77612.44,0.14,0.0,0.0,0.0]
[1776833003776,62.41,77608.07,0.14,0.0,0.0,0.0]
[1776833005792,62.41,77601.06,0.14,0.0,0.0,0.0]
[1776833007400,62.41,77591.93,0.14,0.0,0.0,0.0]
[1776833011834,62.41,77590.39,0.14,0.0,0.0,0.0]
[1776833017470,62.41,77588.77,0.14,0.0,0.0,0.0]
[1776833025933,62.41,77588.88,0.14,0.0,0.0,0.0]
[1776833030967,62.41,77594.11,0.14,0.0,0.0,0.0]
[1776833036004,62.41,77593.16,0.14,0.0,0.0,0.0]
[1776833040036,62.41,77575.42,0.14,0.0,0.0,0.0]
[1776833041038,62.41,77568.17,0.14,0.0,0.0,0.0]
[1776833046072,62.41,77568.94,0.14,0.0,0.0,0.0]
[1776833047687,62.41,77558.84,0.14,0.0,0.0,0.0]
[1776833053122,62.41,77556.17,0.14,0.0,0.0,0.0]
[1776833058159,62.41,77555.46,0.14,0.0,0.0,0.0]
[1776833060171,62.41,77550.0,0.14,0.0,0.0,0.0]
[1776833065206,62.41,77550.01,0.14,0.0,0.0,0.0]
[1776833070244,62.41,77552.3,0.14,0.0,0.0,0.0]
[1776833071251,62.41,77552.37,0.14,0.0,0.0,0.0]
[1776833076286,62.41,77549.54,0.14,0.0,0.0,0.0]
[1776833081320,62.41,77552.26,0.14,0.0,0.0,0.0]
[1776833086356,62.41,77553.65,0.14,0.0,0.0,0.0]
[1776833091392,62.41,77551.73,0.14,0.0,0.0,0.0]
[1776833096425,62.41,77551.65,0.14,0.0,0.0,0.0]
[1776833101461,62.41,77553.28,0.14,0.0,0.0,0.0]
[1776833106496,62.41,77551.53,0.14,0.0,0.0,0.0]
[1776833108514,62.41,77544.53,0.14,0.0,0.0,0.0]
[1776833110524,62.41,77535.22,0.14,0.0,0.0,0.0]
[1776833112538,62.41,77530.89,0.14,0.0,0.0,0.0]
[1776833114552,62.41,77523.85,0.14,0.0,0.0,0.0]
[1776833119587,62.41,77518.72,0.14,0.0,0.0,0.0]
[1776833124622,62.41,77519.06,0.14,0.0,0.0,0.0]
[1776833129658,62.41,77518.36,0.14,0.0,0.0,0.0]
[1776833131671,62.41,77516.59,0.14,0.0,0.0,0.0]
[1776833136706,62.41,77517.03,0.14,0.0,0.0,0.0]
[1776833141741,62.41,77518.13,0.14,0.0,0.0,0.0]
[1776833146777,62.41,77518.51,0.14,0.0,0.0,0.0]
[1776833151814,62.41,77529.61,0.14,0.0,0.0,0.0]
[1776833152820,62.41,77537.7,0.14,0.0,0.0,0.0]
[1776833153825,62.41,77544.45,0.14,0.0,0.0,0.0]
[1776833158860,62.41,77545.71,0.14,0.0,0.0,0.0]
[1776833163895,62.41,77541.5,0.14,0.0,0.0,0.0]
[1776833168934,62.41,77542.05,0.14,0.0,0.0,0.0]
[1776833173965,62.41,77543.42,0.14,0.0,0.0,0.0]
[1776833178603,62.41,77538.57,0.14,0.0,0.0,0.0]
[1776833184035,62.41,77540.25,0.14,0.0,0.0,0.0]
[1776833187058,62.41,77547.4,0.14,0.0,0.0,0.0]
[1776833188673,62.41,77553.92,0.14,0.0,0.0,0.0]
[1776833190079,62.41,77548.44,0.14,0.0,0.0,0.0]
[1776833191086,62.41,77540.31,0.14,0.0,0.0,0.0]
[1776833196121,62.41,77537.48,0.14,0.0,0.0,0.0]
[1776833201156,62.41,77538.44,0.14,0.0,0.0,0.0]
[1776833206194,62.41,77541.98,0.14,0.0,0.0,0.0]
[1776833211229,62.41,77542.93,0.14,0.0,0.0,0.0]
[1776833215257,62.41,77548.86,0.14,0.0,0.0,0.0]
[1776833216263,62.41,77553.35,0.14,0.0,0.0,0.0]
[1776833221298,62.41,77554.71,0.14,0.0,0.0,0.0]
[1776833222306,62.41,77549.93,0.14,0.0,0.0,0.0]
[1776833227342,62.41,77552.89,0.14,0.0,0.0,0.0]
[1776833232378,62.41,77557.51,0.14,0.0,0.0,0.0]
[1776833233385,62.41,77563.5,0.14,0.0,0.0,0.0]
[1776833238419,62.41,77566.35,0.14,0.0,0.0,0.0]
[1776833243455,62.41,77573.32,0.14,0.0,0.0,0.0]
[1776833248490,62.41,77575.59,0.14,0.0,0.0,0.0]
[1776833251510,62.41,77578.28,0.14,0.0,0.0,0.0]
[1776833256547,62.41,77575.74,0.14,0.0,0.0,0.0]
[1776833261582,62.41,77578.87,0.14,0.0,0.0,0.0]
[1776833266622,62.41,77579.27,0.14,0.0,0.0,0.0]
[1776833268631,62.41,77572.72,0.14,0.0,0.0,0.0]
[1776833273667,62.41,77572.77,0.14,0.0,0.0,0.0]
[1776833275681,62.41,77567.59,0.14,0.0,0.0,0.0]
[1776833281723,62.41,77566.83,0.14,0.0,0.0,0.0]
[1776833287764,62.41,77567.65,0.14,0.0,0.0,0.0]
[1776833290337,62.41,77567.98,0.14,0.0,0.0,0.0]
[1776833290784,62.41,77568.1,0.14,0.0,0.0,0.0]
[1776833291576,62.41,77568.1,0.14,0.0,0.0,0.0]
[1776833291793,62.41,77569.01,0.14,0.0,0.0,0.0]
[1776833296827,62.41,77568.64,0.14,0.0,0.0,0.0]
[1776833301862,62.41,77566.37,0.14,0.0,0.0,0.0]
[1776833306899,62.41,77566.0,0.14,0.0,0.0,0.0]
[1776833311935,62.41,77565.8,0.14,0.0,0.0,0.0]
[1776833317976,62.41,77566.03,0.14,0.0,0.0,0.0]
[1776833323012,62.41,77560.75,0.14,0.0,0.0,0.0]
[1776833328048,62.41,77563.18,0.14,0.0,0.0,0.0]
[1776833330062,62.41,77569.25,0.14,0.0,0.0,0.0]
[1776833336104,62.41,77568.66,0.14,0.0,0.0,0.0]
[1776833341139,62.41,77568.47,0.14,0.0,0.0,0.0]
[1776833343152,62.41,77576.18,0.14,0.0,0.0,0.0]
[1776833347182,62.41,77570.01,0.14,0.0,0.0,0.0]
[1776833348188,62.41,77564.59,0.14,0.0,0.0,0.0]
[1776833349837,62.41,77557.91,0.14,0.0,0.0,0.0]
[1776833353223,62.41,77548.54,0.14,0.0,0.0,0.0]
[1776833358258,62.41,77548.18,0.14,0.0,0.0,0.0]
[1776833363295,62.41,77550.0,0.14,0.0,0.0,0.0]
[1776833365307,62.41,77555.11,0.14,0.0,0.0,0.0]
[1776833370342,62.41,77556.56,0.14,0.0,0.0,0.0]
[1776833371361,62.41,77556.09,0.14,0.0,0.0,0.0]
[1776833376384,62.41,77555.84,0.14,0.0,0.0,0.0]
[1776833381419,62.41,77551.9,0.14,0.0,0.0,0.0]
[1776833382426,62.41,77545.82,0.14,0.0,0.0,0.0]
[1776833383432,62.41,77541.68,0.14,0.0,0.0,0.0]
[1776833388467,62.41,77539.25,0.14,0.0,0.0,0.0]
[1776833392497,62.41,77529.21,0.14,0.0,0.0,0.0]
[1776833394520,62.41,77523.6,0.14,0.0,0.0,0.0]
[1776833396538,62.41,77518.46,0.14,0.0,0.0,0.0]
[1776833401573,62.41,77518.08,0.14,0.0,0.0,0.0]
[1776833404593,62.41,77512.67,0.14,0.0,0.0,0.0]
[1776833406607,62.41,77517.18,0.14,0.0,0.0,0.0]
[1776833408622,62.41,77521.67,0.14,0.0,0.0,0.0]
[1776833410635,62.41,77516.54,0.14,0.0,0.0,0.0]
[1776833414664,62.41,77511.88,0.14,0.0,0.0,0.0]
[1776833419698,62.41,77509.74,0.14,0.0,0.0,0.0]
[1776833424734,62.41,77512.25,0.14,0.0,0.0,0.0]
[1776833429770,62.41,77512.46,0.14,0.0,0.0,0.0]
[1776833431785,62.41,77512.81,0.14,0.0,0.0,0.0]
[1776833436819,62.41,77514.03,0.14,0.0,0.0,0.0]
[1776833441854,62.41,77514.6,0.14,0.0,0.0,0.0]
[1776833447896,62.41,77515.08,0.14,0.0,0.0,0.0]
[1776833452931,62.41,77519.2,0.14,0.0,0.0,0.0]
[1776833457967,62.41,77518.76,0.14,0.0,0.0,0.0]
[1776833463003,62.41,77518.94,0.14,0.0,0.0,0.0]
[1776833468040,62.41,77518.26,0.14,0.0,0.0,0.0]
[1776833473074,62.41,77518.65,0.14,0.0,0.0,0.0]
[1776833478111,62.41,77520.59,0.14,0.0,0.0,0.0]
[1776833483149,62.41,77519.86,0.14,0.0,0.0,0.0]
[1776833487173,62.41,77510.22,0.14,0.0,0.0,0.0]
[1776833491201,62.41,77507.98,0.14,0.0,0.0,0.0]
[1776833496236,62.41,77509.47,0.14,0.0,0.0,0.0]
[1776833501271,62.41,77510.91,0.14,0.0,0.0,0.0]
[1776833506306,62.41,77510.81,0.14,0.0,0.0,0.0]
[1776833511340,62.41,77510.24,0.14,0.0,0.0,0.0]
[1776833516376,62.41,77509.82,0.14,0.0,0.0,0.0]
[1776833518390,62.41,77499.63,0.14,0.0,0.0,0.0]
[1776833523426,62.41,77500.12,0.14,0.0,0.0,0.0]
[1776833529468,62.41,77500.22,0.14,0.0,0.0,0.0]
[1776833533494,62.41,77509.11,0.14,0.0,0.0,0.0]
[1776833534503,62.41,77515.22,0.14,0.0,0.0,0.0]
[1776833536516,62.41,77484.36,0.14,0.0,0.0,0.0]
[1776833537523,62.41,77464.79,0.14,0.0,0.0,0.0]
[1776833538530,62.41,77460.4,0.14,0.0,0.0,0.0]
[1776833543567,62.41,77459.71,0.14,0.0,0.0,0.0]
[1776833546586,62.41,77464.47,0.14,0.0,0.0,0.0]
[1776833549611,62.41,77470.85,0.14,0.0,0.0,0.0]
[1776833551282,62.41,77472.19,0.14,0.0,0.0,0.0]
[1776833556660,62.41,77470.45,0.14,0.0,0.0,0.0]
[1776833561695,62.41,77469.92,0.14,0.0,0.0,0.0]
[1776833563708,62.41,77465.25,0.14,0.0,0.0,0.0]
[1776833564716,62.41,77459.25,0.14,0.0,0.0,0.0]
[1776833566023,62.41,77459.25,0.14,0.0,0.0,0.0]
[1776833566063,62.41,77510.31,0.14,0.0,0.0,0.0]
[1776833566795,62.41,77510.31,0.14,0.0,0.0,0.0]
[1776833566827,62.41,77540.0,0.14,0.0,0.0,0.0]
[1776833568746,62.41,77546.22,0.14,0.0,0.0,0.0]
[1776833569753,62.41,77535.83,0.14,0.0,0.0,0.0]
[1776833570761,62.41,77531.36,0.14,0.0,0.0,0.0]
[1776833571767,62.41,77523.98,0.14,0.0,0.0,0.0]
[1776833572775,62.41,77518.97,0.14,0.0,0.0,0.0]
[1776833577809,62.41,77518.22,0.14,0.0,0.0,0.0]
[1776833582846,62.41,77522.63,0.14,0.0,0.0,0.0]
[1776833584858,62.41,77527.53,0.14,0.0,0.0,0.0]
[1776833586872,62.41,77522.69,0.14,0.0,0.0,0.0]
[1776833587879,62.41,77514.66,0.14,0.0,0.0,0.0]
[1776833592914,62.41,77513.47,0.14,0.0,0.0,0.0]
[1776833597949,62.41,77510.11,0.14,0.0,0.0,0.0]
[1776833602984,62.41,77506.8,0.14,0.0,0.0,0.0]
[1776833608020,62.41,77505.01,0.14,0.0,0.0,0.0]
[1776833611042,62.41,77503.88,0.14,0.0,0.0,0.0]
[1776833616095,62.41,77497.33,0.14,0.0,0.0,0.0]
[1776833617087,62.41,77493.26,0.14,0.0,0.0,0.0]
[1776833621111,62.41,77486.94,0.14,0.0,0.0,0.0]
[1776833626147,62.41,77480.14,0.14,0.0,0.0,0.0]
[1776833628163,62.41,77475.99,0.14,0.0,0.0,0.0]
[1776833636217,62.41,77478.13,0.14,0.0,0.0,0.0]
[1776833637227,62.41,77483.54,0.14,0.0,0.0,0.0]
[1776833639239,62.41,77492.4,0.14,0.0,0.0,0.0]
[1776833644274,62.41,77494.84,0.14,0.0,0.0,0.0]
[1776833645281,62.41,77488.52,0.14,0.0,0.0,0.0]
[1776833647294,62.41,77483.92,0.14,0.0,0.0,0.0]
[1776833652331,62.41,77481.88,0.14,0.0,0.0,0.0]
[1776833657365,62.41,77483.35,0.14,0.0,0.0,0.0]
[1776833662401,62.41,77475.38,0.14,0.0,0.0,0.0]
[1776833667437,62.41,77470.94,0.14,0.0,0.0,0.0]
[1776833671464,62.41,77469.85,0.14,0.0,0.0,0.0]
[1776833673478,62.41,77476.64,0.14,0.0,0.0,0.0]
[1776833678513,62.41,77477.09,0.14,0.0,0.0,0.0]
[1776833683548,62.41,77477.11,0.14,0.0,0.0,0.0]
[1776833688582,62.41,77476.96,0.14,0.0,0.0,0.0]
[1776833692270,62.41,77470.23,0.14,0.0,0.0,0.0]
[1776833697664,62.41,77469.54,0.14,0.0,0.0,0.0]
[1776833702342,62.41,77459.08,0.14,0.0,0.0,0.0]
[1776833703705,62.41,77454.12,0.14,0.0,0.0,0.0]
[1776833708744,62.41,77453.17,0.14,0.0,0.0,0.0]
[1776833713775,62.41,77458.45,0.14,0.0,0.0,0.0]
[1776833716798,62.41,77450.72,0.14,0.0,0.0,0.0]
[1776833722484,62.41,77447.13,0.14,0.0,0.0,0.0]
[1776833727873,62.41,77445.58,0.14,0.0,0.0,0.0]
[1776833732558,62.41,77448.07,0.14,0.0,0.0,0.0]
[1776833737943,62.41,77446.9,0.14,0.0,0.0,0.0]
[1776833742977,62.41,77444.35,0.14,0.0,0.0,0.0]
[1776833748013,62.41,77444.73,0.14,0.0,0.0,0.0]
[1776833753051,62.41,77444.05,0.14,0.0,0.0,0.0]
[1776833755074,62.41,77448.68,0.14,0.0,0.0,0.0]
[1776833760101,62.41,77446.54,0.14,0.0,0.0,0.0]
[1776833764127,62.41,77456.89,0.14,0.0,0.0,0.0]
[1776833769165,62.41,77455.71,0.14,0.0,0.0,0.0]
[1776833773192,62.41,77451.22,0.14,0.0,0.0,0.0]
[1776833778228,62.41,77452.02,0.14,0.0,0.0,0.0]
[1776833781248,62.41,77457.05,0.14,0.0,0.0,0.0]
[1776833785276,62.41,77463.53,0.14,0.0,0.0,0.0]
[1776833788297,62.41,77468.36,0.14,0.0,0.0,0.0]
[1776833791317,62.41,77468.85,0.14,0.0,0.0,0.0]
[1776833796353,62.41,77468.43,0.14,0.0,0.0,0.0]
[1776833799374,62.41,77462.64,0.14,0.0,0.0,0.0]
[1776833804410,62.41,77461.12,0.14,0.0,0.0,0.0]
[1776833809446,62.41,77459.1,0.14,0.0,0.0,0.0]
[1776833815488,62.41,77458.69,0.14,0.0,0.0,0.0]
[1776833820523,62.41,77458.74,0.14,0.0,0.0,0.0]
[1776833825558,62.41,77452.65,0.14,0.0,0.0,0.0]
[1776833828579,62.41,77458.27,0.14,0.0,0.0,0.0]
[1776833833614,62.41,77461.27,0.14,0.0,0.0,0.0]
[1776833836635,62.41,77465.91,0.14,0.0,0.0,0.0]
[1776833841670,62.41,77464.44,0.14,0.0,0.0,0.0]
[1776833847713,62.41,77460.78,0.14,0.0,0.0,0.0]
[1776833850735,62.41,77466.73,0.14,0.0,0.0,0.0]
[1776833851742,62.41,77467.61,0.14,0.0,0.0,0.0]
[1776833856777,62.41,77466.84,0.14,0.0,0.0,0.0]
[1776833863470,62.41,77467.83,0.14,0.0,0.0,0.0]
[1776833868862,62.41,77468.31,0.14,0.0,0.0,0.0]
[1776833873896,62.41,77466.9,0.14,0.0,0.0,0.0]
[1776833875910,62.41,77471.03,0.14,0.0,0.0,0.0]
[1776833880946,62.41,77471.29,0.14,0.0,0.0,0.0]
[1776833885980,62.41,77471.07,0.14,0.0,0.0,0.0]
[1776833891016,62.41,77470.75,0.14,0.0,0.0,0.0]
[1776833893680,62.41,77463.73,0.14,0.0,0.0,0.0]
[1776833899074,62.41,77463.3,0.14,0.0,0.0,0.0]
[1776833904109,62.41,77468.06,0.14,0.0,0.0,0.0]
[1776833909144,62.41,77465.48,0.14,0.0,0.0,0.0]
[1776833911157,62.41,77457.44,0.14,0.0,0.0,0.0]
[1776833916699,62.41,77457.68,0.14,0.0,0.0,0.0]
[1776833917199,62.41,77458.05,0.14,0.0,0.0,0.0]
[1776833917930,62.41,77458.05,0.14,0.0,0.0,0.0]
[1776833918207,62.41,77458.17,0.14,0.0,0.0,0.0]
[1776833920221,62.41,77463.07,0.14,0.0,0.0,0.0]
[1776833926263,62.41,77463.4,0.14,0.0,0.0,0.0]
[1776833931298,62.41,77459.63,0.14,0.0,0.0,0.0]
[1776833935326,62.41,77455.24,0.14,0.0,0.0,0.0]
[1776833940361,62.41,77454.93,0.14,0.0,0.0,0.0]
[1776833943382,62.41,77459.73,0.14,0.0,0.0,0.0]
[1776833949424,62.41,77460.47,0.14,0.0,0.0,0.0]
[1776833952445,62.41,77456.45,0.14,0.0,0.0,0.0]
[1776833957524,62.41,77455.51,0.14,0.0,0.0,0.0]
[1776833962559,62.41,77459.32,0.14,0.0,0.0,0.0]
[1776833967594,62.41,77459.18,0.14,0.0,0.0,0.0]
[1776833972629,62.41,77459.15,0.14,0.0,0.0,0.0]
[1776833976657,62.41,77466.87,0.14,0.0,0.0,0.0]
[1776833981693,62.41,77469.63,0.14,0.0,0.0,0.0]
[1776833986727,62.41,77467.46,0.14,0.0,0.0,0.0]
[1776833990755,62.41,77463.06,0.14,0.0,0.0,0.0]
[1776833995791,62.41,77462.07,0.14,0.0,0.0,0.0]
[1776833999821,62.41,77509.2,0.14,0.0,0.0,0.0]
[1776834001839,62.41,77520.73,0.14,0.0,0.0,0.0]
[1776834003853,62.41,77529.7,0.14,0.0,0.0,0.0]
[1776834008889,62.41,77520.28,0.14,0.0,0.0,0.0]
[1776834009895,62.41,77511.49,0.14,0.0,0.0,0.0]
[1776834014551,62.41,77505.41,0.14,0.0,0.0,0.0]
[1776834015940,62.41,77495.53,0.14,0.0,0.0,0.0]
[1776834016949,62.41,77489.66,0.14,0.0,0.0,0.0]
[1776834018961,62.41,77485.46,0.14,0.0,0.0,0.0]
[1776834024622,62.41,77484.95,0.14,0.0,0.0,0.0]
[1776834031045,62.41,77486.16,0.14,0.0,0.0,0.0]
[1776834034697,62.41,77472.13,0.14,0.0,0.0,0.0]
[1776834040109,62.41,77471.36,0.14,0.0,0.0,0.0]
[1776834046152,62.41,77475.11,0.14,0.0,0.0,0.0]
[1776834048166,62.41,77482.38,0.14,0.0,0.0,0.0]
[1776834053201,62.41,77482.44,0.14,0.0,0.0,0.0]
[1776834057231,62.41,77475.05,0.14,0.0,0.0,0.0]
[1776834062265,62.41,77472.97,0.14,0.0,0.0,0.0]
[1776834063271,62.41,77466.22,0.14,0.0,0.0,0.0]
[1776834068307,62.41,77468.85,0.14,0.0,0.0,0.0]
[1776834074348,62.41,77469.24,0.14,0.0,0.0,0.0]
[1776834079382,62.41,77468.63,0.14,0.0,0.0,0.0]
[1776834084417,62.41,77468.67,0.14,0.0,0.0,0.0]
[1776834089453,62.41,77468.44,0.14,0.0,0.0,0.0]
[1776834091467,62.41,77466.06,0.14,0.0,0.0,0.0]
[1776834096501,62.41,77464.79,0.14,0.0,0.0,0.0]
[1776834099525,62.41,77459.34,0.14,0.0,0.0,0.0]
[1776834104558,62.41,77457.7,0.14,0.0,0.0,0.0]
[1776834109593,62.41,77454.51,0.14,0.0,0.0,0.0]
[1776834110601,62.41,77450.09,0.14,0.0,0.0,0.0]
[1776834115635,62.41,77446.35,0.14,0.0,0.0,0.0]
[1776834120670,62.41,77444.33,0.14,0.0,0.0,0.0]
[1776834124498,62.41,77443.36,0.14,0.0,0.0,0.0]
[1776834124699,62.41,77443.31,0.14,0.0,0.0,0.0]
[1776834129734,62.41,77442.79,0.14,0.0,0.0,0.0]
[1776834134768,62.41,77453.07,0.14,0.0,0.0,0.0]
[1776834140815,62.41,77456.45,0.14,0.0,0.0,0.0]
[1776834145850,62.41,77455.47,0.14,0.0,0.0,0.0]
[1776834150886,62.41,77452.62,0.14,0.0,0.0,0.0]
[1776834155921,62.41,77450.81,0.14,0.0,0.0,0.0]
[1776834160956,62.41,77443.21,0.14,0.0,0.0,0.0]
[1776834165991,62.41,77442.88,0.14,0.0,0.0,0.0]
[1776834174046,62.41,77442.27,0.14,0.0,0.0,0.0]
[1776834179082,62.41,77443.09,0.14,0.0,0.0,0.0]
[1776834185769,62.41,77443.09,0.14,0.0,0.0,0.0]
[1776834191167,62.41,77442.21,0.14,0.0,0.0,0.0]
[1776834196203,62.41,77442.31,0.14,0.0,0.0,0.0]
[1776834201462,62.41,77442.98,0.14,0.0,0.0,0.0]
[1776834201527,62.41,77442.93,0.14,0.0,0.0,0.0]
[1776834203251,62.41,77452.09,0.14,0.0,0.0,0.0]
[1776834204258,62.41,77458.99,0.14,0.0,0.0,0.0]
[1776834210300,62.41,77458.93,0.14,0.0,0.0,0.0]
[1776834211308,62.41,77454.93,0.14,0.0,0.0,0.0]
[1776834212314,62.41,77450.12,0.14,0.0,0.0,0.0]
[1776834217351,62.41,77450.37,0.14,0.0,0.0,0.0]
[1776834222386,62.41,77449.45,0.14,0.0,0.0,0.0]
[1776834226055,62.41,77458.09,0.14,0.0,0.0,0.0]
[1776834231451,62.41,77460.81,0.14,0.0,0.0,0.0]
[1776834235477,62.41,77464.9,0.14,0.0,0.0,0.0]
[1776834240512,62.41,77464.66,0.14,0.0,0.0,0.0]
[1776834245546,62.41,77458.91,0.14,0.0,0.0,0.0]
[1776834248568,62.41,77464.79,0.14,0.0,0.0,0.0]
[1776834253603,62.41,77465.75,0.14,0.0,0.0,0.0]
[1776834258638,62.41,77465.59,0.14,0.0,0.0,0.0]
[1776834263673,62.41,77464.06,0.14,0.0,0.0,0.0]
[1776834267707,62.41,77473.27,0.14,0.0,0.0,0.0]
[1776834271735,62.41,77476.37,0.14,0.0,0.0,0.0]
[1776834276771,62.41,77476.44,0.14,0.0,0.0,0.0]
[1776834279791,62.41,77481.41,0.14,0.0,0.0,0.0]
[1776834280803,62.41,77492.37,0.14,0.0,0.0,0.0]
[1776834285838,62.41,77493.52,0.14,0.0,0.0,0.0]
[1776834290878,62.41,77483.28,0.14,0.0,0.0,0.0]
[1776834295912,62.41,77482.9,0.14,0.0,0.0,0.0]
[1776834300945,62.41,77478.41,0.14,0.0,0.0,0.0]
[1776834302960,62.41,77486.37,0.14,0.0,0.0,0.0]
[1776834303967,62.41,77498.9,0.14,0.0,0.0,0.0]
[1776834309002,62.41,77500.54,0.14,0.0,0.0,0.0]
[1776834310009,62.41,77509.77,0.14,0.0,0.0,0.0]
[1776834312023,62.41,77516.35,0.14,0.0,0.0,0.0]
[1776834317059,62.41,77520.45,0.14,0.0,0.0,0.0]
[1776834320080,62.41,77516.42,0.14,0.0,0.0,0.0]
[1776834322098,62.41,77509.51,0.14,0.0,0.0,0.0]
[1776834323104,62.41,77497.55,0.14,0.0,0.0,0.0]
[1776834328142,62.41,77499.47,0.14,0.0,0.0,0.0]
[1776834330153,62.41,77495.22,0.14,0.0,0.0,0.0]
[1776834331161,62.41,77495.27,0.14,0.0,0.0,0.0]
[1776834336852,62.41,77497.62,0.14,0.0,0.0,0.0]
[1776834342237,62.41,77494.46,0.14,0.0,0.0,0.0]
[1776834347272,62.41,77491.75,0.14,0.0,0.0,0.0]
[1776834350294,62.41,77484.26,0.14,0.0,0.0,0.0]
[1776834353315,62.41,77488.37,0.14,0.0,0.0,0.0]
[1776834356999,62.41,77481.88,0.14,0.0,0.0,0.0]
[1776834361371,62.41,77472.06,0.14,0.0,0.0,0.0]
[1776834367073,62.41,77472.72,0.14,0.0,0.0,0.0]
[1776834372449,62.41,77472.74,0.14,0.0,0.0,0.0]
[1776834377144,62.41,77468.07,0.14,0.0,0.0,0.0]
[1776834382519,62.41,77467.96,0.14,0.0,0.0,0.0]
[1776834383526,62.41,77472.72,0.14,0.0,0.0,0.0]
[1776834384532,62.41,77478.89,0.14,0.0,0.0,0.0]
[1776834385539,62.41,77483.94,0.14,0.0,0.0,0.0]
[1776834390575,62.41,77482.06,0.14,0.0,0.0,0.0]
[1776834391582,62.41,77481.37,0.14,0.0,0.0,0.0]
[1776834396616,62.41,77474.19,0.14,0.0,0.0,0.0]
[1776834398631,62.41,77466.6,0.14,0.0,0.0,0.0]
[1776834399640,62.41,77457.67,0.14,0.0,0.0,0.0]
[1776834400645,62.41,77465.42,0.14,0.0,0.0,0.0]
[1776834402659,62.41,77472.34,0.14,0.0,0.0,0.0]
[1776834407695,62.41,77476.46,0.14,0.0,0.0,0.0]
[1776834410716,62.41,77470.13,0.14,0.0,0.0,0.0]
[1776834415751,62.41,77468.31,0.14,0.0,0.0,0.0]
[1776834420786,62.41,77466.8,0.14,0.0,0.0,0.0]
[1776834423807,62.41,77459.57,0.14,0.0,0.0,0.0]
[1776834425824,62.41,77453.5,0.14,0.0,0.0,0.0]
[1776834430857,62.41,77453.25,0.14,0.0,0.0,0.0]
[1776834435900,62.41,77462.91,0.14,0.0,0.0,0.0]
[1776834436907,62.41,77469.77,0.14,0.0,0.0,0.0]
[1776834437916,62.41,77478.56,0.14,0.0,0.0,0.0]
[1776834442948,62.41,77478.54,0.14,0.0,0.0,0.0]
[1776834444963,62.41,77487.32,0.14,0.0,0.0,0.0]
[1776834445970,62.41,77492.18,0.14,0.0,0.0,0.0]
[1776834451007,62.41,77491.51,0.14,0.0,0.0,0.0]
[1776834456043,62.41,77491.98,0.14,0.0,0.0,0.0]
[1776834459064,62.41,77486.59,0.14,0.0,0.0,0.0]
[1776834460072,62.41,77492.54,0.14,0.0,0.0,0.0]
[1776834465105,62.41,77490.66,0.14,0.0,0.0,0.0]
[1776834470140,62.41,77489.44,0.14,0.0,0.0,0.0]
[1776834476186,62.41,77490.38,0.14,0.0,0.0,0.0]
[1776834480209,62.41,77492.71,0.14,0.0,0.0,0.0]
[1776834485273,62.41,77492.26,0.14,0.0,0.0,0.0]
[1776834486262,62.41,77499.47,0.14,0.0,0.0,0.0]
[1776834487269,62.41,77515.79,0.14,0.0,0.0,0.0]
[1776834492302,62.41,77514.87,0.14,0.0,0.0,0.0]
[1776834497336,62.41,77516.75,0.14,0.0,0.0,0.0]
[1776834502370,62.41,77516.71,0.14,0.0,0.0,0.0]
[1776834508056,62.41,77515.57,0.14,0.0,0.0,0.0]
[1776834511434,62.41,77518.1,0.14,0.0,0.0,0.0]
[1776834518127,62.41,77517.73,0.14,0.0,0.0,0.0]
[1776834523517,62.41,77519.97,0.14,0.0,0.0,0.0]
[1776834528552,62.42,77516.63,0.14,0.0,0.0,0.0]
[1776834530567,62.42,77530.49,0.14,0.0,0.0,0.0]
[1776834531574,62.42,77539.79,0.14,0.0,0.0,0.0]
[1776834532581,62.42,77544.52,0.14,0.0,0.0,0.0]
[1776834535602,62.42,77550.97,0.14,0.0,0.0,0.0]
[1776834540637,62.43,77553.21,0.14,0.0,0.0,0.0]
[1776834545673,62.44,77553.97,0.14,0.0,0.0,0.0]
[1776834546679,62.44,77558.66,0.14,0.0,0.0,0.0]
[1776834548357,62.44,77566.57,0.14,0.0,0.0,0.0]
[1776834551717,62.44,77573.53,0.14,0.0,0.0,0.0]
[1776834556754,62.45,77569.46,0.14,0.0,0.0,0.0]
[1776834563801,62.46,77566.28,0.14,0.0,0.0,0.0]
[1776834568837,62.47,77566.78,0.14,0.0,0.0,0.0]
[1776834571858,62.47,77569.39,0.14,0.0,0.0,0.0]
[1776834576892,62.48,77562.01,0.14,0.0,0.0,0.0]
[1776834578906,62.48,77556.18,0.14,0.0,0.0,0.0]
[1776834583942,62.48,77558.44,0.14,0.0,0.0,0.0]
[1776834588978,62.48,77556.52,0.14,0.0,0.0,0.0]
[1776834594012,62.48,77553.5,0.14,0.0,0.0,0.0]
[1776834599048,62.49,77551.0,0.14,0.0,0.0,0.0]
[1776834601061,62.49,77545.86,0.14,0.0,0.0,0.0]
[1776834606097,62.5,77544.34,0.14,0.0,0.0,0.0]
[1776834611131,62.51,77543.32,0.14,0.0,0.0,0.0]
[1776834612138,62.51,77555.76,0.14,0.0,0.0,0.0]
[1776834613145,62.52,77559.94,0.14,0.0,0.0,0.0]
[1776834615161,62.52,77553.88,0.14,0.0,0.0,0.0]
[1776834617173,62.52,77549.79,0.14,0.0,0.0,0.0]
[1776834622209,62.53,77546.28,0.14,0.0,0.0,0.0]
[1776834626237,62.53,77538.8,0.14,0.0,0.0,0.0]
[1776834630265,62.54,77534.7,0.14,0.0,0.0,0.0]
[1776834631271,62.54,77535.79,0.14,0.0,0.0,0.0]
[1776834636307,62.55,77536.53,0.14,0.0,0.0,0.0]
[1776834641342,62.56,77537.64,0.14,0.0,0.0,0.0]
[1776834646381,62.58,77537.84,0.14,0.0,0.0,0.0]
[1776834648391,62.58,77533.76,0.14,0.0,0.0,0.0]
[1776834651412,62.58,77539.11,0.14,0.0,0.0,0.0]
[1776834656447,62.6,77537.02,0.14,0.0,0.0,0.0]
[1776834661482,62.61,77536.54,0.14,0.0,0.0,0.0]
[1776834666517,62.62,77534.78,0.14,0.0,0.0,0.0]
[1776834671559,62.63,77534.49,0.14,0.0,0.0,0.0]
[1776834674581,62.63,77539.55,0.14,0.0,0.0,0.0]
[1776834676594,62.63,77543.42,0.14,0.0,0.0,0.0]
[1776834681630,62.65,77544.48,0.14,0.0,0.0,0.0]
[1776834686665,62.66,77543.94,0.14,0.0,0.0,0.0]
[1776834691700,62.67,77544.84,0.14,0.0,0.0,0.0]
[1776834694721,62.68,77538.61,0.14,0.0,0.0,0.0]
[1776834699417,62.69,77532.19,0.14,0.0,0.0,0.0]
[1776834703785,62.7,77527.9,0.14,0.0,0.0,0.0]
[1776834709487,62.7,77519.98,0.14,0.0,0.0,0.0]
[1776834715872,62.71,77520.35,0.14,0.0,0.0,0.0]
[1776834719558,62.72,77524.42,0.14,0.0,0.0,0.0]
[1776834721909,62.72,77528.87,0.14,0.0,0.0,0.0]
[1776834722916,62.72,77536.19,0.14,0.0,0.0,0.0]
[1776834727952,62.73,77537.74,0.14,0.0,0.0,0.0]
[1776834732988,62.74,77539.34,0.14,0.0,0.0,0.0]
[1776834739033,62.75,77537.6,0.14,0.0,0.0,0.0]
[1776834744067,62.76,77538.03,0.14,0.0,0.0,0.0]
[1776834749102,62.77,77537.67,0.14,0.0,0.0,0.0]
[1776834751117,62.78,77537.91,0.14,0.0,0.0,0.0]
[1776834756152,62.79,77539.65,0.14,0.0,0.0,0.0]
[1776834757158,62.79,77547.96,0.14,0.0,0.0,0.0]
[1776834761185,62.8,77551.87,0.14,0.0,0.0,0.0]
[1776834766221,62.81,77551.1,0.14,0.0,0.0,0.0]
[1776834769244,62.82,77556.53,0.14,0.0,0.0,0.0]
[1776834770251,62.83,77562.89,0.14,0.0,0.0,0.0]
[1776834776293,62.83,77560.72,0.14,0.0,0.0,0.0]
[1776834781329,62.83,77561.21,0.14,0.0,0.0,0.0]
[1776834786367,62.83,77559.74,0.14,0.0,0.0,0.0]
[1776834790395,62.83,77564.65,0.14,0.0,0.0,0.0]
[1776834795432,62.83,77565.46,0.14,0.0,0.0,0.0]
[1776834800466,62.83,77576.32,0.14,0.0,0.0,0.0]
[1776834802480,62.83,77580.38,0.14,0.0,0.0,0.0]
[1776834807526,62.84,77578.83,0.14,0.0,0.0,0.0]
[1776834811554,62.85,77578.1,0.14,0.0,0.0,0.0]
[1776834816589,62.85,77582.13,0.14,0.0,0.0,0.0]
[1776834822632,62.87,77580.14,0.14,0.0,0.0,0.0]
[1776834824645,62.87,77575.47,0.14,0.0,0.0,0.0]
[1776834826659,62.87,77571.11,0.14,0.0,0.0,0.0]
[1776834829680,62.88,77566.4,0.14,0.0,0.0,0.0]
[1776834834714,62.88,77567.19,0.14,0.0,0.0,0.0]
[1776834840403,62.88,77572.16,0.14,0.0,0.0,0.0]
[1776834842771,62.89,77567.13,0.14,0.0,0.0,0.0]
[1776834848815,62.89,77565.71,0.14,0.0,0.0,0.0]
[1776834853852,62.89,77562.36,0.14,0.0,0.0,0.0]
[1776834858884,62.9,77558.88,0.14,0.0,0.0,0.0]
[1776834864927,62.9,77558.19,0.14,0.0,0.0,0.0]
[1776834870618,62.9,77553.81,0.14,0.0,0.0,0.0]
[1776834871975,62.9,77553.98,0.14,0.0,0.0,0.0]
[1776834880687,62.9,77548.73,0.14,0.0,0.0,0.0]
[1776834882046,62.9,77541.78,0.14,0.0,0.0,0.0]
[1776834884059,62.9,77551.19,0.14,0.0,0.0,0.0]
[1776834888109,62.9,77547.23,0.14,0.0,0.0,0.0]
[1776834893122,62.9,77545.09,0.14,0.0,0.0,0.0]
[1776834898160,62.9,77541.54,0.14,0.0,0.0,0.0]
[1776834901181,62.9,77537.56,0.14,0.0,0.0,0.0]
[1776834906214,62.9,77537.95,0.14,0.0,0.0,0.0]
[1776834911250,62.9,77541.0,0.14,0.0,0.0,0.0]
[1776834916285,62.9,77541.38,0.14,0.0,0.0,0.0]
[1776834919305,62.9,77532.26,0.14,0.0,0.0,0.0]
[1776834924342,62.9,77531.93,0.14,0.0,0.0,0.0]
[1776834930386,62.9,77530.46,0.14,0.0,0.0,0.0]
[1776834931390,62.9,77534.33,0.14,0.0,0.0,0.0]
[1776834936425,62.9,77537.26,0.14,0.0,0.0,0.0]
[1776834941460,62.9,77538.01,0.14,0.0,0.0,0.0]
[1776834946496,62.9,77537.85,0.14,0.0,0.0,0.0]
[1776834953546,62.9,77537.42,0.14,0.0,0.0,0.0]
[1776834957576,62.9,77528.8,0.14,0.0,0.0,0.0]
[1776834958583,62.9,77523.61,0.14,0.0,0.0,0.0]
[1776834961604,62.9,77519.6,0.14,0.0,0.0,0.0]
[1776834965635,62.9,77525.32,0.14,0.0,0.0,0.0]
[1776834970681,62.9,77530.14,0.14,0.0,0.0,0.0]
[1776834971717,62.91,77575.32,0.14,0.0,0.0,0.0]
[1776834972721,62.91,77599.96,0.14,0.0,0.0,0.0]
[1776834974737,62.92,77591.04,0.14,0.0,0.0,0.0]
[1776834978765,62.93,77598.26,0.14,0.0,0.0,0.0]
[1776834979774,62.94,77606.32,0.14,0.0,0.0,0.0]
[1776834980779,62.94,77610.42,0.14,0.0,0.0,0.0]
[1776834981787,62.94,77603.38,0.14,0.0,0.0,0.0]
[1776834983058,62.95,77600.5,0.14,0.0,0.0,0.0]
[1776834983806,62.95,77644.69,0.14,0.0,0.0,0.0]
[1776834984014,62.95,77644.69,0.14,0.0,0.0,0.0]
[1776834984822,62.99,77648.8,0.14,0.0,0.0,0.0]
[1776834986835,63.07,77618.71,0.14,0.0,0.0,0.0]
[1776834987845,63.07,77634.05,0.14,0.0,0.0,0.0]
[1776834988855,63.08,77654.93,0.14,0.0,0.0,0.0]
[1776834990862,63.09,77664.0,0.14,0.0,0.0,0.0]
[1776834991871,63.09,77665.69,0.14,0.0,0.0,0.0]
[1776834992877,63.1,77670.25,0.14,0.0,0.0,0.0]
[1776834993886,63.14,77655.55,0.14,0.0,0.0,0.0]
[1776834994891,63.14,77640.39,0.14,0.0,0.0,0.0]
[1776834999928,63.2,77637.2,0.14,0.0,0.0,0.0]
[1776835001564,63.21,77643.47,0.14,0.0,0.0,0.0]
[1776835003639,63.21,77643.48,0.14,0.0,0.0,0.0]
[1776835003837,63.21,77665.55,0.14,0.0,0.0,0.0]
[1776835005319,63.21,77665.55,0.14,0.0,0.0,0.0]
[1776835005338,63.21,77804.79,0.14,0.0,0.0,0.0]
[1776835006991,63.3,77820.97,0.14,0.0,0.0,0.0]
[1776835008002,63.34,77804.72,0.14,0.0,0.0,0.0]
[1776835009005,63.43,77822.19,0.14,0.0,0.0,0.0]
[1776835010017,63.47,77846.2,0.14,0.0,0.0,0.0]
[1776835011674,63.51,77828.39,0.14,0.0,0.0,0.0]
[1776835015049,63.69,77833.4,0.14,0.0,0.0,0.0]
[1776835016056,63.74,77838.68,0.14,0.0,0.0,0.0]
[1776835020086,63.92,77848.58,0.14,0.0,0.0,0.0]
[1776835025122,63.97,77848.41,0.14,0.0,0.0,0.0]
[1776835027135,63.97,77843.28,0.14,0.0,0.0,0.0]
[1776835031832,63.97,77835.26,0.14,0.0,0.0,0.0]
[1776835033463,63.97,77834.79,0.14,0.0,0.0,0.0]
[1776835033503,63.97,77863.88,0.14,0.0,0.0,0.0]
[1776835034703,63.97,77863.88,0.14,0.0,0.0,0.0]
[1776835034758,63.97,77905.38,0.14,0.0,0.0,0.0]
[1776835036256,63.97,77915.25,0.14,0.0,0.0,0.0]
[1776835038273,63.97,77932.26,0.14,0.0,0.0,0.0]
[1776835039263,63.97,77937.61,0.14,0.0,0.0,0.0]
[1776835040274,63.97,77929.9,0.14,0.0,0.0,0.0]
[1776835041913,63.97,77904.14,0.14,0.0,0.0,0.0]
[1776835043310,63.97,77893.65,0.14,0.0,0.0,0.0]
[1776835044298,63.97,77888.84,0.14,0.0,0.0,0.0]
[1776835046312,63.97,77883.86,0.14,0.0,0.0,0.0]
[1776835047320,63.97,77878.58,0.14,0.0,0.0,0.0]
[1776835048327,63.97,77873.67,0.14,0.0,0.0,0.0]
[1776835051348,63.97,77866.95,0.14,0.0,0.0,0.0]
[1776835055377,63.97,77861.57,0.14,0.0,0.0,0.0]
[1776835056383,63.97,77849.33,0.14,0.0,0.0,0.0]
[1776835057390,63.97,77845.04,0.14,0.0,0.0,0.0]
[1776835060411,63.97,77841.08,0.14,0.0,0.0,0.0]
[1776835062428,63.97,77836.88,0.14,0.0,0.0,0.0]
[1776835063432,63.97,77859.2,0.14,0.0,0.0,0.0]
[1776835064442,63.97,77865.2,0.14,0.0,0.0,0.0]
[1776835065446,63.97,77870.07,0.14,0.0,0.0,0.0]
[1776835067470,63.97,77878.72,0.14,0.0,0.0,0.0]
[1776835068473,63.97,77891.54,0.14,0.0,0.0,0.0]
[1776835069477,63.97,77896.47,0.14,0.0,0.0,0.0]
[1776835070497,63.97,77901.67,0.14,0.0,0.0,0.0]
[1776835071501,63.97,77920.52,0.14,0.0,0.0,0.0]
[1776835073566,63.97,77898.27,0.14,0.0,0.0,0.0]
[1776835074534,63.97,77886.97,0.14,0.0,0.0,0.0]
[1776835079561,63.97,77880.48,0.14,0.0,0.0,0.0]
[1776835081575,63.97,77888.71,0.14,0.0,0.0,0.0]
[1776835082589,63.97,77882.06,0.14,0.0,0.0,0.0]
[1776835084605,63.97,77888.98,0.14,0.0,0.0,0.0]
[1776835086620,63.97,77897.08,0.14,0.0,0.0,0.0]
[1776835087767,63.97,77907.31,0.14,0.0,0.0,0.0]
[1776835088662,63.97,77926.83,0.14,0.0,0.0,0.0]
[1776835089667,63.97,77962.54,0.14,0.0,0.0,0.0]
[1776835090674,63.97,77975.37,0.14,0.0,0.0,0.0]
[1776835095716,63.97,77974.8,0.14,0.0,0.0,0.0]
[1776835100747,63.97,77975.04,0.14,0.0,0.0,0.0]
[1776835103765,63.97,77970.11,0.14,0.0,0.0,0.0]
[1776835108813,63.97,77961.77,0.14,0.0,0.0,0.0]
[1776835110828,63.97,77940.29,0.14,0.0,0.0,0.0]
[1776835111830,63.97,77898.98,0.14,0.0,0.0,0.0]
[1776835112846,63.97,77884.29,0.14,0.0,0.0,0.0]
[1776835113844,63.97,77870.14,0.14,0.0,0.0,0.0]
[1776835114851,63.97,77865.01,0.14,0.0,0.0,0.0]
[1776835115859,63.97,77871.43,0.14,0.0,0.0,0.0]
[1776835117876,63.97,77891.33,0.14,0.0,0.0,0.0]
[1776835118880,63.97,77878.56,0.14,0.0,0.0,0.0]
[1776835119887,63.97,77866.31,0.14,0.0,0.0,0.0]
[1776835120894,63.97,77856.36,0.14,0.0,0.0,0.0]
[1776835121901,63.97,77848.21,0.14,0.0,0.0,0.0]
[1776835122908,63.97,77856.49,0.14,0.0,0.0,0.0]
[1776835125929,63.97,77845.72,0.14,0.0,0.0,0.0]
[1776835126936,63.97,77838.47,0.14,0.0,0.0,0.0]
[1776835127943,63.97,77843.11,0.14,0.0,0.0,0.0]
[1776835128949,63.97,77849.68,0.14,0.0,0.0,0.0]
[1776835129957,63.97,77857.29,0.14,0.0,0.0,0.0]
[1776835131972,63.97,77850.37,0.14,0.0,0.0,0.0]
[1776835132979,63.97,77845.98,0.14,0.0,0.0,0.0]
[1776835133986,63.97,77852.1,0.14,0.0,0.0,0.0]
[1776835135999,63.97,77844.36,0.14,0.0,0.0,0.0]
[1776835137006,63.97,77836.68,0.14,0.0,0.0,0.0]
[1776835141036,63.97,77830.78,0.14,0.0,0.0,0.0]
[1776835142043,63.97,77825.21,0.14,0.0,0.0,0.0]
[1776835144058,63.97,77821.39,0.14,0.0,0.0,0.0]
[1776835149092,63.97,77820.53,0.14,0.0,0.0,0.0]
[1776835152733,63.97,77884.63,0.14,0.0,0.0,0.0]
[1776835154141,63.97,77893.39,0.14,0.0,0.0,0.0]
[1776835155161,63.97,77898.56,0.14,0.0,0.0,0.0]
[1776835156167,63.97,77905.68,0.14,0.0,0.0,0.0]
[1776835158174,63.97,77922.74,0.14,0.0,0.0,0.0]
[1776835159181,63.97,77938.77,0.14,0.0,0.0,0.0]
[1776835160189,63.97,77943.79,0.14,0.0,0.0,0.0]
[1776835161205,63.97,77947.88,0.14,0.0,0.0,0.0]
[1776835162804,63.97,77917.39,0.14,0.0,0.0,0.0]
[1776835164219,63.97,77897.14,0.14,0.0,0.0,0.0]
[1776835165225,63.97,77889.34,0.14,0.0,0.0,0.0]
[1776835170264,63.97,77893.4,0.14,0.0,0.0,0.0]
[1776835171288,63.97,77891.39,0.14,0.0,0.0,0.0]
[1776835172876,63.97,77881.97,0.14,0.0,0.0,0.0]
[1776835176310,63.97,77895.22,0.14,0.0,0.0,0.0]
[1776835177317,63.97,77914.72,0.14,0.0,0.0,0.0]
[1776835178324,63.97,77923.31,0.14,0.0,0.0,0.0]
[1776835183360,63.97,77926.53,0.14,0.0,0.0,0.0]
[1776835186382,63.97,77938.15,0.14,0.0,0.0,0.0]
[1776835187389,63.97,77942.01,0.14,0.0,0.0,0.0]
[1776835189405,63.97,77934.43,0.14,0.0,0.0,0.0]
[1776835191417,63.97,77923.01,0.14,0.0,0.0,0.0]
[1776835193016,63.97,77917.26,0.14,0.0,0.0,0.0]
[1776835198467,63.97,77923.2,0.14,0.0,0.0,0.0]
[1776835199475,63.97,77927.84,0.14,0.0,0.0,0.0]
[1776835201491,63.97,77918.18,0.14,0.0,0.0,0.0]
[1776835203103,63.97,77929.37,0.14,0.0,0.0,0.0]
[1776835204517,63.97,77943.25,0.14,0.0,0.0,0.0]
[1776835206529,63.97,77938.31,0.14,0.0,0.0,0.0]
[1776835207536,63.97,77931.13,0.14,0.0,0.0,0.0]
[1776835208543,63.97,77926.6,0.14,0.0,0.0,0.0]
[1776835211565,63.97,77922.06,0.14,0.0,0.0,0.0]
[1776835213176,63.97,77913.86,0.14,0.0,0.0,0.0]
[1776835215593,63.97,77907.2,0.14,0.0,0.0,0.0]
[1776835216601,63.97,77896.62,0.14,0.0,0.0,0.0]
[1776835217607,63.97,77883.91,0.14,0.0,0.0,0.0]
[1776835220629,63.97,77879.76,0.14,0.0,0.0,0.0]
[1776835222646,63.97,77887.79,0.14,0.0,0.0,0.0]
[1776835223649,63.97,77901.65,0.14,0.0,0.0,0.0]
[1776835224658,63.97,77905.72,0.14,0.0,0.0,0.0]
[1776835229691,63.97,77896.15,0.14,0.0,0.0,0.0]
[1776835230699,63.97,77886.27,0.14,0.0,0.0,0.0]
[1776835231705,63.97,77880.02,0.14,0.0,0.0,0.0]
[1776835232715,63.97,77873.84,0.14,0.0,0.0,0.0]
[1776835233719,63.97,77869.98,0.14,0.0,0.0,0.0]
[1776835238754,63.97,77871.59,0.14,0.0,0.0,0.0]
[1776835241775,63.97,77879.87,0.14,0.0,0.0,0.0]
[1776835243793,63.97,77888.02,0.14,0.0,0.0,0.0]
[1776835244796,63.97,77895.75,0.14,0.0,0.0,0.0]
[1776835245803,63.97,77909.61,0.14,0.0,0.0,0.0]
[1776835246809,63.97,77916.3,0.14,0.0,0.0,0.0]
[1776835250846,63.97,77920.87,0.14,0.0,0.0,0.0]
[1776835255878,63.97,77922.14,0.14,0.0,0.0,0.0]
[1776835256881,63.97,77914.39,0.14,0.0,0.0,0.0]
[1776835257889,63.97,77900.88,0.14,0.0,0.0,0.0]
[1776835258907,63.97,77907.47,0.14,0.0,0.0,0.0]
[1776835259918,63.97,77902.4,0.14,0.0,0.0,0.0]
[1776835264953,63.97,77888.86,0.14,0.0,0.0,0.0]
[1776835265959,63.97,77881.46,0.14,0.0,0.0,0.0]
[1776835266966,63.97,77874.31,0.14,0.0,0.0,0.0]
[1776835267974,63.97,77878.81,0.14,0.0,0.0,0.0]
[1776835268979,63.97,77885.96,0.14,0.0,0.0,0.0]
[1776835270994,63.97,77894.15,0.14,0.0,0.0,0.0]
[1776835276038,63.97,77894.61,0.14,0.0,0.0,0.0]
[1776835281065,63.97,77895.03,0.14,0.0,0.0,0.0]
[1776835281869,63.97,77895.03,0.14,0.0,0.0,0.0]
[1776835282081,63.97,77894.92,0.14,0.0,0.0,0.0]
[1776835283084,63.97,77939.77,0.14,0.0,0.0,0.0]
[1776835283602,63.97,77939.77,0.14,0.0,0.0,0.0]
[1776835284089,63.97,78017.45,0.14,0.0,0.0,0.0]
[1776835285097,63.97,78025.78,0.14,0.0,0.0,0.0]
[1776835286104,63.97,78031.29,0.14,0.0,0.0,0.0]
[1776835287112,63.97,78021.8,0.14,0.0,0.0,0.0]
[1776835291140,63.97,78008.21,0.14,0.0,0.0,0.0]
[1776835292148,63.97,78015.4,0.14,0.0,0.0,0.0]
[1776835293312,63.97,78015.4,0.14,0.0,0.0,0.0]
[1776835294203,63.97,78039.31,0.14,0.0,0.0,0.0]
[1776835294764,63.97,78039.31,0.14,0.0,0.0,0.0]
[1776835295212,63.97,78097.45,0.14,0.0,0.0,0.0]
[1776835296217,63.97,78120.31,0.14,0.0,0.0,0.0]
[1776835297219,63.97,78103.24,0.14,0.0,0.0,0.0]
[1776835298234,63.97,78094.72,0.14,0.0,0.0,0.0]
[1776835299235,63.97,78090.09,0.14,0.0,0.0,0.0]
[1776835300244,63.97,78081.84,0.14,0.0,0.0,0.0]
[1776835301253,63.97,78077.78,0.14,0.0,0.0,0.0]
[1776835305279,63.97,78073.72,0.14,0.0,0.0,0.0]
[1776835307304,63.97,78068.44,0.14,0.0,0.0,0.0]
[1776835308310,63.97,78049.74,0.14,0.0,0.0,0.0]
[1776835309315,63.97,78033.57,0.14,0.0,0.0,0.0]
[1776835311328,63.97,78037.96,0.14,0.0,0.0,0.0]
[1776835313908,63.97,78025.35,0.14,0.0,0.0,0.0]
[1776835315357,63.97,78010.24,0.14,0.0,0.0,0.0]
[1776835316364,63.97,77998.5,0.14,0.0,0.0,0.0]
[1776835317371,63.97,77988.14,0.14,0.0,0.0,0.0]
[1776835319386,63.97,77974.98,0.14,0.0,0.0,0.0]
[1776835320500,63.97,77974.98,0.14,0.0,0.0,0.0]
[1776835320573,63.97,77996.42,0.14,0.0,0.0,0.0]
[1776835321854,63.97,77996.42,0.14,0.0,0.0,0.0]
[1776835321905,63.97,78034.29,0.14,0.0,0.0,0.0]
[1776835323979,63.97,78056.56,0.14,0.0,0.0,0.0]
[1776835325444,63.97,78061.83,0.14,0.0,0.0,0.0]
[1776835326450,63.97,78072.07,0.14,0.0,0.0,0.0]
[1776835327457,63.97,78075.9,0.14,0.0,0.0,0.0]
[1776835328464,63.97,78065.92,0.14,0.0,0.0,0.0]
[1776835329470,63.97,78044.64,0.14,0.0,0.0,0.0]
[1776835334506,63.97,78041.61,0.14,0.0,0.0,0.0]
[1776835337528,63.97,78035.14,0.14,0.0,0.0,0.0]
[1776835342567,63.97,78040.02,0.14,0.0,0.0,0.0]
[1776835345586,63.97,78029.99,0.14,0.0,0.0,0.0]
[1776835346593,63.97,78034.25,0.14,0.0,0.0,0.0]
[1776835347600,63.97,78039.23,0.14,0.0,0.0,0.0]
[1776835350628,63.97,78034.15,0.14,0.0,0.0,0.0]
[1776835351628,63.97,78039.85,0.14,0.0,0.0,0.0]
[1776835354202,63.97,78031.05,0.14,0.0,0.0,0.0]
[1776835356664,63.97,78026.43,0.14,0.0,0.0,0.0]
[1776835358682,63.97,78017.68,0.14,0.0,0.0,0.0]
[1776835364272,63.97,78016.25,0.14,0.0,0.0,0.0]
[1776835369758,63.97,78015.57,0.14,0.0,0.0,0.0]
[1776835374794,63.97,78017.29,0.14,0.0,0.0,0.0]
[1776835379829,63.97,78015.95,0.14,0.0,0.0,0.0]
[1776835384864,63.97,78016.94,0.14,0.0,0.0,0.0]
[1776835389900,63.97,78018.51,0.14,0.0,0.0,0.0]
[1776835394935,63.97,78017.33,0.14,0.0,0.0,0.0]
[1776835399969,63.97,78015.44,0.14,0.0,0.0,0.0]
[1776835405011,63.97,78016.43,0.14,0.0,0.0,0.0]
[1776835410040,63.97,78013.37,0.14,0.0,0.0,0.0]
[1776835411046,63.97,78012.34,0.14,0.0,0.0,0.0]
[1776835416082,63.97,78017.56,0.14,0.0,0.0,0.0]
[1776835421121,63.97,78016.45,0.14,0.0,0.0,0.0]
[1776835426152,63.97,78018.51,0.14,0.0,0.0,0.0]
[1776835429483,63.97,78019.87,0.14,0.0,0.0,0.0]
[1776835430223,63.97,78023.52,0.14,0.0,0.0,0.0]
[1776835430897,63.97,78023.52,0.14,0.0,0.0,0.0]
[1776835431199,63.97,78081.41,0.14,0.0,0.0,0.0]
[1776835432202,63.97,78096.8,0.14,0.0,0.0,0.0]
[1776835437239,63.97,78149.4,0.14,0.0,0.0,0.0]
[1776835438246,63.97,78143.82,0.14,0.0,0.0,0.0]
[1776835439255,63.97,78134.09,0.14,0.0,0.0,0.0]
[1776835440259,63.97,78128.44,0.14,0.0,0.0,0.0]
[1776835441268,63.97,78118.35,0.14,0.0,0.0,0.0]
[1776835442273,63.97,78130.1,0.14,0.0,0.0,0.0]
[1776835445240,63.97,78132.98,0.14,0.0,0.0,0.0]
[1776835445326,63.97,78131.96,0.14,0.0,0.0,0.0]
[1776835446126,63.97,78131.96,0.14,0.0,0.0,0.0]
[1776835446310,63.97,78168.29,0.14,0.0,0.0,0.0]
[1776835447321,63.97,78209.19,0.14,0.0,0.0,0.0]
[1776835448326,63.97,78213.49,0.14,0.0,0.0,0.0]
[1776835449338,63.97,78209.29,0.14,0.0,0.0,0.0]
[1776835450383,63.97,78200.66,0.14,0.0,0.0,0.0]
[1776835453355,63.97,78193.13,0.14,0.0,0.0,0.0]
[1776835455629,63.97,78193.71,0.14,0.0,0.0,0.0]
[1776835456394,63.97,78197.05,0.14,0.0,0.0,0.0]
[1776835456705,63.97,78197.05,0.14,0.0,0.0,0.0]
[1776835457389,63.97,78250.35,0.14,0.0,0.0,0.0]
[1776835458398,63.97,78270.81,0.14,0.0,0.0,0.0]
[1776835459402,63.97,78277.07,0.14,0.0,0.0,0.0]
[1776835461190,63.97,78280.57,0.14,0.0,0.0,0.0]
[1776835461425,63.97,78279.17,0.14,0.0,0.0,0.0]
[1776835462426,63.97,78330.96,0.14,0.0,0.0,0.0]
[1776835462680,63.97,78330.96,0.14,0.0,0.0,0.0]
[1776835463435,63.97,78381.25,0.14,0.0,0.0,0.0]
[1776835464442,63.97,78395.46,0.14,0.0,0.0,0.0]
[1776835466454,63.97,78401.35,0.14,0.0,0.0,0.0]
[1776835467460,63.97,78379.61,0.14,0.0,0.0,0.0]
[1776835468468,63.97,78360.08,0.14,0.0,0.0,0.0]
[1776835470481,63.97,78346.75,0.14,0.0,0.0,0.0]
[1776835471488,63.97,78344.41,0.14,0.0,0.0,0.0]
[1776835472497,63.97,78340.19,0.14,0.0,0.0,0.0]
[1776835473502,63.97,78336.02,0.14,0.0,0.0,0.0]
[1776835474509,63.97,78331.86,0.14,0.0,0.0,0.0]
[1776835475517,63.97,78323.52,0.14,0.0,0.0,0.0]
[1776835476525,63.97,78317.9,0.14,0.0,0.0,0.0]
[1776835477532,63.97,78309.27,0.14,0.0,0.0,0.0]
[1776835479543,63.97,78304.86,0.14,0.0,0.0,0.0]
[1776835481558,63.97,78294.84,0.14,0.0,0.0,0.0]
[1776835482575,63.97,78287.24,0.14,0.0,0.0,0.0]
[1776835483576,63.97,78276.12,0.14,0.0,0.0,0.0]
[1776835484582,63.97,78264.9,0.14,0.0,0.0,0.0]
[1776835485590,63.97,78244.17,0.14,0.0,0.0,0.0]
[1776835486597,63.97,78238.35,0.14,0.0,0.0,0.0]
[1776835487603,63.97,78249.42,0.14,0.0,0.0,0.0]
[1776835489617,63.97,78253.97,0.14,0.0,0.0,0.0]
[1776835490627,63.97,78229.91,0.14,0.0,0.0,0.0]
[1776835491631,63.97,78211.75,0.14,0.0,0.0,0.0]
[1776835492637,63.97,78205.71,0.14,0.0,0.0,0.0]
[1776835495247,63.97,78196.11,0.14,0.0,0.0,0.0]
[1776835500697,63.97,78196.21,0.14,0.0,0.0,0.0]
[1776835501701,63.97,78191.14,0.14,0.0,0.0,0.0]
[1776835502709,63.97,78195.64,0.14,0.0,0.0,0.0]
[1776835503785,63.97,78195.64,0.14,0.0,0.0,0.0]
[1776835504057,63.97,78203.0,0.14,0.0,0.0,0.0]
[1776835504772,63.97,78203.0,0.14,0.0,0.0,0.0]
[1776835505324,63.97,78301.16,0.14,0.0,0.0,0.0]
[1776835506763,63.97,78347.11,0.14,0.0,0.0,0.0]
[1776835507772,63.97,78354.65,0.14,0.0,0.0,0.0]
[1776835512807,63.97,78338.58,0.14,0.0,0.0,0.0]
[1776835515394,63.97,78344.07,0.14,0.0,0.0,0.0]
[1776835516840,63.97,78348.34,0.14,0.0,0.0,0.0]
[1776835517846,63.97,78353.45,0.14,0.0,0.0,0.0]
[1776835518857,63.97,78357.74,0.14,0.0,0.0,0.0]
[1776835519863,63.97,78398.41,0.14,0.0,0.0,0.0]
[1776835520870,63.97,78408.33,0.14,0.0,0.0,0.0]
[1776835521877,63.97,78416.0,0.14,0.0,0.0,0.0]
[1776835523890,63.97,78420.8,0.14,0.0,0.0,0.0]
[1776835526912,63.97,78403.35,0.14,0.0,0.0,0.0]
[1776835527918,63.97,78394.06,0.14,0.0,0.0,0.0]
[1776835530940,63.97,78385.27,0.14,0.0,0.0,0.0]
[1776835532954,63.97,78357.91,0.14,0.0,0.0,0.0]
[1776835533962,63.97,78353.78,0.14,0.0,0.0,0.0]
[1776835536982,63.97,78365.47,0.14,0.0,0.0,0.0]
[1776835537992,63.97,78360.84,0.14,0.0,0.0,0.0]
[1776835539007,63.97,78353.58,0.14,0.0,0.0,0.0]
[1776835540036,63.97,78363.65,0.14,0.0,0.0,0.0]
[1776835542023,63.97,78337.68,0.14,0.0,0.0,0.0]
[1776835543030,63.97,78349.91,0.14,0.0,0.0,0.0]
[1776835547062,63.97,78345.4,0.14,0.0,0.0,0.0]
[1776835548069,63.97,78338.82,0.14,0.0,0.0,0.0]
[1776835550084,63.97,78334.95,0.14,0.0,0.0,0.0]
[1776835551099,63.97,78329.06,0.14,0.0,0.0,0.0]
[1776835552097,63.97,78323.61,0.14,0.0,0.0,0.0]
[1776835554112,63.97,78315.08,0.14,0.0,0.0,0.0]
[1776835555118,63.97,78319.49,0.14,0.0,0.0,0.0]
[1776835557135,63.97,78340.26,0.14,0.0,0.0,0.0]
[1776835560154,63.97,78334.95,0.14,0.0,0.0,0.0]
[1776835562168,63.97,78343.21,0.14,0.0,0.0,0.0]
[1776835564182,63.97,78338.77,0.14,0.0,0.0,0.0]
[1776835566196,63.97,78326.05,0.14,0.0,0.0,0.0]
[1776835567205,63.97,78314.53,0.14,0.0,0.0,0.0]
[1776835568210,63.97,78308.33,0.14,0.0,0.0,0.0]
[1776835571231,63.97,78315.08,0.14,0.0,0.0,0.0]
[1776835572239,63.97,78310.89,0.14,0.0,0.0,0.0]
[1776835573245,63.97,78306.15,0.14,0.0,0.0,0.0]
[1776835578282,63.97,78301.04,0.14,0.0,0.0,0.0]
[1776835579288,63.97,78291.36,0.14,0.0,0.0,0.0]
[1776835580295,63.97,78304.27,0.14,0.0,0.0,0.0]
[1776835581301,63.97,78308.32,0.14,0.0,0.0,0.0]
[1776835586336,63.97,78313.97,0.14,0.0,0.0,0.0]
[1776835588350,63.97,78332.56,0.14,0.0,0.0,0.0]
[1776835589362,63.97,78350.65,0.14,0.0,0.0,0.0]
[1776835591379,63.97,78350.3,0.14,0.0,0.0,0.0]
[1776835594398,63.97,78346.23,0.14,0.0,0.0,0.0]
[1776835596317,63.97,78344.33,0.14,0.0,0.0,0.0]
[1776835596504,63.97,78343.09,0.14,0.0,0.0,0.0]
[1776835598445,63.97,78280.1,0.14,0.0,0.0,0.0]
[1776835600100,63.97,78257.9,0.14,0.0,0.0,0.0]
[1776835600464,63.97,78254.19,0.14,0.0,0.0,0.0]
[1776835601465,63.97,78261.69,0.14,0.0,0.0,0.0]
[1776835605497,63.97,78254.67,0.14,0.0,0.0,0.0]
[1776835606502,63.97,78231.43,0.14,0.0,0.0,0.0]
[1776835609521,63.97,78227.06,0.14,0.0,0.0,0.0]
[1776835612541,63.97,78233.41,0.14,0.0,0.0,0.0]
[1776835613549,63.97,78242.71,0.14,0.0,0.0,0.0]
[1776835618586,63.97,78238.86,0.14,0.0,0.0,0.0]
[1776835621604,63.97,78234.99,0.14,0.0,0.0,0.0]
[1776835626640,63.97,78237.85,0.14,0.0,0.0,0.0]
[1776835631677,63.97,78226.36,0.14,0.0,0.0,0.0]
[1776835632683,63.97,78208.55,0.14,0.0,0.0,0.0]
[1776835633690,63.97,78201.66,0.14,0.0,0.0,0.0]
[1776835638729,63.97,78201.3,0.14,0.0,0.0,0.0]
[1776835639732,63.97,78193.27,0.14,0.0,0.0,0.0]
[1776835640739,63.97,78186.27,0.14,0.0,0.0,0.0]
[1776835643760,63.97,78177.94,0.14,0.0,0.0,0.0]
[1776835644767,63.97,78170.49,0.14,0.0,0.0,0.0]
[1776835649805,63.97,78173.74,0.14,0.0,0.0,0.0]
[1776835650811,63.97,78167.25,0.14,0.0,0.0,0.0]
[1776835651816,63.97,78162.77,0.14,0.0,0.0,0.0]
[1776835653833,63.97,78153.54,0.14,0.0,0.0,0.0]
[1776835655848,63.97,78149.14,0.14,0.0,0.0,0.0]
[1776835659874,63.97,78153.49,0.14,0.0,0.0,0.0]
[1776835664911,63.97,78140.62,0.14,0.0,0.0,0.0]
[1776835666503,63.97,78110.19,0.14,0.0,0.0,0.0]
[1776835667929,63.97,78105.39,0.14,0.0,0.0,0.0]
[1776835672964,63.97,78103.36,0.14,0.0,0.0,0.0]
[1776835673971,63.97,78096.35,0.14,0.0,0.0,0.0]
[1776835676576,63.97,78092.6,0.14,0.0,0.0,0.0]
[1776835677999,63.97,78088.31,0.14,0.0,0.0,0.0]
[1776835679006,63.97,78094.95,0.14,0.0,0.0,0.0]
[1776835681024,63.97,78090.88,0.14,0.0,0.0,0.0]
[1776835685778,63.97,78091.9,0.14,0.0,0.0,0.0]
[1776835685810,63.97,78085.48,0.14,0.0,0.0,0.0]
[1776835686652,63.97,78149.03,0.14,0.0,0.0,0.0]
[1776835687152,63.97,78149.03,0.14,0.0,0.0,0.0]
[1776835687153,63.97,78206.52,0.14,0.0,0.0,0.0]
[1776835690095,63.97,78201.33,0.14,0.0,0.0,0.0]
[1776835694125,63.97,78207.15,0.14,0.0,0.0,0.0]
[1776835695131,63.97,78211.06,0.14,0.0,0.0,0.0]
[1776835700173,63.97,78208.67,0.14,0.0,0.0,0.0]
[1776835701174,63.97,78202.4,0.14,0.0,0.0,0.0]
[1776835702183,63.97,78197.82,0.14,0.0,0.0,0.0]
[1776835703190,63.97,78186.53,0.14,0.0,0.0,0.0]
[1776835705204,63.97,78180.59,0.14,0.0,0.0,0.0]
[1776835706790,63.97,78175.81,0.14,0.0,0.0,0.0]
[1776835711247,63.97,78176.56,0.14,0.0,0.0,0.0]
[1776835713269,63.97,78198.93,0.14,0.0,0.0,0.0]
[1776835714275,63.97,78227.36,0.14,0.0,0.0,0.0]
[1776835718302,63.97,78222.5,0.14,0.0,0.0,0.0]
[1776835720316,63.97,78226.5,0.14,0.0,0.0,0.0]
[1776835725352,63.97,78226.34,0.14,0.0,0.0,0.0]
[1776835730705,63.97,78226.37,0.14,0.0,0.0,0.0]
[1776835730781,63.97,78226.68,0.14,0.0,0.0,0.0]
[1776835732093,63.97,78226.68,0.14,0.0,0.0,0.0]
[1776835732401,63.97,78226.64,0.14,0.0,0.0,0.0]
[1776835736429,63.97,78234.44,0.14,0.0,0.0,0.0]
[1776835738443,63.97,78229.68,0.14,0.0,0.0,0.0]
[1776835740456,63.97,78235.04,0.14,0.0,0.0,0.0]
[1776835744485,63.97,78249.77,0.14,0.0,0.0,0.0]
[1776835749520,63.97,78243.3,0.14,0.0,0.0,0.0]
[1776835751534,63.97,78236.73,0.14,0.0,0.0,0.0]
[1776835752542,63.97,78225.86,0.14,0.0,0.0,0.0]
[1776835755563,63.97,78213.54,0.14,0.0,0.0,0.0]
[1776835756572,63.97,78209.8,0.14,0.0,0.0,0.0]
[1776835761608,63.97,78207.34,0.14,0.0,0.0,0.0]
[1776835766641,63.97,78204.18,0.14,0.0,0.0,0.0]
[1776835771675,63.97,78204.54,0.14,0.0,0.0,0.0]
[1776835773690,63.97,78208.4,0.14,0.0,0.0,0.0]
[1776835778726,63.97,78210.11,0.14,0.0,0.0,0.0]
[1776835781746,63.97,78205.07,0.14,0.0,0.0,0.0]
[1776835786782,63.97,78201.46,0.14,0.0,0.0,0.0]
[1776835791816,63.97,78201.29,0.14,0.0,0.0,0.0]
[1776835792825,63.97,78206.61,0.14,0.0,0.0,0.0]
[1776835796852,63.97,78211.41,0.14,0.0,0.0,0.0]
[1776835801887,63.97,78210.05,0.14,0.0,0.0,0.0]
[1776835802899,63.97,78225.41,0.14,0.0,0.0,0.0]
[1776835803905,63.97,78235.22,0.14,0.0,0.0,0.0]
[1776835808940,63.97,78230.95,0.14,0.0,0.0,0.0]
[1776835809949,63.97,78219.72,0.14,0.0,0.0,0.0]
[1776835810962,63.97,78211.34,0.14,0.0,0.0,0.0]
[1776835814989,63.97,78240.8,0.14,0.0,0.0,0.0]
[1776835815994,63.97,78247.27,0.14,0.0,0.0,0.0]
[1776835819020,63.97,78239.29,0.14,0.0,0.0,0.0]
[1776835820027,63.97,78264.66,0.14,0.0,0.0,0.0]
[1776835821031,63.97,78277.82,0.14,0.0,0.0,0.0]
[1776835822037,63.97,78272.04,0.14,0.0,0.0,0.0]
[1776835824064,63.97,78260.75,0.14,0.0,0.0,0.0]
[1776835825076,63.97,78278.92,0.14,0.0,0.0,0.0]
[1776835826091,63.97,78285.87,0.14,0.0,0.0,0.0]
[1776835830112,63.97,78278.72,0.14,0.0,0.0,0.0]
[1776835831118,63.97,78268.34,0.14,0.0,0.0,0.0]
[1776835832126,63.97,78264.48,0.14,0.0,0.0,0.0]
[1776835834142,63.97,78256.9,0.14,0.0,0.0,0.0]
[1776835835150,63.97,78271.51,0.14,0.0,0.0,0.0]
[1776835837165,63.97,78276.68,0.14,0.0,0.0,0.0]
[1776835838175,63.97,78287.39,0.14,0.0,0.0,0.0]
[1776835840181,63.97,78277.0,0.14,0.0,0.0,0.0]
[1776835843203,63.97,78269.26,0.14,0.0,0.0,0.0]
[1776835848242,63.97,78265.85,0.14,0.0,0.0,0.0]
[1776835849255,63.97,78252.47,0.14,0.0,0.0,0.0]
[1776835850256,63.97,78245.64,0.14,0.0,0.0,0.0]
[1776835851267,63.97,78237.22,0.14,0.0,0.0,0.0]
[1776835852272,63.97,78229.77,0.14,0.0,0.0,0.0]
[1776835853279,63.97,78221.38,0.14,0.0,0.0,0.0]
[1776835854287,63.97,78213.95,0.14,0.0,0.0,0.0]
[1776835859322,63.97,78209.66,0.14,0.0,0.0,0.0]
[1776835860330,63.97,78200.99,0.14,0.0,0.0,0.0]
[1776835861335,63.97,78194.39,0.14,0.0,0.0,0.0]
[1776835862345,63.97,78198.35,0.14,0.0,0.0,0.0]
[1776835866371,63.97,78190.1,0.14,0.0,0.0,0.0]
[1776835871410,63.97,78188.37,0.14,0.0,0.0,0.0]
[1776835872413,63.97,78197.77,0.14,0.0,0.0,0.0]
[1776835873428,63.97,78204.55,0.14,0.0,0.0,0.0]
[1776835874429,63.97,78209.98,0.14,0.0,0.0,0.0]
[1776835878032,63.97,78203.37,0.14,0.0,0.0,0.0]
[1776835879466,63.97,78211.93,0.14,0.0,0.0,0.0]
[1776835881480,63.97,78216.95,0.14,0.0,0.0,0.0]
[1776835884503,63.97,78212.39,0.14,0.0,0.0,0.0]
[1776835886516,63.97,78199.97,0.14,0.0,0.0,0.0]
[1776835891551,63.97,78196.05,0.14,0.0,0.0,0.0]
[1776835892558,63.97,78191.21,0.14,0.0,0.0,0.0]
[1776835898192,63.97,78187.75,0.14,0.0,0.0,0.0]
[1776835903636,63.97,78177.66,0.14,0.0,0.0,0.0]
[1776835906659,63.97,78170.95,0.14,0.0,0.0,0.0]
[1776835907666,63.97,78164.06,0.14,0.0,0.0,0.0]
[1776835911691,63.97,78159.3,0.14,0.0,0.0,0.0]
[1776835914712,63.97,78152.11,0.14,0.0,0.0,0.0]
[1776835919747,63.97,78153.63,0.14,0.0,0.0,0.0]
[1776835922767,63.97,78157.88,0.14,0.0,0.0,0.0]
[1776835927803,63.97,78156.64,0.14,0.0,0.0,0.0]
[1776835932841,63.97,78157.87,0.14,0.0,0.0,0.0]
[1776835934854,63.97,78153.07,0.14,0.0,0.0,0.0]
[1776835937876,63.97,78144.14,0.14,0.0,0.0,0.0]
[1776835938883,63.97,78134.42,0.14,0.0,0.0,0.0]
[1776835942913,63.97,78129.33,0.14,0.0,0.0,0.0]
[1776835943918,63.97,78116.26,0.14,0.0,0.0,0.0]
[1776835945932,63.97,78108.64,0.14,0.0,0.0,0.0]
[1776835946940,63.97,78103.83,0.14,0.0,0.0,0.0]
[1776835951978,63.97,78100.19,0.14,0.0,0.0,0.0]
[1776835952982,63.97,78088.86,0.14,0.0,0.0,0.0]
[1776835954999,63.97,78077.74,0.14,0.0,0.0,0.0]
[1776835957010,63.97,78071.62,0.14,0.0,0.0,0.0]
[1776835959029,63.97,78078.22,0.14,0.0,0.0,0.0]
[1776835960060,63.97,78074.33,0.14,0.0,0.0,0.0]
[1776835962064,63.97,78079.94,0.14,0.0,0.0,0.0]
[1776835964079,63.97,78086.57,0.14,0.0,0.0,0.0]
[1776835968111,63.97,78111.23,0.14,0.0,0.0,0.0]
[1776835969116,63.97,78139.12,0.14,0.0,0.0,0.0]
[1776835972157,63.97,78130.39,0.14,0.0,0.0,0.0]
[1776835973146,63.97,78140.42,0.14,0.0,0.0,0.0]
[1776835974153,63.97,78147.92,0.14,0.0,0.0,0.0]
[1776835979188,63.97,78148.35,0.14,0.0,0.0,0.0]
[1776835981203,63.97,78154.25,0.14,0.0,0.0,0.0]
[1776835983218,63.97,78149.19,0.14,0.0,0.0,0.0]
[1776835985231,63.97,78154.01,0.14,0.0,0.0,0.0]
[1776835988146,63.97,78154.13,0.14,0.0,0.0,0.0]
[1776835988358,63.97,78173.88,0.14,0.0,0.0,0.0]
[1776835990266,63.97,78233.1,0.14,0.0,0.0,0.0]
[1776835991124,63.97,78233.1,0.14,0.0,0.0,0.0]
[1776835991275,63.97,78240.95,0.14,0.0,0.0,0.0]
[1776835993288,63.97,78245.56,0.14,0.0,0.0,0.0]
[1776835995301,63.97,78240.66,0.14,0.0,0.0,0.0]
[1776836000338,63.97,78245.43,0.14,0.0,0.0,0.0]
[1776836001344,63.97,78249.62,0.14,0.0,0.0,0.0]
[1776836003357,63.97,78255.07,0.14,0.0,0.0,0.0]
[1776836008409,63.97,78260.45,0.14,0.0,0.0,0.0]
[1776836011416,63.97,78260.77,0.14,0.0,0.0,0.0]
[1776836014436,63.97,78255.37,0.14,0.0,0.0,0.0]
[1776836019072,63.97,78250.2,0.14,0.0,0.0,0.0]
[1776836024509,63.97,78249.62,0.14,0.0,0.0,0.0]
[1776836027533,63.97,78236.6,0.14,0.0,0.0,0.0]
[1776836029142,63.97,78231.23,0.14,0.0,0.0,0.0]
[1776836033574,63.97,78239.04,0.14,0.0,0.0,0.0]
[1776836037602,63.97,78234.63,0.14,0.0,0.0,0.0]
[1776836039235,63.97,78227.0,0.14,0.0,0.0,0.0]
[1776836040626,63.97,78221.64,0.14,0.0,0.0,0.0]
[1776836041633,63.97,78227.95,0.14,0.0,0.0,0.0]
[1776836045661,63.97,78223.78,0.14,0.0,0.0,0.0]
[1776836049305,63.97,78219.63,0.14,0.0,0.0,0.0]
[1776836054724,63.97,78222.12,0.14,0.0,0.0,0.0]
[1776836057745,63.97,78226.44,0.14,0.0,0.0,0.0]
[1776836061773,63.97,78231.22,0.14,0.0,0.0,0.0]
[1776836062779,63.97,78237.65,0.14,0.0,0.0,0.0]
[1776836063786,63.97,78232.89,0.14,0.0,0.0,0.0]
[1776836064794,63.97,78227.73,0.14,0.0,0.0,0.0]
[1776836066811,63.97,78214.0,0.14,0.0,0.0,0.0]
[1776836067818,63.97,78189.8,0.14,0.0,0.0,0.0]
[1776836069455,63.97,78181.47,0.14,0.0,0.0,0.0]
[1776836071844,63.97,78172.44,0.14,0.0,0.0,0.0]
[1776836073861,63.97,78168.61,0.14,0.0,0.0,0.0]
[1776836078893,63.97,78159.83,0.14,0.0,0.0,0.0]
[1776836079899,63.97,78152.39,0.14,0.0,0.0,0.0]
[1776836080906,63.97,78144.3,0.14,0.0,0.0,0.0]
[1776836081914,63.97,78151.4,0.14,0.0,0.0,0.0]
[1776836084935,63.97,78156.77,0.14,0.0,0.0,0.0]
[1776836085942,63.97,78166.02,0.14,0.0,0.0,0.0]
[1776836087955,63.97,78170.1,0.14,0.0,0.0,0.0]
[1776836089970,63.97,78173.94,0.14,0.0,0.0,0.0]
[1776836090994,63.97,78169.98,0.14,0.0,0.0,0.0]
[1776836091984,63.97,78165.66,0.14,0.0,0.0,0.0]
[1776836092992,63.97,78161.33,0.14,0.0,0.0,0.0]
[1776836093998,63.97,78156.28,0.14,0.0,0.0,0.0]
[1776836097021,63.97,78160.34,0.14,0.0,0.0,0.0]
[1776836099036,63.97,78155.79,0.14,0.0,0.0,0.0]
[1776836101071,63.97,78150.71,0.14,0.0,0.0,0.0]
[1776836102060,63.97,78141.55,0.14,0.0,0.0,0.0]
[1776836103066,63.97,78134.38,0.14,0.0,0.0,0.0]
[1776836107094,63.97,78130.22,0.14,0.0,0.0,0.0]
[1776836108101,63.97,78134.18,0.14,0.0,0.0,0.0]
[1776836110117,63.97,78140.72,0.14,0.0,0.0,0.0]
[1776836113137,63.97,78144.79,0.14,0.0,0.0,0.0]
[1776836114143,63.97,78149.24,0.14,0.0,0.0,0.0]
[1776836115150,63.97,78164.31,0.14,0.0,0.0,0.0]
[1776836119179,63.97,78157.71,0.14,0.0,0.0,0.0]
[1776836122199,63.97,78153.68,0.14,0.0,0.0,0.0]
[1776836124214,63.97,78148.4,0.14,0.0,0.0,0.0]
[1776836126227,63.97,78143.47,0.14,0.0,0.0,0.0]
[1776836131262,63.97,78145.42,0.14,0.0,0.0,0.0]
[1776836133280,63.97,78166.72,0.14,0.0,0.0,0.0]
[1776836134285,63.97,78179.74,0.14,0.0,0.0,0.0]
[1776836135292,63.97,78185.7,0.14,0.0,0.0,0.0]
[1776836136300,63.97,78190.18,0.14,0.0,0.0,0.0]
[1776836140327,63.97,78194.46,0.14,0.0,0.0,0.0]
[1776836143349,63.97,78198.27,0.14,0.0,0.0,0.0]
[1776836146371,63.97,78192.07,0.14,0.0,0.0,0.0]
[1776836147378,63.97,78185.96,0.14,0.0,0.0,0.0]
[1776836149392,63.97,78181.32,0.14,0.0,0.0,0.0]
[1776836151405,63.97,78176.79,0.14,0.0,0.0,0.0]
[1776836156440,63.97,78185.67,0.14,0.0,0.0,0.0]
[1776836159460,63.97,78191.44,0.14,0.0,0.0,0.0]
[1776836164495,63.97,78187.55,0.14,0.0,0.0,0.0]
[1776836165503,63.97,78191.73,0.14,0.0,0.0,0.0]
[1776836169531,63.97,78187.58,0.14,0.0,0.0,0.0]
[1776836172552,63.97,78160.58,0.14,0.0,0.0,0.0]
[1776836173559,63.97,78144.84,0.14,0.0,0.0,0.0]
[1776836178594,63.97,78143.84,0.14,0.0,0.0,0.0]
[1776836181614,63.97,78148.46,0.14,0.0,0.0,0.0]
[1776836186650,63.97,78152.26,0.14,0.0,0.0,0.0]
[1776836190677,63.97,78148.55,0.14,0.0,0.0,0.0]
[1776836191685,63.97,78147.01,0.14,0.0,0.0,0.0]
[1776836196720,63.97,78132.29,0.14,0.0,0.0,0.0]
[1776836197727,63.97,78127.08,0.14,0.0,0.0,0.0]
[1776836202763,63.97,78127.13,0.14,0.0,0.0,0.0]
[1776836204777,63.97,78116.54,0.14,0.0,0.0,0.0]
[1776836210448,63.97,78111.11,0.14,0.0,0.0,0.0]
[1776836212836,63.97,78106.13,0.14,0.0,0.0,0.0]
[1776836213841,63.97,78100.38,0.14,0.0,0.0,0.0]
[1776836214850,63.97,78095.86,0.14,0.0,0.0,0.0]
[1776836215855,63.97,78088.11,0.14,0.0,0.0,0.0]
[1776836218879,63.97,78081.42,0.14,0.0,0.0,0.0]
[1776836223912,63.97,78077.73,0.14,0.0,0.0,0.0]
[1776836225925,63.97,78073.53,0.14,0.0,0.0,0.0]
[1776836228947,63.97,78069.5,0.14,0.0,0.0,0.0]
[1776836230588,63.97,78060.11,0.14,0.0,0.0,0.0]
[1776836235995,63.97,78062.76,0.14,0.0,0.0,0.0]
[1776836239018,63.97,78051.55,0.14,0.0,0.0,0.0]
[1776836240658,63.97,78047.46,0.14,0.0,0.0,0.0]
[1776836246066,63.97,78048.24,0.14,0.0,0.0,0.0]
[1776836247073,63.97,78058.18,0.14,0.0,0.0,0.0]
[1776836248080,63.97,78062.35,0.14,0.0,0.0,0.0]
[1776836250732,63.97,78067.55,0.14,0.0,0.0,0.0]
[1776836251103,63.97,78067.55,0.14,0.0,0.0,0.0]
[1776836254125,63.97,78074.53,0.14,0.0,0.0,0.0]
[1776836259159,63.97,78081.6,0.14,0.0,0.0,0.0]
[1776836262180,63.97,78090.87,0.14,0.0,0.0,0.0]
[1776836264194,63.97,78086.73,0.14,0.0,0.0,0.0]
[1776836268222,63.97,78092.93,0.14,0.0,0.0,0.0]
[1776836271242,63.97,78096.85,0.14,0.0,0.0,0.0]
[1776836276278,63.97,78087.48,0.14,0.0,0.0,0.0]
[1776836281314,63.97,78088.94,0.14,0.0,0.0,0.0]
[1776836282321,63.97,78083.09,0.14,0.0,0.0,0.0]
[1776836285342,63.97,78076.17,0.14,0.0,0.0,0.0]
[1776836288362,63.97,78079.98,0.14,0.0,0.0,0.0]
[1776836291385,63.97,78083.64,0.14,0.0,0.0,0.0]
[1776836296423,63.97,78083.88,0.14,0.0,0.0,0.0]
[1776836300448,63.97,78079.84,0.14,0.0,0.0,0.0]
[1776836301454,63.97,78075.81,0.14,0.0,0.0,0.0]
[1776836304475,63.97,78068.65,0.14,0.0,0.0,0.0]
[1776836307498,63.97,78074.97,0.14,0.0,0.0,0.0]
[1776836311523,63.97,78074.48,0.14,0.0,0.0,0.0]
[1776836313538,63.97,78083.42,0.14,0.0,0.0,0.0]
[1776836315552,63.97,78078.07,0.14,0.0,0.0,0.0]
[1776836319580,63.97,78068.96,0.14,0.0,0.0,0.0]
[1776836321594,63.97,78064.64,0.14,0.0,0.0,0.0]
[1776836322600,63.97,78058.71,0.14,0.0,0.0,0.0]
[1776836324614,63.97,78049.29,0.14,0.0,0.0,0.0]
[1776836328644,63.97,78044.62,0.14,0.0,0.0,0.0]
[1776836329652,63.97,78040.32,0.14,0.0,0.0,0.0]
[1776836333679,63.97,78027.95,0.14,0.0,0.0,0.0]
[1776836338713,63.97,78026.61,0.14,0.0,0.0,0.0]
[1776836339721,63.97,78022.51,0.14,0.0,0.0,0.0]
[1776836343748,63.97,78026.12,0.14,0.0,0.0,0.0]
[1776836348783,63.97,78025.23,0.14,0.0,0.0,0.0]
[1776836352816,63.97,78029.17,0.14,0.0,0.0,0.0]
[1776836354838,63.97,78036.52,0.14,0.0,0.0,0.0]
[1776836357871,63.97,78031.86,0.14,0.0,0.0,0.0]
[1776836358864,63.97,78027.38,0.14,0.0,0.0,0.0]
[1776836363900,63.97,78028.59,0.14,0.0,0.0,0.0]
[1776836368935,63.97,78028.98,0.14,0.0,0.0,0.0]
[1776836371956,63.97,78028.0,0.14,0.0,0.0,0.0]
[1776836376993,63.97,78031.79,0.14,0.0,0.0,0.0]
[1776836382028,63.97,78028.3,0.14,0.0,0.0,0.0]
[1776836386064,63.97,78024.06,0.14,0.0,0.0,0.0]
[1776836389077,63.97,78016.42,0.14,0.0,0.0,0.0]
[1776836393106,63.97,78009.19,0.14,0.0,0.0,0.0]
[1776836396127,63.97,78016.47,0.14,0.0,0.0,0.0]
[1776836401794,63.97,78015.92,0.14,0.0,0.0,0.0]
[1776836403190,63.97,78011.28,0.14,0.0,0.0,0.0]
[1776836404182,63.97,78005.8,0.14,0.0,0.0,0.0]
[1776836405193,63.97,77998.73,0.14,0.0,0.0,0.0]
[1776836406201,63.97,77993.01,0.14,0.0,0.0,0.0]
[1776836407220,63.97,77986.53,0.14,0.0,0.0,0.0]
[1776836409218,63.97,77994.07,0.14,0.0,0.0,0.0]
[1776836410225,63.97,77998.24,0.14,0.0,0.0,0.0]
[1776836411866,63.97,78008.67,0.14,0.0,0.0,0.0]
[1776836413261,63.97,78013.23,0.14,0.0,0.0,0.0]
[1776836414253,63.97,78043.68,0.14,0.0,0.0,0.0]
[1776836415260,63.97,78057.45,0.14,0.0,0.0,0.0]
[1776836416611,63.97,78057.45,0.14,0.0,0.0,0.0]
[1776836416643,63.97,78051.53,0.14,0.0,0.0,0.0]
[1776836417593,63.97,78051.53,0.14,0.0,0.0,0.0]
[1776836417692,63.97,78046.14,0.14,0.0,0.0,0.0]
[1776836419293,63.97,78041.57,0.14,0.0,0.0,0.0]
[1776836421937,63.97,78074.69,0.14,0.0,0.0,0.0]
[1776836423541,63.97,78074.69,0.14,0.0,0.0,0.0]
[1776836423629,63.97,78085.13,0.14,0.0,0.0,0.0]
[1776836429360,63.97,78087.32,0.14,0.0,0.0,0.0]
[1776836432019,63.97,78088.25,0.14,0.0,0.0,0.0]
[1776836433388,63.97,78113.33,0.14,0.0,0.0,0.0]
[1776836434835,63.97,78113.33,0.14,0.0,0.0,0.0]
[1776836434907,63.97,78121.81,0.14,0.0,0.0,0.0]
[1776836436366,63.97,78121.81,0.14,0.0,0.0,0.0]
[1776836436449,63.97,78122.79,0.14,0.0,0.0,0.0]
[1776836441899,63.97,78121.82,0.14,0.0,0.0,0.0]
[1776836441926,63.97,78121.79,0.14,0.0,0.0,0.0]
[1776836443055,63.97,78121.79,0.14,0.0,0.0,0.0]
[1776836443066,63.97,78173.44,0.14,0.0,0.0,0.0]
[1776836443869,63.97,78173.44,0.14,0.0,0.0,0.0]
[1776836443964,63.97,78181.6,0.14,0.0,0.0,0.0]
[1776836444131,63.97,78181.6,0.14,0.0,0.0,0.0]
[1776836444466,63.97,78181.6,0.14,0.0,0.0,0.0]
[1776836445220,63.97,78181.6,0.14,0.0,0.0,0.0]
[1776836446077,63.97,78181.6,0.14,0.0,0.0,0.0]
[1776836445474,63.97,78184.38,0.14,0.0,0.0,0.0]
[1776836446952,63.97,78184.38,0.14,0.0,0.0,0.0]
[1776836450179,63.97,78182.57,0.14,0.0,0.0,0.0]
[1776836450508,63.97,78182.8,0.14,0.0,0.0,0.0]
[1776836452909,63.97,78181.51,0.14,0.0,0.0,0.0]
[1776836452956,63.97,78173.22,0.14,0.0,0.0,0.0]
[1776836454536,63.97,78166.55,0.14,0.0,0.0,0.0]
[1776836457561,63.97,78191.3,0.14,0.0,0.0,0.0]
[1776836458566,63.97,78203.41,0.14,0.0,0.0,0.0]
[1776836459778,63.97,78203.41,0.14,0.0,0.0,0.0]
[1776836459815,63.97,78209.67,0.14,0.0,0.0,0.0]
[1776836460609,63.97,78209.67,0.14,0.0,0.0,0.0]
[1776836460656,63.97,78208.54,0.14,0.0,0.0,0.0]
[1776836466622,63.97,78207.21,0.14,0.0,0.0,0.0]
[1776836468649,63.97,78229.97,0.14,0.0,0.0,0.0]
[1776836469657,63.97,78247.13,0.14,0.0,0.0,0.0]
[1776836470664,63.97,78257.1,0.14,0.0,0.0,0.0]
[1776836471671,63.97,78263.43,0.14,0.0,0.0,0.0]
[1776836475698,63.97,78259.48,0.14,0.0,0.0,0.0]
[1776836478734,63.97,78310.65,0.14,0.0,0.0,0.0]
[1776836479743,63.97,78322.9,0.14,0.0,0.0,0.0]
[1776836481757,63.97,78314.21,0.14,0.0,0.0,0.0]
[1776836482762,63.97,78294.98,0.14,0.0,0.0,0.0]
[1776836483767,63.97,78286.26,0.14,0.0,0.0,0.0]
[1776836485781,63.97,78313.34,0.14,0.0,0.0,0.0]
[1776836486789,63.97,78318.41,0.14,0.0,0.0,0.0]
[1776836490816,63.97,78304.45,0.14,0.0,0.0,0.0]
[1776836491829,63.97,78287.67,0.14,0.0,0.0,0.0]
[1776836492833,63.97,78281.97,0.14,0.0,0.0,0.0]
[1776836497866,63.97,78278.76,0.14,0.0,0.0,0.0]
[1776836499878,63.97,78273.77,0.14,0.0,0.0,0.0]
[1776836501895,63.97,78265.97,0.14,0.0,0.0,0.0]
[1776836504142,63.97,78262.55,0.14,0.0,0.0,0.0]
[1776836504915,63.97,78258.32,0.14,0.0,0.0,0.0]
[1776836505922,63.97,78252.48,0.14,0.0,0.0,0.0]
[1776836506910,63.97,78252.48,0.14,0.0,0.0,0.0]
[1776836507011,63.97,78247.47,0.14,0.0,0.0,0.0]
[1776836507526,63.97,78247.47,0.14,0.0,0.0,0.0]
[1776836507936,63.97,78247.47,0.14,0.0,0.0,0.0]
[1776836511077,63.97,78246.64,0.14,0.0,0.0,0.0]
[1776836511113,63.97,78242.03,0.14,0.0,0.0,0.0]
[1776836512136,63.97,78242.03,0.14,0.0,0.0,0.0]
[1776836512891,63.97,78242.03,0.14,0.0,0.0,0.0]
[1776836512996,63.97,78242.84,0.14,0.0,0.0,0.0]
[1776836513981,63.97,78238.36,0.14,0.0,0.0,0.0]
[1776836514985,63.97,78221.86,0.14,0.0,0.0,0.0]
[1776836515379,63.97,78221.86,0.14,0.0,0.0,0.0]
[1776836515992,63.97,78219.04,0.14,0.0,0.0,0.0]
[1776836516246,63.97,78219.04,0.14,0.0,0.0,0.0]
[1776836517012,63.97,78219.49,0.14,0.0,0.0,0.0]
[1776836517268,63.97,78219.49,0.14,0.0,0.0,0.0]
[1776836518009,63.97,78214.3,0.14,0.0,0.0,0.0]
[1776836519018,63.97,78182.28,0.14,0.0,0.0,0.0]
[1776836519265,63.97,78182.28,0.14,0.0,0.0,0.0]
[1776836520036,63.97,78161.11,0.14,0.0,0.0,0.0]
[1776836523048,63.97,78165.65,0.14,0.0,0.0,0.0]
[1776836524038,63.97,78165.65,0.14,0.0,0.0,0.0]
[1776836524137,63.97,78165.7,0.14,0.0,0.0,0.0]
[1776836524981,63.97,78165.7,0.14,0.0,0.0,0.0]
[1776836525060,63.97,78165.7,0.14,0.0,0.0,0.0]
[1776836527075,63.97,78162.04,0.14,0.0,0.0,0.0]
[1776836531102,63.97,78165.65,0.14,0.0,0.0,0.0]
[1776836532331,63.97,78165.54,0.14,0.0,0.0,0.0]
[1776836533114,63.97,78164.03,0.14,0.0,0.0,0.0]
[1776836534125,63.97,78159.17,0.14,0.0,0.0,0.0]
[1776836536138,63.97,78152.41,0.14,0.0,0.0,0.0]
[1776836540133,63.97,78149.79,0.14,0.0,0.0,0.0]
[1776836540166,63.97,78151.25,0.14,0.0,0.0,0.0]
[1776836542180,63.97,78162.72,0.14,0.0,0.0,0.0]
[1776836542691,63.97,78162.72,0.14,0.0,0.0,0.0]
[1776836543190,63.97,78161.47,0.14,0.0,0.0,0.0]
[1776836543291,63.97,78161.47,0.14,0.0,0.0,0.0]
[1776836544206,63.97,78160.74,0.14,0.0,0.0,0.0]
[1776836545208,63.97,78154.55,0.14,0.0,0.0,0.0]
[1776836546209,63.97,78149.7,0.14,0.0,0.0,0.0]
[1776836547217,63.97,78143.44,0.14,0.0,0.0,0.0]
[1776836551245,63.97,78137.75,0.14,0.0,0.0,0.0]
[1776836555274,63.97,78127.4,0.14,0.0,0.0,0.0]
[1776836556281,63.97,78117.74,0.14,0.0,0.0,0.0]
[1776836561315,63.97,78114.1,0.14,0.0,0.0,0.0]
[1776836564335,63.97,78107.59,0.14,0.0,0.0,0.0]
[1776836565342,63.97,78113.04,0.14,0.0,0.0,0.0]
[1776836570385,63.97,78130.02,0.14,0.0,0.0,0.0]
[1776836571435,63.97,78123.66,0.14,0.0,0.0,0.0]
[1776836573018,63.97,78117.76,0.14,0.0,0.0,0.0]
[1776836575461,63.97,78114.19,0.14,0.0,0.0,0.0]
[1776836580497,63.97,78115.78,0.14,0.0,0.0,0.0]
[1776836583086,63.97,78107.11,0.14,0.0,0.0,0.0]
[1776836585534,63.97,78112.63,0.14,0.0,0.0,0.0]
[1776836586541,63.97,78108.78,0.14,0.0,0.0,0.0]
[1776836591576,63.97,78106.28,0.14,0.0,0.0,0.0]
[1776836594604,63.97,78110.99,0.14,0.0,0.0,0.0]
[1776836595612,63.97,78116.45,0.14,0.0,0.0,0.0]
[1776836597626,63.97,78107.36,0.14,0.0,0.0,0.0]
[1776836599640,63.97,78101.74,0.14,0.0,0.0,0.0]
[1776836604675,63.97,78103.72,0.14,0.0,0.0,0.0]
[1776836609715,63.97,78101.67,0.14,0.0,0.0,0.0]
[1776836611726,63.97,78101.65,0.14,0.0,0.0,0.0]
[1776836613297,63.97,78105.47,0.14,0.0,0.0,0.0]
[1776836614746,63.97,78116.95,0.14,0.0,0.0,0.0]
[1776836616760,63.97,78120.93,0.14,0.0,0.0,0.0]
[1776836621795,63.97,78120.8,0.14,0.0,0.0,0.0]
[1776836626829,63.97,78120.29,0.14,0.0,0.0,0.0]
[1776836631865,63.97,78133.35,0.14,0.0,0.0,0.0]
[1776836633878,63.97,78127.86,0.14,0.0,0.0,0.0]
[1776836635894,63.97,78123.2,0.14,0.0,0.0,0.0]
[1776836636901,63.97,78130.95,0.14,0.0,0.0,0.0]
[1776836637718,63.97,78130.95,0.14,0.0,0.0,0.0]
[1776836637908,63.97,78129.17,0.14,0.0,0.0,0.0]
[1776836638873,63.97,78129.17,0.14,0.0,0.0,0.0]
[1776836638939,63.97,78130.18,0.14,0.0,0.0,0.0]
[1776836643952,63.97,78130.22,0.14,0.0,0.0,0.0]
[1776836648985,63.97,78134.01,0.14,0.0,0.0,0.0]
[1776836653013,63.97,78129.23,0.14,0.0,0.0,0.0]
[1776836658048,63.97,78132.5,0.14,0.0,0.0,0.0]
[1776836663083,63.97,78131.16,0.14,0.0,0.0,0.0]
[1776836665098,63.97,78127.62,0.14,0.0,0.0,0.0]
[1776836667110,63.97,78122.99,0.14,0.0,0.0,0.0]
[1776836669124,63.97,78119.16,0.14,0.0,0.0,0.0]
[1776836671140,63.97,78115.88,0.14,0.0,0.0,0.0]
[1776836673160,63.97,78109.33,0.14,0.0,0.0,0.0]
[1776836675175,63.97,78103.5,0.14,0.0,0.0,0.0]
[1776836677189,63.97,78099.48,0.14,0.0,0.0,0.0]
[1776836680209,63.97,78103.11,0.14,0.0,0.0,0.0]
[1776836685245,63.97,78103.38,0.14,0.0,0.0,0.0]
[1776836690280,63.97,78098.64,0.14,0.0,0.0,0.0]
[1776836695315,63.97,78098.51,0.14,0.0,0.0,0.0]
[1776836699343,63.97,78104.36,0.14,0.0,0.0,0.0]
[1776836702364,63.97,78097.79,0.14,0.0,0.0,0.0]
[1776836706392,63.97,78086.08,0.14,0.0,0.0,0.0]
[1776836708410,63.97,78082.41,0.14,0.0,0.0,0.0]
[1776836710422,63.97,78077.7,0.14,0.0,0.0,0.0]
[1776836715457,63.97,78081.02,0.14,0.0,0.0,0.0]
[1776836717469,63.97,78089.63,0.14,0.0,0.0,0.0]
[1776836722505,63.97,78091.69,0.14,0.0,0.0,0.0]
[1776836724075,63.97,78086.21,0.14,0.0,0.0,0.0]
[1776836729556,63.97,78081.78,0.14,0.0,0.0,0.0]
[1776836731570,63.97,78078.89,0.14,0.0,0.0,0.0]
[1776836736605,63.97,78078.57,0.14,0.0,0.0,0.0]
[1776836740632,63.97,78082.66,0.14,0.0,0.0,0.0]
[1776836744215,63.97,78088.2,0.14,0.0,0.0,0.0]
[1776836746684,63.97,78093.27,0.14,0.0,0.0,0.0]
[1776836747690,63.97,78085.91,0.14,0.0,0.0,0.0]
[1776836752727,63.97,78085.03,0.14,0.0,0.0,0.0]
[1776836754303,63.97,78103.6,0.14,0.0,0.0,0.0]
[1776836755747,63.97,78110.47,0.14,0.0,0.0,0.0]
[1776836756754,63.97,78119.22,0.14,0.0,0.0,0.0]
[1776836758769,63.97,78123.56,0.14,0.0,0.0,0.0]
[1776836760790,63.97,78118.52,0.14,0.0,0.0,0.0]
[1776836761812,63.97,78101.8,0.14,0.0,0.0,0.0]
[1776836762826,63.97,78094.98,0.14,0.0,0.0,0.0]
[1776836764382,63.97,78080.75,0.14,0.0,0.0,0.0]
[1776836769848,63.97,78078.51,0.14,0.0,0.0,0.0]
[1776836774454,63.97,78114.5,0.14,0.0,0.0,0.0]
[1776836775142,63.97,78114.5,0.14,0.0,0.0,0.0]
[1776836775243,63.97,78122.06,0.14,0.0,0.0,0.0]
[1776836776169,63.97,78122.06,0.14,0.0,0.0,0.0]
[1776836776217,63.97,78124.46,0.14,0.0,0.0,0.0]
[1776836779918,63.97,78128.4,0.14,0.0,0.0,0.0]
[1776836784523,63.97,78121.15,0.14,0.0,0.0,0.0]
[1776836785964,63.97,78112.98,0.14,0.0,0.0,0.0]
[1776836786967,63.97,78107.46,0.14,0.0,0.0,0.0]
[1776836787974,63.97,78101.42,0.14,0.0,0.0,0.0]
[1776836792003,63.97,78100.26,0.14,0.0,0.0,0.0]
[1776836795026,63.97,78096.29,0.14,0.0,0.0,0.0]
[1776836799055,63.97,78107.93,0.14,0.0,0.0,0.0]
[1776836800061,63.97,78122.07,0.14,0.0,0.0,0.0]
[1776836801793,63.97,78121.05,0.14,0.0,0.0,0.0]
[1776836802329,63.97,78121.05,0.14,0.0,0.0,0.0]
[1776836804090,63.97,78115.47,0.14,0.0,0.0,0.0]
[1776836805098,63.97,78109.61,0.14,0.0,0.0,0.0]
[1776836807114,63.97,78114.1,0.14,0.0,0.0,0.0]
[1776836809313,63.97,78110.89,0.14,0.0,0.0,0.0]
[1776836809334,63.97,78104.21,0.14,0.0,0.0,0.0]
[1776836810968,63.97,78104.21,0.14,0.0,0.0,0.0]
[1776836811149,63.97,78101.12,0.14,0.0,0.0,0.0]
[1776836812155,63.97,78094.49,0.14,0.0,0.0,0.0]
[1776836813161,63.97,78090.66,0.14,0.0,0.0,0.0]
[1776836818195,63.97,78088.92,0.14,0.0,0.0,0.0]
[1776836818283,63.97,78086.85,0.14,0.0,0.0,0.0]
[1776836819103,63.97,78086.85,0.14,0.0,0.0,0.0]
[1776836819205,63.97,78086.85,0.14,0.0,0.0,0.0]
[1776836824262,63.97,78076.98,0.14,0.0,0.0,0.0]
[1776836825268,63.97,78087.55,0.14,0.0,0.0,0.0]
[1776836829296,63.97,78099.52,0.14,0.0,0.0,0.0]
[1776836830933,63.97,78101.49,0.14,0.0,0.0,0.0]
[1776836831311,63.97,78101.35,0.14,0.0,0.0,0.0]
[1776836834380,63.97,78096.77,0.14,0.0,0.0,0.0]
[1776836835297,63.97,78096.77,0.14,0.0,0.0,0.0]
[1776836835391,63.97,78097.79,0.14,0.0,0.0,0.0]
[1776836836181,63.97,78097.79,0.14,0.0,0.0,0.0]
[1776836836400,63.97,78097.79,0.14,0.0,0.0,0.0]
[1776836837405,63.97,78094.26,0.14,0.0,0.0,0.0]
[1776836838418,63.97,78099.5,0.14,0.0,0.0,0.0]
[1776836839421,63.97,78095.3,0.14,0.0,0.0,0.0]
[1776836840427,63.97,78099.32,0.14,0.0,0.0,0.0]
[1776836844457,63.97,78092.86,0.14,0.0,0.0,0.0]
[1776836846470,63.97,78088.77,0.14,0.0,0.0,0.0]
[1776836848014,63.97,78088.36,0.14,0.0,0.0,0.0]
[1776836848484,63.97,78093.74,0.14,0.0,0.0,0.0]
[1776836851505,63.97,78090.68,0.14,0.0,0.0,0.0]
[1776836856544,63.97,78098.17,0.14,0.0,0.0,0.0]
[1776836857555,63.97,78104.54,0.14,0.0,0.0,0.0]
[1776836858202,63.97,78104.54,0.14,0.0,0.0,0.0]
[1776836858558,63.97,78115.44,0.14,0.0,0.0,0.0]
[1776836861583,63.97,78107.56,0.14,0.0,0.0,0.0]
[1776836866616,63.97,78104.72,0.14,0.0,0.0,0.0]
[1776836867075,63.97,78104.72,0.14,0.0,0.0,0.0]
[1776836867623,63.97,78102.13,0.14,0.0,0.0,0.0]
[1776836872659,63.97,78102.18,0.14,0.0,0.0,0.0]
[1776836877692,63.97,78099.43,0.14,0.0,0.0,0.0]
[1776836881816,63.97,78098.97,0.14,0.0,0.0,0.0]
[1776836881827,63.97,78069.54,0.14,0.0,0.0,0.0]
[1776836885238,63.97,78065.2,0.14,0.0,0.0,0.0]
[1776836886065,63.97,78065.2,0.14,0.0,0.0,0.0]
[1776836886071,63.97,78064.52,0.14,0.0,0.0,0.0]
[1776836890014,63.97,78066.62,0.14,0.0,0.0,0.0]
[1776836890115,63.97,78067.32,0.14,0.0,0.0,0.0]
[1776836890728,63.97,78067.32,0.14,0.0,0.0,0.0]
[1776836891295,63.97,78067.32,0.14,0.0,0.0,0.0]
[1776836891521,63.97,78067.32,0.14,0.0,0.0,0.0]
[1776836891622,63.97,78066.71,0.14,0.0,0.0,0.0]
[1776836895308,63.97,78071.29,0.14,0.0,0.0,0.0]
[1776836900330,63.97,78074.13,0.14,0.0,0.0,0.0]
[1776836900425,63.97,78080.58,0.14,0.0,0.0,0.0]
[1776836902136,63.97,78080.58,0.14,0.0,0.0,0.0]
[1776836902224,63.97,78078.9,0.14,0.0,0.0,0.0]
[1776836906901,63.97,78082.24,0.14,0.0,0.0,0.0]
[1776836910464,63.97,78081.87,0.14,0.0,0.0,0.0]
[1776836910554,63.97,78078.91,0.14,0.0,0.0,0.0]
[1776836911937,63.97,78077.54,0.14,0.0,0.0,0.0]
[1776836915448,63.97,78073.0,0.14,0.0,0.0,0.0]
[1776836918986,63.97,78063.29,0.14,0.0,0.0,0.0]
[1776836924020,63.97,78059.74,0.14,0.0,0.0,0.0]
[1776836928049,63.97,78055.6,0.14,0.0,0.0,0.0]
[1776836932078,63.97,78052.06,0.14,0.0,0.0,0.0]
[1776836937121,63.97,78064.82,0.14,0.0,0.0,0.0]
[1776836938131,63.97,78069.83,0.14,0.0,0.0,0.0]
[1776836940142,63.97,78065.87,0.14,0.0,0.0,0.0]
[1776836943169,63.97,78079.76,0.14,0.0,0.0,0.0]
[1776836947205,63.97,78073.56,0.14,0.0,0.0,0.0]
[1776836949218,63.97,78077.46,0.14,0.0,0.0,0.0]
[1776836952240,63.97,78083.0,0.14,0.0,0.0,0.0]
[1776836957275,63.97,78083.28,0.14,0.0,0.0,0.0]
[1776836960296,63.97,78078.44,0.14,0.0,0.0,0.0]
[1776836962317,63.97,78087.52,0.14,0.0,0.0,0.0]
[1776836967357,63.97,78091.12,0.14,0.0,0.0,0.0]
[1776836971386,63.97,78089.88,0.14,0.0,0.0,0.0]
[1776836976422,63.97,78088.37,0.14,0.0,0.0,0.0]
[1776836980448,63.97,78080.49,0.14,0.0,0.0,0.0]
[1776836985491,63.97,78081.84,0.14,0.0,0.0,0.0]
[1776836990520,63.97,78079.49,0.14,0.0,0.0,0.0]
[1776836992534,63.97,78073.61,0.14,0.0,0.0,0.0]
[1776836997569,63.97,78071.99,0.14,0.0,0.0,0.0]
[1776837002604,63.97,78069.91,0.14,0.0,0.0,0.0]
[1776837007640,63.97,78073.07,0.14,0.0,0.0,0.0]
[1776837012674,63.97,78073.73,0.14,0.0,0.0,0.0]
[1776837014688,63.97,78063.55,0.14,0.0,0.0,0.0]
[1776837015695,63.97,78057.31,0.14,0.0,0.0,0.0]
[1776837017709,63.97,78052.17,0.14,0.0,0.0,0.0]
[1776837020729,63.97,78046.45,0.14,0.0,0.0,0.0]
[1776837024758,63.97,78032.48,0.14,0.0,0.0,0.0]
[1776837026772,63.97,78027.72,0.14,0.0,0.0,0.0]
[1776837031807,63.97,78025.07,0.14,0.0,0.0,0.0]
[1776837036844,63.97,78027.55,0.14,0.0,0.0,0.0]
[1776837038856,63.97,78033.99,0.14,0.0,0.0,0.0]
[1776837043892,63.97,78037.06,0.14,0.0,0.0,0.0]
[1776837048929,63.97,78030.9,0.14,0.0,0.0,0.0]
[1776837053961,63.97,78032.04,0.14,0.0,0.0,0.0]
[1776837057989,63.97,78027.14,0.14,0.0,0.0,0.0]
[1776837063033,63.97,78057.11,0.14,0.0,0.0,0.0]
[1776837068067,63.97,78058.01,0.14,0.0,0.0,0.0]
[1776837071087,63.97,78070.76,0.14,0.0,0.0,0.0]
[1776837074106,63.97,78067.12,0.14,0.0,0.0,0.0]
[1776837075114,63.97,78062.9,0.14,0.0,0.0,0.0]
[1776837078133,63.97,78057.61,0.14,0.0,0.0,0.0]
[1776837082162,63.97,78061.18,0.14,0.0,0.0,0.0]
[1776837087198,63.97,78058.41,0.14,0.0,0.0,0.0]
[1776837091259,63.97,78068.21,0.14,0.0,0.0,0.0]
[1776837092238,63.97,78082.67,0.14,0.0,0.0,0.0]
[1776837094275,63.97,78089.97,0.14,0.0,0.0,0.0]
[1776837096852,63.97,78078.01,0.14,0.0,0.0,0.0]
[1776837098279,63.97,78069.44,0.14,0.0,0.0,0.0]
[1776837103314,63.97,78067.16,0.14,0.0,0.0,0.0]
[1776837105350,63.97,78054.71,0.14,0.0,0.0,0.0]
[1776837106927,63.97,78042.5,0.14,0.0,0.0,0.0]
[1776837108372,63.97,78046.3,0.14,0.0,0.0,0.0]
[1776837113413,63.97,78045.26,0.14,0.0,0.0,0.0]
[1776837115421,63.97,78069.43,0.14,0.0,0.0,0.0]
[1776837116427,63.97,78073.43,0.14,0.0,0.0,0.0]
[1776837117434,63.97,78066.41,0.14,0.0,0.0,0.0]
[1776837120456,63.97,78055.81,0.14,0.0,0.0,0.0]
[1776837121462,63.97,78049.18,0.14,0.0,0.0,0.0]
[1776837124485,63.97,78071.19,0.14,0.0,0.0,0.0]
[1776837125494,63.97,78074.67,0.14,0.0,0.0,0.0]
[1776837127166,63.97,78074.37,0.14,0.0,0.0,0.0]
[1776837127504,63.97,78076.05,0.14,0.0,0.0,0.0]
[1776837128338,63.97,78076.05,0.14,0.0,0.0,0.0]
[1776837128516,63.97,78080.65,0.14,0.0,0.0,0.0]
[1776837129517,63.97,78077.0,0.14,0.0,0.0,0.0]
[1776837130529,63.97,78067.76,0.14,0.0,0.0,0.0]
[1776837131537,63.97,78063.55,0.14,0.0,0.0,0.0]
[1776837132541,63.97,78088.7,0.14,0.0,0.0,0.0]
[1776837133559,63.97,78093.18,0.14,0.0,0.0,0.0]
[1776837136574,63.97,78089.1,0.14,0.0,0.0,0.0]
[1776837138607,63.97,78108.08,0.14,0.0,0.0,0.0]
[1776837141014,63.97,78106.45,0.14,0.0,0.0,0.0]
[1776837141977,63.97,78106.45,0.14,0.0,0.0,0.0]
[1776837141616,63.97,78108.24,0.14,0.0,0.0,0.0]
[1776837142623,63.97,78105.95,0.14,0.0,0.0,0.0]
[1776837143639,63.97,78101.25,0.14,0.0,0.0,0.0]
[1776837144659,63.97,78107.65,0.14,0.0,0.0,0.0]
[1776837147671,63.97,78110.89,0.14,0.0,0.0,0.0]
[1776837149697,63.97,78105.6,0.14,0.0,0.0,0.0]
[1776837150692,63.97,78100.87,0.14,0.0,0.0,0.0]
[1776837151698,63.97,78098.14,0.14,0.0,0.0,0.0]
[1776837152706,63.97,78090.91,0.14,0.0,0.0,0.0]
[1776837153262,63.97,78090.91,0.14,0.0,0.0,0.0]
[1776837153713,63.97,78087.51,0.14,0.0,0.0,0.0]
[1776837158750,63.97,78085.3,0.14,0.0,0.0,0.0]
[1776837160445,63.97,78083.33,0.14,0.0,0.0,0.0]
[1776837160768,63.97,78069.34,0.14,0.0,0.0,0.0]
[1776837161098,63.97,78069.34,0.14,0.0,0.0,0.0]
[1776837161773,63.97,78054.9,0.14,0.0,0.0,0.0]
[1776837164794,63.97,78045.21,0.14,0.0,0.0,0.0]
[1776837165803,63.97,78041.33,0.14,0.0,0.0,0.0]
[1776837166807,63.97,78037.73,0.14,0.0,0.0,0.0]
[1776837168823,63.97,78032.92,0.14,0.0,0.0,0.0]
[1776837170837,63.97,78029.05,0.14,0.0,0.0,0.0]
[1776837174874,63.97,78023.14,0.14,0.0,0.0,0.0]
[1776837175875,63.97,78016.66,0.14,0.0,0.0,0.0]
[1776837176881,63.97,78011.24,0.14,0.0,0.0,0.0]
[1776837177892,63.97,78006.7,0.14,0.0,0.0,0.0]
[1776837180913,63.97,78002.86,0.14,0.0,0.0,0.0]
[1776837181921,63.97,77998.44,0.14,0.0,0.0,0.0]
[1776837186956,63.97,77997.99,0.14,0.0,0.0,0.0]
[1776837188971,63.97,77989.98,0.14,0.0,0.0,0.0]
[1776837194005,63.97,77989.53,0.14,0.0,0.0,0.0]
[1776837199040,63.97,77987.66,0.14,0.0,0.0,0.0]
[1776837204076,63.97,77990.99,0.14,0.0,0.0,0.0]
[1776837209114,63.97,77988.24,0.14,0.0,0.0,0.0]
[1776837210121,63.97,77978.84,0.14,0.0,0.0,0.0]
[1776837211134,63.97,77980.43,0.14,0.0,0.0,0.0]
[1776837216163,63.97,77983.62,0.14,0.0,0.0,0.0]
[1776837221198,63.97,77974.53,0.14,0.0,0.0,0.0]
[1776837222205,63.97,77967.33,0.14,0.0,0.0,0.0]
[1776837227824,63.97,77965.68,0.14,0.0,0.0,0.0]
[1776837229254,63.97,77970.22,0.14,0.0,0.0,0.0]
[1776837230261,63.97,77973.63,0.14,0.0,0.0,0.0]
[1776837235297,63.97,77976.06,0.14,0.0,0.0,0.0]
[1776837240333,63.97,77976.82,0.14,0.0,0.0,0.0]
[1776837245367,63.97,77974.43,0.14,0.0,0.0,0.0]
[1776837246373,63.97,77979.82,0.14,0.0,0.0,0.0]
[1776837251412,63.97,77980.24,0.14,0.0,0.0,0.0]
[1776837252419,63.97,77976.06,0.14,0.0,0.0,0.0]
[1776837258038,63.97,77974.34,0.14,0.0,0.0,0.0]
[1776837260474,63.97,77970.52,0.14,0.0,0.0,0.0]
[1776837263496,63.97,77966.92,0.14,0.0,0.0,0.0]
[1776837268530,63.97,77969.19,0.14,0.0,0.0,0.0]
[1776837271552,63.97,77970.12,0.14,0.0,0.0,0.0]
[1776837276589,63.97,77961.85,0.14,0.0,0.0,0.0]
[1776837280617,63.97,77953.79,0.14,0.0,0.0,0.0]
[1776837285651,63.97,77958.58,0.14,0.0,0.0,0.0]
[1776837290689,63.97,77958.97,0.14,0.0,0.0,0.0]
[1776837292710,63.97,77965.68,0.14,0.0,0.0,0.0]
[1776837293716,63.97,77996.13,0.14,0.0,0.0,0.0]
[1776837295172,63.97,77996.13,0.14,0.0,0.0,0.0]
[1776837294722,63.97,78021.15,0.14,0.0,0.0,0.0]
[1776837295732,63.97,78023.72,0.14,0.0,0.0,0.0]
[1776837297113,63.97,78023.72,0.14,0.0,0.0,0.0]
[1776837297744,63.97,78023.87,0.14,0.0,0.0,0.0]
[1776837298668,63.97,78023.87,0.14,0.0,0.0,0.0]
[1776837298758,63.97,78025.99,0.14,0.0,0.0,0.0]
[1776837301777,63.97,78059.4,0.14,0.0,0.0,0.0]
[1776837302784,63.97,78079.38,0.14,0.0,0.0,0.0]
[1776837303991,63.97,78079.38,0.14,0.0,0.0,0.0]
[1776837304100,63.97,78067.48,0.14,0.0,0.0,0.0]
[1776837305093,63.97,78067.48,0.14,0.0,0.0,0.0]
[1776837305177,63.97,78066.77,0.14,0.0,0.0,0.0]
[1776837308828,63.97,78073.91,0.14,0.0,0.0,0.0]
[1776837309835,63.97,78094.74,0.14,0.0,0.0,0.0]
[1776837310841,63.97,78103.56,0.14,0.0,0.0,0.0]
[1776837311847,63.97,78111.05,0.14,0.0,0.0,0.0]
[1776837316883,63.97,78109.32,0.14,0.0,0.0,0.0]
[1776837317841,63.97,78109.32,0.14,0.0,0.0,0.0]
[1776837317932,63.97,78114.19,0.14,0.0,0.0,0.0]
[1776837322937,63.97,78113.58,0.14,0.0,0.0,0.0]
[1776837324996,63.97,78106.9,0.14,0.0,0.0,0.0]
[1776837325978,63.97,78127.89,0.14,0.0,0.0,0.0]
[1776837327234,63.97,78127.89,0.14,0.0,0.0,0.0]
[1776837327247,63.97,78140.7,0.14,0.0,0.0,0.0]
[1776837328073,63.97,78140.7,0.14,0.0,0.0,0.0]
[1776837328096,63.97,78140.25,0.14,0.0,0.0,0.0]
[1776837329009,63.97,78140.25,0.14,0.0,0.0,0.0]
[1776837329083,63.97,78137.98,0.14,0.0,0.0,0.0]
[1776837330733,63.97,78136.85,0.14,0.0,0.0,0.0]
[1776837331022,63.97,78159.39,0.14,0.0,0.0,0.0]
[1776837332023,63.97,78190.6,0.14,0.0,0.0,0.0]
[1776837332686,63.97,78190.6,0.14,0.0,0.0,0.0]
[1776837333032,63.97,78197.36,0.14,0.0,0.0,0.0]
[1776837333536,63.97,78197.36,0.14,0.0,0.0,0.0]
[1776837334174,63.97,78197.36,0.14,0.0,0.0,0.0]
[1776837335048,63.97,78196.66,0.14,0.0,0.0,0.0]
[1776837335068,63.97,78193.62,0.14,0.0,0.0,0.0]
[1776837339075,63.97,78185.31,0.14,0.0,0.0,0.0]
[1776837340082,63.97,78179.78,0.14,0.0,0.0,0.0]
[1776837341094,63.97,78176.28,0.14,0.0,0.0,0.0]
[1776837342100,63.97,78169.47,0.14,0.0,0.0,0.0]
[1776837343105,63.97,78160.84,0.14,0.0,0.0,0.0]
[1776837346126,63.97,78157.36,0.14,0.0,0.0,0.0]
[1776837351162,63.97,78155.9,0.14,0.0,0.0,0.0]
[1776837354182,63.97,78149.12,0.14,0.0,0.0,0.0]
[1776837356196,63.97,78141.9,0.14,0.0,0.0,0.0]
[1776837357203,63.97,78136.68,0.14,0.0,0.0,0.0]
[1776837359218,63.97,78132.88,0.14,0.0,0.0,0.0]
[1776837361231,63.97,78128.05,0.14,0.0,0.0,0.0]
[1776837362240,63.97,78123.65,0.14,0.0,0.0,0.0]
[1776837363246,63.97,78119.18,0.14,0.0,0.0,0.0]
[1776837364253,63.97,78114.34,0.14,0.0,0.0,0.0]
[1776837366266,63.97,78109.87,0.14,0.0,0.0,0.0]
[1776837367273,63.97,78106.03,0.14,0.0,0.0,0.0]
[1776837368280,63.97,78098.55,0.14,0.0,0.0,0.0]
[1776837369286,63.97,78093.6,0.14,0.0,0.0,0.0]
[1776837374321,63.97,78090.2,0.14,0.0,0.0,0.0]
[1776837375329,63.97,78085.23,0.14,0.0,0.0,0.0]
[1776837376336,63.97,78081.74,0.14,0.0,0.0,0.0]
[1776837378906,63.97,78077.26,0.14,0.0,0.0,0.0]
[1776837381371,63.97,78081.36,0.14,0.0,0.0,0.0]
[1776837384392,63.97,78075.28,0.14,0.0,0.0,0.0]
[1776837389427,63.97,78075.58,0.14,0.0,0.0,0.0]
[1776837391444,63.97,78070.91,0.14,0.0,0.0,0.0]
[1776837395468,63.97,78066.88,0.14,0.0,0.0,0.0]
[1776837399049,63.97,78062.04,0.14,0.0,0.0,0.0]
[1776837403524,63.97,78059.55,0.14,0.0,0.0,0.0]
[1776837404532,63.97,78059.34,0.14,0.0,0.0,0.0]
[1776837409119,63.97,78046.1,0.14,0.0,0.0,0.0]
[1776837411585,63.97,78042.24,0.14,0.0,0.0,0.0]
[1776837416618,63.97,78043.2,0.14,0.0,0.0,0.0]
[1776837419190,63.97,78039.07,0.14,0.0,0.0,0.0]
[1776837421652,63.97,78034.89,0.14,0.0,0.0,0.0]
[1776837425684,63.97,78031.53,0.14,0.0,0.0,0.0]
[1776837429260,63.97,78038.24,0.14,0.0,0.0,0.0]
[1776837434744,63.97,78038.3,0.14,0.0,0.0,0.0]
[1776837439779,63.97,78038.3,0.14,0.0,0.0,0.0]
[1776837441792,63.97,78032.09,0.14,0.0,0.0,0.0]
[1776837442801,63.97,78025.47,0.14,0.0,0.0,0.0]
[1776837447835,63.97,78022.59,0.14,0.0,0.0,0.0]
[1776837451862,63.97,78022.26,0.14,0.0,0.0,0.0]
[1776837456903,63.97,78005.83,0.14,0.0,0.0,0.0]
[1776837457905,63.97,77995.55,0.14,0.0,0.0,0.0]
[1776837461934,63.97,77989.28,0.14,0.0,0.0,0.0]
[1776837466968,63.97,77987.6,0.14,0.0,0.0,0.0]
[1776837472007,63.97,77989.88,0.14,0.0,0.0,0.0]
[1776837475034,63.97,77995.94,0.14,0.0,0.0,0.0]
[1776837476037,63.97,78001.2,0.14,0.0,0.0,0.0]
[1776837479058,63.97,78005.05,0.14,0.0,0.0,0.0]
[1776837483086,63.97,77997.52,0.14,0.0,0.0,0.0]
[1776837484093,63.97,77991.39,0.14,0.0,0.0,0.0]
[1776837489131,63.97,77989.91,0.14,0.0,0.0,0.0]
[1776837492152,63.97,77986.47,0.14,0.0,0.0,0.0]
[1776837497186,63.97,77983.17,0.14,0.0,0.0,0.0]
[1776837500209,63.97,77988.09,0.14,0.0,0.0,0.0]
[1776837505243,63.97,77992.13,0.14,0.0,0.0,0.0]
[1776837509275,63.97,78000.39,0.14,0.0,0.0,0.0]
[1776837510303,63.97,78008.43,0.14,0.0,0.0,0.0]
[1776837511290,63.97,78011.94,0.14,0.0,0.0,0.0]
[1776837512292,63.97,78017.74,0.14,0.0,0.0,0.0]
[1776837517330,63.97,78021.22,0.14,0.0,0.0,0.0]
[1776837522366,63.97,78021.64,0.14,0.0,0.0,0.0]
[1776837525387,63.97,78018.28,0.14,0.0,0.0,0.0]
[1776837530422,63.97,78016.57,0.14,0.0,0.0,0.0]
[1776837533443,63.97,78012.33,0.14,0.0,0.0,0.0]
[1776837537471,63.97,78007.43,0.14,0.0,0.0,0.0]
[1776837538477,63.97,78003.57,0.14,0.0,0.0,0.0]
[1776837539486,63.97,77999.85,0.14,0.0,0.0,0.0]
[1776837543513,63.97,77995.57,0.14,0.0,0.0,0.0]
[1776837545528,63.97,77991.67,0.14,0.0,0.0,0.0]
[1776837550561,63.97,77992.03,0.14,0.0,0.0,0.0]
[1776837554589,63.97,77988.31,0.14,0.0,0.0,0.0]
[1776837560187,63.97,77990.32,0.14,0.0,0.0,0.0]
[1776837565666,63.97,77997.37,0.14,0.0,0.0,0.0]
[1776837570701,63.97,77995.7,0.14,0.0,0.0,0.0]
[1776837571709,63.97,77996.08,0.14,0.0,0.0,0.0]
[1776837573723,63.97,77992.51,0.14,0.0,0.0,0.0]
[1776837576744,63.97,77996.16,0.14,0.0,0.0,0.0]
[1776837581778,63.97,77993.52,0.14,0.0,0.0,0.0]
[1776837586814,63.97,77992.98,0.14,0.0,0.0,0.0]
[1776837588828,63.97,77989.15,0.14,0.0,0.0,0.0]
[1776837591849,63.97,77984.89,0.14,0.0,0.0,0.0]
[1776837592856,63.97,77980.8,0.14,0.0,0.0,0.0]
[1776837593863,63.97,77976.51,0.14,0.0,0.0,0.0]
[1776837597892,63.97,77979.92,0.14,0.0,0.0,0.0]
[1776837602926,63.97,77977.03,0.14,0.0,0.0,0.0]
[1776837605946,63.97,77971.0,0.14,0.0,0.0,0.0]
[1776837610983,63.97,77969.69,0.14,0.0,0.0,0.0]
[1776837614003,63.97,77964.82,0.14,0.0,0.0,0.0]
[1776837616017,63.97,77969.38,0.14,0.0,0.0,0.0]
[1776837617026,63.97,77973.18,0.14,0.0,0.0,0.0]
[1776837619039,63.97,77978.5,0.14,0.0,0.0,0.0]
[1776837622060,63.97,77984.24,0.14,0.0,0.0,0.0]
[1776837625083,63.97,77978.98,0.14,0.0,0.0,0.0]
[1776837630118,63.97,77976.95,0.14,0.0,0.0,0.0]
[1776837632133,63.97,77976.75,0.14,0.0,0.0,0.0]
[1776837634145,63.97,77971.77,0.14,0.0,0.0,0.0]
[1776837635153,63.97,77964.95,0.14,0.0,0.0,0.0]
[1776837636161,63.97,77961.49,0.14,0.0,0.0,0.0]
[1776837641200,63.97,77963.93,0.14,0.0,0.0,0.0]
[1776837646232,63.97,77961.23,0.14,0.0,0.0,0.0]
[1776837650264,63.97,77957.03,0.14,0.0,0.0,0.0]
[1776837651269,63.97,77953.15,0.14,0.0,0.0,0.0]
[1776837652273,63.97,77944.17,0.14,0.0,0.0,0.0]
[1776837653284,63.97,77940.65,0.14,0.0,0.0,0.0]
[1776837657310,63.97,77945.17,0.14,0.0,0.0,0.0]
[1776837658315,63.97,77952.03,0.14,0.0,0.0,0.0]
[1776837659322,63.97,77955.45,0.14,0.0,0.0,0.0]
[1776837661341,63.97,77951.15,0.14,0.0,0.0,0.0]
[1776837665370,63.97,77946.74,0.14,0.0,0.0,0.0]
[1776837670405,63.97,77942.7,0.14,0.0,0.0,0.0]
[1776837671413,63.97,77938.08,0.14,0.0,0.0,0.0]
[1776837673426,63.97,77942.31,0.14,0.0,0.0,0.0]
[1776837678462,63.97,77950.26,0.14,0.0,0.0,0.0]
[1776837679468,63.97,77956.86,0.14,0.0,0.0,0.0]
[1776837681483,63.97,77950.76,0.14,0.0,0.0,0.0]
[1776837682491,63.97,77944.8,0.14,0.0,0.0,0.0]
[1776837683499,63.97,77939.81,0.14,0.0,0.0,0.0]
[1776837685514,63.97,77935.98,0.14,0.0,0.0,0.0]
[1776837690548,63.97,77933.15,0.14,0.0,0.0,0.0]
[1776837691554,63.97,77932.47,0.14,0.0,0.0,0.0]
[1776837696595,63.97,77934.48,0.14,0.0,0.0,0.0]
[1776837698622,63.97,77922.62,0.14,0.0,0.0,0.0]
[1776837699627,63.97,77918.78,0.14,0.0,0.0,0.0]
[1776837700628,63.97,77912.25,0.14,0.0,0.0,0.0]
[1776837702645,63.97,77908.75,0.14,0.0,0.0,0.0]
[1776837705666,63.97,77903.1,0.14,0.0,0.0,0.0]
[1776837706674,63.97,77906.58,0.14,0.0,0.0,0.0]
[1776837707681,63.97,77910.51,0.14,0.0,0.0,0.0]
[1776837712717,63.97,77915.44,0.14,0.0,0.0,0.0]
[1776837715738,63.97,77919.25,0.14,0.0,0.0,0.0]
[1776837720773,63.97,77919.94,0.14,0.0,0.0,0.0]
[1776837722787,63.97,77915.72,0.14,0.0,0.0,0.0]
[1776837726816,63.97,77919.85,0.14,0.0,0.0,0.0]
[1776837727823,63.97,77925.22,0.14,0.0,0.0,0.0]
[1776837729833,63.97,77929.64,0.14,0.0,0.0,0.0]
[1776837731388,63.97,77938.19,0.14,0.0,0.0,0.0]
[1776837733864,63.97,77943.52,0.14,0.0,0.0,0.0]
[1776837738899,63.97,77944.4,0.14,0.0,0.0,0.0]
[1776837742927,63.97,77939.45,0.14,0.0,0.0,0.0]
[1776837746956,63.97,77942.88,0.14,0.0,0.0,0.0]
[1776837748969,63.97,77937.58,0.14,0.0,0.0,0.0]
[1776837751528,63.97,77936.25,0.14,0.0,0.0,0.0]
[1776837754005,63.97,77939.98,0.14,0.0,0.0,0.0]
[1776837756019,63.97,77943.91,0.14,0.0,0.0,0.0]
[1776837761598,63.97,77956.38,0.14,0.0,0.0,0.0]
[1776837765089,63.97,77960.12,0.14,0.0,0.0,0.0]
[1776837770123,63.97,77959.83,0.14,0.0,0.0,0.0]
[1776837775158,63.97,77957.14,0.14,0.0,0.0,0.0]
[1776837780193,63.97,77958.16,0.14,0.0,0.0,0.0]
[1776837781741,63.97,77965.2,0.14,0.0,0.0,0.0]
[1776837783214,63.97,77969.23,0.14,0.0,0.0,0.0]
[1776837784221,63.97,77965.87,0.14,0.0,0.0,0.0]
[1776837788248,63.97,77969.64,0.14,0.0,0.0,0.0]
[1776837791811,63.97,77972.91,0.14,0.0,0.0,0.0]
[1776837797312,63.97,77972.38,0.14,0.0,0.0,0.0]
[1776837801880,63.97,77967.61,0.14,0.0,0.0,0.0]
[1776837804361,63.97,77960.28,0.14,0.0,0.0,0.0]
[1776837805367,63.97,77955.94,0.14,0.0,0.0,0.0]
[1776837810403,63.97,77958.33,0.14,0.0,0.0,0.0]
[1776837811410,63.97,77958.27,0.14,0.0,0.0,0.0]
[1776837816449,63.97,77956.45,0.14,0.0,0.0,0.0]
[1776837821481,63.97,77955.45,0.14,0.0,0.0,0.0]
[1776837823494,63.97,77949.98,0.14,0.0,0.0,0.0]
[1776837828529,63.97,77952.69,0.14,0.0,0.0,0.0]
[1776837833564,63.97,77949.82,0.14,0.0,0.0,0.0]
[1776837839607,63.97,77949.43,0.14,0.0,0.0,0.0]
[1776837844641,63.97,77949.44,0.14,0.0,0.0,0.0]
[1776837845649,63.97,77942.69,0.14,0.0,0.0,0.0]
[1776837846654,63.97,77937.69,0.14,0.0,0.0,0.0]
[1776837847662,63.97,77942.59,0.14,0.0,0.0,0.0]
[1776837851690,63.97,77937.1,0.14,0.0,0.0,0.0]
[1776837856724,63.97,77936.81,0.14,0.0,0.0,0.0]
[1776837861760,63.97,77936.62,0.14,0.0,0.0,0.0]
[1776837866795,63.97,77938.01,0.14,0.0,0.0,0.0]
[1776837868810,63.97,77942.56,0.14,0.0,0.0,0.0]
[1776837871831,63.97,77941.43,0.14,0.0,0.0,0.0]
[1776837876866,63.97,77940.91,0.14,0.0,0.0,0.0]
[1776837881921,63.97,77940.55,0.14,0.0,0.0,0.0]
[1776837883932,63.97,77944.12,0.14,0.0,0.0,0.0]
[1776837888968,63.97,77947.63,0.14,0.0,0.0,0.0]
[1776837894003,63.97,77946.11,0.14,0.0,0.0,0.0]
[1776837899041,63.97,77949.62,0.14,0.0,0.0,0.0]
[1776837904087,63.97,77952.03,0.14,0.0,0.0,0.0]
[1776837905093,63.97,77956.86,0.14,0.0,0.0,0.0]
[1776837910125,63.97,77958.04,0.14,0.0,0.0,0.0]
[1776837915160,63.97,77956.52,0.14,0.0,0.0,0.0]
[1776837917174,63.97,77947.48,0.14,0.0,0.0,0.0]
[1776837918184,63.97,77938.84,0.14,0.0,0.0,0.0]
[1776837923218,63.97,77940.7,0.14,0.0,0.0,0.0]
[1776837927246,63.97,77934.38,0.14,0.0,0.0,0.0]
[1776837931274,63.97,77933.19,0.14,0.0,0.0,0.0]
[1776837936309,63.97,77931.63,0.14,0.0,0.0,0.0]
[1776837941344,63.97,77934.64,0.14,0.0,0.0,0.0]
[1776837945371,63.97,77937.9,0.14,0.0,0.0,0.0]
[1776837950406,63.97,77937.2,0.14,0.0,0.0,0.0]
[1776837952950,63.97,77950.81,0.14,0.0,0.0,0.0]
[1776837958463,63.97,77951.65,0.14,0.0,0.0,0.0]
[1776837961487,63.97,77955.8,0.14,0.0,0.0,0.0]
[1776837966519,63.97,77954.54,0.14,0.0,0.0,0.0]
[1776837971553,63.97,77956.73,0.14,0.0,0.0,0.0]
[1776837976589,63.97,77957.36,0.14,0.0,0.0,0.0]
[1776837983639,63.97,77958.2,0.14,0.0,0.0,0.0]
[1776837988674,63.97,77958.71,0.14,0.0,0.0,0.0]
[1776837991698,63.97,77955.4,0.14,0.0,0.0,0.0]
[1776837993709,63.97,77951.18,0.14,0.0,0.0,0.0]
[1776837998743,63.97,77948.22,0.14,0.0,0.0,0.0]
[1776837999751,63.97,77944.64,0.14,0.0,0.0,0.0]
[1776838000757,63.97,77938.81,0.14,0.0,0.0,0.0]
[1776838005792,63.97,77939.58,0.14,0.0,0.0,0.0]
[1776838010829,63.97,77936.46,0.14,0.0,0.0,0.0]
[1776838011837,63.97,77940.92,0.14,0.0,0.0,0.0]
[1776838013371,63.97,77944.13,0.14,0.0,0.0,0.0]
[1776838018893,63.97,77946.01,0.14,0.0,0.0,0.0]
[1776838019898,63.97,77939.87,0.14,0.0,0.0,0.0]
[1776838020905,63.97,77932.95,0.14,0.0,0.0,0.0]
[1776838025941,63.97,77933.18,0.14,0.0,0.0,0.0]
[1776838030975,63.97,77931.97,0.14,0.0,0.0,0.0]
[1776838036012,63.97,77930.31,0.14,0.0,0.0,0.0]
[1776838041047,63.97,77926.33,0.14,0.0,0.0,0.0]
[1776838046082,63.97,77927.15,0.14,0.0,0.0,0.0]
[1776838051122,63.97,77930.71,0.14,0.0,0.0,0.0]
[1776838055151,63.97,77935.72,0.14,0.0,0.0,0.0]
[1776838058172,63.97,77939.62,0.14,0.0,0.0,0.0]
[1776838059178,63.97,77943.4,0.14,0.0,0.0,0.0]
[1776838063723,63.97,77946.87,0.14,0.0,0.0,0.0]
[1776838067235,63.97,77941.87,0.14,0.0,0.0,0.0]
[1776838068242,63.97,77936.94,0.14,0.0,0.0,0.0]
[1776838073794,63.97,77937.05,0.14,0.0,0.0,0.0]
[1776838079323,63.97,77936.25,0.14,0.0,0.0,0.0]
[1776838084358,63.97,77934.45,0.14,0.0,0.0,0.0]
[1776838088386,63.97,77938.15,0.14,0.0,0.0,0.0]
[1776838090400,63.97,77932.68,0.14,0.0,0.0,0.0]
[1776838091407,63.97,77923.59,0.14,0.0,0.0,0.0]
[1776838096443,63.97,77922.56,0.14,0.0,0.0,0.0]
[1776838101477,63.97,77923.38,0.14,0.0,0.0,0.0]
[1776838106512,63.97,77922.07,0.14,0.0,0.0,0.0]
[1776838111547,63.97,77919.87,0.14,0.0,0.0,0.0]
[1776838115576,63.97,77912.95,0.14,0.0,0.0,0.0]
[1776838116582,63.97,77907.38,0.14,0.0,0.0,0.0]
[1776838118596,63.97,77911.21,0.14,0.0,0.0,0.0]
[1776838120613,63.97,77916.3,0.14,0.0,0.0,0.0]
[1776838125645,63.97,77912.46,0.14,0.0,0.0,0.0]
[1776838127661,63.97,77906.66,0.14,0.0,0.0,0.0]
[1776838129675,63.97,77902.99,0.14,0.0,0.0,0.0]
[1776838134709,63.97,77902.01,0.14,0.0,0.0,0.0]
[1776838139745,63.97,77904.08,0.14,0.0,0.0,0.0]
[1776838144785,63.97,77903.33,0.14,0.0,0.0,0.0]
[1776838149819,63.97,77902.92,0.14,0.0,0.0,0.0]
[1776838154858,63.97,77902.19,0.14,0.0,0.0,0.0]
[1776838159889,63.97,77902.45,0.14,0.0,0.0,0.0]
[1776838164925,63.97,77904.8,0.14,0.0,0.0,0.0]
[1776838169960,63.97,77905.27,0.14,0.0,0.0,0.0]
[1776838171973,63.97,77904.92,0.14,0.0,0.0,0.0]
[1776838173988,63.97,77910.26,0.14,0.0,0.0,0.0]
[1776838174995,63.97,77918.51,0.14,0.0,0.0,0.0]
[1776838179023,63.97,77922.37,0.14,0.0,0.0,0.0]
[1776838180030,63.97,77918.25,0.14,0.0,0.0,0.0]
[1776838185065,63.97,77920.2,0.14,0.0,0.0,0.0]
[1776838190099,63.97,77919.72,0.14,0.0,0.0,0.0]
[1776838196143,63.97,77918.34,0.14,0.0,0.0,0.0]
[1776838200173,63.97,77923.14,0.14,0.0,0.0,0.0]
[1776838205206,63.97,77921.7,0.14,0.0,0.0,0.0]
[1776838209232,63.97,77915.66,0.14,0.0,0.0,0.0]
[1776838213265,63.97,77921.62,0.14,0.0,0.0,0.0]
[1776838216285,63.97,77926.7,0.14,0.0,0.0,0.0]
[1776838217290,63.97,77931.15,0.14,0.0,0.0,0.0]
[1776838222326,63.97,77931.73,0.14,0.0,0.0,0.0]
[1776838227360,63.97,77931.5,0.14,0.0,0.0,0.0]
[1776838229375,63.97,77925.8,0.14,0.0,0.0,0.0]
[1776838230382,63.97,77919.91,0.14,0.0,0.0,0.0]
[1776838231388,63.97,77917.9,0.14,0.0,0.0,0.0]
[1776838236424,63.97,77917.08,0.14,0.0,0.0,0.0]
[1776838239446,63.97,77912.71,0.14,0.0,0.0,0.0]
[1776838244992,63.97,77913.67,0.14,0.0,0.0,0.0]
[1776838250521,63.97,77913.51,0.14,0.0,0.0,0.0]
[1776838256565,63.97,77914.03,0.14,0.0,0.0,0.0]
[1776838261600,63.97,77912.79,0.14,0.0,0.0,0.0]
[1776838265133,63.97,77919.12,0.14,0.0,0.0,0.0]
[1776838270664,63.97,77923.36,0.14,0.0,0.0,0.0]
[1776838271678,63.97,77929.29,0.14,0.0,0.0,0.0]
[1776838275204,63.97,77924.55,0.14,0.0,0.0,0.0]
[1776838277711,63.97,77920.48,0.14,0.0,0.0,0.0]
[1776838282747,63.97,77920.73,0.14,0.0,0.0,0.0]
[1776838285273,63.97,77926.37,0.14,0.0,0.0,0.0]
[1776838290807,63.97,77926.42,0.14,0.0,0.0,0.0]
[1776838291814,63.97,77925.67,0.14,0.0,0.0,0.0]
[1776838296848,63.97,77923.07,0.14,0.0,0.0,0.0]
[1776838301884,63.97,77922.2,0.14,0.0,0.0,0.0]
[1776838305413,63.97,77916.48,0.14,0.0,0.0,0.0]
[1776838306923,63.97,77910.92,0.14,0.0,0.0,0.0]
[1776838308937,63.97,77906.97,0.14,0.0,0.0,0.0]
[1776838313972,63.97,77905.73,0.14,0.0,0.0,0.0]
[1776838319006,63.97,77906.41,0.14,0.0,0.0,0.0]
[1776838324045,63.97,77906.53,0.14,0.0,0.0,0.0]
[1776838330085,63.97,77907.82,0.14,0.0,0.0,0.0]
[1776838335120,63.97,77910.17,0.14,0.0,0.0,0.0]
[1776838340158,63.97,77916.54,0.14,0.0,0.0,0.0]
[1776838341162,63.97,77920.06,0.14,0.0,0.0,0.0]
[1776838346198,63.97,77926.39,0.14,0.0,0.0,0.0]
[1776838347205,63.97,77934.61,0.14,0.0,0.0,0.0]
[1776838348211,63.97,77938.32,0.14,0.0,0.0,0.0]
[1776838349220,63.97,77944.93,0.14,0.0,0.0,0.0]
[1776838350228,63.97,77949.2,0.14,0.0,0.0,0.0]
[1776838351233,63.97,77950.39,0.14,0.0,0.0,0.0]
[1776838356269,63.97,77952.99,0.14,0.0,0.0,0.0]
[1776838361304,63.97,77951.73,0.14,0.0,0.0,0.0]
[1776838366339,63.97,77948.96,0.14,0.0,0.0,0.0]
[1776838368353,63.97,77945.3,0.14,0.0,0.0,0.0]
[1776838369361,63.97,77940.52,0.14,0.0,0.0,0.0]
[1776838370367,63.97,77937.27,0.14,0.0,0.0,0.0]
[1776838375402,63.97,77940.42,0.14,0.0,0.0,0.0]
[1776838380437,63.97,77941.97,0.14,0.0,0.0,0.0]
[1776838385471,63.97,77944.35,0.14,0.0,0.0,0.0]
[1776838387281,63.97,77944.4,0.14,0.0,0.0,0.0]
[1776838387486,63.97,77944.13,0.14,0.0,0.0,0.0]
[1776838390354,63.97,77943.5,0.14,0.0,0.0,0.0]
[1776838390507,63.97,77943.3,0.14,0.0,0.0,0.0]
[1776838395541,63.97,77944.54,0.14,0.0,0.0,0.0]
[1776838400578,63.97,77945.15,0.14,0.0,0.0,0.0]
[1776838406121,63.97,77949.48,0.14,0.0,0.0,0.0]
[1776838411656,63.97,77947.02,0.14,0.0,0.0,0.0]
[1776838416690,63.97,77947.92,0.14,0.0,0.0,0.0]
[1776838421725,63.97,77947.81,0.14,0.0,0.0,0.0]
[1776838423738,63.97,77952.87,0.14,0.0,0.0,0.0]
[1776838427767,63.97,77965.44,0.14,0.0,0.0,0.0]
[1776838428773,63.97,77970.27,0.14,0.0,0.0,0.0]
[1776838429781,63.97,77977.48,0.14,0.0,0.0,0.0]
[1776838434816,63.97,77982.76,0.14,0.0,0.0,0.0]
[1776838438846,63.97,77995.06,0.14,0.0,0.0,0.0]
[1776838440860,63.97,77998.53,0.14,0.0,0.0,0.0]
[1776838446401,63.97,77992.64,0.14,0.0,0.0,0.0]
[1776838451776,63.97,77993.09,0.14,0.0,0.0,0.0]
[1776838451939,63.97,77994.51,0.14,0.0,0.0,0.0]
[1776838452851,63.97,77994.51,0.14,0.0,0.0,0.0]
[1776838452946,63.97,77996.21,0.14,0.0,0.0,0.0]
[1776838457982,63.97,77996.44,0.14,0.0,0.0,0.0]
[1776838462010,63.97,78001.18,0.14,0.0,0.0,0.0]
[1776838467044,63.97,78000.38,0.14,0.0,0.0,0.0]
[1776838471074,63.97,77999.74,0.14,0.0,0.0,0.0]
[1776838475101,63.97,77996.06,0.14,0.0,0.0,0.0]
[1776838476611,63.97,77991.95,0.14,0.0,0.0,0.0]
[1776838482152,63.97,77990.63,0.14,0.0,0.0,0.0]
[1776838487186,63.97,77987.37,0.14,0.0,0.0,0.0]
[1776838492223,63.97,77986.0,0.14,0.0,0.0,0.0]
[1776838496409,63.97,77987.18,0.14,0.0,0.0,0.0]
[1776838496511,63.97,77978.53,0.14,0.0,0.0,0.0]
[1776838497989,63.97,77978.53,0.14,0.0,0.0,0.0]
[1776838498281,63.97,77947.75,0.14,0.0,0.0,0.0]
[1776838499278,63.97,77928.32,0.14,0.0,0.0,0.0]
[1776838500287,63.97,77934.59,0.14,0.0,0.0,0.0]
[1776838505321,63.97,77931.64,0.14,0.0,0.0,0.0]
[1776838510359,63.97,77930.18,0.14,0.0,0.0,0.0]
[1776838512371,63.97,77939.95,0.14,0.0,0.0,0.0]
[1776838513377,63.97,77945.49,0.14,0.0,0.0,0.0]
[1776838515394,63.97,77940.03,0.14,0.0,0.0,0.0]
[1776838520426,63.97,77935.9,0.14,0.0,0.0,0.0]
[1776838525462,63.97,77936.84,0.14,0.0,0.0,0.0]
[1776838530497,63.97,77939.27,0.14,0.0,0.0,0.0]
[1776838531505,63.97,77939.79,0.14,0.0,0.0,0.0]
[1776838532511,63.97,77945.77,0.14,0.0,0.0,0.0]
[1776838533518,63.97,77950.61,0.14,0.0,0.0,0.0]
[1776838534525,63.97,77956.83,0.14,0.0,0.0,0.0]
[1776838536539,63.97,77961.49,0.14,0.0,0.0,0.0]
[1776838537546,63.97,77955.9,0.14,0.0,0.0,0.0]
[1776838542580,63.97,77952.82,0.14,0.0,0.0,0.0]
[1776838547615,63.97,77953.54,0.14,0.0,0.0,0.0]
[1776838551644,63.97,77957.58,0.14,0.0,0.0,0.0]
[1776838553659,63.97,77966.51,0.14,0.0,0.0,0.0]
[1776838558693,63.97,77970.18,0.14,0.0,0.0,0.0]
[1776838563728,63.97,77968.33,0.14,0.0,0.0,0.0]
[1776838567264,63.97,77974.54,0.14,0.0,0.0,0.0]
[1776838568763,63.97,77980.06,0.14,0.0,0.0,0.0]
[1776838573798,63.97,77987.28,0.14,0.0,0.0,0.0]
[1776838574804,63.97,77991.27,0.14,0.0,0.0,0.0]
[1776838579840,63.97,77992.44,0.14,0.0,0.0,0.0]
[1776838584875,63.97,77990.82,0.14,0.0,0.0,0.0]
[1776838589910,63.97,77990.88,0.14,0.0,0.0,0.0]
[1776838591925,63.97,77990.42,0.14,0.0,0.0,0.0]
[1776838593939,63.97,77981.32,0.14,0.0,0.0,0.0]
[1776838595952,63.97,77977.2,0.14,0.0,0.0,0.0]
[1776838600986,63.97,77978.39,0.14,0.0,0.0,0.0]
[1776838603001,63.97,77981.96,0.14,0.0,0.0,0.0]
[1776838608036,63.97,77981.29,0.14,0.0,0.0,0.0]
[1776838613071,63.97,77980.79,0.14,0.0,0.0,0.0]
[1776838618107,63.97,77979.53,0.14,0.0,0.0,0.0]
[1776838622138,63.97,77974.85,0.14,0.0,0.0,0.0]
[1776838624150,63.97,77964.71,0.14,0.0,0.0,0.0]
[1776838625157,63.97,77957.33,0.14,0.0,0.0,0.0]
[1776838626165,63.97,77952.69,0.14,0.0,0.0,0.0]
[1776838627689,63.97,77948.54,0.14,0.0,0.0,0.0]
[1776838633234,63.97,77948.91,0.14,0.0,0.0,0.0]
[1776838635234,63.97,77952.0,0.14,0.0,0.0,0.0]
[1776838636241,63.97,77956.96,0.14,0.0,0.0,0.0]
[1776838641276,63.97,77953.35,0.14,0.0,0.0,0.0]
[1776838646311,63.97,77950.54,0.14,0.0,0.0,0.0]
[1776838651347,63.97,77948.85,0.14,0.0,0.0,0.0]
[1776838654368,63.97,77957.3,0.14,0.0,0.0,0.0]
[1776838655375,63.97,77966.28,0.14,0.0,0.0,0.0]
[1776838660411,63.97,77969.16,0.14,0.0,0.0,0.0]
[1776838664438,63.97,77963.69,0.14,0.0,0.0,0.0]
[1776838665445,63.97,77958.08,0.14,0.0,0.0,0.0]
[1776838669473,63.97,77961.91,0.14,0.0,0.0,0.0]
[1776838672494,63.97,77965.42,0.14,0.0,0.0,0.0]
[1776838677529,63.97,77967.75,0.14,0.0,0.0,0.0]
[1776838682564,63.97,77966.44,0.14,0.0,0.0,0.0]
[1776838683571,63.97,77970.67,0.14,0.0,0.0,0.0]
[1776838684578,63.97,77977.82,0.14,0.0,0.0,0.0]
[1776838689614,63.97,77977.19,0.14,0.0,0.0,0.0]
[1776838694648,63.97,77974.63,0.14,0.0,0.0,0.0]
[1776838699685,63.97,77974.81,0.14,0.0,0.0,0.0]
[1776838704720,63.97,77975.56,0.14,0.0,0.0,0.0]
[1776838706733,63.97,77971.46,0.14,0.0,0.0,0.0]
[1776838711769,63.97,77975.43,0.14,0.0,0.0,0.0]
[1776838716804,63.97,77975.69,0.14,0.0,0.0,0.0]
[1776838721839,63.97,77973.93,0.14,0.0,0.0,0.0]
[1776838726873,63.97,77973.48,0.14,0.0,0.0,0.0]
[1776838731909,63.97,77974.89,0.14,0.0,0.0,0.0]
[1776838732916,63.97,77981.7,0.14,0.0,0.0,0.0]
[1776838733923,63.97,77985.46,0.14,0.0,0.0,0.0]
[1776838738958,63.97,77984.73,0.14,0.0,0.0,0.0]
[1776838739967,63.97,77979.31,0.14,0.0,0.0,0.0]
[1776838741979,63.97,77974.38,0.14,0.0,0.0,0.0]
[1776838745002,63.97,77971.35,0.14,0.0,0.0,0.0]
[1776838750038,63.97,77970.41,0.14,0.0,0.0,0.0]
[1776838755075,63.97,77969.77,0.14,0.0,0.0,0.0]
[1776838757087,63.97,77966.4,0.14,0.0,0.0,0.0]
[1776838762122,63.97,77967.46,0.14,0.0,0.0,0.0]
[1776838767161,63.97,77966.92,0.14,0.0,0.0,0.0]
[1776838771189,63.97,77966.81,0.14,0.0,0.0,0.0]
[1776838774210,63.97,77973.11,0.14,0.0,0.0,0.0]
[1776838778739,63.97,77978.6,0.14,0.0,0.0,0.0]
[1776838780252,63.97,77983.71,0.14,0.0,0.0,0.0]
[1776838785288,63.97,77982.0,0.14,0.0,0.0,0.0]
[1776838790323,63.97,77984.65,0.14,0.0,0.0,0.0]
[1776838795357,63.97,77979.51,0.14,0.0,0.0,0.0]
[1776838798879,63.97,77973.99,0.14,0.0,0.0,0.0]
[1776838804420,63.97,77975.05,0.14,0.0,0.0,0.0]
[1776838806435,63.97,77980.7,0.14,0.0,0.0,0.0]
[1776838807441,63.97,77986.11,0.14,0.0,0.0,0.0]
[1776838808949,63.97,77995.3,0.14,0.0,0.0,0.0]
[1776838814496,63.97,77993.03,0.14,0.0,0.0,0.0]
[1776838819581,63.97,77995.34,0.14,0.0,0.0,0.0]
[1776838824616,63.97,77995.27,0.14,0.0,0.0,0.0]
[1776838829651,63.97,77992.43,0.14,0.0,0.0,0.0]
[1776838831664,63.97,77996.16,0.14,0.0,0.0,0.0]
[1776838836699,63.97,77999.25,0.14,0.0,0.0,0.0]
[1776838837707,63.97,78005.64,0.14,0.0,0.0,0.0]
[1776838839722,63.97,78009.76,0.14,0.0,0.0,0.0]
[1776838841735,63.97,78013.5,0.14,0.0,0.0,0.0]
[1776838842743,63.97,78009.1,0.14,0.0,0.0,0.0]
[1776838847775,63.97,78004.6,0.14,0.0,0.0,0.0]
[1776838849790,63.97,78001.25,0.14,0.0,0.0,0.0]
[1776838854826,63.97,77999.94,0.14,0.0,0.0,0.0]
[1776838856840,63.97,78008.01,0.14,0.0,0.0,0.0]
[1776838858853,63.97,78012.38,0.14,0.0,0.0,0.0]
[1776838863889,63.97,78010.17,0.14,0.0,0.0,0.0]
[1776838868924,63.97,78009.05,0.14,0.0,0.0,0.0]
[1776838873958,63.97,78009.01,0.14,0.0,0.0,0.0]
[1776838880013,63.97,78009.09,0.14,0.0,0.0,0.0]
[1776838884029,63.97,78004.25,0.14,0.0,0.0,0.0]
[1776838885037,63.97,78000.79,0.14,0.0,0.0,0.0]
[1776838890070,63.97,77999.42,0.14,0.0,0.0,0.0]
[1776838891076,63.97,77998.76,0.14,0.0,0.0,0.0]
[1776838896113,63.97,77996.83,0.14,0.0,0.0,0.0]
[1776838901149,63.97,77996.45,0.14,0.0,0.0,0.0]
[1776838902155,63.97,77999.54,0.14,0.0,0.0,0.0]
[1776838903163,63.97,78005.04,0.14,0.0,0.0,0.0]
[1776838904176,63.97,78010.92,0.14,0.0,0.0,0.0]
[1776838909657,63.97,78013.24,0.14,0.0,0.0,0.0]
[1776838914243,63.97,78017.15,0.14,0.0,0.0,0.0]
[1776838919727,63.97,78015.45,0.14,0.0,0.0,0.0]
[1776838921292,63.97,78021.21,0.14,0.0,0.0,0.0]
[1776838926331,63.97,78018.87,0.14,0.0,0.0,0.0]
[1776838927337,63.97,78012.55,0.14,0.0,0.0,0.0]
[1776838928345,63.97,78007.2,0.14,0.0,0.0,0.0]
[1776838933383,63.97,78006.67,0.14,0.0,0.0,0.0]
[1776838935397,63.97,78002.58,0.14,0.0,0.0,0.0]
[1776838936403,63.97,78005.84,0.14,0.0,0.0,0.0]
[1776838937411,63.97,78010.13,0.14,0.0,0.0,0.0]
[1776838938423,63.97,78013.16,0.14,0.0,0.0,0.0]
[1776838939870,63.97,78016.54,0.14,0.0,0.0,0.0]
[1776838941439,63.97,78019.9,0.14,0.0,0.0,0.0]
[1776838946474,63.97,78020.51,0.14,0.0,0.0,0.0]
[1776838948488,63.97,78017.12,0.14,0.0,0.0,0.0]
[1776838951511,63.97,78014.38,0.14,0.0,0.0,0.0]
[1776838956545,63.97,78012.3,0.14,0.0,0.0,0.0]
[1776838961579,63.97,78012.61,0.14,0.0,0.0,0.0]
[1776838964600,63.97,78008.47,0.14,0.0,0.0,0.0]
[1776838970085,63.97,78009.64,0.14,0.0,0.0,0.0]
[1776838975679,63.97,78009.64,0.14,0.0,0.0,0.0]
[1776838980715,63.97,78012.46,0.14,0.0,0.0,0.0]
[1776838983736,63.97,78008.75,0.14,0.0,0.0,0.0]
[1776838984743,63.97,78003.36,0.14,0.0,0.0,0.0]
[1776838989778,63.97,78000.28,0.14,0.0,0.0,0.0]
[1776838993807,63.97,77995.62,0.14,0.0,0.0,0.0]
[1776838994812,63.97,77992.22,0.14,0.0,0.0,0.0]
[1776838999848,63.97,77993.2,0.14,0.0,0.0,0.0]
[1776839004885,63.97,77991.92,0.14,0.0,0.0,0.0]
[1776839008929,63.97,77987.75,0.14,0.0,0.0,0.0]
[1776839009931,63.97,77983.76,0.14,0.0,0.0,0.0]
[1776839010941,63.97,77975.43,0.14,0.0,0.0,0.0]
[1776839011948,63.97,77970.31,0.14,0.0,0.0,0.0]
[1776839016982,63.97,77968.39,0.14,0.0,0.0,0.0]
[1776839021016,63.97,77964.39,0.14,0.0,0.0,0.0]
[1776839026046,63.97,77964.75,0.14,0.0,0.0,0.0]
[1776839031081,63.97,77965.37,0.14,0.0,0.0,0.0]
[1776839034102,63.97,77961.49,0.14,0.0,0.0,0.0]
[1776839035109,63.97,77964.75,0.14,0.0,0.0,0.0]
[1776839041151,63.97,77965.13,0.14,0.0,0.0,0.0]
[1776839044172,63.97,77961.52,0.14,0.0,0.0,0.0]
[1776839045178,63.97,77957.83,0.14,0.0,0.0,0.0]
[1776839046186,63.97,77948.12,0.14,0.0,0.0,0.0]
[1776839047193,63.97,77943.06,0.14,0.0,0.0,0.0]
[1776839051221,63.97,77937.04,0.14,0.0,0.0,0.0]
[1776839053235,63.97,77926.68,0.14,0.0,0.0,0.0]
[1776839054241,63.97,77920.56,0.14,0.0,0.0,0.0]
[1776839056256,63.97,77925.22,0.14,0.0,0.0,0.0]
[1776839057264,63.97,77930.3,0.14,0.0,0.0,0.0]
[1776839058269,63.97,77927.28,0.14,0.0,0.0,0.0]
[1776839063305,63.97,77925.1,0.14,0.0,0.0,0.0]
[1776839068340,63.97,77919.43,0.14,0.0,0.0,0.0]
[1776839069353,63.97,77914.72,0.14,0.0,0.0,0.0]
[1776839071362,63.97,77916.91,0.14,0.0,0.0,0.0]
[1776839075390,63.97,77922.27,0.14,0.0,0.0,0.0]
[1776839079420,63.97,77927.71,0.14,0.0,0.0,0.0]
[1776839084455,63.97,77928.01,0.14,0.0,0.0,0.0]
[1776839090935,63.97,77927.57,0.14,0.0,0.0,0.0]
[1776839098552,63.97,77927.48,0.14,0.0,0.0,0.0]
[1776839101005,63.97,77931.51,0.14,0.0,0.0,0.0]
[1776839106608,63.97,77932.35,0.14,0.0,0.0,0.0]
[1776839111644,63.97,77933.44,0.14,0.0,0.0,0.0]
[1776839113662,63.97,77939.44,0.14,0.0,0.0,0.0]
[1776839114669,63.97,77953.94,0.14,0.0,0.0,0.0]
[1776839115675,63.97,77957.26,0.14,0.0,0.0,0.0]
[1776839121146,63.97,77960.17,0.14,0.0,0.0,0.0]
[1776839126750,63.97,77958.72,0.14,0.0,0.0,0.0]
[1776839131218,63.97,77961.67,0.14,0.0,0.0,0.0]
[1776839136824,63.97,77962.52,0.14,0.0,0.0,0.0]
[1776839141858,63.97,77963.73,0.14,0.0,0.0,0.0]
[1776839146894,63.97,77964.34,0.14,0.0,0.0,0.0]
[1776839151929,63.97,77964.66,0.14,0.0,0.0,0.0]
[1776839158979,63.97,77965.07,0.14,0.0,0.0,0.0]
[1776839164012,63.97,77964.42,0.14,0.0,0.0,0.0]
[1776839166027,63.97,77960.56,0.14,0.0,0.0,0.0]
[1776839171062,63.97,77961.16,0.14,0.0,0.0,0.0]
[1776839176097,63.97,77959.71,0.14,0.0,0.0,0.0]
[1776839181132,63.97,77960.04,0.14,0.0,0.0,0.0]
[1776839186167,63.97,77959.2,0.14,0.0,0.0,0.0]
[1776839191212,63.97,77961.39,0.14,0.0,0.0,0.0]
[1776839196237,63.97,77961.0,0.14,0.0,0.0,0.0]
[1776839201275,63.97,77951.73,0.14,0.0,0.0,0.0]
[1776839202279,63.97,77954.72,0.14,0.0,0.0,0.0]
[1776839203286,63.97,77965.92,0.14,0.0,0.0,0.0]
[1776839204293,63.97,77969.51,0.14,0.0,0.0,0.0]
[1776839207313,63.97,77972.46,0.14,0.0,0.0,0.0]
[1776839212348,63.97,77971.5,0.14,0.0,0.0,0.0]
[1776839217384,63.97,77976.1,0.14,0.0,0.0,0.0]
[1776839221133,63.97,77976.8,0.14,0.0,0.0,0.0]
[1776839221413,63.97,77976.4,0.14,0.0,0.0,0.0]
[1776839226447,63.97,77973.5,0.14,0.0,0.0,0.0]
[1776839230213,63.97,77973.48,0.14,0.0,0.0,0.0]
[1776839230272,63.97,77972.13,0.14,0.0,0.0,0.0]
[1776839235510,63.97,77971.75,0.14,0.0,0.0,0.0]
[1776839240545,63.97,77971.32,0.14,0.0,0.0,0.0]
[1776839245589,63.97,77975.02,0.14,0.0,0.0,0.0]
[1776839246594,63.97,77968.56,0.14,0.0,0.0,0.0]
[1776839247605,63.97,77957.02,0.14,0.0,0.0,0.0]
[1776839250626,63.97,77962.94,0.14,0.0,0.0,0.0]
[1776839252063,63.97,77973.12,0.14,0.0,0.0,0.0]
[1776839255658,63.97,77969.13,0.14,0.0,0.0,0.0]
[1776839256666,63.97,77965.27,0.14,0.0,0.0,0.0]
[1776839262133,63.97,77961.94,0.14,0.0,0.0,0.0]
[1776839265728,63.97,77966.22,0.14,0.0,0.0,0.0]
[1776839270764,63.97,77966.56,0.14,0.0,0.0,0.0]
[1776839272204,63.97,77961.89,0.14,0.0,0.0,0.0]
[1776839277814,63.97,77961.3,0.14,0.0,0.0,0.0]
[1776839282847,63.97,77961.7,0.14,0.0,0.0,0.0]
[1776839287882,63.97,77962.2,0.14,0.0,0.0,0.0]
[1776839289896,63.97,77965.52,0.14,0.0,0.0,0.0]
[1776839290903,63.97,77968.47,0.14,0.0,0.0,0.0]
[1776839295942,63.97,77972.96,0.14,0.0,0.0,0.0]
[1776839296945,63.97,77979.29,0.14,0.0,0.0,0.0]
[1776839302413,63.97,77978.35,0.14,0.0,0.0,0.0]
[1776839303998,63.97,77974.79,0.14,0.0,0.0,0.0]
[1776839305004,63.97,77971.55,0.14,0.0,0.0,0.0]
[1776839310039,63.97,77971.5,0.14,0.0,0.0,0.0]
[1776839311049,63.97,77971.73,0.14,0.0,0.0,0.0]
[1776839316080,63.97,77969.72,0.14,0.0,0.0,0.0]
[1776839318094,63.97,77965.92,0.14,0.0,0.0,0.0]
[1776839323128,63.97,77966.96,0.14,0.0,0.0,0.0]
[1776839328165,63.97,77967.53,0.14,0.0,0.0,0.0]
[1776839333203,63.97,77964.24,0.14,0.0,0.0,0.0]
[1776839334206,63.97,77942.49,0.14,0.0,0.0,0.0]
[1776839335213,63.97,77928.83,0.14,0.0,0.0,0.0]
[1776839340249,63.97,77928.97,0.14,0.0,0.0,0.0]
[1776839345284,63.97,77929.29,0.14,0.0,0.0,0.0]
[1776839350318,63.97,77928.12,0.14,0.0,0.0,0.0]
[1776839354347,63.97,77923.79,0.14,0.0,0.0,0.0]
[1776839355354,63.97,77917.48,0.14,0.0,0.0,0.0]
[1776839360389,63.97,77914.95,0.14,0.0,0.0,0.0]
[1776839363409,63.97,77919.36,0.14,0.0,0.0,0.0]
[1776839364417,63.97,77922.51,0.14,0.0,0.0,0.0]
[1776839367445,63.97,77926.45,0.14,0.0,0.0,0.0]
[1776839369459,63.97,77929.69,0.14,0.0,0.0,0.0]
[1776839370464,63.97,77934.51,0.14,0.0,0.0,0.0]
[1776839371471,63.97,77933.55,0.14,0.0,0.0,0.0]
[1776839375500,63.97,77936.41,0.14,0.0,0.0,0.0]
[1776839380533,63.97,77936.51,0.14,0.0,0.0,0.0]
[1776839385570,63.97,77938.79,0.14,0.0,0.0,0.0]
[1776839389598,63.97,77942.05,0.14,0.0,0.0,0.0]
[1776839394637,63.97,77943.83,0.14,0.0,0.0,0.0]
[1776839399672,63.97,77955.04,0.14,0.0,0.0,0.0]
[1776839400707,63.97,77961.85,0.14,0.0,0.0,0.0]
[1776839401692,63.97,77965.98,0.14,0.0,0.0,0.0]
[1776839403117,63.97,77979.56,0.14,0.0,0.0,0.0]
[1776839404713,63.97,77983.9,0.14,0.0,0.0,0.0]
[1776839409746,63.97,77983.03,0.14,0.0,0.0,0.0]
[1776839410755,63.97,77991.04,0.14,0.0,0.0,0.0]
[1776839413188,63.97,77987.38,0.14,0.0,0.0,0.0]
[1776839414782,63.97,77982.06,0.14,0.0,0.0,0.0]
[1776839416796,63.97,77978.6,0.14,0.0,0.0,0.0]
[1776839421831,63.97,77979.68,0.14,0.0,0.0,0.0]
[1776839426867,63.97,77978.0,0.14,0.0,0.0,0.0]
[1776839428880,63.97,77986.77,0.14,0.0,0.0,0.0]
[1776839429889,63.97,77990.98,0.14,0.0,0.0,0.0]
[1776839431904,63.97,77992.27,0.14,0.0,0.0,0.0]
[1776839434924,63.97,77997.38,0.14,0.0,0.0,0.0]
[1776839436937,63.97,78000.91,0.14,0.0,0.0,0.0]
[1776839438951,63.97,77995.85,0.14,0.0,0.0,0.0]
[1776839439959,63.97,77991.63,0.14,0.0,0.0,0.0]
[1776839440964,63.97,77984.83,0.14,0.0,0.0,0.0]
[1776839443399,63.97,77975.52,0.14,0.0,0.0,0.0]
[1776839449021,63.97,77975.11,0.14,0.0,0.0,0.0]
[1776839453470,63.97,77971.16,0.14,0.0,0.0,0.0]
[1776839459092,63.97,77973.65,0.14,0.0,0.0,0.0]
[1776839463539,63.97,77978.54,0.14,0.0,0.0,0.0]
[1776839469161,63.97,77980.3,0.14,0.0,0.0,0.0]
[1776839472184,63.97,77974.46,0.14,0.0,0.0,0.0]
[1776839473609,63.97,77970.58,0.14,0.0,0.0,0.0]
[1776839479235,63.97,77967.71,0.14,0.0,0.0,0.0]
[1776839481247,63.97,77964.75,0.14,0.0,0.0,0.0]
[1776839483679,63.97,77951.54,0.14,0.0,0.0,0.0]
[1776839487289,63.97,77947.93,0.14,0.0,0.0,0.0]
[1776839491316,63.97,77947.32,0.14,0.0,0.0,0.0]
[1776839496351,63.97,77950.41,0.14,0.0,0.0,0.0]
[1776839501387,63.97,77953.1,0.14,0.0,0.0,0.0]
[1776839506421,63.97,77954.71,0.14,0.0,0.0,0.0]
[1776839511456,63.97,77953.45,0.14,0.0,0.0,0.0]
[1776839514477,63.97,77947.64,0.14,0.0,0.0,0.0]
[1776839515484,63.97,77944.02,0.14,0.0,0.0,0.0]
[1776839516491,63.97,77940.98,0.14,0.0,0.0,0.0]
[1776839521526,63.97,77943.37,0.14,0.0,0.0,0.0]
[1776839526561,63.97,77947.51,0.14,0.0,0.0,0.0]
[1776839528575,63.97,77941.66,0.14,0.0,0.0,0.0]
[1776839529582,63.97,77934.79,0.14,0.0,0.0,0.0]
[1776839534616,63.97,77933.88,0.14,0.0,0.0,0.0]
[1776839539654,63.97,77941.25,0.14,0.0,0.0,0.0]
[1776839540660,63.97,77946.49,0.14,0.0,0.0,0.0]
[1776839542675,63.97,77950.54,0.14,0.0,0.0,0.0]
[1776839544688,63.97,77947.07,0.14,0.0,0.0,0.0]
[1776839545696,63.97,77944.04,0.14,0.0,0.0,0.0]
[1776839546702,63.97,77940.47,0.14,0.0,0.0,0.0]
[1776839551737,63.97,77938.25,0.14,0.0,0.0,0.0]
[1776839556771,63.97,77937.97,0.14,0.0,0.0,0.0]
[1776839560805,63.97,77942.81,0.14,0.0,0.0,0.0]
[1776839561807,63.97,77950.7,0.14,0.0,0.0,0.0]
[1776839562825,63.97,77958.76,0.14,0.0,0.0,0.0]
[1776839563821,63.97,77962.03,0.14,0.0,0.0,0.0]
[1776839565835,63.97,77957.09,0.14,0.0,0.0,0.0]
[1776839568857,63.97,77961.34,0.14,0.0,0.0,0.0]
[1776839574319,63.97,77958.93,0.14,0.0,0.0,0.0]
[1776839579933,63.97,77960.55,0.14,0.0,0.0,0.0]
[1776839581947,63.97,77965.02,0.14,0.0,0.0,0.0]
[1776839582954,63.97,77971.03,0.14,0.0,0.0,0.0]
[1776839585975,63.97,77976.79,0.14,0.0,0.0,0.0]
[1776839586982,63.97,77979.88,0.14,0.0,0.0,0.0]
[1776839592017,63.97,77979.28,0.14,0.0,0.0,0.0]
[1776839597056,63.97,77980.34,0.14,0.0,0.0,0.0]
[1776839599068,63.97,77985.83,0.14,0.0,0.0,0.0]
[1776839600074,63.97,77989.34,0.14,0.0,0.0,0.0]
[1776839605109,63.97,77990.7,0.14,0.0,0.0,0.0]
[1776839610146,63.97,77994.08,0.14,0.0,0.0,0.0]
[1776839611152,63.97,77994.25,0.14,0.0,0.0,0.0]
[1776839614599,63.97,77989.7,0.14,0.0,0.0,0.0]
[1776839616187,63.97,77985.83,0.14,0.0,0.0,0.0]
[1776839618200,63.97,77980.68,0.14,0.0,0.0,0.0]
[1776839619208,63.97,77973.29,0.14,0.0,0.0,0.0]
[1776839620215,63.97,77967.59,0.14,0.0,0.0,0.0]
[1776839623236,63.97,77962.29,0.14,0.0,0.0,0.0]
[1776839628270,63.97,77959.57,0.14,0.0,0.0,0.0]
[1776839630292,63.97,77963.28,0.14,0.0,0.0,0.0]
[1776839634739,63.97,77958.4,0.14,0.0,0.0,0.0]
[1776839636328,63.97,77954.99,0.14,0.0,0.0,0.0]
[1776839639350,63.97,77950.13,0.14,0.0,0.0,0.0]
[1776839642373,63.97,77953.02,0.14,0.0,0.0,0.0]
[1776839643380,63.97,77965.48,0.14,0.0,0.0,0.0]
[1776839649422,63.97,77967.35,0.14,0.0,0.0,0.0]
[1776839652444,63.97,77964.48,0.14,0.0,0.0,0.0]
[1776839654879,63.97,77960.98,0.14,0.0,0.0,0.0]
[1776839660499,63.97,77961.76,0.14,0.0,0.0,0.0]
[1776839664951,63.97,77958.63,0.14,0.0,0.0,0.0]
[1776839670571,63.97,77957.19,0.14,0.0,0.0,0.0]
[1776839671578,63.97,77957.02,0.14,0.0,0.0,0.0]
[1776839673591,63.97,77961.63,0.14,0.0,0.0,0.0]
[1776839675606,63.97,77966.8,0.14,0.0,0.0,0.0]
[1776839678627,63.97,77961.57,0.14,0.0,0.0,0.0]
[1776839681648,63.97,77964.71,0.14,0.0,0.0,0.0]
[1776839683661,63.97,77969.64,0.14,0.0,0.0,0.0]
[1776839685677,63.97,77966.32,0.14,0.0,0.0,0.0]
[1776839686683,63.97,77962.59,0.14,0.0,0.0,0.0]
[1776839687694,63.97,77959.3,0.14,0.0,0.0,0.0]
[1776839689705,63.97,77955.46,0.14,0.0,0.0,0.0]
[1776839690717,63.97,77950.56,0.14,0.0,0.0,0.0]
[1776839691728,63.97,77937.41,0.14,0.0,0.0,0.0]
[1776839692727,63.97,77933.15,0.14,0.0,0.0,0.0]
[1776839693733,63.97,77929.82,0.14,0.0,0.0,0.0]
[1776839696755,63.97,77920.92,0.14,0.0,0.0,0.0]
[1776839697761,63.97,77916.5,0.14,0.0,0.0,0.0]
[1776839698769,63.97,77912.96,0.14,0.0,0.0,0.0]
[1776839701790,63.97,77909.28,0.14,0.0,0.0,0.0]
[1776839702801,63.97,77905.65,0.14,0.0,0.0,0.0]
[1776839704811,63.97,77898.43,0.14,0.0,0.0,0.0]
[1776839706825,63.97,77891.16,0.14,0.0,0.0,0.0]
[1776839708843,63.97,77885.55,0.14,0.0,0.0,0.0]
[1776839712869,63.97,77890.55,0.14,0.0,0.0,0.0]
[1776839713879,63.97,77896.62,0.14,0.0,0.0,0.0]
[1776839714883,63.97,77899.89,0.14,0.0,0.0,0.0]
[1776839717904,63.97,77896.57,0.14,0.0,0.0,0.0]
[1776839721933,63.97,77900.88,0.14,0.0,0.0,0.0]
[1776839722940,63.97,77896.82,0.14,0.0,0.0,0.0]
[1776839723947,63.97,77891.67,0.14,0.0,0.0,0.0]
[1776839724955,63.97,77887.11,0.14,0.0,0.0,0.0]
[1776839728982,63.97,77891.9,0.14,0.0,0.0,0.0]
[1776839730997,63.97,77887.95,0.14,0.0,0.0,0.0]
[1776839732007,63.97,77887.65,0.14,0.0,0.0,0.0]
[1776839736032,63.97,77893.34,0.14,0.0,0.0,0.0]
[1776839741066,63.97,77892.71,0.14,0.0,0.0,0.0]
[1776839746101,63.97,77894.68,0.14,0.0,0.0,0.0]
[1776839751144,63.97,77900.35,0.14,0.0,0.0,0.0]
[1776839752145,63.97,77904.8,0.14,0.0,0.0,0.0]
[1776839754159,63.97,77909.6,0.14,0.0,0.0,0.0]
[1776839757179,63.97,77912.37,0.14,0.0,0.0,0.0]
[1776839761209,63.97,77916.81,0.14,0.0,0.0,0.0]
[1776839766243,63.97,77917.82,0.14,0.0,0.0,0.0]
[1776839769271,63.97,77922.42,0.14,0.0,0.0,0.0]
[1776839774306,63.97,77918.52,0.14,0.0,0.0,0.0]
[1776839779342,63.97,77919.12,0.14,0.0,0.0,0.0]
[1776839784376,63.97,77914.17,0.14,0.0,0.0,0.0]
[1776839785901,63.97,77908.56,0.14,0.0,0.0,0.0]
[1776839791425,63.97,77905.36,0.14,0.0,0.0,0.0]
[1776839796463,63.97,77904.51,0.14,0.0,0.0,0.0]
[1776839797468,63.97,77908.45,0.14,0.0,0.0,0.0]
[1776839799482,63.97,77913.04,0.14,0.0,0.0,0.0]
[1776839801495,63.97,77917.88,0.14,0.0,0.0,0.0]
[1776839802507,63.97,77921.25,0.14,0.0,0.0,0.0]
[1776839807537,63.97,77921.7,0.14,0.0,0.0,0.0]
[1776839812572,63.97,77918.61,0.14,0.0,0.0,0.0]
[1776839814587,63.97,77914.6,0.14,0.0,0.0,0.0]
[1776839819622,63.97,77915.24,0.14,0.0,0.0,0.0]
[1776839822643,63.97,77923.76,0.14,0.0,0.0,0.0]
[1776839824657,63.97,77928.22,0.14,0.0,0.0,0.0]
[1776839826885,63.97,77928.02,0.14,0.0,0.0,0.0]
[1776839826978,63.97,77923.83,0.14,0.0,0.0,0.0]
[1776839827934,63.97,77923.83,0.14,0.0,0.0,0.0]
[1776839827988,63.97,77920.54,0.14,0.0,0.0,0.0]
[1776839833724,63.97,77916.89,0.14,0.0,0.0,0.0]
[1776839838759,63.97,77917.31,0.14,0.0,0.0,0.0]
[1776839843794,63.97,77915.55,0.14,0.0,0.0,0.0]
[1776839845808,63.97,77918.55,0.14,0.0,0.0,0.0]
[1776839850848,63.97,77917.98,0.14,0.0,0.0,0.0]
[1776839851855,63.97,77916.7,0.14,0.0,0.0,0.0]
[1776839852862,63.97,77913.66,0.14,0.0,0.0,0.0]
[1776839854876,63.97,77909.91,0.14,0.0,0.0,0.0]
[1776839856890,63.97,77904.91,0.14,0.0,0.0,0.0]
[1776839859910,63.97,77901.87,0.14,0.0,0.0,0.0]
[1776839862931,63.97,77896.92,0.14,0.0,0.0,0.0]
[1776839863939,63.97,77891.64,0.14,0.0,0.0,0.0]
[1776839868974,63.97,77890.0,0.14,0.0,0.0,0.0]
[1776839874009,63.97,77891.96,0.14,0.0,0.0,0.0]
[1776839879044,63.97,77891.81,0.14,0.0,0.0,0.0]
[1776839884079,63.97,77889.3,0.14,0.0,0.0,0.0]
[1776839889113,63.97,77888.02,0.14,0.0,0.0,0.0]
[1776839894149,63.97,77886.73,0.14,0.0,0.0,0.0]
[1776839896164,63.97,77889.49,0.14,0.0,0.0,0.0]
[1776839901198,63.97,77886.6,0.14,0.0,0.0,0.0]
[1776839903212,63.97,77883.52,0.14,0.0,0.0,0.0]
[1776839905226,63.97,77880.1,0.14,0.0,0.0,0.0]
[1776839910261,63.97,77875.95,0.14,0.0,0.0,0.0]
[1776839911268,63.97,77876.51,0.14,0.0,0.0,0.0]
[1776839916819,63.97,77881.94,0.14,0.0,0.0,0.0]
[1776839922344,63.97,77879.51,0.14,0.0,0.0,0.0]
[1776839924359,63.97,77883.93,0.14,0.0,0.0,0.0]
[1776839925368,63.97,77888.1,0.14,0.0,0.0,0.0]
[1776839926889,63.97,77891.51,0.14,0.0,0.0,0.0]
[1776839932416,63.97,77895.66,0.14,0.0,0.0,0.0]
[1776839933424,63.97,77901.65,0.14,0.0,0.0,0.0]
[1776839935438,63.97,77906.95,0.14,0.0,0.0,0.0]
[1776839940478,63.97,77906.22,0.14,0.0,0.0,0.0]
[1776839945514,63.97,77907.16,0.14,0.0,0.0,0.0]
[1776839949542,63.97,77911.94,0.14,0.0,0.0,0.0]
[1776839954577,63.97,77913.16,0.14,0.0,0.0,0.0]
[1776839957121,63.97,77900.29,0.14,0.0,0.0,0.0]
[1776839960619,63.97,77906.99,0.14,0.0,0.0,0.0]
[1776839961625,63.97,77910.06,0.14,0.0,0.0,0.0]
[1776839967193,63.97,77911.08,0.14,0.0,0.0,0.0]
[1776839971695,63.97,77910.27,0.14,0.0,0.0,0.0]
[1776839975723,63.97,77913.56,0.14,0.0,0.0,0.0]
[1776839980759,63.97,77915.23,0.14,0.0,0.0,0.0]
[1776839985794,63.97,77916.31,0.14,0.0,0.0,0.0]
[1776839991837,63.97,77916.62,0.14,0.0,0.0,0.0]
[1776839997886,63.97,77917.6,0.14,0.0,0.0,0.0]
[1776840000899,63.97,77920.61,0.14,0.0,0.0,0.0]
[1776840003926,63.97,77932.32,0.14,0.0,0.0,0.0]
[1776840004930,63.97,77943.49,0.14,0.0,0.0,0.0]
[1776840005938,63.97,77948.78,0.14,0.0,0.0,0.0]
[1776840006942,63.97,77952.23,0.14,0.0,0.0,0.0]
[1776840007952,63.97,77960.78,0.14,0.0,0.0,0.0]
[1776840013996,63.97,77961.51,0.14,0.0,0.0,0.0]
[1776840019031,63.97,77948.74,0.14,0.0,0.0,0.0]
[1776840020037,63.97,77940.03,0.14,0.0,0.0,0.0]
[1776840024069,63.97,77937.27,0.14,0.0,0.0,0.0]
[1776840027087,63.97,77940.28,0.14,0.0,0.0,0.0]
[1776840029102,63.97,77928.31,0.14,0.0,0.0,0.0]
[1776840031117,63.97,77925.55,0.14,0.0,0.0,0.0]
[1776840032124,63.97,77922.68,0.14,0.0,0.0,0.0]
[1776840037161,63.97,77922.49,0.14,0.0,0.0,0.0]
[1776840042194,63.97,77927.43,0.14,0.0,0.0,0.0]
[1776840043201,63.97,77935.68,0.14,0.0,0.0,0.0]
[1776840048236,63.97,77932.29,0.14,0.0,0.0,0.0]
[1776840054279,63.97,77934.03,0.14,0.0,0.0,0.0]
[1776840059312,63.97,77934.97,0.14,0.0,0.0,0.0]
[1776840064347,63.97,77935.16,0.14,0.0,0.0,0.0]
[1776840068385,63.97,77929.4,0.14,0.0,0.0,0.0]
[1776840070396,63.97,77932.51,0.14,0.0,0.0,0.0]
[1776840071405,63.97,77938.1,0.14,0.0,0.0,0.0]
[1776840076439,63.97,77937.4,0.14,0.0,0.0,0.0]
[1776840081474,63.97,77937.2,0.14,0.0,0.0,0.0]
[1776840086510,63.97,77931.25,0.14,0.0,0.0,0.0]
[1776840089529,63.97,77935.55,0.14,0.0,0.0,0.0]
[1776840091544,63.97,77937.07,0.14,0.0,0.0,0.0]
[1776840096580,63.97,77939.16,0.14,0.0,0.0,0.0]
[1776840098122,63.97,77951.44,0.14,0.0,0.0,0.0]
[1776840103628,63.97,77952.28,0.14,0.0,0.0,0.0]
[1776840106649,63.97,77948.28,0.14,0.0,0.0,0.0]
[1776840108191,63.97,77938.69,0.14,0.0,0.0,0.0]
[1776840113698,63.97,77939.08,0.14,0.0,0.0,0.0]
[1776840118733,63.97,77939.54,0.14,0.0,0.0,0.0]
[1776840123778,63.97,77937.12,0.14,0.0,0.0,0.0]
[1776840128807,63.97,77936.21,0.14,0.0,0.0,0.0]
[1776840133861,63.97,77935.65,0.14,0.0,0.0,0.0]
[1776840136880,63.97,77931.87,0.14,0.0,0.0,0.0]
[1776840141913,63.97,77932.32,0.14,0.0,0.0,0.0]
[1776840148472,63.97,77932.46,0.14,0.0,0.0,0.0]
[1776840151983,63.97,77932.47,0.14,0.0,0.0,0.0]
[1776840157020,63.97,77932.88,0.14,0.0,0.0,0.0]
[1776840162053,63.97,77933.31,0.14,0.0,0.0,0.0]
[1776840167088,63.97,77932.08,0.14,0.0,0.0,0.0]
[1776840175144,63.97,77931.85,0.14,0.0,0.0,0.0]
[1776840176151,63.97,77928.96,0.14,0.0,0.0,0.0]
[1776840177159,63.97,77922.59,0.14,0.0,0.0,0.0]
[1776840178165,63.97,77919.64,0.14,0.0,0.0,0.0]
[1776840181188,63.97,77924.43,0.14,0.0,0.0,0.0]
[1776840182194,63.97,77929.4,0.14,0.0,0.0,0.0]
[1776840185214,63.97,77924.39,0.14,0.0,0.0,0.0]
[1776840186222,63.97,77920.07,0.14,0.0,0.0,0.0]
[1776840187229,63.97,77916.48,0.14,0.0,0.0,0.0]
[1776840191257,63.97,77912.77,0.14,0.0,0.0,0.0]
[1776840195285,63.97,77909.08,0.14,0.0,0.0,0.0]
[1776840196291,63.97,77905.28,0.14,0.0,0.0,0.0]
[1776840201327,63.97,77906.42,0.14,0.0,0.0,0.0]
[1776840206361,63.97,77910.45,0.14,0.0,0.0,0.0]
[1776840207369,63.97,77916.56,0.14,0.0,0.0,0.0]
[1776840208375,63.97,77923.94,0.14,0.0,0.0,0.0]
[1776840209382,63.97,77928.59,0.14,0.0,0.0,0.0]
[1776840211395,63.97,77930.97,0.14,0.0,0.0,0.0]
[1776840217438,63.97,77933.02,0.14,0.0,0.0,0.0]
[1776840222473,63.97,77935.81,0.14,0.0,0.0,0.0]
[1776840227507,63.97,77936.24,0.14,0.0,0.0,0.0]
[1776840232543,63.97,77937.29,0.14,0.0,0.0,0.0]
[1776840237575,63.97,77934.92,0.14,0.0,0.0,0.0]
[1776840242612,63.97,77935.4,0.14,0.0,0.0,0.0]
[1776840246129,63.97,77935.46,0.14,0.0,0.0,0.0]
[1776840246156,63.97,77935.32,0.14,0.0,0.0,0.0]
[1776840248034,63.97,77935.36,0.14,0.0,0.0,0.0]
[1776840248038,63.97,77943.78,0.14,0.0,0.0,0.0]
[1776840251676,63.97,77946.43,0.14,0.0,0.0,0.0]
[1776840253690,63.97,77949.29,0.14,0.0,0.0,0.0]
[1776840259245,63.97,77943.48,0.14,0.0,0.0,0.0]
[1776840264769,63.97,77948.52,0.14,0.0,0.0,0.0]
[1776840265804,63.97,77948.52,0.14,0.0,0.0,0.0]
[1776840265884,63.97,77953.16,0.14,0.0,0.0,0.0]
[1776840267054,63.97,77953.16,0.14,0.0,0.0,0.0]
[1776840267115,63.97,77953.33,0.14,0.0,0.0,0.0]
[1776840271819,63.97,77950.78,0.14,0.0,0.0,0.0]
[1776840272825,63.97,77947.38,0.14,0.0,0.0,0.0]
[1776840274840,63.97,77950.85,0.14,0.0,0.0,0.0]
[1776840279873,63.97,77953.09,0.14,0.0,0.0,0.0]
[1776840284909,63.97,77952.2,0.14,0.0,0.0,0.0]
[1776840289944,63.97,77952.41,0.14,0.0,0.0,0.0]
[1776840294978,63.97,77948.86,0.14,0.0,0.0,0.0]
[1776840300022,63.97,77948.19,0.14,0.0,0.0,0.0]
[1776840304043,63.97,77943.34,0.14,0.0,0.0,0.0]
[1776840305050,63.97,77939.82,0.14,0.0,0.0,0.0]
[1776840306057,63.97,77937.07,0.14,0.0,0.0,0.0]
[1776840308075,63.97,77933.77,0.14,0.0,0.0,0.0]
[1776840311096,63.97,77930.84,0.14,0.0,0.0,0.0]
[1776840312101,63.97,77924.32,0.14,0.0,0.0,0.0]
[1776840313110,63.97,77918.46,0.14,0.0,0.0,0.0]
[1776840314113,63.97,77915.53,0.14,0.0,0.0,0.0]
[1776840319149,63.97,77913.47,0.14,0.0,0.0,0.0]
[1776840320157,63.97,77908.48,0.14,0.0,0.0,0.0]
[1776840323176,63.97,77913.02,0.14,0.0,0.0,0.0]
[1776840324184,63.97,77920.13,0.14,0.0,0.0,0.0]
[1776840325192,63.97,77925.97,0.14,0.0,0.0,0.0]
[1776840326197,63.97,77928.93,0.14,0.0,0.0,0.0]
[1776840331231,63.97,77928.2,0.14,0.0,0.0,0.0]
[1776840335261,63.97,77931.82,0.14,0.0,0.0,0.0]
[1776840336266,63.97,77935.04,0.14,0.0,0.0,0.0]
[1776840340295,63.97,77939.14,0.14,0.0,0.0,0.0]
[1776840345330,63.97,77938.66,0.14,0.0,0.0,0.0]
[1776840350364,63.97,77938.79,0.14,0.0,0.0,0.0]
[1776840355399,63.97,77937.71,0.14,0.0,0.0,0.0]
[1776840360435,63.97,77937.21,0.14,0.0,0.0,0.0]
[1776840365470,63.97,77937.44,0.14,0.0,0.0,0.0]
[1776840370505,63.97,77936.77,0.14,0.0,0.0,0.0]
[1776840375540,63.97,77936.53,0.14,0.0,0.0,0.0]
[1776840380576,63.97,77935.26,0.14,0.0,0.0,0.0]
[1776840385611,63.97,77935.06,0.14,0.0,0.0,0.0]
[1776840390645,63.97,77936.38,0.14,0.0,0.0,0.0]
[1776840391654,63.97,77939.54,0.14,0.0,0.0,0.0]
[1776840393666,63.97,77945.78,0.14,0.0,0.0,0.0]
[1776840394673,63.97,77950.59,0.14,0.0,0.0,0.0]
[1776840398702,63.97,77954.02,0.14,0.0,0.0,0.0]
[1776840399709,63.97,77957.84,0.14,0.0,0.0,0.0]
[1776840400715,63.97,77953.11,0.14,0.0,0.0,0.0]
[1776840401723,63.97,77949.43,0.14,0.0,0.0,0.0]
[1776840402729,63.97,77946.62,0.14,0.0,0.0,0.0]
[1776840407765,63.97,77947.96,0.14,0.0,0.0,0.0]
[1776840412801,63.97,77948.9,0.14,0.0,0.0,0.0]
[1776840415822,63.97,77954.75,0.14,0.0,0.0,0.0]
[1776840416831,63.97,77959.44,0.14,0.0,0.0,0.0]
[1776840417836,63.97,77965.03,0.14,0.0,0.0,0.0]
[1776840421866,63.97,77959.21,0.14,0.0,0.0,0.0]
[1776840422873,63.97,77956.28,0.14,0.0,0.0,0.0]
[1776840423878,63.97,77952.37,0.14,0.0,0.0,0.0]
[1776840428913,63.97,77951.14,0.14,0.0,0.0,0.0]
[1776840433948,63.97,77951.61,0.14,0.0,0.0,0.0]
[1776840434955,63.97,77954.49,0.14,0.0,0.0,0.0]
[1776840437975,63.97,77958.46,0.14,0.0,0.0,0.0]
[1776840443010,63.97,77958.13,0.14,0.0,0.0,0.0]
[1776840447039,63.97,77961.3,0.14,0.0,0.0,0.0]
[1776840451067,63.97,77961.22,0.14,0.0,0.0,0.0]
[1776840456101,63.97,77960.94,0.14,0.0,0.0,0.0]
[1776840461137,63.97,77960.2,0.14,0.0,0.0,0.0]
[1776840464158,63.97,77952.07,0.14,0.0,0.0,0.0]
[1776840466171,63.97,77949.14,0.14,0.0,0.0,0.0]
[1776840471210,63.97,77950.76,0.14,0.0,0.0,0.0]
[1776840476244,63.97,77948.36,0.14,0.0,0.0,0.0]
[1776840481279,63.97,77948.49,0.14,0.0,0.0,0.0]
[1776840486315,63.97,77951.39,0.14,0.0,0.0,0.0]
[1776840487321,63.97,77959.91,0.14,0.0,0.0,0.0]
[1776840488328,63.97,77968.71,0.14,0.0,0.0,0.0]
[1776840493362,63.97,77966.15,0.14,0.0,0.0,0.0]
[1776840497400,63.97,77963.14,0.14,0.0,0.0,0.0]
[1776840501419,63.97,77959.79,0.14,0.0,0.0,0.0]
[1776840503432,63.97,77955.65,0.14,0.0,0.0,0.0]
[1776840508468,63.97,77953.88,0.14,0.0,0.0,0.0]
[1776840511489,63.97,77955.88,0.14,0.0,0.0,0.0]
[1776840516526,63.97,77954.36,0.14,0.0,0.0,0.0]
[1776840521566,63.97,77953.24,0.14,0.0,0.0,0.0]
[1776840523577,63.97,77949.43,0.14,0.0,0.0,0.0]
[1776840526598,63.97,77945.47,0.14,0.0,0.0,0.0]
[1776840531638,63.97,77945.97,0.14,0.0,0.0,0.0]
[1776840532642,63.97,77949.01,0.14,0.0,0.0,0.0]
[1776840537676,63.97,77948.29,0.14,0.0,0.0,0.0]
[1776840542712,63.97,77948.24,0.14,0.0,0.0,0.0]
[1776840547746,63.97,77947.73,0.14,0.0,0.0,0.0]
[1776840552782,63.97,77954.67,0.14,0.0,0.0,0.0]
[1776840553789,63.97,77957.57,0.14,0.0,0.0,0.0]
[1776840554796,63.97,77962.67,0.14,0.0,0.0,0.0]
[1776840559831,63.97,77962.28,0.14,0.0,0.0,0.0]
[1776840564867,63.97,77954.81,0.14,0.0,0.0,0.0]
[1776840565874,63.97,77950.35,0.14,0.0,0.0,0.0]
[1776840566882,63.97,77946.24,0.14,0.0,0.0,0.0]
[1776840571920,63.97,77946.39,0.14,0.0,0.0,0.0]
[1776840576951,63.97,77946.56,0.14,0.0,0.0,0.0]
[1776840581987,63.97,77947.27,0.14,0.0,0.0,0.0]
[1776840587021,63.97,77944.37,0.14,0.0,0.0,0.0]
[1776840591569,63.97,77940.44,0.14,0.0,0.0,0.0]
[1776840597093,63.97,77939.35,0.14,0.0,0.0,0.0]
[1776840602128,63.97,77940.68,0.14,0.0,0.0,0.0]
[1776840603134,63.97,77952.34,0.14,0.0,0.0,0.0]
[1776840604140,63.97,77963.97,0.14,0.0,0.0,0.0]
[1776840605148,63.97,77967.19,0.14,0.0,0.0,0.0]
[1776840610186,63.97,77969.68,0.14,0.0,0.0,0.0]
[1776840615218,63.97,77971.0,0.14,0.0,0.0,0.0]
[1776840620253,63.97,77972.1,0.14,0.0,0.0,0.0]
[1776840621779,63.97,77975.39,0.14,0.0,0.0,0.0]
[1776840623276,63.97,77978.37,0.14,0.0,0.0,0.0]
[1776840629317,63.97,77980.47,0.14,0.0,0.0,0.0]
[1776840631849,63.97,77981.7,0.14,0.0,0.0,0.0]
[1776840635361,63.97,77986.26,0.14,0.0,0.0,0.0]
[1776840636366,63.97,77989.56,0.14,0.0,0.0,0.0]
[1776840639387,63.97,77993.83,0.14,0.0,0.0,0.0]
[1776840644425,63.97,77994.85,0.14,0.0,0.0,0.0]
[1776840647443,63.97,77991.65,0.14,0.0,0.0,0.0]
[1776840652478,63.97,77990.43,0.14,0.0,0.0,0.0]
[1776840657512,63.97,77993.05,0.14,0.0,0.0,0.0]
[1776840662551,63.97,77993.25,0.14,0.0,0.0,0.0]
[1776840667596,63.97,77995.31,0.14,0.0,0.0,0.0]
[1776840672618,63.97,77995.77,0.14,0.0,0.0,0.0]
[1776840677653,63.97,77995.8,0.14,0.0,0.0,0.0]
[1776840680682,63.97,77998.83,0.14,0.0,0.0,0.0]
[1776840682692,63.97,78002.19,0.14,0.0,0.0,0.0]
[1776840687729,63.97,78000.47,0.14,0.0,0.0,0.0]
[1776840691756,63.97,78002.11,0.14,0.0,0.0,0.0]
[1776840696791,63.97,78002.17,0.14,0.0,0.0,0.0]
[1776840701826,63.97,78003.1,0.14,0.0,0.0,0.0]
[1776840705854,63.97,78000.45,0.14,0.0,0.0,0.0]
[1776840710889,63.97,78000.06,0.14,0.0,0.0,0.0]
[1776840712902,63.97,78004.0,0.14,0.0,0.0,0.0]
[1776840715924,63.97,78000.41,0.14,0.0,0.0,0.0]
[1776840718944,63.97,77997.71,0.14,0.0,0.0,0.0]
[1776840722973,63.97,78001.05,0.14,0.0,0.0,0.0]
[1776840724986,63.97,77991.39,0.14,0.0,0.0,0.0]
[1776840725994,63.97,77985.55,0.14,0.0,0.0,0.0]
[1776840729015,63.97,77976.01,0.14,0.0,0.0,0.0]
[1776840730023,63.97,77965.72,0.14,0.0,0.0,0.0]
[1776840735057,63.97,77962.76,0.14,0.0,0.0,0.0]
[1776840742622,63.97,77961.14,0.14,0.0,0.0,0.0]
[1776840748149,63.97,77953.95,0.14,0.0,0.0,0.0]
[1776840749155,63.97,77948.55,0.14,0.0,0.0,0.0]
[1776840751169,63.97,77948.9,0.14,0.0,0.0,0.0]
[1776840752694,63.97,77946.1,0.14,0.0,0.0,0.0]
[1776840756204,63.97,77943.53,0.14,0.0,0.0,0.0]
[1776840760233,63.97,77948.86,0.14,0.0,0.0,0.0]
[1776840765266,63.97,77949.93,0.14,0.0,0.0,0.0]
[1776840769294,63.97,77946.19,0.14,0.0,0.0,0.0]
[1776840770302,63.97,77939.85,0.14,0.0,0.0,0.0]
[1776840772834,63.97,77946.4,0.14,0.0,0.0,0.0]
[1776840775337,63.97,77951.94,0.14,0.0,0.0,0.0]
[1776840776343,63.97,77954.67,0.14,0.0,0.0,0.0]
[1776840781378,63.97,77955.92,0.14,0.0,0.0,0.0]
[1776840782904,63.97,77960.64,0.14,0.0,0.0,0.0]
[1776840784400,63.97,77964.24,0.14,0.0,0.0,0.0]
[1776840786418,63.97,77959.36,0.14,0.0,0.0,0.0]
[1776840787423,63.97,77952.02,0.14,0.0,0.0,0.0]
[1776840788430,63.97,77946.69,0.14,0.0,0.0,0.0]
[1776840793465,63.97,77946.85,0.14,0.0,0.0,0.0]
[1776840794473,63.97,77953.29,0.14,0.0,0.0,0.0]
[1776840795481,63.97,77958.84,0.14,0.0,0.0,0.0]
[1776840798500,63.97,77961.7,0.14,0.0,0.0,0.0]
[1776840799508,63.97,77965.44,0.14,0.0,0.0,0.0]
[1776840804542,63.97,77966.77,0.14,0.0,0.0,0.0]
[1776840809578,63.97,77967.67,0.14,0.0,0.0,0.0]
[1776840811592,63.97,77967.67,0.14,0.0,0.0,0.0]
[1776840816626,63.97,77959.01,0.14,0.0,0.0,0.0]
[1776840817634,63.97,77956.24,0.14,0.0,0.0,0.0]
[1776840819648,63.97,77951.7,0.14,0.0,0.0,0.0]
[1776840824683,63.97,77949.48,0.14,0.0,0.0,0.0]
[1776840829718,63.97,77950.15,0.14,0.0,0.0,0.0]
[1776840834753,63.97,77951.92,0.14,0.0,0.0,0.0]
[1776840839788,63.97,77952.67,0.14,0.0,0.0,0.0]
[1776840844822,63.97,77952.74,0.14,0.0,0.0,0.0]
[1776840849858,63.97,77951.69,0.14,0.0,0.0,0.0]
[1776840854893,63.97,77951.93,0.14,0.0,0.0,0.0]
[1776840861942,63.97,77951.72,0.14,0.0,0.0,0.0]
[1776840866977,63.97,77951.66,0.14,0.0,0.0,0.0]
[1776840870001,63.97,77960.65,0.14,0.0,0.0,0.0]
[1776840871007,63.97,77968.22,0.14,0.0,0.0,0.0]
[1776840872013,63.97,77976.9,0.14,0.0,0.0,0.0]
[1776840877047,63.97,77975.24,0.14,0.0,0.0,0.0]
[1776840882082,63.97,77974.86,0.14,0.0,0.0,0.0]
[1776840885102,63.97,77976.43,0.14,0.0,0.0,0.0]
[1776840886109,63.97,77984.96,0.14,0.0,0.0,0.0]
[1776840887117,63.97,77991.74,0.14,0.0,0.0,0.0]
[1776840892152,63.97,77990.36,0.14,0.0,0.0,0.0]
[1776840896180,63.97,77995.56,0.14,0.0,0.0,0.0]
[1776840898194,63.97,77999.04,0.14,0.0,0.0,0.0]
[1776840903228,63.97,77994.73,0.14,0.0,0.0,0.0]
[1776840904235,63.97,77990.12,0.14,0.0,0.0,0.0]
[1776840909271,63.97,77990.88,0.14,0.0,0.0,0.0]
[1776840914306,63.97,77990.67,0.14,0.0,0.0,0.0]
[1776840919340,63.97,77990.25,0.14,0.0,0.0,0.0]
[1776840924377,63.97,77991.26,0.14,0.0,0.0,0.0]
[1776840927397,63.97,77988.71,0.14,0.0,0.0,0.0]
[1776840928403,63.97,77984.31,0.14,0.0,0.0,0.0]
[1776840929411,63.97,77978.03,0.14,0.0,0.0,0.0]
[1776840931425,63.97,77978.29,0.14,0.0,0.0,0.0]
[1776840936460,63.97,77977.56,0.14,0.0,0.0,0.0]
[1776840941495,63.97,77977.23,0.14,0.0,0.0,0.0]
[1776840944034,63.97,77980.46,0.14,0.0,0.0,0.0]
[1776840949551,63.97,77981.24,0.14,0.0,0.0,0.0]
[1776840954587,63.97,77980.2,0.14,0.0,0.0,0.0]
[1776840957607,63.97,77977.39,0.14,0.0,0.0,0.0]
[1776840959620,63.97,77971.65,0.14,0.0,0.0,0.0]
[1776840961634,63.97,77968.98,0.14,0.0,0.0,0.0]
[1776840966505,63.97,77968.71,0.14,0.0,0.0,0.0]
[1776840966670,63.97,77972.91,0.14,0.0,0.0,0.0]
[1776840968434,63.97,77976.52,0.14,0.0,0.0,0.0]
[1776840968684,63.97,77981.16,0.14,0.0,0.0,0.0]
[1776840969707,63.97,77978.14,0.14,0.0,0.0,0.0]
[1776840974725,63.97,77978.74,0.14,0.0,0.0,0.0]
[1776840978754,63.97,77983.77,0.14,0.0,0.0,0.0]
[1776840979761,63.97,77986.37,0.14,0.0,0.0,0.0]
[1776840984314,63.97,77980.97,0.14,0.0,0.0,0.0]
[1776840985803,63.97,77978.1,0.14,0.0,0.0,0.0]
[1776840990839,63.97,77976.56,0.14,0.0,0.0,0.0]
[1776840991845,63.97,77974.53,0.14,0.0,0.0,0.0]
[1776840993859,63.97,77971.81,0.14,0.0,0.0,0.0]
[1776840996879,63.97,77969.4,0.14,0.0,0.0,0.0]
[1776841001915,63.97,77962.38,0.14,0.0,0.0,0.0]
[1776841002923,63.97,77955.04,0.14,0.0,0.0,0.0]
[1776841003928,63.97,77952.3,0.14,0.0,0.0,0.0]
[1776841008964,63.97,77950.45,0.14,0.0,0.0,0.0]
[1776841013999,63.97,77951.52,0.14,0.0,0.0,0.0]
[1776841015011,63.97,77958.53,0.14,0.0,0.0,0.0]
[1776841018027,63.97,77955.94,0.14,0.0,0.0,0.0]
[1776841023062,63.97,77961.5,0.14,0.0,0.0,0.0]
[1776841024069,63.97,77965.1,0.14,0.0,0.0,0.0]
[1776841026083,63.97,77961.54,0.14,0.0,0.0,0.0]
[1776841031120,63.97,77959.15,0.14,0.0,0.0,0.0]
[1776841036153,63.97,77959.51,0.14,0.0,0.0,0.0]
[1776841041188,63.97,77958.88,0.14,0.0,0.0,0.0]
[1776841043202,63.97,77954.49,0.14,0.0,0.0,0.0]
[1776841048237,63.97,77955.29,0.14,0.0,0.0,0.0]
[1776841051260,63.97,77953.93,0.14,0.0,0.0,0.0]
[1776841052264,63.97,77951.36,0.14,0.0,0.0,0.0]
[1776841054279,63.97,77956.05,0.14,0.0,0.0,0.0]
[1776841059314,63.97,77956.48,0.14,0.0,0.0,0.0]
[1776841063342,63.97,77959.88,0.14,0.0,0.0,0.0]
[1776841068377,63.97,77961.06,0.14,0.0,0.0,0.0]
[1776841073411,63.97,77961.39,0.14,0.0,0.0,0.0]
[1776841077441,63.97,77964.12,0.14,0.0,0.0,0.0]
[1776841080462,63.97,77966.63,0.14,0.0,0.0,0.0]
[1776841085496,63.97,77967.92,0.14,0.0,0.0,0.0]
[1776841090532,63.97,77967.63,0.14,0.0,0.0,0.0]
[1776841093552,63.97,77964.16,0.14,0.0,0.0,0.0]
[1776841098589,63.97,77964.11,0.14,0.0,0.0,0.0]
[1776841103623,63.97,77965.92,0.14,0.0,0.0,0.0]
[1776841108657,63.97,77965.99,0.14,0.0,0.0,0.0]
[1776841111679,63.97,77965.2,0.14,0.0,0.0,0.0]
[1776841116713,63.97,77965.69,0.14,0.0,0.0,0.0]
[1776841121749,63.97,77965.65,0.14,0.0,0.0,0.0]
[1776841128798,63.97,77965.04,0.14,0.0,0.0,0.0]
[1776841133834,63.97,77961.07,0.14,0.0,0.0,0.0]
[1776841136854,63.97,77967.36,0.14,0.0,0.0,0.0]
[1776841137861,63.97,77973.81,0.14,0.0,0.0,0.0]
[1776841139876,63.97,77978.3,0.14,0.0,0.0,0.0]
[1776841145436,63.97,77979.63,0.14,0.0,0.0,0.0]
[1776841150953,63.97,77981.81,0.14,0.0,0.0,0.0]
[1776841155989,63.97,77979.88,0.14,0.0,0.0,0.0]
[1776841159010,63.97,77983.08,0.14,0.0,0.0,0.0]
[1776841164047,63.97,77982.87,0.14,0.0,0.0,0.0]
[1776841169080,63.97,77982.04,0.14,0.0,0.0,0.0]
[1776841171094,63.97,77982.3,0.14,0.0,0.0,0.0]
[1776841172681,63.97,77982.12,0.14,0.0,0.0,0.0]
[1776841173107,63.97,77982.92,0.14,0.0,0.0,0.0]
[1776841178143,63.97,77984.79,0.14,0.0,0.0,0.0]
[1776841183179,63.97,77990.9,0.14,0.0,0.0,0.0]
[1776841188212,63.97,77990.46,0.14,0.0,0.0,0.0]
[1776841193256,63.97,77987.68,0.14,0.0,0.0,0.0]
[1776841198284,63.97,78000.98,0.14,0.0,0.0,0.0]
[1776841203319,63.97,77997.25,0.14,0.0,0.0,0.0]
[1776841208353,63.97,78003.7,0.14,0.0,0.0,0.0]
[1776841213392,63.97,78001.18,0.14,0.0,0.0,0.0]
[1776841218424,63.97,77989.45,0.14,0.0,0.0,0.0]
[1776841223459,63.97,77987.2,0.14,0.0,0.0,0.0]
[1776841228495,63.97,77988.02,0.14,0.0,0.0,0.0]
[1776841233531,63.97,78010.38,0.14,0.0,0.0,0.0]
[1776841238568,63.97,78004.01,0.14,0.0,0.0,0.0]
[1776841243618,63.97,78005.7,0.14,0.0,0.0,0.0]
[1776841248637,63.97,77985.67,0.14,0.0,0.0,0.0]
[1776841253672,63.97,77973.95,0.14,0.0,0.0,0.0]
[1776841258707,63.97,77970.01,0.14,0.0,0.0,0.0]
[1776841263743,63.97,77968.71,0.14,0.0,0.0,0.0]
[1776841268780,63.97,77995.13,0.14,0.0,0.0,0.0]
[1776841273816,63.97,77999.22,0.14,0.0,0.0,0.0]
[1776841278851,63.97,78001.3,0.14,0.0,0.0,0.0]
[1776841283885,63.97,77991.31,0.14,0.0,0.0,0.0]
[1776841288923,63.97,77976.93,0.14,0.0,0.0,0.0]
[1776841293959,63.97,77963.24,0.14,0.0,0.0,0.0]
[1776841298993,63.97,77951.7,0.14,0.0,0.0,0.0]
[1776841304030,63.97,77954.38,0.14,0.0,0.0,0.0]
[1776841309065,63.97,77973.58,0.14,0.0,0.0,0.0]
[1776841314101,63.97,77984.2,0.14,0.0,0.0,0.0]
[1776841319134,63.97,77987.54,0.14,0.0,0.0,0.0]
[1776841324169,63.97,77984.84,0.14,0.0,0.0,0.0]
[1776841329208,63.97,77968.54,0.14,0.0,0.0,0.0]
[1776841334240,63.97,77961.8,0.14,0.0,0.0,0.0]
[1776841339275,63.97,77956.48,0.14,0.0,0.0,0.0]
[1776841344309,63.97,77955.3,0.14,0.0,0.0,0.0]
[1776841349345,63.97,77954.31,0.14,0.0,0.0,0.0]
[1776841354379,63.97,77967.11,0.14,0.0,0.0,0.0]
[1776841359414,63.97,77965.07,0.14,0.0,0.0,0.0]
[1776841364450,63.97,77966.04,0.14,0.0,0.0,0.0]
[1776841369486,63.97,77982.45,0.14,0.0,0.0,0.0]
[1776841374520,63.97,77988.12,0.14,0.0,0.0,0.0]
[1776841379555,63.97,77998.82,0.14,0.0,0.0,0.0]
[1776841384591,63.97,77993.31,0.14,0.0,0.0,0.0]
[1776841389628,63.97,78001.15,0.14,0.0,0.0,0.0]
[1776841394660,63.97,78005.83,0.14,0.0,0.0,0.0]
[1776841399695,63.97,78005.09,0.14,0.0,0.0,0.0]
[1776841404731,63.97,77997.38,0.14,0.0,0.0,0.0]
[1776841410773,63.97,77990.68,0.14,0.0,0.0,0.0]
[1776841415808,63.97,77992.04,0.14,0.0,0.0,0.0]
[1776841420843,63.97,78010.83,0.14,0.0,0.0,0.0]
[1776841425878,63.97,78011.9,0.14,0.0,0.0,0.0]
[1776841430939,63.97,78014.68,0.14,0.0,0.0,0.0]
[1776841435952,63.97,78003.95,0.14,0.0,0.0,0.0]
[1776841440986,63.97,77989.76,0.14,0.0,0.0,0.0]
[1776841446021,63.97,77982.94,0.14,0.0,0.0,0.0]
[1776841451059,63.97,77979.08,0.14,0.0,0.0,0.0]
[1776841457635,63.97,77972.24,0.14,0.0,0.0,0.0]
[1776841463141,63.97,77987.39,0.14,0.0,0.0,0.0]
[1776841468175,63.97,77987.36,0.14,0.0,0.0,0.0]
[1776841473214,63.97,77997.57,0.14,0.0,0.0,0.0]
[1776841478249,63.97,77981.7,0.14,0.0,0.0,0.0]
[1776841483284,63.97,77976.55,0.14,0.0,0.0,0.0]
[1776841490334,63.97,77979.2,0.14,0.0,0.0,0.0]
[1776841495368,63.97,77982.5,0.14,0.0,0.0,0.0]
[1776841500404,63.97,77983.43,0.14,0.0,0.0,0.0]
[1776841505440,63.97,77992.24,0.14,0.0,0.0,0.0]
[1776841510474,63.97,77996.27,0.14,0.0,0.0,0.0]
[1776841515509,63.97,77990.73,0.14,0.0,0.0,0.0]
[1776841520544,63.97,77984.36,0.14,0.0,0.0,0.0]
[1776841526585,63.97,77980.86,0.14,0.0,0.0,0.0]
[1776841531621,63.97,77990.29,0.14,0.0,0.0,0.0]
[1776841536656,63.97,77990.01,0.14,0.0,0.0,0.0]
[1776841541697,63.97,77999.48,0.14,0.0,0.0,0.0]
[1776841546732,63.97,78003.69,0.14,0.0,0.0,0.0]
[1776841551773,63.97,78010.35,0.14,0.0,0.0,0.0]
[1776841556801,63.97,78009.65,0.14,0.0,0.0,0.0]
[1776841561843,63.97,78010.01,0.14,0.0,0.0,0.0]
[1776841566878,63.97,78011.9,0.14,0.0,0.0,0.0]
[1776841571914,63.97,78009.53,0.14,0.0,0.0,0.0]
[1776841576948,63.97,78007.16,0.14,0.0,0.0,0.0]
[1776841581985,63.97,78005.83,0.14,0.0,0.0,0.0]
[1776841587018,63.97,77999.09,0.14,0.0,0.0,0.0]
[1776841592054,63.97,77993.21,0.14,0.0,0.0,0.0]
[1776841597089,63.97,77988.52,0.14,0.0,0.0,0.0]
[1776841602123,63.97,77988.08,0.14,0.0,0.0,0.0]
[1776841607160,63.97,78002.58,0.14,0.0,0.0,0.0]
[1776841612193,63.97,78004.99,0.14,0.0,0.0,0.0]
[1776841617229,63.97,78004.1,0.14,0.0,0.0,0.0]
[1776841622264,63.97,78004.26,0.14,0.0,0.0,0.0]
[1776841627300,63.97,77998.43,0.14,0.0,0.0,0.0]
[1776841632337,63.97,77993.96,0.14,0.0,0.0,0.0]
[1776841637370,63.97,77998.04,0.14,0.0,0.0,0.0]
[1776841642405,63.97,77982.42,0.14,0.0,0.0,0.0]
[1776841647440,63.97,77980.4,0.14,0.0,0.0,0.0]
[1776841652478,63.97,77987.44,0.14,0.0,0.0,0.0]
[1776841657516,63.97,77989.64,0.14,0.0,0.0,0.0]
[1776841662552,63.97,77991.64,0.14,0.0,0.0,0.0]
[1776841667587,63.97,77992.26,0.14,0.0,0.0,0.0]
[1776841672622,63.97,77993.26,0.14,0.0,0.0,0.0]
[1776841677656,63.97,78001.45,0.14,0.0,0.0,0.0]
[1776841682692,63.97,78004.38,0.14,0.0,0.0,0.0]
[1776841687727,63.97,78002.85,0.14,0.0,0.0,0.0]
[1776841692761,63.97,78002.33,0.14,0.0,0.0,0.0]
[1776841697796,63.97,77997.21,0.14,0.0,0.0,0.0]
[1776841702832,63.97,77990.68,0.14,0.0,0.0,0.0]
[1776841707867,63.97,77991.58,0.14,0.0,0.0,0.0]
[1776841712904,63.97,77998.36,0.14,0.0,0.0,0.0]
[1776841717943,63.97,77996.69,0.14,0.0,0.0,0.0]
[1776841722978,63.97,77996.95,0.14,0.0,0.0,0.0]
[1776841728012,63.97,77996.14,0.14,0.0,0.0,0.0]
[1776841733048,63.97,77997.75,0.14,0.0,0.0,0.0]
[1776841738086,63.97,77997.17,0.14,0.0,0.0,0.0]
[1776841743119,63.97,78000.32,0.14,0.0,0.0,0.0]
[1776841748157,63.97,78007.35,0.14,0.0,0.0,0.0]
[1776841753194,63.97,78011.91,0.14,0.0,0.0,0.0]
[1776841758234,63.97,78016.35,0.14,0.0,0.0,0.0]
[1776841763268,63.97,78017.14,0.14,0.0,0.0,0.0]
[1776841768305,63.97,78026.49,0.14,0.0,0.0,0.0]
[1776841773341,63.97,78018.93,0.14,0.0,0.0,0.0]
[1776841778376,63.97,78012.66,0.14,0.0,0.0,0.0]
[1776841783410,63.97,78012.13,0.14,0.0,0.0,0.0]
[1776841788446,63.97,78013.19,0.14,0.0,0.0,0.0]
[1776841793482,63.97,78016.01,0.14,0.0,0.0,0.0]
[1776841798516,63.97,78016.83,0.14,0.0,0.0,0.0]
[1776841803557,63.97,78019.16,0.14,0.0,0.0,0.0]
[1776841808587,63.97,78020.5,0.14,0.0,0.0,0.0]
[1776841813623,63.97,78014.49,0.14,0.0,0.0,0.0]
[1776841820175,63.97,78002.03,0.14,0.0,0.0,0.0]
[1776841825711,63.97,78010.44,0.14,0.0,0.0,0.0]
[1776841830743,63.97,78013.13,0.14,0.0,0.0,0.0]
[1776841835777,63.97,78013.92,0.14,0.0,0.0,0.0]
[1776841840811,63.97,78011.3,0.14,0.0,0.0,0.0]
[1776841845847,63.97,78005.97,0.14,0.0,0.0,0.0]
[1776841850883,63.97,77998.19,0.14,0.0,0.0,0.0]
[1776841855916,63.97,77994.67,0.14,0.0,0.0,0.0]
[1776841860955,63.97,77992.61,0.14,0.0,0.0,0.0]
[1776841865987,63.97,77993.63,0.14,0.0,0.0,0.0]
[1776841871022,63.97,77994.1,0.14,0.0,0.0,0.0]
[1776841876057,63.97,77990.42,0.14,0.0,0.0,0.0]
[1776841881093,63.97,77989.04,0.14,0.0,0.0,0.0]
[1776841886128,63.97,77986.56,0.14,0.0,0.0,0.0]
[1776841891163,63.97,77984.39,0.14,0.0,0.0,0.0]
[1776841896198,63.97,77986.18,0.14,0.0,0.0,0.0]
[1776841901234,63.97,78002.79,0.14,0.0,0.0,0.0]
[1776841906269,63.97,78011.37,0.14,0.0,0.0,0.0]
[1776841911304,63.97,78012.13,0.14,0.0,0.0,0.0]
[1776841916338,63.97,78012.23,0.14,0.0,0.0,0.0]
[1776841921374,63.97,78009.25,0.14,0.0,0.0,0.0]
[1776841926408,63.97,78010.23,0.14,0.0,0.0,0.0]
[1776841931444,63.97,78010.41,0.14,0.0,0.0,0.0]
[1776841936478,63.97,78009.23,0.14,0.0,0.0,0.0]
[1776841941513,63.97,78009.43,0.14,0.0,0.0,0.0]
[1776841946548,63.97,78009.36,0.14,0.0,0.0,0.0]
[1776841951589,63.97,78009.64,0.14,0.0,0.0,0.0]
[1776841956622,63.97,78009.76,0.14,0.0,0.0,0.0]
[1776841961656,63.97,78009.58,0.14,0.0,0.0,0.0]
[1776841966691,63.97,78015.64,0.14,0.0,0.0,0.0]
[1776841971729,63.97,78011.9,0.14,0.0,0.0,0.0]
[1776841977769,63.97,78012.12,0.14,0.0,0.0,0.0]
[1776841982805,63.97,78013.12,0.14,0.0,0.0,0.0]
[1776841987840,63.97,78008.62,0.14,0.0,0.0,0.0]
[1776841992928,63.97,77991.1,0.14,0.0,0.0,0.0]
[1776841997963,63.97,77996.0,0.14,0.0,0.0,0.0]
[1776842002998,63.97,78002.54,0.14,0.0,0.0,0.0]
[1776842008033,63.97,78004.33,0.14,0.0,0.0,0.0]
[1776842013067,63.97,78016.29,0.14,0.0,0.0,0.0]
[1776842018102,63.97,78015.92,0.14,0.0,0.0,0.0]
[1776842023137,63.97,78027.23,0.14,0.0,0.0,0.0]
[1776842028174,63.97,78025.17,0.14,0.0,0.0,0.0]
[1776842033212,63.97,78028.07,0.14,0.0,0.0,0.0]
[1776842038245,63.97,78025.1,0.14,0.0,0.0,0.0]
[1776842043280,63.97,78025.63,0.14,0.0,0.0,0.0]
[1776842048316,63.97,78020.47,0.14,0.0,0.0,0.0]
[1776842053349,63.97,78021.36,0.14,0.0,0.0,0.0]
[1776842058396,63.97,78032.41,0.14,0.0,0.0,0.0]
[1776842063433,63.97,78088.73,0.14,0.0,0.0,0.0]
[1776842068469,63.97,78077.5,0.14,0.0,0.0,0.0]
[1776842073503,63.97,78079.17,0.14,0.0,0.0,0.0]
[1776842078539,63.97,78078.44,0.14,0.0,0.0,0.0]
[1776842083574,63.97,78079.44,0.14,0.0,0.0,0.0]
[1776842088609,63.97,78085.4,0.14,0.0,0.0,0.0]
[1776842093643,63.97,78072.94,0.14,0.0,0.0,0.0]
[1776842098679,63.97,78072.54,0.14,0.0,0.0,0.0]
[1776842103713,63.97,78071.64,0.14,0.0,0.0,0.0]
[1776842108750,63.97,78061.07,0.14,0.0,0.0,0.0]
[1776842113783,63.97,78061.32,0.14,0.0,0.0,0.0]
[1776842118818,63.97,78062.51,0.14,0.0,0.0,0.0]
[1776842123853,63.97,78066.95,0.14,0.0,0.0,0.0]
[1776842128893,63.97,78061.97,0.14,0.0,0.0,0.0]
[1776842133923,63.97,78065.29,0.14,0.0,0.0,0.0]
[1776842138959,63.97,78063.99,0.14,0.0,0.0,0.0]
[1776842143992,63.97,78056.66,0.14,0.0,0.0,0.0]
[1776842149030,63.97,78058.73,0.14,0.0,0.0,0.0]
[1776842154064,63.97,78061.87,0.14,0.0,0.0,0.0]
[1776842159104,63.97,78061.49,0.14,0.0,0.0,0.0]
[1776842164135,63.97,78038.32,0.14,0.0,0.0,0.0]
[1776842169171,63.97,78023.77,0.14,0.0,0.0,0.0]
[1776842174206,63.97,78022.52,0.14,0.0,0.0,0.0]
[1776842179242,63.97,78007.43,0.14,0.0,0.0,0.0]
[1776842184280,63.97,78005.46,0.14,0.0,0.0,0.0]
[1776842189314,63.97,77995.39,0.14,0.0,0.0,0.0]
[1776842194348,63.97,78000.44,0.14,0.0,0.0,0.0]
[1776842199387,63.97,78015.89,0.14,0.0,0.0,0.0]
[1776842204418,63.97,78027.14,0.14,0.0,0.0,0.0]
[1776842209454,63.97,78026.95,0.14,0.0,0.0,0.0]
[1776842214493,63.97,78028.48,0.14,0.0,0.0,0.0]
[1776842219527,63.97,78037.86,0.14,0.0,0.0,0.0]
[1776842224563,63.97,78033.1,0.14,0.0,0.0,0.0]
[1776842229598,63.97,78011.29,0.14,0.0,0.0,0.0]
[1776842234633,63.97,77989.32,0.14,0.0,0.0,0.0]
[1776842239667,63.97,77986.64,0.14,0.0,0.0,0.0]
[1776842244702,63.97,77986.12,0.14,0.0,0.0,0.0]
[1776842249737,63.97,77996.24,0.14,0.0,0.0,0.0]
[1776842254773,63.97,78001.43,0.14,0.0,0.0,0.0]
[1776842259807,63.97,77997.44,0.14,0.0,0.0,0.0]
[1776842264843,63.97,77996.48,0.14,0.0,0.0,0.0]
[1776842269878,63.97,77997.53,0.14,0.0,0.0,0.0]
[1776842273462,63.97,77990.82,0.14,0.0,0.0,0.0]
[1776842274913,63.97,77992.3,0.14,0.0,0.0,0.0]
[1776842279947,63.97,77993.66,0.14,0.0,0.0,0.0]
[1776842284984,63.97,77994.38,0.14,0.0,0.0,0.0]
[1776842290020,63.97,78010.15,0.14,0.0,0.0,0.0]
[1776842295053,63.97,77999.09,0.14,0.0,0.0,0.0]
[1776842300089,63.97,77999.04,0.14,0.0,0.0,0.0]
[1776842305125,63.97,77991.55,0.14,0.0,0.0,0.0]
[1776842310158,63.97,77980.56,0.14,0.0,0.0,0.0]
[1776842315195,63.97,77984.67,0.14,0.0,0.0,0.0]
[1776842320234,63.97,77985.5,0.14,0.0,0.0,0.0]
[1776842325264,63.97,77986.24,0.14,0.0,0.0,0.0]
[1776842330299,63.97,77986.83,0.14,0.0,0.0,0.0]
[1776842335334,63.97,77996.26,0.14,0.0,0.0,0.0]
[1776842340377,63.97,77970.31,0.14,0.0,0.0,0.0]
[1776842345413,63.97,77962.17,0.14,0.0,0.0,0.0]
[1776842350448,63.97,77962.71,0.14,0.0,0.0,0.0]
[1776842355483,63.97,77964.98,0.14,0.0,0.0,0.0]
[1776842360518,63.97,77952.74,0.14,0.0,0.0,0.0]
[1776842365552,63.97,77948.1,0.14,0.0,0.0,0.0]
[1776842370587,63.97,77945.14,0.14,0.0,0.0,0.0]
[1776842375622,63.97,77944.92,0.14,0.0,0.0,0.0]
[1776842380663,63.97,77944.39,0.14,0.0,0.0,0.0]
[1776842385693,63.97,77945.01,0.14,0.0,0.0,0.0]
[1776842390730,63.97,77945.11,0.14,0.0,0.0,0.0]
[1776842395763,63.97,77945.31,0.14,0.0,0.0,0.0]
[1776842400802,63.97,77946.97,0.14,0.0,0.0,0.0]
[1776842405835,63.97,77957.7,0.14,0.0,0.0,0.0]
[1776842410873,63.97,77953.01,0.14,0.0,0.0,0.0]
[1776842415903,63.97,77937.97,0.14,0.0,0.0,0.0]
[1776842420939,63.97,77941.23,0.14,0.0,0.0,0.0]
[1776842425973,63.97,77941.56,0.14,0.0,0.0,0.0]
[1776842431010,63.97,77941.16,0.14,0.0,0.0,0.0]
[1776842436047,63.97,77924.5,0.14,0.0,0.0,0.0]
[1776842441083,63.97,77899.72,0.14,0.0,0.0,0.0]
[1776842446117,63.97,77886.87,0.14,0.0,0.0,0.0]
[1776842451163,63.97,77878.81,0.14,0.0,0.0,0.0]
[1776842456188,63.97,77876.16,0.14,0.0,0.0,0.0]
[1776842461225,63.97,77878.41,0.14,0.0,0.0,0.0]
[1776842466260,63.97,77876.94,0.14,0.0,0.0,0.0]
[1776842471297,63.97,77879.23,0.14,0.0,0.0,0.0]
[1776842476332,63.97,77871.9,0.14,0.0,0.0,0.0]
[1776842481368,63.97,77873.56,0.14,0.0,0.0,0.0]
[1776842486404,63.97,77886.15,0.14,0.0,0.0,0.0]
[1776842491439,63.97,77888.87,0.14,0.0,0.0,0.0]
[1776842496474,63.97,77886.59,0.14,0.0,0.0,0.0]
[1776842501509,63.97,77883.3,0.14,0.0,0.0,0.0]
[1776842506547,63.97,77866.5,0.14,0.0,0.0,0.0]
[1776842511581,63.97,77851.43,0.14,0.0,0.0,0.0]
[1776842516616,63.97,77848.3,0.14,0.0,0.0,0.0]
[1776842521651,63.97,77845.15,0.14,0.0,0.0,0.0]
[1776842526688,63.97,77833.51,0.14,0.0,0.0,0.0]
[1776842531726,63.97,77840.46,0.14,0.0,0.0,0.0]
[1776842536786,63.97,77855.9,0.14,0.0,0.0,0.0]
[1776842541812,63.97,77856.24,0.14,0.0,0.0,0.0]
[1776842546850,63.97,77855.89,0.14,0.0,0.0,0.0]
[1776842551881,63.97,77865.09,0.14,0.0,0.0,0.0]
[1776842556918,63.97,77868.97,0.14,0.0,0.0,0.0]
[1776842561951,63.97,77866.25,0.14,0.0,0.0,0.0]
[1776842566986,63.97,77866.6,0.14,0.0,0.0,0.0]
[1776842572023,63.97,77853.66,0.14,0.0,0.0,0.0]
[1776842577058,63.97,77825.91,0.14,0.0,0.0,0.0]
[1776842582094,63.97,77802.67,0.14,0.0,0.0,0.0]
[1776842587128,63.97,77806.76,0.14,0.0,0.0,0.0]
[1776842592163,63.97,77813.66,0.14,0.0,0.0,0.0]
[1776842597204,63.97,77813.56,0.14,0.0,0.0,0.0]
[1776842602240,63.97,77815.28,0.14,0.0,0.0,0.0]
[1776842607275,63.97,77823.84,0.14,0.0,0.0,0.0]
[1776842612310,63.97,77840.07,0.14,0.0,0.0,0.0]
[1776842617344,63.97,77839.89,0.14,0.0,0.0,0.0]
[1776842622380,63.97,77833.08,0.14,0.0,0.0,0.0]
[1776842627415,63.97,77839.19,0.14,0.0,0.0,0.0]
[1776842632449,63.97,77845.28,0.14,0.0,0.0,0.0]
[1776842637487,63.97,77868.8,0.14,0.0,0.0,0.0]
[1776842642521,63.97,77862.11,0.14,0.0,0.0,0.0]
[1776842647558,63.97,77873.68,0.14,0.0,0.0,0.0]
[1776842652591,63.97,77872.53,0.14,0.0,0.0,0.0]
[1776842657626,63.97,77870.92,0.14,0.0,0.0,0.0]
[1776842662662,63.97,77868.65,0.14,0.0,0.0,0.0]
[1776842667696,63.97,77890.84,0.14,0.0,0.0,0.0]
[1776842672731,63.97,77900.24,0.14,0.0,0.0,0.0]
[1776842677766,63.97,77905.63,0.14,0.0,0.0,0.0]
[1776842682802,63.97,77901.27,0.14,0.0,0.0,0.0]
[1776842687837,63.97,77874.97,0.14,0.0,0.0,0.0]
[1776842692873,63.97,77867.96,0.14,0.0,0.0,0.0]
[1776842697908,63.97,77867.05,0.14,0.0,0.0,0.0]
[1776842702943,63.97,77867.5,0.14,0.0,0.0,0.0]
[1776842707977,63.97,77876.55,0.14,0.0,0.0,0.0]
[1776842713013,63.97,77876.87,0.14,0.0,0.0,0.0]
[1776842718048,63.97,77880.37,0.14,0.0,0.0,0.0]
[1776842723083,63.97,77880.83,0.14,0.0,0.0,0.0]
[1776842728117,63.97,77880.22,0.14,0.0,0.0,0.0]
[1776842733152,63.97,77877.7,0.14,0.0,0.0,0.0]
[1776842738187,63.97,77873.39,0.14,0.0,0.0,0.0]
[1776842743222,63.97,77872.36,0.14,0.0,0.0,0.0]
[1776842749266,63.97,77870.41,0.14,0.0,0.0,0.0]
[1776842754301,63.97,77869.04,0.14,0.0,0.0,0.0]
[1776842759335,63.97,77865.72,0.14,0.0,0.0,0.0]
[1776842764371,63.97,77867.71,0.14,0.0,0.0,0.0]
[1776842769406,63.97,77859.6,0.14,0.0,0.0,0.0]
[1776842774440,63.97,77849.33,0.14,0.0,0.0,0.0]
[1776842779475,63.97,77847.38,0.14,0.0,0.0,0.0]
[1776842784510,63.97,77846.95,0.14,0.0,0.0,0.0]
[1776842789549,63.97,77842.4,0.14,0.0,0.0,0.0]
[1776842794588,63.97,77827.75,0.14,0.0,0.0,0.0]
[1776842799617,63.97,77827.48,0.14,0.0,0.0,0.0]
[1776842804652,63.97,77825.86,0.14,0.0,0.0,0.0]
[1776842809687,63.97,77822.67,0.14,0.0,0.0,0.0]
[1776842814722,63.97,77822.42,0.14,0.0,0.0,0.0]
[1776842819758,63.97,77821.6,0.14,0.0,0.0,0.0]
[1776842824793,63.97,77815.98,0.14,0.0,0.0,0.0]
[1776842829827,63.97,77817.12,0.14,0.0,0.0,0.0]
[1776842834863,63.97,77820.72,0.14,0.0,0.0,0.0]
[1776842839898,63.97,77819.95,0.14,0.0,0.0,0.0]
[1776842844933,63.97,77827.84,0.14,0.0,0.0,0.0]
[1776842849968,63.97,77826.96,0.14,0.0,0.0,0.0]
[1776842855002,63.97,77823.75,0.14,0.0,0.0,0.0]
[1776842860039,63.97,77818.04,0.14,0.0,0.0,0.0]
[1776842865074,63.97,77815.22,0.14,0.0,0.0,0.0]
[1776842870109,63.97,77820.68,0.14,0.0,0.0,0.0]
[1776842875144,63.97,77821.77,0.14,0.0,0.0,0.0]
[1776842881186,63.97,77822.86,0.14,0.0,0.0,0.0]
[1776842886220,63.97,77823.57,0.14,0.0,0.0,0.0]
[1776842891256,63.97,77838.76,0.14,0.0,0.0,0.0]
[1776842896291,63.97,77853.4,0.14,0.0,0.0,0.0]
[1776842901325,63.97,77855.17,0.14,0.0,0.0,0.0]
[1776842906362,63.97,77856.48,0.14,0.0,0.0,0.0]
[1776842911395,63.97,77858.35,0.14,0.0,0.0,0.0]
[1776842916430,63.97,77858.53,0.14,0.0,0.0,0.0]
[1776842921481,63.97,77844.81,0.14,0.0,0.0,0.0]
[1776842926511,63.97,77835.37,0.14,0.0,0.0,0.0]
[1776842931546,63.97,77833.93,0.14,0.0,0.0,0.0]
[1776842936582,63.97,77832.74,0.14,0.0,0.0,0.0]
[1776842941618,63.97,77844.58,0.14,0.0,0.0,0.0]
[1776842946652,63.97,77846.24,0.14,0.0,0.0,0.0]
[1776842951689,63.97,77847.75,0.14,0.0,0.0,0.0]
[1776842956723,63.97,77850.88,0.14,0.0,0.0,0.0]
[1776842961757,63.97,77851.56,0.14,0.0,0.0,0.0]
[1776842966792,63.97,77851.23,0.14,0.0,0.0,0.0]
[1776842971826,63.97,77849.26,0.14,0.0,0.0,0.0]
[1776842976861,63.97,77841.92,0.14,0.0,0.0,0.0]
[1776842981896,63.97,77837.58,0.14,0.0,0.0,0.0]
[1776842986932,63.97,77835.25,0.14,0.0,0.0,0.0]
[1776842991967,63.97,77833.74,0.14,0.0,0.0,0.0]
[1776842997004,63.97,77827.88,0.14,0.0,0.0,0.0]
[1776843002062,63.97,77872.22,0.14,0.0,0.0,0.0]
[1776843007098,63.97,77876.6,0.14,0.0,0.0,0.0]
[1776843012132,63.97,77876.48,0.14,0.0,0.0,0.0]
[1776843017168,63.97,77865.12,0.14,0.0,0.0,0.0]
[1776843022203,63.97,77861.43,0.14,0.0,0.0,0.0]
[1776843027238,63.97,77854.63,0.14,0.0,0.0,0.0]
[1776843032272,63.97,77858.23,0.14,0.0,0.0,0.0]
[1776843038314,63.97,77858.01,0.14,0.0,0.0,0.0]
[1776843043350,63.97,77851.09,0.14,0.0,0.0,0.0]
[1776843048390,63.97,77853.27,0.14,0.0,0.0,0.0]
[1776843053424,63.97,77854.49,0.14,0.0,0.0,0.0]
[1776843058459,63.97,77851.05,0.14,0.0,0.0,0.0]
[1776843063497,63.97,77845.66,0.14,0.0,0.0,0.0]
[1776843068531,63.97,77852.72,0.14,0.0,0.0,0.0]
[1776843073657,63.97,77852.9,0.14,0.0,0.0,0.0]
[1776843079176,63.97,77847.87,0.14,0.0,0.0,0.0]
[1776843084667,63.97,77849.18,0.14,0.0,0.0,0.0]
[1776843089681,63.97,77850.42,0.14,0.0,0.0,0.0]
[1776843094719,63.97,77847.29,0.14,0.0,0.0,0.0]
[1776843099751,63.97,77847.73,0.14,0.0,0.0,0.0]
[1776843104790,63.97,77847.94,0.14,0.0,0.0,0.0]
[1776843109842,63.97,77846.81,0.14,0.0,0.0,0.0]
[1776843114860,63.97,77866.81,0.14,0.0,0.0,0.0]
[1776843119895,63.97,77864.73,0.14,0.0,0.0,0.0]
[1776843124930,63.97,77865.86,0.14,0.0,0.0,0.0]
[1776843130973,63.97,77901.31,0.14,0.0,0.0,0.0]
[1776843136010,63.97,77906.18,0.14,0.0,0.0,0.0]
[1776843141043,63.97,77906.86,0.14,0.0,0.0,0.0]
[1776843146078,63.97,77905.62,0.14,0.0,0.0,0.0]
[1776843151115,63.97,77904.14,0.14,0.0,0.0,0.0]
[1776843156149,63.97,77903.87,0.14,0.0,0.0,0.0]
[1776843161184,63.97,77904.09,0.14,0.0,0.0,0.0]
[1776843166219,63.97,77904.44,0.14,0.0,0.0,0.0]
[1776843171755,63.97,77903.33,0.14,0.0,0.0,0.0]
[1776843177296,63.97,77903.39,0.14,0.0,0.0,0.0]
[1776843182331,63.97,77913.03,0.14,0.0,0.0,0.0]
[1776843187366,63.97,77907.5,0.14,0.0,0.0,0.0]
[1776843192401,63.97,77909.04,0.14,0.0,0.0,0.0]
[1776843197436,63.97,77906.81,0.14,0.0,0.0,0.0]
[1776843202470,63.97,77909.0,0.14,0.0,0.0,0.0]
[1776843207506,63.97,77885.08,0.14,0.0,0.0,0.0]
[1776843212541,63.97,77888.2,0.14,0.0,0.0,0.0]
[1776843217577,63.97,77881.27,0.14,0.0,0.0,0.0]
[1776843222610,63.97,77881.24,0.14,0.0,0.0,0.0]
[1776843227645,63.97,77880.55,0.14,0.0,0.0,0.0]
[1776843232681,63.97,77880.7,0.14,0.0,0.0,0.0]
[1776843237716,63.97,77890.73,0.14,0.0,0.0,0.0]
[1776843242831,63.97,77890.91,0.14,0.0,0.0,0.0]
[1776843247836,63.97,77891.77,0.14,0.0,0.0,0.0]
[1776843252841,63.97,77905.0,0.14,0.0,0.0,0.0]
[1776843257857,63.97,77902.3,0.14,0.0,0.0,0.0]
[1776843262896,63.97,77902.26,0.14,0.0,0.0,0.0]
[1776843267931,63.97,77901.77,0.14,0.0,0.0,0.0]
[1776843273974,63.97,77902.13,0.14,0.0,0.0,0.0]
[1776843279009,63.97,77898.77,0.14,0.0,0.0,0.0]
[1776843284049,63.97,77902.83,0.14,0.0,0.0,0.0]
[1776843289084,63.97,77901.89,0.14,0.0,0.0,0.0]
[1776843294132,63.97,77893.21,0.14,0.0,0.0,0.0]
[1776843299180,63.97,77908.73,0.14,0.0,0.0,0.0]
[1776843304214,63.97,77920.14,0.14,0.0,0.0,0.0]
[1776843309249,63.97,77929.38,0.14,0.0,0.0,0.0]
[1776843314284,63.97,77931.76,0.14,0.0,0.0,0.0]
[1776843319323,63.97,77948.18,0.14,0.0,0.0,0.0]
[1776843324354,63.97,77950.57,0.14,0.0,0.0,0.0]
[1776843329390,63.97,77950.66,0.14,0.0,0.0,0.0]
[1776843334425,63.97,77951.99,0.14,0.0,0.0,0.0]
[1776843339460,63.97,77963.59,0.14,0.0,0.0,0.0]
[1776843344495,63.97,77969.7,0.14,0.0,0.0,0.0]
[1776843349532,63.97,77971.11,0.14,0.0,0.0,0.0]
[1776843354566,63.97,77974.91,0.14,0.0,0.0,0.0]
[1776843359601,63.97,77975.68,0.14,0.0,0.0,0.0]
[1776843364637,63.97,77975.97,0.14,0.0,0.0,0.0]
[1776843369671,63.97,77974.52,0.14,0.0,0.0,0.0]
[1776843374707,63.97,77974.02,0.14,0.0,0.0,0.0]
[1776843379742,63.97,77962.57,0.14,0.0,0.0,0.0]
[1776843384778,63.97,77962.62,0.14,0.0,0.0,0.0]
[1776843389813,63.97,77962.15,0.14,0.0,0.0,0.0]
[1776843394849,63.97,77962.04,0.14,0.0,0.0,0.0]
[1776843399881,63.97,77961.01,0.14,0.0,0.0,0.0]
[1776843405003,63.97,77960.17,0.14,0.0,0.0,0.0]
[1776843410008,63.97,77959.89,0.14,0.0,0.0,0.0]
[1776843415013,63.97,77960.56,0.14,0.0,0.0,0.0]
[1776843420040,63.97,77950.24,0.14,0.0,0.0,0.0]
[1776843425069,63.97,77952.41,0.14,0.0,0.0,0.0]
[1776843430103,63.97,77949.88,0.14,0.0,0.0,0.0]
[1776843435140,63.97,77949.78,0.14,0.0,0.0,0.0]
[1776843441716,63.97,77948.54,0.14,0.0,0.0,0.0]
[1776843447228,63.97,77947.86,0.14,0.0,0.0,0.0]
[1776843453268,63.97,77950.03,0.14,0.0,0.0,0.0]
[1776843458303,63.97,77948.07,0.14,0.0,0.0,0.0]
[1776843463338,63.97,77946.27,0.14,0.0,0.0,0.0]
[1776843468372,63.97,77940.78,0.14,0.0,0.0,0.0]
[1776843473407,63.97,77939.32,0.14,0.0,0.0,0.0]
[1776843478442,63.97,77942.38,0.14,0.0,0.0,0.0]
[1776843483480,63.97,77941.94,0.14,0.0,0.0,0.0]
[1776843488515,63.97,77926.87,0.14,0.0,0.0,0.0]
[1776843493550,63.97,77917.13,0.14,0.0,0.0,0.0]
[1776843498584,63.97,77916.76,0.14,0.0,0.0,0.0]
[1776843503621,63.97,77915.13,0.14,0.0,0.0,0.0]
[1776843508655,63.97,77913.46,0.14,0.0,0.0,0.0]
[1776843513689,63.97,77908.6,0.14,0.0,0.0,0.0]
[1776843518725,63.97,77915.11,0.14,0.0,0.0,0.0]
[1776843523760,63.97,77913.41,0.14,0.0,0.0,0.0]
[1776843528797,63.97,77915.8,0.14,0.0,0.0,0.0]
[1776843533830,63.97,77915.54,0.14,0.0,0.0,0.0]
[1776843538864,63.97,77915.49,0.14,0.0,0.0,0.0]
[1776843543900,63.97,77920.32,0.14,0.0,0.0,0.0]
[1776843548935,63.97,77914.72,0.14,0.0,0.0,0.0]
[1776843553969,63.97,77919.27,0.14,0.0,0.0,0.0]
[1776843559004,63.97,77918.85,0.14,0.0,0.0,0.0]
[1776843564041,63.97,77917.47,0.14,0.0,0.0,0.0]
[1776843569075,63.97,77916.24,0.14,0.0,0.0,0.0]
[1776843574204,63.97,77909.97,0.14,0.0,0.0,0.0]
[1776843579211,63.97,77900.46,0.14,0.0,0.0,0.0]
[1776843584215,63.97,77899.89,0.14,0.0,0.0,0.0]
[1776843589220,63.97,77897.14,0.14,0.0,0.0,0.0]
[1776843594251,63.97,77884.17,0.14,0.0,0.0,0.0]
[1776843599292,63.97,77908.05,0.14,0.0,0.0,0.0]
[1776843604322,63.97,77909.54,0.14,0.0,0.0,0.0]
[1776843609358,63.97,77905.6,0.14,0.0,0.0,0.0]
[1776843614393,63.97,77893.51,0.14,0.0,0.0,0.0]
[1776843620438,63.97,77886.99,0.14,0.0,0.0,0.0]
[1776843624463,63.97,77887.7,0.14,0.0,0.0,0.0]
[1776843629519,63.97,77903.21,0.14,0.0,0.0,0.0]
[1776843634544,63.97,77902.23,0.14,0.0,0.0,0.0]
[1776843639579,63.97,77909.63,0.14,0.0,0.0,0.0]
[1776843644614,63.97,77907.29,0.14,0.0,0.0,0.0]
[1776843649649,63.97,77907.42,0.14,0.0,0.0,0.0]
[1776843654684,63.97,77907.56,0.14,0.0,0.0,0.0]
[1776843659719,63.97,77907.97,0.14,0.0,0.0,0.0]
[1776843664753,63.97,77906.57,0.14,0.0,0.0,0.0]
[1776843669796,63.97,77905.22,0.14,0.0,0.0,0.0]
[1776843674825,63.97,77906.75,0.14,0.0,0.0,0.0]
[1776843679860,63.97,77905.67,0.14,0.0,0.0,0.0]
[1776843684897,63.97,77905.94,0.14,0.0,0.0,0.0]
[1776843689934,63.97,77915.12,0.14,0.0,0.0,0.0]
[1776843694973,63.97,77937.77,0.14,0.0,0.0,0.0]
[1776843700009,63.97,77937.81,0.14,0.0,0.0,0.0]
[1776843705042,63.97,77937.55,0.14,0.0,0.0,0.0]
[1776843710076,63.97,77937.84,0.14,0.0,0.0,0.0]
[1776843715112,63.97,77935.6,0.14,0.0,0.0,0.0]
[1776843721154,63.97,77933.38,0.14,0.0,0.0,0.0]
[1776843726187,63.97,77933.22,0.14,0.0,0.0,0.0]
[1776843731222,63.97,77930.86,0.14,0.0,0.0,0.0]
[1776843736258,63.97,77929.02,0.14,0.0,0.0,0.0]
[1776843741386,63.97,77927.78,0.14,0.0,0.0,0.0]
[1776843746393,63.97,77928.02,0.14,0.0,0.0,0.0]
[1776843751396,63.97,77927.64,0.14,0.0,0.0,0.0]
[1776843756401,63.97,77932.49,0.14,0.0,0.0,0.0]
[1776843761433,63.97,77962.26,0.14,0.0,0.0,0.0]
[1776843766472,63.97,77985.25,0.14,0.0,0.0,0.0]
[1776843771505,63.97,77984.76,0.14,0.0,0.0,0.0]
[1776843776541,63.97,77986.89,0.14,0.0,0.0,0.0]
[1776843781580,63.97,77986.6,0.14,0.0,0.0,0.0]
[1776843786610,63.97,78000.72,0.14,0.0,0.0,0.0]
[1776843791646,63.97,77998.07,0.14,0.0,0.0,0.0]
[1776843796685,63.97,78004.02,0.14,0.0,0.0,0.0]
[1776843801717,63.97,78006.35,0.14,0.0,0.0,0.0]
[1776843806752,63.97,78006.8,0.14,0.0,0.0,0.0]
[1776843811787,63.97,78010.17,0.14,0.0,0.0,0.0]
[1776843816827,63.97,78009.96,0.14,0.0,0.0,0.0]
[1776843821861,63.97,78014.21,0.14,0.0,0.0,0.0]
[1776843826897,63.97,78052.53,0.14,0.0,0.0,0.0]
[1776843831938,63.97,78056.33,0.14,0.0,0.0,0.0]
[1776843836967,63.97,78070.88,0.14,0.0,0.0,0.0]
[1776843842001,63.97,78063.14,0.14,0.0,0.0,0.0]
[1776843847038,63.97,78067.54,0.14,0.0,0.0,0.0]
[1776843852075,63.97,78062.0,0.14,0.0,0.0,0.0]
[1776843857109,63.97,78056.04,0.14,0.0,0.0,0.0]
[1776843862144,63.97,78056.68,0.14,0.0,0.0,0.0]
[1776843867179,63.97,78057.5,0.14,0.0,0.0,0.0]
[1776843872219,63.97,78055.16,0.14,0.0,0.0,0.0]
[1776843877252,63.97,78051.08,0.14,0.0,0.0,0.0]
[1776843882287,63.97,78054.72,0.14,0.0,0.0,0.0]
[1776843887323,63.97,78058.63,0.14,0.0,0.0,0.0]
[1776843892357,63.97,78061.2,0.14,0.0,0.0,0.0]
[1776843897392,63.97,78060.64,0.14,0.0,0.0,0.0]
[1776843902427,63.97,78071.86,0.14,0.0,0.0,0.0]
[1776843907462,63.97,78073.41,0.14,0.0,0.0,0.0]
[1776843912497,63.97,78072.92,0.14,0.0,0.0,0.0]
[1776843917632,63.97,78075.05,0.14,0.0,0.0,0.0]
[1776843923637,63.97,78087.33,0.14,0.0,0.0,0.0]
[1776843929644,63.97,78108.48,0.14,0.0,0.0,0.0]
[1776843935190,63.97,78104.92,0.14,0.0,0.0,0.0]
[1776843940702,63.97,78094.85,0.14,0.0,0.0,0.0]
[1776843943722,63.97,78091.98,0.14,0.0,0.0,0.0]
[1776843945736,63.97,78094.33,0.14,0.0,0.0,0.0]
[1776843951778,63.97,78107.55,0.14,0.0,0.0,0.0]
[1776843956813,63.97,78094.11,0.14,0.0,0.0,0.0]
[1776843961849,63.97,78087.36,0.14,0.0,0.0,0.0]
[1776843966883,63.97,78072.14,0.14,0.0,0.0,0.0]
[1776843971918,63.97,78048.08,0.14,0.0,0.0,0.0]
[1776843976953,63.97,78028.51,0.14,0.0,0.0,0.0]
[1776843981987,63.97,78020.5,0.14,0.0,0.0,0.0]
[1776843987022,63.97,78023.85,0.14,0.0,0.0,0.0]
[1776843992062,63.97,78025.56,0.14,0.0,0.0,0.0]
[1776843997100,63.97,78031.95,0.14,0.0,0.0,0.0]
[1776844002133,63.97,78051.71,0.14,0.0,0.0,0.0]
[1776844007167,63.97,78051.86,0.14,0.0,0.0,0.0]
[1776844012201,63.97,78053.5,0.14,0.0,0.0,0.0]
[1776844017237,63.97,78071.0,0.14,0.0,0.0,0.0]
[1776844022277,63.97,78078.25,0.14,0.0,0.0,0.0]
[1776844027307,63.97,78089.92,0.14,0.0,0.0,0.0]
[1776844032342,63.97,78090.95,0.14,0.0,0.0,0.0]
[1776844037377,63.97,78090.25,0.14,0.0,0.0,0.0]
[1776844042415,63.97,78091.08,0.14,0.0,0.0,0.0]
[1776844047446,63.97,78080.9,0.14,0.0,0.0,0.0]
[1776844052481,63.97,78081.22,0.14,0.0,0.0,0.0]
[1776844058526,63.97,78080.88,0.14,0.0,0.0,0.0]
[1776844063564,63.97,78102.83,0.14,0.0,0.0,0.0]
[1776844068598,63.97,78115.3,0.14,0.0,0.0,0.0]
[1776844073633,63.97,78115.85,0.14,0.0,0.0,0.0]
[1776844078668,63.97,78109.0,0.14,0.0,0.0,0.0]
[1776844083702,63.97,78098.39,0.14,0.0,0.0,0.0]
[1776844088739,63.97,78095.24,0.14,0.0,0.0,0.0]
[1776844093866,63.97,78089.98,0.14,0.0,0.0,0.0]
[1776844099872,63.97,78086.34,0.14,0.0,0.0,0.0]
[1776844104877,63.97,78080.18,0.14,0.0,0.0,0.0]
[1776844109895,63.97,78072.93,0.14,0.0,0.0,0.0]
[1776844114936,63.97,78072.73,0.14,0.0,0.0,0.0]
[1776844119968,63.97,78059.99,0.14,0.0,0.0,0.0]
[1776844125003,63.97,78062.79,0.14,0.0,0.0,0.0]
[1776844131052,63.97,78063.27,0.14,0.0,0.0,0.0]
[1776844136617,63.97,78060.78,0.14,0.0,0.0,0.0]
[1776844142124,63.97,78057.62,0.14,0.0,0.0,0.0]
[1776844147159,63.97,78050.97,0.14,0.0,0.0,0.0]
[1776844152193,63.97,78046.02,0.14,0.0,0.0,0.0]
[1776844157231,63.97,78040.54,0.14,0.0,0.0,0.0]
[1776844162265,63.97,78024.49,0.14,0.0,0.0,0.0]
[1776844167304,63.97,78012.71,0.14,0.0,0.0,0.0]
[1776844172334,63.97,78009.96,0.14,0.0,0.0,0.0]
[1776844177370,63.97,78004.43,0.14,0.0,0.0,0.0]
[1776844182405,63.97,78003.28,0.14,0.0,0.0,0.0]
[1776844187440,63.97,78006.14,0.14,0.0,0.0,0.0]
[1776844192476,63.97,78008.68,0.14,0.0,0.0,0.0]
[1776844197510,63.97,78011.84,0.14,0.0,0.0,0.0]
[1776844202545,63.97,78014.87,0.14,0.0,0.0,0.0]
[1776844207582,63.97,78037.65,0.14,0.0,0.0,0.0]
[1776844212617,63.97,78036.98,0.14,0.0,0.0,0.0]
[1776844217652,63.97,78046.58,0.14,0.0,0.0,0.0]
[1776844222687,63.97,78056.27,0.14,0.0,0.0,0.0]
[1776844227722,63.97,78047.91,0.14,0.0,0.0,0.0]
[1776844232758,63.97,78047.98,0.14,0.0,0.0,0.0]
[1776844237799,63.97,78048.67,0.14,0.0,0.0,0.0]
[1776844242827,63.97,78048.8,0.14,0.0,0.0,0.0]
[1776844247864,63.97,78048.13,0.14,0.0,0.0,0.0]
[1776844252897,63.97,78048.36,0.14,0.0,0.0,0.0]
[1776844257940,63.97,78047.56,0.14,0.0,0.0,0.0]
[1776844262974,63.97,78058.53,0.14,0.0,0.0,0.0]
[1776844268011,63.97,78051.22,0.14,0.0,0.0,0.0]
[1776844273045,63.97,78038.36,0.14,0.0,0.0,0.0]
[1776844278079,63.97,78053.8,0.14,0.0,0.0,0.0]
[1776844283191,63.97,78055.76,0.14,0.0,0.0,0.0]
[1776844288195,63.97,78054.67,0.14,0.0,0.0,0.0]
[1776844293201,63.97,78058.62,0.14,0.0,0.0,0.0]
[1776844298219,63.97,78057.74,0.14,0.0,0.0,0.0]
[1776844303259,63.97,78056.66,0.14,0.0,0.0,0.0]
[1776844308292,63.97,78057.88,0.14,0.0,0.0,0.0]
[1776844313327,63.97,78057.27,0.14,0.0,0.0,0.0]
[1776844318364,63.97,78060.76,0.14,0.0,0.0,0.0]
[1776844323398,63.97,78062.99,0.14,0.0,0.0,0.0]
[1776844328433,63.97,78062.07,0.14,0.0,0.0,0.0]
[1776844333469,63.97,78064.16,0.14,0.0,0.0,0.0]
[1776844338503,63.97,78063.04,0.14,0.0,0.0,0.0]
[1776844343537,63.97,78054.11,0.14,0.0,0.0,0.0]
[1776844348573,63.97,78062.03,0.14,0.0,0.0,0.0]
[1776844353608,63.97,78055.93,0.14,0.0,0.0,0.0]
[1776844359649,63.97,78054.68,0.14,0.0,0.0,0.0]
[1776844364686,63.97,78049.72,0.14,0.0,0.0,0.0]
[1776844369719,63.97,78049.57,0.14,0.0,0.0,0.0]
[1776844374755,63.97,78040.66,0.14,0.0,0.0,0.0]
[1776844379790,63.97,78027.45,0.14,0.0,0.0,0.0]
[1776844384824,63.97,78027.27,0.14,0.0,0.0,0.0]
[1776844389860,63.97,78028.07,0.14,0.0,0.0,0.0]
[1776844394895,63.97,78035.71,0.14,0.0,0.0,0.0]
[1776844399930,63.97,78004.61,0.14,0.0,0.0,0.0]
[1776844404965,63.97,78001.16,0.14,0.0,0.0,0.0]
[1776844410001,63.97,77993.36,0.14,0.0,0.0,0.0]
[1776844415042,63.97,77997.08,0.14,0.0,0.0,0.0]
[1776844420072,63.97,77997.91,0.14,0.0,0.0,0.0]
[1776844425105,63.97,77996.99,0.14,0.0,0.0,0.0]
[1776844430141,63.97,77993.41,0.14,0.0,0.0,0.0]
[1776844435176,63.97,77995.13,0.14,0.0,0.0,0.0]
[1776844440211,63.97,77994.24,0.14,0.0,0.0,0.0]
[1776844445247,63.97,77991.74,0.14,0.0,0.0,0.0]
[1776844450374,63.97,77990.24,0.14,0.0,0.0,0.0]
[1776844455379,63.97,78008.35,0.14,0.0,0.0,0.0]
[1776844460384,63.97,78001.21,0.14,0.0,0.0,0.0]
[1776844465389,63.97,77997.96,0.14,0.0,0.0,0.0]
[1776844470422,63.97,77998.16,0.14,0.0,0.0,0.0]
[1776844475458,63.97,78000.03,0.14,0.0,0.0,0.0]
[1776844480493,63.97,78000.87,0.14,0.0,0.0,0.0]
[1776844485529,63.97,78000.3,0.14,0.0,0.0,0.0]
[1776844490564,63.97,77996.02,0.14,0.0,0.0,0.0]
[1776844495604,63.97,77995.58,0.14,0.0,0.0,0.0]
[1776844500637,63.97,78003.05,0.14,0.0,0.0,0.0]
[1776844505672,63.97,78006.8,0.14,0.0,0.0,0.0]
[1776844510706,63.97,78006.69,0.14,0.0,0.0,0.0]
[1776844515742,63.97,78006.33,0.14,0.0,0.0,0.0]
[1776844520777,63.97,78006.62,0.14,0.0,0.0,0.0]
[1776844525811,63.97,78006.25,0.14,0.0,0.0,0.0]
[1776844530848,63.97,78005.87,0.14,0.0,0.0,0.0]
[1776844535881,63.97,77996.36,0.14,0.0,0.0,0.0]
[1776844540916,63.97,77995.62,0.14,0.0,0.0,0.0]
[1776844545952,63.97,78020.77,0.14,0.0,0.0,0.0]
[1776844550986,63.97,78013.25,0.14,0.0,0.0,0.0]
[1776844556021,63.97,78012.53,0.14,0.0,0.0,0.0]
[1776844561057,63.97,78013.73,0.14,0.0,0.0,0.0]
[1776844566093,63.97,78008.51,0.14,0.0,0.0,0.0]
[1776844571127,63.97,78018.03,0.14,0.0,0.0,0.0]
[1776844576164,63.97,78021.84,0.14,0.0,0.0,0.0]
[1776844581199,63.97,78025.1,0.14,0.0,0.0,0.0]
[1776844586233,63.97,78033.81,0.14,0.0,0.0,0.0]
[1776844591268,63.97,78038.48,0.14,0.0,0.0,0.0]
[1776844596303,63.97,78036.47,0.14,0.0,0.0,0.0]
[1776844601339,63.97,78036.08,0.14,0.0,0.0,0.0]
[1776844606374,63.97,78038.84,0.14,0.0,0.0,0.0]
[1776844611409,63.97,78039.93,0.14,0.0,0.0,0.0]
[1776844616443,63.97,78040.35,0.14,0.0,0.0,0.0]
[1776844621554,63.97,78039.49,0.14,0.0,0.0,0.0]
[1776844626558,63.97,78041.97,0.14,0.0,0.0,0.0]
[1776844631563,63.97,78042.18,0.14,0.0,0.0,0.0]
[1776844636587,63.97,78047.85,0.14,0.0,0.0,0.0]
[1776844641620,63.97,78047.21,0.14,0.0,0.0,0.0]
[1776844646656,63.97,78047.09,0.14,0.0,0.0,0.0]
[1776844652698,63.97,78053.79,0.14,0.0,0.0,0.0]
[1776844658740,63.97,78054.37,0.14,0.0,0.0,0.0]
[1776844668809,63.97,78055.79,0.14,0.0,0.0,0.0]
[1776844673844,63.97,78063.66,0.14,0.0,0.0,0.0]
[1776844678883,63.97,78067.0,0.14,0.0,0.0,0.0]
[1776844683916,63.97,78069.17,0.14,0.0,0.0,0.0]
[1776844688950,63.97,78069.67,0.14,0.0,0.0,0.0]
[1776844693987,63.97,78070.66,0.14,0.0,0.0,0.0]
[1776844701035,63.97,78073.87,0.14,0.0,0.0,0.0]
[1776844706071,63.97,78076.14,0.14,0.0,0.0,0.0]
[1776844711107,63.97,78081.01,0.14,0.0,0.0,0.0]
[1776844716142,63.97,78082.29,0.14,0.0,0.0,0.0]
[1776844721177,63.97,78083.27,0.14,0.0,0.0,0.0]
[1776844727218,63.97,78083.18,0.14,0.0,0.0,0.0]
[1776844732254,63.97,78076.77,0.14,0.0,0.0,0.0]
[1776844737289,63.97,78076.34,0.14,0.0,0.0,0.0]
[1776844742324,63.97,78076.33,0.14,0.0,0.0,0.0]
[1776844747358,63.97,78080.23,0.14,0.0,0.0,0.0]
[1776844752393,63.97,78081.13,0.14,0.0,0.0,0.0]
[1776844757428,63.97,78082.25,0.14,0.0,0.0,0.0]
[1776844762464,63.97,78081.67,0.14,0.0,0.0,0.0]
[1776844767499,63.97,78069.66,0.14,0.0,0.0,0.0]
[1776844772533,63.97,78066.51,0.14,0.0,0.0,0.0]
[1776844777568,63.97,78066.58,0.14,0.0,0.0,0.0]
[1776844782603,63.97,78065.66,0.14,0.0,0.0,0.0]
[1776844787720,63.97,78043.02,0.14,0.0,0.0,0.0]
[1776844792749,63.97,78004.83,0.14,0.0,0.0,0.0]
[1776844797766,63.97,78008.64,0.14,0.0,0.0,0.0]
[1776844800536,63.97,78015.92,0.14,0.0,0.0,0.0]
[1776844802584,63.97,77990.91,0.14,0.0,0.0,0.0]
[1776844800089,63.97,77990.91,0.0,0.0,0.0,0.0]
[1776844811678,63.97,77990.91,0.0,0.0,0.0,0.0]