{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":59026,"rows_kept":59026,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776650040090,204.65,74736.06,0.0,0.60615,3e-05,22.59644]
[1776650040394,204.65,74714.67,0.0,0.60546,3e-05,22.60077]
[1776650041401,48.03,74712.5,0.0,0.79255,0.0001,16.79997]
[1776650046436,48.03,74711.58,0.0,0.79246,0.0001,16.80425]
[1776650047444,48.03,74699.89,0.0,0.79127,0.0001,16.85828]
[1776650052479,48.03,74701.35,0.0,0.79142,0.0001,16.85125]
[1776650057515,48.03,74705.03,0.0,0.7918,0.0001,16.83396]
[1776650058521,48.03,74711.15,0.0,0.79243,0.0001,16.80557]
[1776650061542,48.03,74724.22,0.0,0.79375,0.0001,16.74479]
[1776650062338,48.03,74724.22,0.0,0.79375,0.0001,16.74479]
[1776650062428,48.03,74723.84,0.0,0.79372,0.0001,16.74651]
[1776650067588,48.02,74724.49,0.0,0.79379,0.0001,16.7433]
[1776650072620,48.02,74729.66,0.0,0.79435,0.0001,16.71487]
[1776650074633,48.02,74731.33,0.0,0.79452,0.0001,16.70713]
[1776650079670,48.02,74726.13,0.0,0.79399,0.0001,16.73122]
[1776650084703,48.02,74724.0,0.0,0.79378,0.0001,16.74103]
[1776650088732,48.02,74717.28,0.0,0.7931,0.0001,16.7721]
[1776650092759,48.02,74707.1,0.0,0.79207,0.0001,16.81901]
[1776650093765,48.02,74701.97,0.0,0.79155,0.0001,16.84264]
[1776650098801,48.02,74703.02,0.0,0.79167,0.0001,16.83707]
[1776650105849,48.01,74705.79,0.0,0.79198,0.0001,16.8233]
[1776650110886,48.01,74702.71,0.0,0.79168,0.0001,16.83686]
[1776650112901,48.01,74695.11,0.0,0.79091,0.0001,16.87186]
[1776650113906,48.01,74690.0,0.0,0.79039,0.0001,16.89536]
[1776650115920,48.01,74684.82,0.0,0.78986,0.0001,16.91899]
[1776650119948,48.01,74679.31,0.0,0.78931,0.0001,16.94405]
[1776650121963,48.01,74671.24,0.0,0.78848,0.0001,16.98106]
[1776650126997,48.0,74670.14,0.0,0.78838,0.0001,16.98567]
[1776650130018,48.0,74660.12,0.0,0.78735,0.0001,17.03148]
[1776650132032,48.0,74658.7,0.0,0.78725,0.0001,17.03352]
[1776650134048,48.0,74650.23,0.0,0.78638,0.0001,17.07212]
[1776650135055,48.0,74647.4,0.0,0.78609,0.0001,17.08491]
[1776650137069,48.0,74644.02,0.0,0.78575,0.0001,17.09998]
[1776650142104,47.99,74657.92,0.0,0.78721,0.0001,17.03514]
[1776650143111,47.99,74658.35,0.0,0.78725,0.0001,17.03301]
[1776650148146,47.99,74653.76,0.0,0.78679,0.0001,17.05354]
[1776650153183,47.99,74657.35,0.0,0.78717,0.0001,17.03659]
[1776650158217,47.98,74657.48,0.0,0.7872,0.0001,17.03556]
[1776650163253,47.98,74658.36,0.0,0.7873,0.0001,17.03097]
[1776650168288,47.98,74660.75,0.0,0.78756,0.0001,17.01944]
[1776650173323,47.98,74660.67,0.0,0.78756,0.0001,17.01928]
[1776650179365,47.97,74660.39,0.0,0.78754,0.0001,17.01991]
[1776650184400,47.97,74660.31,0.0,0.78755,0.0001,17.01957]
[1776650189440,47.97,74656.51,0.0,0.78717,0.0001,17.03636]
[1776650194471,47.96,74651.0,0.0,0.78666,0.0001,17.05658]
[1776650199506,47.96,74650.26,0.0,0.7866,0.0001,17.05898]
[1776650204540,47.95,74649.43,0.0,0.78654,0.0001,17.06167]
[1776650209575,47.95,74648.43,0.0,0.78646,0.0001,17.06497]
[1776650211591,47.94,74635.65,0.0,0.78515,0.0001,17.12308]
[1776650216624,47.94,74634.81,0.0,0.78509,0.0001,17.12575]
[1776650221665,47.93,74633.11,0.0,0.78493,0.0001,17.13257]
[1776650222668,47.93,74619.55,0.0,0.78352,0.0001,17.19449]
[1776650223674,47.93,74607.81,0.0,0.7823,0.0001,17.2479]
[1776650228753,47.93,74607.99,0.0,0.78233,0.0001,17.24664]
[1776650230723,47.93,74589.04,0.0,0.78034,0.00011,17.3327]
[1776650231738,47.93,74587.78,0.0,0.78021,0.00011,17.33827]
[1776650236772,47.93,74584.17,0.0,0.77983,0.00011,17.35436]
[1776650237778,47.93,74578.61,0.0,0.77924,0.00011,17.37984]
[1776650239792,47.93,74575.39,0.0,0.77889,0.00011,17.3949]
[1776650244828,47.94,74575.73,0.0,0.7789,0.00011,17.39455]
[1776650246841,47.94,74581.02,0.0,0.77946,0.00011,17.37074]
[1776650251876,47.94,74579.99,0.0,0.77937,0.00011,17.37169]
[1776650256911,47.94,74581.65,0.0,0.77953,0.00011,17.36492]
[1776650261946,47.94,74583.49,0.0,0.77974,0.00011,17.35586]
[1776650266987,47.94,74586.75,0.0,0.7801,0.00011,17.34035]
[1776650271014,47.94,74593.13,0.0,0.78078,0.00011,17.31081]
[1776650272033,47.93,74596.72,0.0,0.78116,0.00011,17.29436]
[1776650277080,47.93,74595.25,0.0,0.78102,0.00011,17.30049]
[1776650282103,47.93,74594.34,0.0,0.78094,0.00011,17.30394]
[1776650287138,47.93,74593.3,0.0,0.78085,0.00011,17.30798]
[1776650292173,47.92,74593.0,0.0,0.78083,0.00011,17.30866]
[1776650297208,47.92,74593.07,0.0,0.78085,0.00011,17.30768]
[1776650299222,47.92,74587.51,0.0,0.78027,0.00011,17.33269]
[1776650306273,47.91,74588.56,0.0,0.78041,0.00011,17.32689]
[1776650311308,47.91,74591.94,0.0,0.78081,0.00011,17.30671]
[1776650316343,47.91,74590.07,0.0,0.78062,0.00011,17.3147]
[1776650321377,47.9,74591.06,0.0,0.78074,0.00011,17.30974]
[1776650325405,47.9,74600.26,0.0,0.78171,0.00011,17.26749]
[1776650331447,47.9,74597.91,0.0,0.78148,0.00011,17.27778]
[1776650336482,47.9,74599.29,0.0,0.78163,0.00011,17.27116]
[1776650341517,47.9,74598.9,0.0,0.78159,0.00011,17.27265]
[1776650346552,47.9,74596.22,0.0,0.78132,0.00011,17.28454]
[1776650351587,47.89,74594.04,0.0,0.7811,0.00011,17.29408]
[1776650359252,47.89,74593.35,0.0,0.78103,0.00011,17.29675]
[1776650361662,47.89,74598.59,0.0,0.78159,0.00011,17.2727]
[1776650366692,47.89,74596.78,0.0,0.78141,0.00011,17.28059]
[1776650372733,47.89,74593.16,0.0,0.78107,0.00011,17.29241]
[1776650378776,47.89,74590.33,0.0,0.78078,0.00011,17.30484]
[1776650383811,47.88,74589.26,0.0,0.78068,0.00011,17.30932]
[1776650389477,47.88,74588.33,0.0,0.78059,0.00011,17.31317]
[1776650394893,47.88,74587.42,0.0,0.7805,0.00011,17.31692]
[1776650400932,47.88,74587.02,0.0,0.78047,0.00011,17.31829]
[1776650403958,47.88,74593.49,0.0,0.78116,0.00011,17.28853]
[1776650404958,47.87,74605.93,0.0,0.78247,0.0001,17.23158]
[1776650405964,47.87,74613.61,0.0,0.78328,0.0001,17.19633]
[1776650406973,47.87,74622.99,0.0,0.78426,0.0001,17.15327]
[1776650407980,47.87,74624.86,0.0,0.78446,0.0001,17.14463]
[1776650408997,47.87,74618.13,0.0,0.78376,0.0001,17.17538]
[1776650409994,47.87,74616.92,0.0,0.78363,0.0001,17.18081]
[1776650412014,47.87,74609.97,0.0,0.78291,0.0001,17.21242]
[1776650414025,47.87,74604.81,0.0,0.78237,0.0001,17.23579]
[1776650419062,47.87,74607.74,0.0,0.78269,0.0001,17.22186]
[1776650424100,47.87,74608.9,0.0,0.78282,0.0001,17.21605]
[1776650429133,47.86,74611.45,0.0,0.7831,0.0001,17.20392]
[1776650434168,47.86,74614.71,0.0,0.78349,0.0001,17.1844]
[1776650439207,47.86,74616.64,0.0,0.78369,0.0001,17.17525]
[1776650444238,47.86,74617.76,0.0,0.78381,0.0001,17.17004]
[1776650449274,47.86,74616.28,0.0,0.78366,0.0001,17.17682]
[1776650451300,47.86,74610.61,0.0,0.78307,0.0001,17.20276]
[1776650456323,47.86,74607.41,0.0,0.78273,0.0001,17.21721]
[1776650461363,47.86,74602.77,0.0,0.78226,0.00011,17.238]
[1776650464386,47.86,74591.88,0.0,0.78111,0.00011,17.28746]
[1776650465391,47.86,74591.82,0.0,0.78111,0.00011,17.28765]
[1776650472440,47.85,74591.08,0.0,0.78104,0.00011,17.29047]
[1776650477475,47.85,74587.74,0.0,0.7807,0.00011,17.30529]
[1776650480126,47.85,74558.32,0.0,0.77758,0.00011,17.43903]
[1776650481503,47.85,74557.48,0.0,0.77748,0.00011,17.44309]
[1776650484525,47.86,74552.45,0.0,0.77693,0.00011,17.46653]
[1776650490196,47.86,74545.59,0.0,0.77617,0.00011,17.4988]
[1776650492581,47.87,74534.88,0.0,0.77505,0.00011,17.54332]
[1776650493588,47.87,74522.32,0.0,0.7737,0.00011,17.59992]
[1776650494595,47.87,74524.9,0.0,0.77397,0.00011,17.58846]
[1776650500278,47.87,74524.73,0.0,0.77394,0.00011,17.58995]
[1776650503659,47.87,74518.47,0.0,0.77326,0.00011,17.6184]
[1776650508693,47.88,74534.81,0.0,0.775,0.00011,17.54564]
[1776650510349,47.88,74540.17,0.0,0.77556,0.00011,17.52192]
[1776650515745,47.88,74539.38,0.0,0.77546,0.00011,17.52632]
[1776650520780,47.89,74541.38,0.0,0.77565,0.00011,17.51808]
[1776650525816,47.89,74540.42,0.0,0.77554,0.00011,17.52299]
[1776650528839,47.89,74545.59,0.0,0.77608,0.00011,17.50009]
[1776650529845,47.89,74551.85,0.0,0.77675,0.00011,17.47187]
[1776650530850,47.89,74545.43,0.0,0.77606,0.00011,17.50091]
[1776650531857,47.89,74544.41,0.0,0.77595,0.00011,17.50577]
[1776650536892,47.9,74543.33,0.0,0.77581,0.00011,17.51147]
[1776650539915,47.9,74535.59,0.0,0.77497,0.00011,17.5468]
[1776650541929,47.9,74525.7,0.0,0.77391,0.00011,17.59142]
[1776650544950,47.9,74517.99,0.0,0.77308,0.00011,17.62616]
[1776650549985,47.9,74530.75,0.0,0.77444,0.00011,17.56934]
[1776650554014,47.9,74521.75,0.0,0.77349,0.00011,17.60593]
[1776650556027,47.91,74530.38,0.0,0.77442,0.00011,17.56741]
[1776650561062,47.91,74534.8,0.0,0.77488,0.00011,17.54811]
[1776650566104,47.91,74533.39,0.0,0.77471,0.00011,17.55514]
[1776650568117,47.91,74539.85,0.0,0.7754,0.00011,17.52624]
[1776650573152,47.91,74554.86,0.0,0.777,0.00011,17.45887]
[1776650575169,47.91,74555.66,0.0,0.77708,0.00011,17.45513]
[1776650579197,47.91,74561.11,0.0,0.77767,0.00011,17.43027]
[1776650584233,47.91,74559.49,0.0,0.7775,0.00011,17.43762]
[1776650588259,47.91,74550.23,0.0,0.7765,0.00011,17.47981]
[1776650590275,47.92,74547.68,0.0,0.77622,0.00011,17.49154]
[1776650595385,47.92,74557.09,0.0,0.77722,0.00011,17.44954]
[1776650596348,47.92,74575.67,0.0,0.77919,0.00011,17.36558]
[1776650597357,47.92,74568.83,0.0,0.77847,0.00011,17.39637]
[1776650598361,47.92,74565.8,0.0,0.77814,0.00011,17.41009]
[1776650601383,47.92,74562.77,0.0,0.77781,0.00011,17.42413]
[1776650603400,47.92,74558.23,0.0,0.77733,0.00011,17.4448]
[1776650604409,47.92,74546.57,0.0,0.77608,0.00011,17.49752]
[1776650605417,47.92,74545.27,0.0,0.77594,0.00011,17.50351]
[1776650609447,47.92,74539.83,0.0,0.77535,0.00011,17.52848]
[1776650611461,47.92,74533.65,0.0,0.77472,0.00011,17.5523]
[1776650614479,47.93,74526.4,0.0,0.77393,0.00011,17.58505]
[1776650619514,47.93,74524.29,0.0,0.7737,0.00011,17.59485]
[1776650624549,47.93,74523.11,0.0,0.77356,0.00011,17.60051]
[1776650627572,47.93,74532.14,0.0,0.77453,0.00011,17.56028]
[1776650629585,47.93,74535.62,0.0,0.77489,0.00011,17.54489]
[1776650631598,47.93,74540.17,0.0,0.77537,0.00011,17.52474]
[1776650636632,47.94,74537.87,0.0,0.77511,0.00011,17.53582]
[1776650641668,47.94,74534.9,0.0,0.77478,0.00011,17.54989]
[1776650647709,47.95,74533.29,0.0,0.77458,0.00011,17.55813]
[1776650651404,47.95,74525.92,0.0,0.77378,0.00011,17.59181]
[1776650656772,47.95,74523.12,0.0,0.77346,0.00011,17.60513]
[1776650661810,47.96,74522.66,0.0,0.7734,0.00011,17.60775]
[1776650666843,47.96,74518.59,0.0,0.77295,0.00011,17.62641]
[1776650672888,47.96,74516.88,0.0,0.77279,0.00011,17.63027]
[1776650677921,47.96,74512.43,0.0,0.7723,0.00011,17.6504]
[1776650681624,47.96,74507.05,0.0,0.77172,0.00011,17.67451]
[1776650686984,47.96,74506.84,0.0,0.77169,0.00011,17.67562]
[1776650692019,47.96,74506.54,0.0,0.77166,0.00011,17.6771]
[1776650698062,47.97,74508.11,0.0,0.77182,0.00011,17.67041]
[1776650704105,47.97,74508.35,0.0,0.77184,0.00011,17.66969]
[1776650709139,47.97,74511.62,0.0,0.77218,0.00011,17.65548]
[1776650714175,47.97,74510.51,0.0,0.77205,0.00011,17.66082]
[1776650719209,47.97,74510.57,0.0,0.77206,0.00011,17.66082]
[1776650724244,47.97,74511.96,0.0,0.7722,0.00011,17.65491]
[1776650731295,47.98,74512.41,0.0,0.77227,0.00011,17.6492]
[1776650737337,47.98,74513.79,0.0,0.77241,0.00011,17.6435]
[1776650743379,47.98,74514.54,0.0,0.77248,0.00011,17.64061]
[1776650748415,47.98,74514.28,0.0,0.77244,0.00011,17.64214]
[1776650753449,47.98,74514.24,0.0,0.77243,0.00011,17.64264]
[1776650758486,47.99,74516.39,0.0,0.77265,0.00011,17.63336]
[1776650763519,47.99,74506.01,0.0,0.77153,0.00011,17.67997]
[1776650764526,47.99,74505.88,0.0,0.77151,0.00011,17.68055]
[1776650769567,47.99,74503.11,0.0,0.77121,0.00011,17.69309]
[1776650775604,47.99,74508.5,0.0,0.77179,0.00011,17.66909]
[1776650780639,47.99,74503.75,0.0,0.77128,0.00011,17.69028]
[1776650785674,47.99,74499.61,0.0,0.77083,0.00011,17.70864]
[1776650790709,47.99,74499.62,0.0,0.77083,0.00011,17.70851]
[1776650795746,47.99,74496.91,0.0,0.77058,0.00011,17.71627]
[1776650800780,47.99,74495.82,0.0,0.77046,0.00011,17.72095]
[1776650805818,47.99,74492.73,0.0,0.77013,0.00011,17.73476]
[1776650807831,47.99,74499.11,0.0,0.77082,0.00011,17.70648]
[1776650812865,47.99,74497.53,0.0,0.77064,0.00011,17.71377]
[1776650817901,47.99,74497.49,0.0,0.77063,0.00011,17.7142]
[1776650822936,47.99,74497.01,0.0,0.77057,0.00011,17.71655]
[1776650827972,47.99,74495.45,0.0,0.7704,0.00011,17.72365]
[1776650833010,47.99,74497.53,0.0,0.77062,0.00011,17.71459]
[1776650838045,47.99,74501.45,0.0,0.77104,0.00011,17.69737]
[1776650843082,48.0,74502.87,0.0,0.77119,0.00011,17.69121]
[1776650848118,48.0,74515.14,0.0,0.77251,0.00011,17.63653]
[1776650849124,48.0,74516.21,0.0,0.77263,0.00011,17.63178]
[1776650857181,48.0,74514.75,0.0,0.7725,0.00011,17.6344]
[1776650863227,48.0,74513.87,0.0,0.77239,0.00011,17.63859]
[1776650868259,48.0,74513.15,0.0,0.77231,0.00011,17.642]
[1776650873294,48.0,74512.7,0.0,0.77226,0.00011,17.64417]
[1776650879334,48.0,74510.95,0.0,0.77207,0.00011,17.65209]
[1776650883365,48.0,74519.66,0.0,0.773,0.00011,17.61331]
[1776650884370,48.0,74532.33,0.0,0.77436,0.00011,17.55664]
[1776650885376,48.0,74535.59,0.0,0.77471,0.00011,17.542]
[1776650886384,48.0,74546.1,0.0,0.77584,0.00011,17.49484]
[1776650887390,48.0,74549.16,0.0,0.77616,0.00011,17.48113]
[1776650888398,48.0,74558.26,0.0,0.77714,0.00011,17.43989]
[1776650889405,48.0,74560.5,0.0,0.77738,0.00011,17.42955]
[1776650892426,48.0,74554.16,0.0,0.77671,0.00011,17.45774]
[1776650893435,48.0,74552.93,0.0,0.77658,0.00011,17.46335]
[1776650898473,48.0,74553.67,0.0,0.77665,0.00011,17.46035]
[1776650901489,48.0,74560.28,0.0,0.77735,0.00011,17.43078]
[1776650906524,48.0,74558.19,0.0,0.77712,0.00011,17.44062]
[1776650912567,48.0,74558.37,0.0,0.77716,0.00011,17.43603]
[1776650918611,48.01,74557.94,0.0,0.77711,0.00011,17.43833]
[1776650923645,48.01,74557.31,0.0,0.77704,0.00011,17.44145]
[1776650928682,48.01,74557.39,0.0,0.77704,0.00011,17.44137]
[1776650933716,48.01,74558.72,0.0,0.7772,0.00011,17.43465]
[1776650936737,48.0,74566.0,0.0,0.77799,0.00011,17.40096]
[1776650940764,48.0,74570.17,0.0,0.77845,0.00011,17.38116]
[1776650945802,47.99,74569.59,0.0,0.77842,0.00011,17.38257]
[1776650950849,47.98,74570.82,0.0,0.77857,0.00011,17.37581]
[1776650955871,47.98,74573.25,0.0,0.77887,0.00011,17.3633]
[1776650960908,47.97,74574.91,0.0,0.77908,0.00011,17.3542]
[1776650967955,47.96,74576.23,0.0,0.77927,0.00011,17.34603]
[1776650973666,47.95,74577.22,0.0,0.77944,0.00011,17.3355]
[1776650979036,47.94,74576.08,0.0,0.77936,0.00011,17.33911]
[1776650984070,47.93,74577.47,0.0,0.77954,0.00011,17.33126]
[1776650990143,47.92,74577.88,0.0,0.77963,0.00011,17.32724]
[1776650995175,47.92,74579.09,0.0,0.77979,0.00011,17.32022]
[1776651000212,47.91,74579.76,0.0,0.7799,0.00011,17.31566]
[1776651008268,47.9,74580.26,0.0,0.78001,0.00011,17.31076]
[1776651011289,47.89,74567.69,0.0,0.7787,0.00011,17.36684]
[1776651012295,47.89,74565.62,0.0,0.77849,0.00011,17.37589]
[1776651017331,47.88,74563.66,0.0,0.77832,0.00011,17.38307]
[1776651024016,47.87,74561.42,0.0,0.77812,0.00011,17.39123]
[1776651029419,47.86,74572.38,0.0,0.77933,0.00011,17.33957]
[1776651030423,47.86,74572.52,0.0,0.77935,0.00011,17.33864]
[1776651035459,47.85,74569.67,0.0,0.77911,0.00011,17.34596]
[1776651037472,47.85,74561.86,0.0,0.7783,0.00011,17.38078]
[1776651038479,47.85,74555.95,0.0,0.77767,0.00011,17.40724]
[1776651042512,47.84,74543.78,0.0,0.7764,0.00011,17.46098]
[1776651043516,47.84,74544.13,0.0,0.77645,0.00011,17.45909]
[1776651048552,47.83,74543.25,0.0,0.77639,0.00011,17.46153]
[1776651053585,47.83,74539.32,0.0,0.776,0.00011,17.47772]
[1776651058621,47.82,74538.96,0.0,0.776,0.00011,17.47786]
[1776651063660,47.81,74539.34,0.0,0.77607,0.00011,17.47466]
[1776651074371,47.79,74540.08,0.0,0.77622,0.00011,17.46815]
[1776651079770,47.79,74539.82,0.0,0.77623,0.00011,17.4679]
[1776651084804,47.78,74538.3,0.0,0.7761,0.00011,17.4734]
[1776651089839,47.78,74537.69,0.0,0.77605,0.00011,17.4752]
[1776651094890,47.78,74536.77,0.0,0.77597,0.00011,17.47568]
[1776651099910,47.78,74536.91,0.0,0.77598,0.00011,17.47554]
[1776651104946,47.78,74536.02,0.0,0.77587,0.00011,17.48003]
[1776651107966,47.78,74523.23,0.0,0.7745,0.00011,17.53754]
[1776651108975,47.78,74516.55,0.0,0.77378,0.00011,17.56764]
[1776651110987,47.78,74515.08,0.0,0.77362,0.00011,17.57433]
[1776651116022,47.79,74512.23,0.0,0.77331,0.00011,17.58748]
[1776651121058,47.79,74514.26,0.0,0.77352,0.00011,17.57868]
[1776651126091,47.79,74514.02,0.0,0.77348,0.00011,17.58012]
[1776651131127,47.79,74510.46,0.0,0.7731,0.00011,17.59615]
[1776651133141,47.79,74504.1,0.0,0.77241,0.00011,17.62477]
[1776651138175,47.79,74501.75,0.0,0.77215,0.00011,17.63538]
[1776651139184,47.79,74496.72,0.0,0.77161,0.00011,17.65791]
[1776651141197,47.79,74490.93,0.0,0.77098,0.00011,17.68377]
[1776651144910,47.79,74485.37,0.0,0.77038,0.00011,17.70844]
[1776651150261,47.79,74484.69,0.0,0.77031,0.00011,17.71117]
[1776651154981,47.79,74478.23,0.0,0.76965,0.00011,17.73541]
[1776651157309,47.78,74472.7,0.0,0.76905,0.00011,17.75988]
[1776651160332,47.78,74478.86,0.0,0.76972,0.00011,17.73236]
[1776651165367,47.78,74475.28,0.0,0.76935,0.00011,17.74768]
[1776651170401,47.78,74476.68,0.0,0.76951,0.00011,17.74101]
[1776651175436,47.78,74476.27,0.0,0.76948,0.00011,17.74244]
[1776651177450,47.78,74468.16,0.0,0.76859,0.00011,17.77835]
[1776651181478,47.77,74465.01,0.0,0.76826,0.00011,17.79192]
[1776651187523,47.77,74461.28,0.0,0.76786,0.00011,17.80802]
[1776651192556,47.77,74460.04,0.0,0.76774,0.00011,17.8131]
[1776651197591,47.77,74460.14,0.0,0.76776,0.00011,17.81204]
[1776651202626,47.76,74458.07,0.0,0.76755,0.00011,17.82057]
[1776651207661,47.76,74459.5,0.0,0.76773,0.00011,17.81342]
[1776651213703,47.75,74458.75,0.0,0.7677,0.00011,17.81166]
[1776651219745,47.75,74458.48,0.0,0.76769,0.00011,17.81194]
[1776651224780,47.74,74456.64,0.0,0.76751,0.00011,17.81935]
[1776651231847,47.74,74456.55,0.0,0.76752,0.00011,17.81871]
[1776651232857,47.74,74431.07,0.0,0.76472,0.00011,17.9313]
[1776651233844,47.74,74422.42,0.0,0.76376,0.00011,17.9692]
[1776651234851,47.74,74418.82,0.0,0.76337,0.00011,17.98486]
[1776651239886,47.73,74411.19,0.0,0.76255,0.00011,18.01743]
[1776651241900,47.73,74404.97,0.0,0.76186,0.00011,18.04439]
[1776651243915,47.73,74405.02,0.0,0.76187,0.00011,18.04384]
[1776651246936,47.72,74396.15,0.0,0.7609,0.00011,18.08198]
[1776651247942,47.72,74390.19,0.0,0.76024,0.00011,18.1078]
[1776651249956,47.72,74386.64,0.0,0.75985,0.00011,18.12284]
[1776651252979,47.72,74379.63,0.0,0.75909,0.00011,18.15266]
[1776651254005,47.72,74369.53,0.0,0.75796,0.00011,18.19626]
[1776651255000,47.71,74363.38,0.0,0.75728,0.00011,18.22261]
[1776651257022,47.71,74359.59,0.0,0.75686,0.00011,18.23834]
[1776651262051,47.7,74364.52,0.0,0.75745,0.00011,18.21589]
[1776651264065,47.7,74369.85,0.0,0.75806,0.00011,18.19215]
[1776651267087,47.7,74372.68,0.0,0.7584,0.00011,18.17901]
[1776651272122,47.69,74380.33,0.0,0.75932,0.00011,18.14029]
[1776651273128,47.69,74385.4,0.0,0.7599,0.00011,18.11797]
[1776651276149,47.68,74386.45,0.0,0.76003,0.00011,18.11279]
[1776651281186,47.68,74384.73,0.0,0.75986,0.00011,18.11931]
[1776651286221,47.67,74386.57,0.0,0.76009,0.00011,18.11031]
[1776651291256,47.67,74393.81,0.0,0.76092,0.00011,18.07778]
[1776651294279,47.66,74400.67,0.0,0.7617,0.00011,18.04716]
[1776651301326,47.66,74399.91,0.0,0.76165,0.00011,18.0492]
[1776651303341,47.66,74389.35,0.0,0.76048,0.00011,18.09507]
[1776651304348,47.65,74369.17,0.0,0.75822,0.00011,18.18255]
[1776651308376,47.65,74352.13,0.0,0.75632,0.00011,18.25558]
[1776651309382,47.65,74351.07,0.0,0.75621,0.00011,18.25983]
[1776651314431,47.64,74344.21,0.0,0.75548,0.00011,18.28777]
[1776651316118,47.63,74318.74,0.0,0.7526,0.00011,18.39676]
[1776651320472,47.63,74324.41,0.0,0.75326,0.00011,18.37192]
[1776651321477,47.63,74324.52,0.0,0.75327,0.00011,18.37135]
[1776651322484,47.63,74315.8,0.0,0.75228,0.00011,18.40861]
[1776651323497,47.63,74315.79,0.0,0.75229,0.00011,18.40841]
[1776651328526,47.62,74319.83,0.0,0.75276,0.00011,18.39043]
[1776651332554,47.62,74330.53,0.0,0.75403,0.00011,18.33991]
[1776651334575,47.62,74330.61,0.0,0.75404,0.00011,18.33944]
[1776651336261,47.62,74341.84,0.0,0.75531,0.00011,18.291]
[1776651336589,47.62,74341.84,0.0,0.75531,0.00011,18.29098]
[1776651341625,47.62,74346.57,0.0,0.75585,0.00011,18.27048]
[1776651346331,47.62,74359.52,0.0,0.75732,0.00011,18.21439]
[1776651347667,47.62,74365.67,0.0,0.75802,0.00011,18.18731]
[1776651348674,47.62,74374.8,0.0,0.75905,0.00011,18.14729]
[1776651349681,47.61,74381.88,0.0,0.75985,0.00011,18.11616]
[1776651350691,47.61,74387.29,0.0,0.76046,0.00011,18.09231]
[1776651352702,47.61,74389.47,0.0,0.76072,0.00011,18.08239]
[1776651357737,47.61,74390.89,0.0,0.7609,0.00011,18.07531]
[1776651362773,47.6,74395.72,0.0,0.76145,0.00011,18.05343]
[1776651367811,47.6,74398.58,0.0,0.76179,0.00011,18.04033]
[1776651372858,47.6,74398.46,0.0,0.76179,0.00011,18.04025]
[1776651374872,47.59,74407.4,0.0,0.76279,0.00011,18.00063]
[1776651376886,47.59,74413.6,0.0,0.76349,0.00011,17.97307]
[1776651379919,47.59,74422.5,0.0,0.76448,0.00011,17.93348]
[1776651384943,47.59,74420.67,0.0,0.76429,0.00011,17.94113]
[1776651389977,47.59,74422.96,0.0,0.76456,0.00011,17.93059]
[1776651395013,47.58,74415.63,0.0,0.76378,0.00011,17.95842]
[1776651396022,47.58,74411.09,0.0,0.76328,0.00011,17.97831]
[1776651399042,47.58,74416.82,0.0,0.76393,0.00011,17.95268]
[1776651403069,47.58,74428.11,0.0,0.76519,0.00011,17.9023]
[1776651404076,47.58,74428.28,0.0,0.76521,0.00011,17.90147]
[1776651406090,47.58,74434.21,0.0,0.76587,0.00011,17.87506]
[1776651411126,47.58,74433.32,0.0,0.76578,0.00011,17.87873]
[1776651415155,47.58,74436.85,0.0,0.76617,0.00011,17.86294]
[1776651420190,47.58,74437.52,0.0,0.76625,0.00011,17.85986]
[1776651423211,47.58,74442.75,0.0,0.76683,0.00011,17.8366]
[1776651428246,47.58,74440.98,0.0,0.76663,0.00011,17.84447]
[1776651431267,47.57,74454.75,0.0,0.76815,0.00011,17.78296]
[1776651432274,47.57,74454.8,0.0,0.76816,0.00011,17.78273]
[1776651434287,47.57,74448.54,0.0,0.76747,0.00011,17.81057]
[1776651439324,47.57,74448.47,0.0,0.76747,0.00011,17.81068]
[1776651444358,47.57,74448.57,0.0,0.76748,0.00011,17.81007]
[1776651449394,47.57,74448.32,0.0,0.76746,0.00011,17.81105]
[1776651454430,47.57,74449.41,0.0,0.76761,0.00011,17.80193]
[1776651459464,47.57,74446.28,0.0,0.76727,0.00011,17.81581]
[1776651460471,47.57,74439.11,0.0,0.76648,0.00011,17.84768]
[1776651467520,47.57,74439.53,0.0,0.76653,0.00011,17.84551]
[1776651472555,47.57,74441.93,0.0,0.7668,0.00011,17.83467]
[1776651475578,47.57,74447.23,0.0,0.76739,0.00011,17.81102]
[1776651480611,47.57,74450.14,0.0,0.76771,0.00011,17.79803]
[1776651485648,47.57,74464.06,0.0,0.76924,0.00011,17.73589]
[1776651487335,47.57,74473.64,0.0,0.77029,0.00011,17.693]
[1776651490680,47.57,74468.88,0.0,0.76976,0.00011,17.71454]
[1776651491691,47.57,74471.14,0.0,0.77001,0.00011,17.70447]
[1776651497406,47.57,74474.01,0.0,0.77032,0.00011,17.69184]
[1776651502772,47.57,74479.27,0.0,0.77089,0.00011,17.66849]
[1776651507476,47.57,74473.39,0.0,0.77024,0.00011,17.69508]
[1776651512843,47.57,74474.36,0.0,0.77037,0.00011,17.68678]
[1776651517546,47.57,74449.61,0.0,0.76765,0.00011,17.79756]
[1776651517880,47.57,74449.61,0.0,0.76765,0.00011,17.79752]
[1776651523920,47.57,74453.47,0.0,0.76809,0.00011,17.78001]
[1776651528957,47.57,74457.54,0.0,0.76854,0.00011,17.76167]
[1776651533991,47.57,74454.29,0.0,0.76818,0.00011,17.77616]
[1776651538019,47.57,74459.49,0.0,0.76875,0.00011,17.75298]
[1776651543056,47.57,74453.51,0.0,0.7681,0.00011,17.77959]
[1776651548092,47.57,74456.76,0.0,0.76846,0.00011,17.76499]
[1776651553126,47.57,74457.4,0.0,0.76853,0.00011,17.76206]
[1776651558161,47.57,74458.38,0.0,0.76864,0.00011,17.75758]
[1776651563197,47.57,74459.92,0.0,0.76881,0.00011,17.75061]
[1776651569237,47.57,74458.11,0.0,0.76862,0.00011,17.75851]
[1776651574277,47.57,74446.06,0.0,0.76733,0.00011,17.80771]
[1776651575283,47.57,74438.89,0.0,0.76654,0.00011,17.83959]
[1776651576294,47.57,74432.02,0.0,0.76578,0.00011,17.86998]
[1776651578304,47.56,74427.98,0.0,0.76534,0.00011,17.8876]
[1776651583339,47.56,74431.48,0.0,0.76575,0.00011,17.87135]
[1776651588375,47.56,74433.3,0.0,0.76596,0.00011,17.86259]
[1776651593410,47.55,74433.81,0.0,0.76604,0.00011,17.85966]
[1776651595428,47.55,74406.57,0.0,0.76302,0.00011,17.97966]
[1776651596435,47.55,74392.6,0.0,0.76147,0.00011,18.04083]
[1776651601469,47.54,74391.32,0.0,0.76135,0.00011,18.04531]
[1776651602475,47.54,74398.77,0.0,0.76219,0.00011,18.01234]
[1776651607511,47.54,74402.73,0.0,0.76266,0.00011,17.99397]
[1776651608518,47.54,74408.61,0.0,0.76332,0.00011,17.96788]
[1776651610532,47.53,74403.4,0.0,0.76274,0.00011,17.99049]
[1776651615567,47.53,74399.81,0.0,0.76237,0.00011,18.00539]
[1776651618588,47.53,74405.2,0.0,0.76298,0.00011,17.98113]
[1776651623623,47.52,74401.36,0.0,0.76257,0.00011,17.99722]
[1776651628658,47.52,74399.64,0.0,0.7624,0.00011,18.00397]
[1776651631679,47.51,74409.09,0.0,0.7635,0.00011,17.9577]
[1776651636715,47.51,74413.25,0.0,0.76397,0.00011,17.93888]
[1776651642759,47.51,74418.02,0.0,0.76452,0.00011,17.91715]
[1776651647791,47.5,74412.6,0.0,0.76393,0.00011,17.94046]
[1776651652826,47.5,74411.11,0.0,0.76378,0.00011,17.94644]
[1776651656857,47.5,74417.81,0.0,0.76453,0.00011,17.91637]
[1776651661893,47.5,74420.84,0.0,0.76488,0.00011,17.90262]
[1776651666927,47.49,74417.22,0.0,0.76449,0.00011,17.91823]
[1776651671963,47.49,74418.96,0.0,0.76469,0.00011,17.90991]
[1776651672974,47.49,74410.5,0.0,0.76375,0.00011,17.94726]
[1776651673976,47.49,74407.53,0.0,0.76343,0.00011,17.96026]
[1776651679016,47.49,74407.12,0.0,0.7634,0.00011,17.96137]
[1776651683053,47.48,74392.21,0.0,0.76174,0.00011,18.02661]
[1776651685057,47.48,74389.7,0.0,0.76147,0.00011,18.03737]
[1776651690089,47.48,74385.02,0.0,0.76096,0.00011,18.05704]
[1776651695124,47.47,74385.34,0.0,0.76105,0.00011,18.05082]
[1776651700160,47.47,74383.73,0.0,0.76089,0.00011,18.05707]
[1776651705195,47.46,74381.25,0.0,0.76063,0.00011,18.06713]
[1776651710231,47.46,74385.25,0.0,0.7611,0.00011,18.04866]
[1776651715265,47.46,74387.38,0.0,0.76136,0.00011,18.03852]
[1776651720299,47.45,74387.82,0.0,0.76143,0.00011,18.03585]
[1776651723323,47.45,74397.26,0.0,0.7625,0.00011,17.99373]
[1776651724327,47.45,74407.3,0.0,0.76362,0.00011,17.94933]
[1776651729364,47.45,74406.11,0.0,0.76349,0.00011,17.9544]
[1776651736412,47.44,74405.48,0.0,0.76343,0.00011,17.95664]
[1776651739434,47.44,74399.94,0.0,0.76282,0.00011,17.98076]
[1776651745480,47.44,74400.15,0.0,0.76286,0.00011,17.97909]
[1776651748497,47.44,74405.42,0.0,0.76346,0.00011,17.95542]
[1776651750511,47.43,74389.87,0.0,0.76173,0.00011,18.02373]
[1776651751524,47.43,74379.37,0.0,0.76059,0.00011,18.06563]
[1776651752527,47.43,74374.14,0.0,0.76,0.00011,18.08841]
[1776651758566,47.43,74371.69,0.0,0.75975,0.00011,18.09828]
[1776651763601,47.42,74369.3,0.0,0.7595,0.00011,18.10791]
[1776651768636,47.42,74371.63,0.0,0.75978,0.00011,18.09686]
[1776651773672,47.41,74374.2,0.0,0.76009,0.00011,18.08465]
[1776651778706,47.41,74377.56,0.0,0.76049,0.00011,18.06933]
[1776651781729,47.41,74382.78,0.0,0.76108,0.00011,18.04593]
[1776651786761,47.4,74388.08,0.0,0.76169,0.00011,18.02209]
[1776651791797,47.4,74391.19,0.0,0.76205,0.00011,18.00799]
[1776651796832,47.4,74389.91,0.0,0.76191,0.00011,18.01335]
[1776651801867,47.4,74391.02,0.0,0.76205,0.00011,18.00802]
[1776651805896,47.4,74398.43,0.0,0.76288,0.00011,17.97508]
[1776651811954,47.39,74399.02,0.0,0.763,0.00011,17.96781]
[1776651812953,47.39,74418.04,0.0,0.76512,0.00011,17.88334]
[1776651817987,47.39,74415.17,0.0,0.76481,0.00011,17.89584]
[1776651819683,47.39,74420.22,0.0,0.76537,0.00011,17.8733]
[1776651825036,47.39,74420.7,0.0,0.76543,0.00011,17.87116]
[1776651830072,47.39,74421.76,0.0,0.76554,0.00011,17.86643]
[1776651835106,47.39,74423.09,0.0,0.76569,0.00011,17.86046]
[1776651838127,47.39,74428.97,0.0,0.76635,0.00011,17.83409]
[1776651843162,47.39,74431.28,0.0,0.76661,0.00011,17.82347]
[1776651848197,47.39,74431.54,0.0,0.76665,0.00011,17.82202]
[1776651855248,47.39,74431.6,0.0,0.76667,0.00011,17.82135]
[1776651858267,47.39,74439.64,0.0,0.76756,0.00011,17.78531]
[1776651859968,47.38,74441.33,0.0,0.76775,0.00011,17.77765]
[1776651866323,47.38,74441.33,0.0,0.76776,0.00011,17.77743]
[1776651871359,47.38,74449.83,0.0,0.76873,0.00011,17.73523]
[1776651876394,47.38,74449.17,0.0,0.76865,0.00011,17.7384]
[1776651881432,47.39,74441.37,0.0,0.76778,0.00011,17.77349]
[1776651886479,47.39,74444.85,0.0,0.76817,0.00011,17.75799]
[1776651887475,47.39,74455.51,0.0,0.76934,0.00011,17.71019]
[1776651889490,47.39,74461.24,0.0,0.76997,0.00011,17.68449]
[1776651894524,47.39,74453.59,0.0,0.76913,0.00011,17.71905]
[1776651899562,47.39,74456.37,0.0,0.76943,0.00011,17.70657]
[1776651904594,47.39,74457.48,0.0,0.76955,0.00011,17.70158]
[1776651910635,47.39,74459.53,0.0,0.76978,0.00011,17.69238]
[1776651915670,47.39,74455.81,0.0,0.76937,0.00011,17.70901]
[1776651920710,47.39,74448.69,0.0,0.76859,0.00011,17.7408]
[1776651925742,47.39,74446.36,0.0,0.76833,0.00011,17.75117]
[1776651931784,47.39,74449.11,0.0,0.76867,0.00011,17.73456]
[1776651936819,47.38,74446.6,0.0,0.7684,0.00011,17.74565]
[1776651944875,47.38,74445.36,0.0,0.76827,0.00011,17.75094]
[1776651949910,47.38,74444.03,0.0,0.76813,0.00011,17.75672]
[1776651955952,47.38,74442.93,0.0,0.76801,0.00011,17.76146]
[1776651960990,47.38,74442.47,0.0,0.76796,0.00011,17.76342]
[1776651966025,47.38,74438.53,0.0,0.76753,0.00011,17.78091]
[1776651972066,47.38,74438.32,0.0,0.76751,0.00011,17.78168]
[1776651980813,47.38,74439.2,0.0,0.76761,0.00011,17.77756]
[1776651983144,47.38,74425.68,0.0,0.76611,0.00011,17.83785]
[1776651988179,47.38,74423.97,0.0,0.76593,0.00011,17.84513]
[1776651989187,47.38,74416.32,0.0,0.76508,0.00011,17.8791]
[1776651994222,47.37,74414.49,0.0,0.76492,0.00011,17.88253]
[1776651995229,47.37,74427.42,0.0,0.76636,0.00011,17.82485]
[1776651996236,47.37,74428.66,0.0,0.7665,0.00011,17.81928]
[1776652001276,47.37,74429.06,0.0,0.76655,0.00011,17.81729]
[1776652006309,47.37,74429.73,0.0,0.76663,0.00011,17.81409]
[1776652009332,47.37,74422.45,0.0,0.76583,0.00011,17.84641]
[1776652011024,47.37,74416.95,0.0,0.76522,0.00011,17.87075]
[1776652016379,47.37,74414.46,0.0,0.76495,0.00011,17.88137]
[1776652022423,47.36,74414.71,0.0,0.76499,0.00011,17.8798]
[1776652027459,47.36,74413.9,0.0,0.76491,0.00011,17.88305]
[1776652031169,47.36,74424.24,0.0,0.76606,0.00011,17.83677]
[1776652033501,47.36,74426.3,0.0,0.76629,0.00011,17.82757]
[1776652038536,47.36,74430.48,0.0,0.76676,0.00011,17.8089]
[1776652039547,47.36,74417.34,0.0,0.7653,0.00011,17.86742]
[1776652044579,47.36,74416.41,0.0,0.7652,0.00011,17.87127]
[1776652046617,47.36,74421.93,0.0,0.76582,0.00011,17.84664]
[1776652047599,47.36,74436.36,0.0,0.76742,0.00011,17.78213]
[1776652048606,47.36,74434.91,0.0,0.76726,0.00011,17.7886]
[1776652051628,47.36,74440.37,0.0,0.7679,0.00011,17.75998]
[1776652055655,47.36,74445.49,0.0,0.76846,0.00011,17.73714]
[1776652060690,47.36,74445.63,0.0,0.76848,0.00011,17.73668]
[1776652065726,47.36,74444.49,0.0,0.76835,0.00011,17.74196]
[1776652071770,47.36,74444.12,0.0,0.7683,0.00011,17.74381]
[1776652074791,47.36,74456.47,0.0,0.76966,0.00011,17.68854]
[1776652079824,47.36,74460.25,0.0,0.77006,0.00011,17.67204]
[1776652084859,47.37,74462.18,0.0,0.77026,0.00011,17.66393]
[1776652088887,47.37,74452.45,0.0,0.76918,0.00011,17.70796]
[1776652089895,47.37,74446.17,0.0,0.76849,0.00011,17.73617]
[1776652094929,47.37,74447.62,0.0,0.76865,0.00011,17.72982]
[1776652099965,47.37,74449.1,0.0,0.76881,0.00011,17.72331]
[1776652105002,47.37,74452.06,0.0,0.76913,0.00011,17.71017]
[1776652107018,47.37,74458.06,0.0,0.76979,0.00011,17.68332]
[1776652109030,47.37,74463.96,0.0,0.77044,0.00011,17.65693]
[1776652114066,47.37,74464.85,0.0,0.77056,0.00011,17.6492]
[1776652117086,47.38,74472.93,0.0,0.77144,0.00011,17.61305]
[1776652122121,47.38,74474.91,0.0,0.77165,0.00011,17.60442]
[1776652128163,47.38,74476.62,0.0,0.77183,0.00011,17.59711]
[1776652133198,47.38,74477.23,0.0,0.77189,0.00011,17.59464]
[1776652138233,47.38,74481.1,0.0,0.7723,0.00011,17.57744]
[1776652143271,47.38,74481.21,0.0,0.77231,0.00011,17.57716]
[1776652148309,47.39,74477.68,0.0,0.77192,0.00011,17.59345]
[1776652154348,47.39,74478.71,0.0,0.77202,0.00011,17.58919]
[1776652159384,47.39,74480.89,0.0,0.77225,0.00011,17.5797]
[1776652164420,47.39,74476.67,0.0,0.77178,0.00011,17.59914]
[1776652170462,47.39,74477.6,0.0,0.77187,0.00011,17.59539]
[1776652173488,47.39,74470.11,0.0,0.77108,0.00011,17.6252]
[1776652175495,47.39,74461.14,0.0,0.77009,0.00011,17.66564]
[1776652177509,47.39,74459.55,0.0,0.76991,0.00011,17.67289]
[1776652182546,47.4,74460.36,0.0,0.77,0.00011,17.66949]
[1776652187582,47.4,74461.21,0.0,0.77008,0.00011,17.66591]
[1776652193622,47.4,74461.43,0.0,0.7701,0.00011,17.66518]
[1776652198656,47.4,74462.03,0.0,0.77016,0.00011,17.66267]
[1776652202361,47.4,74476.48,0.0,0.77175,0.00011,17.59758]
[1776652203692,47.4,74479.96,0.0,0.77213,0.00011,17.58188]
[1776652207719,47.4,74486.88,0.0,0.77289,0.00011,17.55072]
[1776652209734,47.4,74492.64,0.0,0.77352,0.00011,17.52425]
[1776652212765,47.39,74497.72,0.0,0.7741,0.00011,17.5003]
[1776652217792,47.39,74495.6,0.0,0.77389,0.00011,17.50912]
[1776652222826,47.39,74493.33,0.0,0.77364,0.00011,17.51941]
[1776652227860,47.39,74488.36,0.0,0.77312,0.00011,17.54103]
[1776652232894,47.38,74486.1,0.0,0.77294,0.00011,17.54563]
[1776652237930,47.37,74486.55,0.0,0.77301,0.00011,17.54231]
[1776652241958,47.37,74478.93,0.0,0.7722,0.00011,17.57575]
[1776652243972,47.36,74473.0,0.0,0.77157,0.00011,17.60192]
[1776652249007,47.36,74473.87,0.0,0.7717,0.00011,17.59645]
[1776652254044,47.35,74475.31,0.0,0.77189,0.00011,17.58847]
[1776652260085,47.34,74476.2,0.0,0.77201,0.00011,17.58353]
[1776652265119,47.35,74463.96,0.0,0.77065,0.00011,17.63932]
[1776652270153,47.35,74462.21,0.0,0.77046,0.00011,17.6474]
[1776652272168,47.35,74456.07,0.0,0.76978,0.00011,17.67518]
[1776652277204,47.35,74457.14,0.0,0.76989,0.00011,17.67063]
[1776652281231,47.35,74450.52,0.0,0.76915,0.00011,17.70057]
[1776652286267,47.35,74452.54,0.0,0.76937,0.00011,17.69166]
[1776652291301,47.35,74453.36,0.0,0.76949,0.00011,17.68395]
[1776652296336,47.35,74457.74,0.0,0.76997,0.00011,17.66444]
[1776652301370,47.35,74457.69,0.0,0.76996,0.00011,17.66486]
[1776652308421,47.35,74458.62,0.0,0.77006,0.00011,17.66089]
[1776652313456,47.36,74459.87,0.0,0.77019,0.00011,17.65541]
[1776652317486,47.36,74466.68,0.0,0.77094,0.00011,17.62489]
[1776652322520,47.36,74465.91,0.0,0.77085,0.00011,17.62867]
[1776652325541,47.36,74471.08,0.0,0.77141,0.00011,17.60556]
[1776652330576,47.36,74468.63,0.0,0.77113,0.00011,17.61699]
[1776652333311,47.36,74454.96,0.0,0.76962,0.00011,17.67868]
[1776652335611,47.36,74453.61,0.0,0.76948,0.00011,17.68473]
[1776652340647,47.36,74454.09,0.0,0.76953,0.00011,17.68251]
[1776652345683,47.36,74464.55,0.0,0.77069,0.00011,17.63531]
[1776652347698,47.36,74464.7,0.0,0.7707,0.00011,17.63456]
[1776652353451,47.36,74465.97,0.0,0.77088,0.00011,17.62444]
[1776652358775,47.36,74466.42,0.0,0.77093,0.00011,17.6225]
[1776652363812,47.36,74464.68,0.0,0.77074,0.00011,17.63031]
[1776652364817,47.36,74458.43,0.0,0.77005,0.00011,17.65851]
[1776652366831,47.36,74455.23,0.0,0.7697,0.00011,17.67292]
[1776652371865,47.36,74453.87,0.0,0.76955,0.00011,17.67898]
[1776652377908,47.36,74454.95,0.0,0.76967,0.00011,17.67407]
[1776652382949,47.36,74451.42,0.0,0.76928,0.00011,17.68993]
[1776652383962,47.36,74434.94,0.0,0.76745,0.00011,17.76379]
[1776652385970,47.36,74434.92,0.0,0.76746,0.00011,17.76367]
[1776652391005,47.36,74434.03,0.0,0.76737,0.00011,17.76719]
[1776652397047,47.35,74433.2,0.0,0.76729,0.00011,17.77039]
[1776652403111,47.35,74430.61,0.0,0.76701,0.00011,17.78149]
[1776652404121,47.35,74421.75,0.0,0.76603,0.00011,17.82095]
[1776652405108,47.35,74421.93,0.0,0.76605,0.00011,17.81999]
[1776652410144,47.35,74423.05,0.0,0.76618,0.00011,17.81478]
[1776652415179,47.35,74419.51,0.0,0.76583,0.00011,17.82613]
[1776652421220,47.34,74418.72,0.0,0.76575,0.00011,17.82923]
[1776652425248,47.34,74426.13,0.0,0.76658,0.00011,17.79585]
[1776652426257,47.34,74433.2,0.0,0.76737,0.00011,17.76416]
[1776652429278,47.34,74442.28,0.0,0.76838,0.00011,17.72332]
[1776652430283,47.34,74451.34,0.0,0.76938,0.00011,17.6826]
[1776652436325,47.34,74454.3,0.0,0.76971,0.00011,17.66942]
[1776652437332,47.34,74459.34,0.0,0.77026,0.00011,17.64673]
[1776652439349,47.34,74461.15,0.0,0.77046,0.00011,17.63871]
[1776652444387,47.34,74460.45,0.0,0.77038,0.00011,17.64221]
[1776652447412,47.34,74450.4,0.0,0.76926,0.00011,17.68763]
[1776652452439,47.35,74446.28,0.0,0.7688,0.00011,17.70623]
[1776652457474,47.35,74449.15,0.0,0.76912,0.00011,17.69352]
[1776652462509,47.35,74447.74,0.0,0.76896,0.00011,17.70009]
[1776652467543,47.35,74447.82,0.0,0.76896,0.00011,17.7]
[1776652472579,47.35,74448.59,0.0,0.76907,0.00011,17.69265]
[1776652475601,47.35,74460.71,0.0,0.7704,0.00011,17.63846]
[1776652476608,47.35,74466.21,0.0,0.77101,0.00011,17.61367]
[1776652478622,47.35,74452.89,0.0,0.76953,0.00011,17.67402]
[1776652484667,47.36,74450.35,0.0,0.76924,0.00011,17.68568]
[1776652489701,47.36,74452.12,0.0,0.76943,0.00011,17.67791]
[1776652494748,47.36,74454.07,0.0,0.76964,0.00011,17.66936]
[1776652495751,47.36,74501.88,0.0,0.77488,0.00011,17.45334]
[1776652499783,47.35,74496.81,0.0,0.77435,0.00011,17.47529]
[1776652504821,47.35,74492.95,0.0,0.77396,0.00011,17.49163]
[1776652505828,47.35,74485.29,0.0,0.77312,0.00011,17.52639]
[1776652507840,47.34,74483.04,0.0,0.77289,0.00011,17.53608]
[1776652511871,47.34,74491.83,0.0,0.77388,0.00011,17.49483]
[1776652516906,47.33,74491.16,0.0,0.77383,0.00011,17.49691]
[1776652521943,47.33,74492.36,0.0,0.77399,0.00011,17.49006]
[1776652524648,47.32,74482.2,0.0,0.77289,0.00011,17.5357]
[1776652525968,47.32,74481.12,0.0,0.77279,0.00011,17.53976]
[1776652531003,47.31,74481.87,0.0,0.77293,0.00011,17.53105]
[1776652536038,47.31,74476.69,0.0,0.77239,0.00011,17.55356]
[1776652540069,47.31,74476.61,0.0,0.77237,0.00011,17.55435]
[1776652545106,47.31,74478.7,0.0,0.77259,0.00011,17.54533]
[1776652550145,47.32,74477.92,0.0,0.77249,0.00011,17.54935]
[1776652554859,47.32,74483.74,0.0,0.77312,0.00011,17.52335]
[1776652560211,47.32,74484.81,0.0,0.77323,0.00011,17.51891]
[1776652563239,47.32,74493.08,0.0,0.77413,0.00011,17.4815]
[1776652564244,47.32,74502.95,0.0,0.77522,0.00011,17.43606]
[1776652566259,47.31,74508.59,0.0,0.77584,0.00011,17.40985]
[1776652570286,47.31,74518.45,0.0,0.77694,0.00011,17.3638]
[1776652575322,47.3,74521.19,0.0,0.77727,0.00011,17.34955]
[1776652580356,47.29,74528.35,0.0,0.77808,0.00011,17.3154]
[1776652585391,47.29,74527.26,0.0,0.778,0.00011,17.31874]
[1776652590427,47.28,74524.96,0.0,0.77779,0.00011,17.32756]
[1776652595461,47.27,74519.24,0.0,0.77724,0.00011,17.3479]
[1776652598483,47.27,74525.69,0.0,0.77796,0.00011,17.31738]
[1776652604524,47.26,74528.11,0.0,0.77826,0.00011,17.30442]
[1776652609558,47.25,74525.53,0.0,0.77802,0.00011,17.31465]
[1776652614593,47.24,74525.99,0.0,0.7781,0.00011,17.31092]
[1776652619629,47.23,74521.21,0.0,0.77762,0.00011,17.33129]
[1776652624664,47.22,74519.92,0.0,0.77752,0.00011,17.3356]
[1776652627685,47.22,74525.5,0.0,0.77815,0.00011,17.30897]
[1776652634734,47.21,74521.76,0.0,0.77779,0.00011,17.32382]
[1776652639769,47.2,74521.29,0.0,0.77778,0.00011,17.32443]
[1776652644804,47.19,74521.26,0.0,0.77781,0.00011,17.32307]
[1776652649839,47.19,74524.67,0.0,0.77821,0.00011,17.30593]
[1776652654874,47.18,74525.2,0.0,0.77833,0.00011,17.29789]
[1776652659910,47.17,74520.54,0.0,0.77786,0.00011,17.31792]
[1776652664946,47.17,74520.76,0.0,0.77792,0.00011,17.31537]
[1776652667980,47.16,74508.38,0.0,0.77659,0.00011,17.37136]
[1776652668984,47.16,74504.78,0.0,0.7762,0.00011,17.38757]
[1776652674024,47.15,74506.77,0.0,0.77646,0.00011,17.37692]
[1776652679056,47.14,74509.15,0.0,0.77675,0.00011,17.3645]
[1776652684092,47.14,74496.53,0.0,0.7754,0.00011,17.42091]
[1776652685100,47.14,74490.85,0.0,0.77479,0.00011,17.44654]
[1776652689128,47.13,74490.55,0.0,0.77479,0.00011,17.44643]
[1776652694161,47.12,74491.3,0.0,0.77492,0.00011,17.44112]
[1776652700204,47.11,74494.24,0.0,0.77529,0.00011,17.42547]
[1776652702216,47.1,74500.94,0.0,0.77604,0.00011,17.39405]
[1776652707253,47.1,74503.51,0.0,0.77636,0.00011,17.38061]
[1776652709266,47.09,74497.0,0.0,0.77566,0.00011,17.40984]
[1776652714302,47.09,74499.52,0.0,0.776,0.00011,17.39245]
[1776652715993,47.08,74505.43,0.0,0.77666,0.00011,17.36482]
[1776652721353,47.08,74504.93,0.0,0.77663,0.00011,17.36619]
[1776652726388,47.07,74501.62,0.0,0.77629,0.00011,17.38023]
[1776652731422,47.07,74501.61,0.0,0.77631,0.00011,17.37929]
[1776652736462,47.06,74499.91,0.0,0.77615,0.00011,17.38617]
[1776652746527,47.05,74498.6,0.0,0.77605,0.00011,17.39036]
[1776652750555,47.05,74503.34,0.0,0.77658,0.00011,17.36795]
[1776652755590,47.05,74505.53,0.0,0.77683,0.00011,17.35715]
[1776652760625,47.05,74504.88,0.0,0.77678,0.00011,17.35961]
[1776652765660,47.04,74503.62,0.0,0.77665,0.00011,17.3649]
[1776652769689,47.04,74490.93,0.0,0.77527,0.00011,17.42273]
[1776652774725,47.04,74487.3,0.0,0.77492,0.00011,17.43438]
[1776652779761,47.03,74480.93,0.0,0.77425,0.00011,17.46265]
[1776652784795,47.03,74485.8,0.0,0.7748,0.00011,17.4394]
[1776652789831,47.02,74488.11,0.0,0.77508,0.00011,17.42789]
[1776652794869,47.02,74490.54,0.0,0.77537,0.00011,17.41577]
[1776652795875,47.02,74527.92,0.0,0.77945,0.00011,17.24337]
[1776652800913,47.01,74525.63,0.0,0.77922,0.00011,17.25305]
[1776652805946,47.01,74512.99,0.0,0.77787,0.00011,17.3104]
[1776652806953,47.01,74505.04,0.0,0.77701,0.00011,17.34676]
[1776652811987,47.0,74503.1,0.0,0.77681,0.00011,17.35479]
[1776652818029,47.0,74507.59,0.0,0.77733,0.00011,17.33287]
[1776652823065,46.99,74506.68,0.0,0.77726,0.00011,17.33568]
[1776652825079,46.99,74501.49,0.0,0.77671,0.00011,17.35898]
[1776652830114,46.98,74501.62,0.0,0.77676,0.00011,17.35689]
[1776652833137,46.97,74508.48,0.0,0.77756,0.00011,17.32023]
[1776652835149,46.97,74515.22,0.0,0.77831,0.00011,17.28862]
[1776652840184,46.97,74515.89,0.0,0.7784,0.00011,17.28447]
[1776652845220,46.96,74514.46,0.0,0.77827,0.00011,17.29003]
[1776652850254,46.96,74516.45,0.0,0.77851,0.00011,17.27983]
[1776652855289,46.95,74516.43,0.0,0.77853,0.00011,17.27894]
[1776652860327,46.95,74514.81,0.0,0.77838,0.00011,17.28542]
[1776652865359,46.94,74514.33,0.0,0.77835,0.00011,17.28662]
[1776652870395,46.94,74515.34,0.0,0.77848,0.00011,17.28094]
[1776652873416,46.93,74521.93,0.0,0.77921,0.00011,17.24982]
[1776652875438,46.93,74512.43,0.0,0.77818,0.00011,17.29345]
[1776652877120,46.93,74497.85,0.0,0.7766,0.00011,17.36027]
[1776652882487,46.92,74497.17,0.0,0.77656,0.00011,17.36201]
[1776652884501,46.92,74491.96,0.0,0.776,0.00011,17.38543]
[1776652889536,46.92,74494.31,0.0,0.77628,0.00011,17.37385]
[1776652894571,46.91,74494.36,0.0,0.77634,0.00011,17.3685]
[1776652899606,46.91,74497.27,0.0,0.77667,0.00011,17.35431]
[1776652904640,46.91,74497.46,0.0,0.77671,0.00011,17.35266]
[1776652910687,46.9,74496.46,0.0,0.77662,0.00011,17.35634]
[1776652912701,46.9,74489.51,0.0,0.77587,0.00011,17.38805]
[1776652917736,46.89,74489.25,0.0,0.77586,0.00011,17.38829]
[1776652922770,46.89,74483.76,0.0,0.77528,0.00011,17.41262]
[1776652927806,46.89,74483.86,0.0,0.77531,0.00011,17.41125]
[1776652928818,46.88,74477.95,0.0,0.77466,0.00011,17.43822]
[1776652931834,46.88,74472.08,0.0,0.77403,0.00011,17.46454]
[1776652937877,46.87,74467.79,0.0,0.77358,0.00011,17.48297]
[1776652942913,46.87,74468.6,0.0,0.7737,0.00011,17.47824]
[1776652947947,46.86,74470.83,0.0,0.77397,0.00011,17.46701]
[1776652953020,46.86,74469.45,0.0,0.77387,0.00011,17.46812]
[1776652953989,46.86,74460.99,0.0,0.77293,0.00011,17.50708]
[1776652954997,46.86,74455.18,0.0,0.77228,0.00011,17.53379]
[1776652960134,46.86,74455.21,0.0,0.77228,0.00011,17.53414]
[1776652961053,46.86,74470.44,0.0,0.77396,0.00011,17.46448]
[1776652962051,46.86,74475.58,0.0,0.77453,0.00011,17.44081]
[1776652965072,46.86,74480.47,0.0,0.77508,0.00011,17.41761]
[1776652970105,46.86,74480.46,0.0,0.7751,0.00011,17.41676]
[1776652975140,46.85,74480.16,0.0,0.77509,0.00011,17.41725]
[1776652980175,46.85,74482.32,0.0,0.77535,0.00011,17.40646]
[1776652983196,46.84,74476.0,0.0,0.77466,0.00011,17.43498]
[1776652988231,46.84,74476.77,0.0,0.77477,0.00011,17.43041]
[1776652992259,46.84,74492.15,0.0,0.77648,0.00011,17.3587]
[1776652994273,46.83,74497.61,0.0,0.77709,0.00011,17.33309]
[1776652999308,46.83,74497.27,0.0,0.77707,0.00011,17.33378]
[1776653000315,46.83,74491.96,0.0,0.7765,0.00011,17.35814]
[1776653004342,46.82,74486.76,0.0,0.77594,0.00011,17.38136]
[1776653007367,46.82,74475.81,0.0,0.77475,0.00011,17.43127]
[1776653008371,46.82,74474.57,0.0,0.77462,0.00011,17.43678]
[1776653013407,46.82,74467.4,0.0,0.77388,0.00011,17.46458]
[1776653015422,46.81,74465.83,0.0,0.77371,0.00011,17.47141]
[1776653020455,46.81,74466.98,0.0,0.77386,0.00011,17.46517]
[1776653023478,46.81,74472.15,0.0,0.77445,0.00011,17.44083]
[1776653025491,46.8,74463.11,0.0,0.77346,0.00011,17.48203]
[1776653026497,46.8,74462.54,0.0,0.7734,0.00011,17.48442]
[1776653031534,46.8,74462.14,0.0,0.77338,0.00011,17.48515]
[1776653036569,46.79,74461.65,0.0,0.77335,0.00011,17.48625]
[1776653042609,46.79,74462.7,0.0,0.7735,0.00011,17.48]
[1776653048322,46.78,74467.49,0.0,0.77406,0.00011,17.45659]
[1776653053688,46.77,74470.34,0.0,0.7744,0.00011,17.44233]
[1776653054694,46.77,74476.02,0.0,0.77504,0.00011,17.41594]
[1776653055702,46.77,74482.92,0.0,0.7758,0.00011,17.38391]
[1776653056712,46.77,74477.44,0.0,0.7752,0.00011,17.40904]
[1776653061743,46.77,74478.2,0.0,0.77531,0.00011,17.4046]
[1776653068471,46.76,74483.33,0.0,0.7759,0.00011,17.37968]
[1776653069800,46.76,74489.19,0.0,0.77655,0.00011,17.35235]
[1776653071814,46.76,74490.43,0.0,0.77673,0.00011,17.34204]
[1776653073827,46.75,74490.76,0.0,0.77677,0.00011,17.34022]
[1776653078864,46.75,74486.43,0.0,0.77631,0.00011,17.35943]
[1776653083897,46.75,74485.8,0.0,0.77626,0.00011,17.36146]
[1776653088932,46.74,74485.17,0.0,0.77622,0.00011,17.3635]
[1776653093968,46.74,74522.99,0.0,0.78038,0.00011,17.187]
[1776653094975,46.74,74533.17,0.0,0.78148,0.00011,17.13942]
[1776653095982,46.74,74535.35,0.0,0.78172,0.00011,17.12916]
[1776653102024,46.74,74539.01,0.0,0.78213,0.00011,17.1116]
[1776653106052,46.73,74532.61,0.0,0.78144,0.00011,17.14131]
[1776653108067,46.73,74524.78,0.0,0.78059,0.00011,17.17769]
[1776653110083,46.73,74518.16,0.0,0.77988,0.00011,17.20831]
[1776653112096,46.73,74513.81,0.0,0.77941,0.00011,17.2283]
[1776653113102,46.73,74519.84,0.0,0.78007,0.00011,17.19991]
[1776653118153,46.73,74519.94,0.0,0.7801,0.00011,17.19878]
[1776653123172,46.72,74516.75,0.0,0.77977,0.00011,17.21294]
[1776653128207,46.72,74514.95,0.0,0.77959,0.00011,17.22062]
[1776653133242,46.72,74515.42,0.0,0.77969,0.00011,17.21347]
[1776653138278,46.71,74515.54,0.0,0.77972,0.00011,17.21218]
[1776653142306,46.71,74505.27,0.0,0.77861,0.00011,17.25945]
[1776653147343,46.71,74505.74,0.0,0.77867,0.00011,17.2567]
[1776653152375,46.7,74504.17,0.0,0.77852,0.00011,17.26314]
[1776653157410,46.7,74503.52,0.0,0.77847,0.00011,17.2653]
[1776653160431,46.7,74497.66,0.0,0.77783,0.00011,17.29201]
[1776653166473,46.69,74494.91,0.0,0.77755,0.00011,17.30381]
[1776653171508,46.69,74494.62,0.0,0.77754,0.00011,17.30432]
[1776653176546,46.68,74491.53,0.0,0.77722,0.00011,17.3178]
[1776653181580,46.68,74493.17,0.0,0.77742,0.00011,17.30927]
[1776653186615,46.67,74489.13,0.0,0.777,0.00011,17.32714]
[1776653193665,46.67,74486.75,0.0,0.7768,0.00011,17.33257]
[1776653198701,46.66,74486.06,0.0,0.77675,0.00011,17.33484]
[1776653203736,46.66,74481.7,0.0,0.77629,0.00011,17.35417]
[1776653209460,46.66,74479.19,0.0,0.77602,0.00011,17.36512]
[1776653215819,46.65,74478.16,0.0,0.77592,0.00011,17.36941]
[1776653219530,46.65,74465.7,0.0,0.77455,0.00011,17.42675]
[1776653220859,46.65,74465.89,0.0,0.77457,0.00011,17.42574]
[1776653225898,46.65,74465.28,0.0,0.77452,0.00011,17.42806]
[1776653230933,46.65,74467.76,0.0,0.7748,0.00011,17.41617]
[1776653235968,46.64,74471.75,0.0,0.77525,0.00011,17.39728]
[1776653242014,46.64,74471.21,0.0,0.7752,0.00011,17.39927]
[1776653248053,46.64,74470.16,0.0,0.7751,0.00011,17.40357]
[1776653255103,46.64,74472.38,0.0,0.7754,0.00011,17.38841]
[1776653258124,46.63,74479.73,0.0,0.77621,0.00011,17.35411]
[1776653263160,46.63,74476.25,0.0,0.77584,0.00011,17.3699]
[1776653268193,46.63,74474.24,0.0,0.77562,0.00011,17.37881]
[1776653270214,46.63,74467.75,0.0,0.77491,0.00011,17.40865]
[1776653275243,46.63,74456.47,0.0,0.77368,0.00011,17.4599]
[1776653280280,46.62,74453.81,0.0,0.7734,0.00011,17.47146]
[1776653285318,46.62,74454.17,0.0,0.77346,0.00011,17.46878]
[1776653288335,46.62,74464.61,0.0,0.77463,0.00011,17.42019]
[1776653293369,46.61,74467.12,0.0,0.77492,0.00011,17.40807]
[1776653298409,46.61,74472.72,0.0,0.77556,0.00011,17.38148]
[1776653303441,46.61,74475.33,0.0,0.77586,0.00011,17.36864]
[1776653308477,46.6,74474.96,0.0,0.77584,0.00011,17.36962]
[1776653310490,46.6,74487.82,0.0,0.77726,0.00011,17.3097]
[1776653313511,46.6,74493.13,0.0,0.77789,0.00011,17.28049]
[1776653318546,46.6,74493.31,0.0,0.77792,0.00011,17.27922]
[1776653324588,46.6,74493.81,0.0,0.77798,0.00011,17.27656]
[1776653330632,46.59,74494.73,0.0,0.77809,0.00011,17.27197]
[1776653337680,46.59,74493.97,0.0,0.77801,0.00011,17.27516]
[1776653342716,46.59,74494.47,0.0,0.77807,0.00011,17.27257]
[1776653347750,46.59,74496.25,0.0,0.77827,0.00011,17.26411]
[1776653353796,46.59,74493.5,0.0,0.77797,0.00011,17.2767]
[1776653358827,46.59,74495.32,0.0,0.77818,0.00011,17.26806]
[1776653363862,46.59,74494.18,0.0,0.77806,0.00011,17.27326]
[1776653366884,46.59,74488.34,0.0,0.77741,0.00011,17.30036]
[1776653368899,46.59,74487.0,0.0,0.77727,0.00011,17.30647]
[1776653370596,46.59,74509.82,0.0,0.77978,0.00011,17.19999]
[1776653371922,46.59,74523.37,0.0,0.7813,0.00011,17.13215]
[1776653373937,46.59,74521.79,0.0,0.78113,0.00011,17.13948]
[1776653376956,46.59,74512.86,0.0,0.78015,0.00011,17.18115]
[1776653377964,46.58,74511.01,0.0,0.77995,0.00011,17.18972]
[1776653383005,46.58,74511.83,0.0,0.78005,0.00011,17.18544]
[1776653387033,46.58,74506.04,0.0,0.77943,0.00011,17.21219]
[1776653390735,46.58,74500.63,0.0,0.77884,0.00011,17.23713]
[1776653396096,46.58,74505.64,0.0,0.77941,0.00011,17.21304]
[1776653401131,46.57,74505.05,0.0,0.77935,0.00011,17.21537]
[1776653406178,46.57,74499.02,0.0,0.77869,0.00011,17.24327]
[1776653407218,46.57,74483.21,0.0,0.77695,0.00011,17.31689]
[1776653413228,46.57,74485.45,0.0,0.77721,0.00011,17.30617]
[1776653418266,46.57,74487.14,0.0,0.7774,0.00011,17.29798]
[1776653423298,46.57,74490.26,0.0,0.77775,0.00011,17.28328]
[1776653428333,46.57,74490.03,0.0,0.77773,0.00011,17.28417]
[1776653430347,46.57,74474.11,0.0,0.77597,0.00011,17.35813]
[1776653431354,46.57,74472.96,0.0,0.77588,0.00011,17.35916]
[1776653436391,46.57,74477.11,0.0,0.77635,0.00011,17.33951]
[1776653441425,46.56,74475.4,0.0,0.77617,0.00011,17.34712]
[1776653446459,46.56,74478.48,0.0,0.77651,0.00011,17.33249]
[1776653448473,46.56,74487.67,0.0,0.77753,0.00011,17.28963]
[1776653449483,46.56,74488.22,0.0,0.77759,0.00011,17.28707]
[1776653454515,46.56,74489.01,0.0,0.77768,0.00011,17.28339]
[1776653460557,46.56,74488.86,0.0,0.77766,0.00011,17.2841]
[1776653464586,46.56,74489.99,0.0,0.77779,0.00011,17.27885]
[1776653470628,46.56,74490.16,0.0,0.7778,0.00011,17.27809]
[1776653475664,46.56,74491.4,0.0,0.77794,0.00011,17.27234]
[1776653478684,46.56,74498.82,0.0,0.77876,0.00011,17.23778]
[1776653483721,46.56,74498.76,0.0,0.77875,0.00011,17.23814]
[1776653489762,46.56,74499.62,0.0,0.77884,0.00011,17.23412]
[1776653490769,46.56,74492.78,0.0,0.77809,0.00011,17.26606]
[1776653495804,46.56,74494.06,0.0,0.77826,0.00011,17.25591]
[1776653500839,46.56,74495.04,0.0,0.77837,0.00011,17.25121]
[1776653505877,46.56,74495.93,0.0,0.77848,0.00011,17.24677]
[1776653511919,46.56,74496.07,0.0,0.7785,0.00011,17.2458]
[1776653519975,46.56,74496.75,0.0,0.77858,0.00011,17.24223]
[1776653526060,46.56,74496.86,0.0,0.7786,0.00011,17.24142]
[1776653530090,46.56,74489.8,0.0,0.77783,0.00011,17.27417]
[1776653531717,46.56,74488.47,0.0,0.77768,0.00011,17.28033]
[1776653537139,46.55,74487.92,0.0,0.77763,0.00011,17.28265]
[1776653544188,46.55,74488.33,0.0,0.77768,0.00011,17.28037]
[1776653549223,46.55,74488.34,0.0,0.77769,0.00011,17.28003]
[1776653554261,46.55,74488.24,0.0,0.77772,0.00011,17.27603]
[1776653557287,46.55,74480.52,0.0,0.77687,0.00011,17.31183]
[1776653558289,46.55,74477.84,0.0,0.77657,0.00011,17.32421]
[1776653563326,46.55,74482.79,0.0,0.77713,0.00011,17.30072]
[1776653568361,46.54,74479.24,0.0,0.77675,0.00011,17.31693]
[1776653575417,46.54,74478.87,0.0,0.77672,0.00011,17.31822]
[1776653580451,46.54,74474.94,0.0,0.77628,0.00011,17.33632]
[1776653585485,46.54,74475.38,0.0,0.77634,0.00011,17.3341]
[1776653590522,46.54,74475.66,0.0,0.77637,0.00011,17.33253]
[1776653595556,46.54,74481.3,0.0,0.777,0.00011,17.30607]
[1776653600591,46.54,74479.68,0.0,0.77683,0.00011,17.31351]
[1776653605627,46.54,74480.3,0.0,0.7769,0.00011,17.31047]
[1776653607642,46.54,74473.97,0.0,0.7762,0.00011,17.33984]
[1776653612675,46.54,74476.58,0.0,0.77653,0.00011,17.32318]
[1776653618718,46.53,74475.06,0.0,0.77637,0.00011,17.32996]
[1776653624759,46.53,74474.65,0.0,0.77633,0.00011,17.33162]
[1776653629794,46.53,74473.95,0.0,0.77625,0.00011,17.33471]
[1776653634831,46.53,74467.8,0.0,0.77558,0.00011,17.36309]
[1776653639869,46.53,74465.82,0.0,0.77536,0.00011,17.37189]
[1776653644922,46.53,74469.12,0.0,0.77574,0.00011,17.35627]
[1776653648930,46.53,74474.61,0.0,0.77635,0.00011,17.33048]
[1776653654972,46.52,74472.39,0.0,0.77612,0.00011,17.34044]
[1776653662022,46.52,74471.88,0.0,0.77607,0.00011,17.34243]
[1776653668068,46.52,74470.8,0.0,0.77595,0.00011,17.34718]
[1776653673100,46.52,74470.63,0.0,0.77597,0.00011,17.34356]
[1776653676121,46.52,74480.07,0.0,0.77702,0.00011,17.29963]
[1776653677131,46.52,74485.95,0.0,0.77767,0.00011,17.27228]
[1776653682162,46.52,74485.65,0.0,0.77763,0.00011,17.27396]
[1776653692256,46.52,74486.96,0.0,0.77776,0.00011,17.26841]
[1776653693242,46.52,74509.04,0.0,0.78019,0.00011,17.16518]
[1776653694247,46.52,74512.83,0.0,0.78061,0.00011,17.14741]
[1776653699283,46.53,74499.57,0.0,0.77915,0.00011,17.20962]
[1776653700289,46.52,74495.24,0.0,0.77867,0.00011,17.22982]
[1776653705326,46.52,74495.03,0.0,0.77866,0.00011,17.23052]
[1776653710363,46.52,74491.49,0.0,0.77827,0.00011,17.24702]
[1776653713389,46.52,74501.47,0.0,0.77936,0.00011,17.20047]
[1776653715401,46.52,74499.88,0.0,0.77919,0.00011,17.20782]
[1776653719428,46.52,74507.77,0.0,0.78006,0.00011,17.17082]
[1776653720437,46.52,74510.84,0.0,0.78039,0.00011,17.15646]
[1776653723136,46.52,74516.47,0.0,0.78101,0.00011,17.13024]
[1776653729499,46.53,74513.29,0.0,0.78065,0.00011,17.14553]
[1776653734533,46.53,74514.94,0.0,0.78086,0.00011,17.13385]
[1776653740576,46.53,74512.5,0.0,0.78059,0.00011,17.1456]
[1776653745610,46.53,74511.12,0.0,0.78043,0.00011,17.15229]
[1776653750645,46.53,74512.27,0.0,0.78055,0.00011,17.14711]
[1776653755681,46.53,74504.45,0.0,0.77969,0.00011,17.18397]
[1776653756689,46.53,74503.79,0.0,0.77961,0.00011,17.18707]
[1776653759711,46.53,74491.6,0.0,0.77827,0.00011,17.24403]
[1776653760718,46.53,74490.8,0.0,0.77819,0.00011,17.2477]
[1776653765753,46.53,74487.59,0.0,0.77783,0.00011,17.26271]
[1776653770788,46.53,74488.91,0.0,0.77797,0.00011,17.25667]
[1776653773810,46.53,74482.87,0.0,0.77731,0.00011,17.28492]
[1776653774816,46.53,74479.64,0.0,0.77695,0.00011,17.29995]
[1776653779852,46.53,74471.8,0.0,0.77608,0.00011,17.33636]
[1776653782873,46.53,74465.13,0.0,0.77534,0.00011,17.3672]
[1776653788921,46.53,74464.56,0.0,0.77528,0.00011,17.36969]
[1776653793952,46.53,74461.98,0.0,0.77504,0.00011,17.37695]
[1776653795964,46.53,74455.85,0.0,0.77436,0.00011,17.40516]
[1776653800999,46.53,74453.12,0.0,0.77407,0.00011,17.41744]
[1776653806034,46.52,74454.93,0.0,0.77428,0.00011,17.40869]
[1776653811073,46.52,74455.15,0.0,0.77431,0.00011,17.4072]
[1776653823154,46.52,74454.33,0.0,0.77424,0.00011,17.41003]
[1776653828188,46.52,74460.22,0.0,0.77491,0.00011,17.38245]
[1776653833223,46.51,74460.48,0.0,0.77494,0.00011,17.38099]
[1776653838262,46.51,74460.29,0.0,0.77493,0.00011,17.38157]
[1776653843297,46.51,74459.28,0.0,0.77482,0.00011,17.38587]
[1776653849339,46.51,74459.1,0.0,0.77482,0.00011,17.38619]
[1776653853367,46.51,74464.69,0.0,0.77548,0.00011,17.35562]
[1776653857397,46.5,74468.74,0.0,0.77594,0.00011,17.33635]
[1776653861423,46.5,74462.95,0.0,0.77531,0.00011,17.36281]
[1776653867465,46.5,74463.68,0.0,0.77541,0.00011,17.35866]
[1776653872502,46.5,74465.47,0.0,0.77562,0.00011,17.3497]
[1776653878542,46.49,74465.54,0.0,0.77564,0.00011,17.34865]
[1776653884265,46.49,74465.91,0.0,0.7757,0.00011,17.34624]
[1776653885591,46.49,74472.41,0.0,0.77643,0.00011,17.31585]
[1776653888612,46.49,74473.87,0.0,0.7766,0.00011,17.3087]
[1776653892640,46.48,74481.39,0.0,0.77744,0.00011,17.27323]
[1776653895669,46.48,74486.0,0.0,0.77795,0.00011,17.25154]
[1776653900700,46.48,74488.14,0.0,0.7782,0.00011,17.24126]
[1776653904405,46.48,74491.82,0.0,0.77861,0.00011,17.22388]
[1776653909764,46.48,74468.63,0.0,0.77604,0.00011,17.33192]
[1776653911778,46.48,74465.01,0.0,0.77568,0.00011,17.34426]
[1776653916814,46.48,74466.84,0.0,0.77589,0.00011,17.33543]
[1776653922856,46.48,74467.92,0.0,0.77602,0.00011,17.33018]
[1776653927890,46.48,74469.32,0.0,0.77617,0.00011,17.32354]
[1776653929911,46.48,74452.19,0.0,0.77427,0.00011,17.40304]
[1776653930916,46.47,74440.97,0.0,0.77301,0.00011,17.45491]
[1776653931919,46.48,74429.95,0.0,0.77177,0.00011,17.50611]
[1776653933933,46.48,74429.24,0.0,0.77168,0.00011,17.50993]
[1776653938967,46.49,74427.7,0.0,0.77147,0.00011,17.51862]
[1776653944002,46.49,74428.52,0.0,0.77153,0.00011,17.51622]
[1776653949038,46.5,74432.9,0.0,0.77199,0.00011,17.49742]
[1776653954079,46.51,74432.64,0.0,0.77193,0.00011,17.49998]
[1776653959177,46.51,74430.4,0.0,0.77165,0.00011,17.51145]
[1776653965161,46.52,74426.83,0.0,0.77122,0.00011,17.52913]
[1776653970199,46.53,74429.71,0.0,0.77152,0.00011,17.51694]
[1776653976240,46.53,74429.56,0.0,0.7715,0.00011,17.51476]
[1776653984301,46.54,74427.61,0.0,0.77124,0.00011,17.52564]
[1776653989334,46.55,74428.41,0.0,0.77131,0.00011,17.52302]
[1776653994371,46.55,74421.08,0.0,0.77046,0.00011,17.55782]
[1776653999405,46.56,74418.61,0.0,0.77014,0.00011,17.57059]
[1776654004443,46.57,74423.76,0.0,0.77069,0.00011,17.54838]
[1776654009476,46.57,74422.11,0.0,0.77048,0.00011,17.55712]
[1776654014512,46.58,74421.95,0.0,0.77043,0.00011,17.55901]
[1776654019550,46.59,74421.34,0.0,0.77034,0.00011,17.56297]
[1776654024586,46.59,74425.02,0.0,0.77072,0.00011,17.5472]
[1776654025591,46.59,74433.22,0.0,0.77164,0.00011,17.50974]
[1776654026596,46.59,74436.28,0.0,0.77198,0.00011,17.49591]
[1776654030624,46.6,74441.4,0.0,0.77254,0.00011,17.47301]
[1776654035660,46.59,74440.72,0.0,0.77251,0.00011,17.47143]
[1776654040697,46.59,74442.07,0.0,0.77267,0.00011,17.46466]
[1776654042707,46.59,74428.24,0.0,0.77111,0.00011,17.52843]
[1776654043716,46.59,74426.71,0.0,0.77094,0.00011,17.53568]
[1776654048752,46.6,74422.88,0.0,0.77048,0.00011,17.55433]
[1776654055507,46.61,74421.34,0.0,0.77028,0.00011,17.56284]
[1776654060837,46.61,74420.88,0.0,0.7702,0.00011,17.56607]
[1776654065872,46.62,74422.28,0.0,0.77033,0.00011,17.56076]
[1776654068893,46.62,74414.92,0.0,0.76948,0.00011,17.59514]
[1776654070907,46.62,74409.08,0.0,0.76881,0.00011,17.62233]
[1776654075944,46.63,74405.56,0.0,0.76839,0.00011,17.63959]
[1776654080980,46.64,74414.03,0.0,0.76932,0.00011,17.60194]
[1776654083011,46.64,74414.5,0.0,0.76936,0.00011,17.60026]
[1776654084007,46.64,74421.95,0.0,0.77019,0.00011,17.56643]
[1776654085010,46.64,74423.51,0.0,0.77036,0.00011,17.55956]
[1776654090044,46.65,74419.26,0.0,0.76985,0.00011,17.58036]
[1776654092058,46.65,74413.13,0.0,0.76919,0.00011,17.60464]
[1776654094075,46.65,74405.64,0.0,0.76833,0.00011,17.63921]
[1776654095084,46.65,74401.34,0.0,0.76784,0.00011,17.65896]
[1776654097096,46.65,74399.89,0.0,0.76767,0.00011,17.66583]
[1776654101120,46.66,74393.24,0.0,0.7669,0.00011,17.69661]
[1776654105150,46.66,74391.05,0.0,0.76665,0.00011,17.70701]
[1776654110188,46.66,74392.24,0.0,0.76677,0.00011,17.70213]
[1776654115220,46.66,74392.86,0.0,0.76683,0.00011,17.69986]
[1776654120257,46.67,74387.56,0.0,0.76621,0.00011,17.72437]
[1776654125290,46.67,74388.89,0.0,0.76636,0.00011,17.71866]
[1776654130330,46.67,74378.75,0.0,0.7652,0.00011,17.76483]
[1776654133347,46.67,74378.3,0.0,0.76515,0.00011,17.76688]
[1776654138381,46.67,74375.11,0.0,0.76478,0.00011,17.78128]
[1776654143438,46.67,74373.44,0.0,0.7646,0.00011,17.78871]
[1776654151472,46.67,74374.78,0.0,0.76478,0.00011,17.77834]
[1776654156510,46.67,74374.19,0.0,0.76472,0.00011,17.78098]
[1776654161541,46.67,74372.77,0.0,0.76456,0.00011,17.78735]
[1776654166579,46.67,74377.06,0.0,0.76505,0.00011,17.76794]
[1776654169601,46.67,74394.66,0.0,0.76704,0.00011,17.68824]
[1776654170606,46.67,74404.03,0.0,0.7681,0.00011,17.64573]
[1776654171613,46.67,74405.81,0.0,0.7683,0.00011,17.63788]
[1776654175642,46.67,74417.48,0.0,0.7696,0.00011,17.58507]
[1776654176647,46.67,74424.81,0.0,0.77042,0.00011,17.552]
[1776654181688,46.68,74427.83,0.0,0.77073,0.00011,17.53945]
[1776654186721,46.69,74427.63,0.0,0.77068,0.00011,17.54163]
[1776654187726,46.69,74421.82,0.0,0.77002,0.00011,17.56842]
[1776654192764,46.69,74424.4,0.0,0.77028,0.00011,17.55779]
[1776654197801,46.7,74425.31,0.0,0.77035,0.00011,17.55485]
[1776654203847,46.71,74425.07,0.0,0.77029,0.00011,17.55741]
[1776654208877,46.71,74426.09,0.0,0.77038,0.00011,17.55399]
[1776654216637,46.72,74425.75,0.0,0.77033,0.00011,17.55309]
[1776654221967,46.73,74426.24,0.0,0.77035,0.00011,17.55236]
[1776654223982,46.73,74419.59,0.0,0.76959,0.00011,17.5832]
[1776654229017,46.74,74419.55,0.0,0.76957,0.00011,17.58446]
[1776654234052,46.74,74419.72,0.0,0.76956,0.00011,17.58477]
[1776654239087,46.75,74419.76,0.0,0.76954,0.00011,17.58571]
[1776654244122,46.76,74419.7,0.0,0.76951,0.00011,17.58706]
[1776654249157,46.76,74414.24,0.0,0.76887,0.00011,17.61295]
[1776654254192,46.77,74418.79,0.0,0.76936,0.00011,17.59317]
[1776654262247,46.77,74417.34,0.0,0.76916,0.00011,17.60125]
[1776654267285,46.78,74417.64,0.0,0.76917,0.00011,17.6008]
[1776654270306,46.78,74406.67,0.0,0.76792,0.00011,17.65112]
[1776654271313,46.78,74402.32,0.0,0.76747,0.00011,17.66672]
[1776654276349,46.78,74403.05,0.0,0.76754,0.00011,17.66386]
[1776654281387,46.79,74398.96,0.0,0.76707,0.00011,17.68282]
[1776654286422,46.79,74396.6,0.0,0.76679,0.00011,17.69378]
[1776654291454,46.79,74398.29,0.0,0.76698,0.00011,17.68638]
[1776654296489,46.79,74398.62,0.0,0.76701,0.00011,17.68514]
[1776654301524,46.79,74398.22,0.0,0.76696,0.00011,17.6872]
[1776654307295,46.79,74395.2,0.0,0.76661,0.00011,17.70114]
[1776654312601,46.79,74394.98,0.0,0.76658,0.00011,17.70234]
[1776654317638,46.8,74398.38,0.0,0.76696,0.00011,17.6872]
[1776654322672,46.8,74392.5,0.0,0.76629,0.00011,17.71408]
[1776654327707,46.8,74394.22,0.0,0.76648,0.00011,17.70643]
[1776654333749,46.8,74396.53,0.0,0.76677,0.00011,17.69194]
[1776654341805,46.8,74396.12,0.0,0.76672,0.00011,17.69397]
[1776654346844,46.8,74397.41,0.0,0.76686,0.00011,17.6883]
[1776654351875,46.8,74396.87,0.0,0.7668,0.00011,17.6909]
[1776654357917,46.8,74396.69,0.0,0.76677,0.00011,17.69192]
[1776654362955,46.8,74401.82,0.0,0.76735,0.00011,17.66886]
[1776654367988,46.8,74401.82,0.0,0.76734,0.00011,17.66917]
[1776654373022,46.81,74401.8,0.0,0.76733,0.00011,17.66959]
[1776654379065,46.81,74400.43,0.0,0.76717,0.00011,17.67613]
[1776654384099,46.81,74400.05,0.0,0.76712,0.00011,17.67801]
[1776654389133,46.81,74399.97,0.0,0.76711,0.00011,17.67859]
[1776654394172,46.81,74399.24,0.0,0.76705,0.00011,17.67793]
[1776654399207,46.81,74398.72,0.0,0.76698,0.00011,17.68075]
[1776654404240,46.82,74400.05,0.0,0.76712,0.00011,17.67522]
[1776654409275,46.82,74398.71,0.0,0.76695,0.00011,17.68193]
[1776654413303,46.82,74392.35,0.0,0.76622,0.00011,17.71123]
[1776654414311,46.82,74392.86,0.0,0.76628,0.00011,17.70904]
[1776654419345,46.83,74393.5,0.0,0.76633,0.00011,17.70675]
[1776654428408,46.83,74393.47,0.0,0.76631,0.00011,17.70777]
[1776654431429,46.83,74386.08,0.0,0.76547,0.00011,17.74133]
[1776654436464,46.83,74386.94,0.0,0.76556,0.00011,17.73766]
[1776654441499,46.83,74390.41,0.0,0.76595,0.00011,17.72215]
[1776654446535,46.84,74391.87,0.0,0.76611,0.00011,17.71592]
[1776654451569,46.84,74406.61,0.0,0.7678,0.00011,17.64545]
[1776654452582,46.84,74407.5,0.0,0.76789,0.00011,17.64152]
[1776654453584,46.84,74418.22,0.0,0.7691,0.00011,17.59297]
[1776654454593,46.84,74422.66,0.0,0.76959,0.00011,17.57295]
[1776654459626,46.84,74417.7,0.0,0.76901,0.00011,17.59643]
[1776654461640,46.85,74406.64,0.0,0.76776,0.00011,17.64697]
[1776654462647,46.85,74407.66,0.0,0.76787,0.00011,17.64242]
[1776654466675,46.85,74400.33,0.0,0.76703,0.00011,17.67616]
[1776654471713,46.85,74396.88,0.0,0.76663,0.00011,17.69228]
[1776654476746,46.85,74389.8,0.0,0.76582,0.00011,17.72466]
[1776654481783,46.86,74392.65,0.0,0.76613,0.00011,17.71222]
[1776654486816,46.86,74398.21,0.0,0.76675,0.00011,17.68767]
[1776654491850,46.86,74398.04,0.0,0.76671,0.00011,17.68904]
[1776654496886,46.87,74398.54,0.0,0.76676,0.00011,17.68732]
[1776654501921,46.87,74395.56,0.0,0.76641,0.00011,17.70126]
[1776654507963,46.87,74397.34,0.0,0.7666,0.00011,17.69368]
[1776654512998,46.87,74398.74,0.0,0.76678,0.00011,17.68348]
[1776654519041,46.87,74400.3,0.0,0.76696,0.00011,17.67654]
[1776654525088,46.87,74400.83,0.0,0.76702,0.00011,17.67424]
[1776654532137,46.87,74401.35,0.0,0.76707,0.00011,17.672]
[1776654538178,46.87,74400.57,0.0,0.76698,0.00011,17.6756]
[1776654542207,46.87,74412.82,0.0,0.76836,0.00011,17.62017]
[1776654543214,46.87,74418.18,0.0,0.76896,0.00011,17.59591]
[1776654548987,46.88,74416.12,0.0,0.76872,0.00011,17.60571]
[1776654555298,46.88,74415.1,0.0,0.76859,0.00011,17.61107]
[1776654560332,46.88,74411.89,0.0,0.76822,0.00011,17.62616]
[1776654565368,46.89,74411.3,0.0,0.76814,0.00011,17.6294]
[1776654570406,46.89,74414.0,0.0,0.76842,0.00011,17.61782]
[1776654574434,46.89,74424.09,0.0,0.76958,0.00011,17.56844]
[1776654576448,46.9,74426.8,0.0,0.76987,0.00011,17.55654]
[1776654581482,46.9,74426.85,0.0,0.76985,0.00011,17.55737]
[1776654586517,46.91,74426.8,0.0,0.76982,0.00011,17.55865]
[1776654592559,46.91,74423.62,0.0,0.76944,0.00011,17.57429]
[1776654597596,46.92,74411.6,0.0,0.76806,0.00011,17.62971]
[1776654598642,46.92,74408.88,0.0,0.76776,0.00011,17.64214]
[1776654603656,46.92,74413.75,0.0,0.76829,0.00011,17.6207]
[1776654609696,46.93,74414.52,0.0,0.76836,0.00011,17.61803]
[1776654614729,46.93,74419.7,0.0,0.76892,0.00011,17.5953]
[1776654619767,46.93,74420.6,0.0,0.769,0.00011,17.59205]
[1776654623793,46.94,74429.81,0.0,0.77002,0.00011,17.55096]
[1776654626815,46.94,74432.36,0.0,0.77029,0.00011,17.54004]
[1776654631849,46.95,74433.89,0.0,0.77047,0.00011,17.52988]
[1776654638899,46.94,74433.13,0.0,0.77041,0.00011,17.53201]
[1776654643937,46.93,74429.79,0.0,0.77007,0.00011,17.54597]
[1776654648969,46.93,74429.57,0.0,0.77007,0.00011,17.54575]
[1776654654004,46.92,74430.06,0.0,0.77016,0.00011,17.54232]
[1776654659041,46.91,74430.51,0.0,0.77023,0.00011,17.53909]
[1776654662070,46.91,74445.43,0.0,0.77192,0.00011,17.47039]
[1776654663077,46.91,74445.83,0.0,0.77197,0.00011,17.4684]
[1776654668112,46.91,74442.68,0.0,0.77163,0.00011,17.48194]
[1776654676168,46.9,74442.53,0.0,0.77165,0.00011,17.48118]
[1776654677178,46.9,74425.25,0.0,0.76972,0.00011,17.55971]
[1776654678182,46.9,74425.63,0.0,0.76977,0.00011,17.55772]
[1776654684228,46.89,74425.38,0.0,0.76979,0.00011,17.55699]
[1776654686248,46.88,74420.0,0.0,0.76919,0.00011,17.58099]
[1776654687245,46.88,74426.72,0.0,0.76995,0.00011,17.55025]
[1776654692281,46.88,74428.69,0.0,0.77023,0.00011,17.5361]
[1776654697315,46.87,74432.3,0.0,0.77066,0.00011,17.51873]
[1776654702355,46.87,74435.06,0.0,0.77099,0.00011,17.50524]
[1776654707390,46.86,74434.61,0.0,0.77096,0.00011,17.50641]
[1776654712426,46.86,74434.22,0.0,0.77093,0.00011,17.50726]
[1776654717460,46.85,74434.3,0.0,0.77097,0.00011,17.50594]
[1776654722497,46.85,74434.06,0.0,0.77096,0.00011,17.50605]
[1776654727532,46.84,74434.84,0.0,0.77107,0.00011,17.5015]
[1776654732567,46.84,74436.83,0.0,0.7713,0.00011,17.49228]
[1776654734584,46.85,74442.7,0.0,0.77194,0.00011,17.46581]
[1776654735588,46.84,74450.67,0.0,0.77284,0.00011,17.42912]
[1776654736594,46.84,74451.93,0.0,0.77298,0.00011,17.42319]
[1776654741629,46.84,74451.95,0.0,0.773,0.00011,17.42239]
[1776654747672,46.84,74452.04,0.0,0.77303,0.00011,17.4212]
[1776654752711,46.83,74451.42,0.0,0.77301,0.00011,17.41918]
[1776654753713,46.83,74456.61,0.0,0.77359,0.00011,17.39525]
[1776654758747,46.83,74456.06,0.0,0.77354,0.00011,17.39732]
[1776654763784,46.83,74456.4,0.0,0.77359,0.00011,17.39527]
[1776654768820,46.83,74461.99,0.0,0.77422,0.00011,17.36915]
[1776654773855,46.82,74463.47,0.0,0.77439,0.00011,17.36208]
[1776654774862,46.82,74470.83,0.0,0.77521,0.00011,17.32807]
[1776654775874,46.82,74474.2,0.0,0.77558,0.00011,17.31244]
[1776654778891,46.82,74479.7,0.0,0.7762,0.00011,17.28686]
[1776654783927,46.82,74477.96,0.0,0.77602,0.00011,17.29427]
[1776654788961,46.82,74477.37,0.0,0.77597,0.00011,17.29636]
[1776654793997,46.81,74470.59,0.0,0.77523,0.00011,17.32702]
[1776654795007,46.81,74463.22,0.0,0.77442,0.00011,17.36081]
[1776654796013,46.81,74462.64,0.0,0.77435,0.00011,17.36335]
[1776654801047,46.81,74465.24,0.0,0.77466,0.00011,17.35076]
[1776654806083,46.8,74465.02,0.0,0.77465,0.00011,17.35116]
[1776654810826,46.8,74472.09,0.0,0.77544,0.00011,17.31797]
[1776654817162,46.8,74478.03,0.0,0.77615,0.00011,17.28554]
[1776654823216,46.79,74477.97,0.0,0.77617,0.00011,17.28492]
[1776654826225,46.79,74470.15,0.0,0.77531,0.00011,17.32057]
[1776654827232,46.79,74469.49,0.0,0.77524,0.00011,17.32346]
[1776654828240,46.79,74482.58,0.0,0.77669,0.00011,17.26286]
[1776654829247,46.79,74484.84,0.0,0.77695,0.00011,17.25227]
[1776654834282,46.79,74485.59,0.0,0.77704,0.00011,17.2482]
[1776654839316,46.78,74484.49,0.0,0.77693,0.00011,17.25274]
[1776654844355,46.78,74479.61,0.0,0.77641,0.00011,17.2746]
[1776654849386,46.78,74480.19,0.0,0.77649,0.00011,17.2713]
[1776654854421,46.77,74482.08,0.0,0.77671,0.00011,17.26197]
[1776654857442,46.77,74495.02,0.0,0.77814,0.00011,17.20176]
[1776654862477,46.77,74497.87,0.0,0.77846,0.00011,17.18823]
[1776654867512,46.77,74497.59,0.0,0.77844,0.00011,17.18905]
[1776654872547,46.77,74497.81,0.0,0.77852,0.00011,17.18314]
[1776654877583,46.76,74492.35,0.0,0.77793,0.00011,17.20787]
[1776654882617,46.76,74493.54,0.0,0.77808,0.00011,17.20163]
[1776654888660,46.76,74496.98,0.0,0.77847,0.00011,17.18488]
[1776654893695,46.75,74504.03,0.0,0.77926,0.00011,17.15151]
[1776654898729,46.75,74506.5,0.0,0.77954,0.00011,17.13955]
[1776654903765,46.75,74509.38,0.0,0.77987,0.00011,17.12568]
[1776654908810,46.75,74510.14,0.0,0.77996,0.00011,17.12178]
[1776654911532,46.75,74522.41,0.0,0.78131,0.00011,17.06418]
[1776654916855,46.74,74530.23,0.0,0.78218,0.00011,17.02698]
[1776654921891,46.74,74528.43,0.0,0.78199,0.00011,17.03506]
[1776654926926,46.74,74527.11,0.0,0.78185,0.00011,17.04087]
[1776654929949,46.74,74521.68,0.0,0.78127,0.00011,17.066]
[1776654934985,46.74,74521.31,0.0,0.78127,0.00011,17.06303]
[1776654936996,46.73,74516.06,0.0,0.7807,0.00011,17.08738]
[1776654938005,46.73,74505.97,0.0,0.7796,0.00011,17.13433]
[1776654939012,46.73,74506.21,0.0,0.77963,0.00011,17.13309]
[1776654940021,46.73,74498.89,0.0,0.77882,0.00011,17.16705]
[1776654942034,46.73,74500.34,0.0,0.77899,0.00011,17.16002]
[1776654946069,46.73,74494.77,0.0,0.77838,0.00011,17.18565]
[1776654947072,46.73,74484.64,0.0,0.77727,0.00011,17.23259]
[1776654948081,46.73,74481.52,0.0,0.77693,0.00011,17.247]
[1776654953115,46.73,74482.2,0.0,0.77701,0.00011,17.24358]
[1776654957142,46.73,74478.39,0.0,0.77659,0.00011,17.261]
[1776654962178,46.73,74475.97,0.0,0.77633,0.00011,17.27181]
[1776654965202,46.72,74483.14,0.0,0.77713,0.00011,17.23831]
[1776654970236,46.72,74482.28,0.0,0.77705,0.00011,17.24189]
[1776654981315,46.72,74483.72,0.0,0.77723,0.00011,17.23419]
[1776654984335,46.72,74479.29,0.0,0.77675,0.00011,17.2544]
[1776654989371,46.71,74477.11,0.0,0.77652,0.00011,17.26376]
[1776654990377,46.71,74458.19,0.0,0.77442,0.00011,17.35104]
[1776654992392,46.71,74456.48,0.0,0.77428,0.00011,17.35435]
[1776654993399,46.71,74438.92,0.0,0.77232,0.00011,17.43496]
[1776654994407,46.71,74435.92,0.0,0.77198,0.00011,17.44889]
[1776654999443,46.71,74434.32,0.0,0.77178,0.00011,17.45711]
[1776655003469,46.72,74439.45,0.0,0.77234,0.00011,17.43439]
[1776655006491,46.72,74444.63,0.0,0.77291,0.00011,17.41076]
[1776655008505,46.72,74454.49,0.0,0.77402,0.00011,17.36504]
[1776655009511,46.72,74444.06,0.0,0.77286,0.00011,17.41284]
[1776655012555,46.71,74438.56,0.0,0.77225,0.00011,17.43785]
[1776655018575,46.71,74437.34,0.0,0.77214,0.00011,17.4424]
[1776655023609,46.71,74437.67,0.0,0.77219,0.00011,17.44016]
[1776655029651,46.7,74437.78,0.0,0.77222,0.00011,17.43881]
[1776655034687,46.7,74438.3,0.0,0.7723,0.00011,17.43576]
[1776655035694,46.7,74444.52,0.0,0.773,0.00011,17.40704]
[1776655041736,46.69,74444.37,0.0,0.77299,0.00011,17.40711]
[1776655046772,46.69,74446.73,0.0,0.77328,0.00011,17.39551]
[1776655052520,46.69,74444.61,0.0,0.77309,0.00011,17.40022]
[1776655057847,46.68,74442.18,0.0,0.77284,0.00011,17.41043]
[1776655059862,46.68,74437.17,0.0,0.77229,0.00011,17.43314]
[1776655063891,46.68,74426.84,0.0,0.77115,0.00011,17.47988]
[1776655064898,46.68,74425.9,0.0,0.77104,0.00011,17.48404]
[1776655066912,46.67,74419.2,0.0,0.7703,0.00011,17.51438]
[1776655072662,46.67,74416.0,0.0,0.76994,0.00011,17.5287]
[1776655075977,46.67,74410.75,0.0,0.76934,0.00011,17.55325]
[1776655081010,46.68,74409.01,0.0,0.76912,0.00011,17.56201]
[1776655088060,46.68,74409.41,0.0,0.76914,0.00011,17.56129]
[1776655093094,46.69,74419.04,0.0,0.77021,0.00011,17.51805]
[1776655094101,46.69,74421.08,0.0,0.77044,0.00011,17.50883]
[1776655099136,46.69,74422.48,0.0,0.77058,0.00011,17.50304]
[1776655104170,46.7,74423.04,0.0,0.77063,0.00011,17.50113]
[1776655109205,46.7,74418.91,0.0,0.77015,0.00011,17.52067]
[1776655114241,46.7,74420.4,0.0,0.77033,0.00011,17.51031]
[1776655116257,46.7,74413.09,0.0,0.7695,0.00011,17.544]
[1776655121290,46.71,74417.33,0.0,0.76996,0.00011,17.52564]
[1776655126326,46.71,74422.74,0.0,0.77057,0.00011,17.50071]
[1776655132367,46.7,74420.8,0.0,0.77038,0.00011,17.50845]
[1776655137405,46.7,74421.07,0.0,0.77043,0.00011,17.50629]
[1776655142441,46.69,74422.19,0.0,0.77058,0.00011,17.50027]
[1776655147476,46.69,74417.27,0.0,0.77005,0.00011,17.5219]
[1776655152512,46.69,74420.72,0.0,0.77044,0.00011,17.50603]
[1776655157546,46.68,74420.06,0.0,0.77038,0.00011,17.50821]
[1776655162580,46.68,74419.68,0.0,0.77036,0.00011,17.50911]
[1776655167617,46.68,74420.27,0.0,0.77044,0.00011,17.5056]
[1776655172651,46.67,74423.2,0.0,0.77082,0.00011,17.48724]
[1776655173658,46.67,74431.35,0.0,0.77174,0.00011,17.44973]
[1776655174665,46.67,74434.0,0.0,0.77204,0.00011,17.43747]
[1776655179701,46.67,74432.35,0.0,0.77187,0.00011,17.44459]
[1776655184735,46.66,74433.37,0.0,0.772,0.00011,17.43896]
[1776655189770,46.66,74433.57,0.0,0.77205,0.00011,17.43718]
[1776655194810,46.65,74436.62,0.0,0.77241,0.00011,17.42236]
[1776655199841,46.65,74442.16,0.0,0.77304,0.00011,17.3962]
[1776655204877,46.65,74438.67,0.0,0.77267,0.00011,17.41166]
[1776655209913,46.65,74444.52,0.0,0.77334,0.00011,17.38415]
[1776655213646,46.64,74438.57,0.0,0.77268,0.00011,17.41113]
[1776655217968,46.64,74418.89,0.0,0.77048,0.00011,17.50099]
[1776655218976,46.64,74417.81,0.0,0.77036,0.00011,17.50592]
[1776655224010,46.64,74421.22,0.0,0.77076,0.00011,17.48939]
[1776655229064,46.63,74425.78,0.0,0.77129,0.00011,17.46808]
[1776655230076,46.64,74465.88,0.0,0.77576,0.00011,17.28352]
[1776655231071,46.63,74490.65,0.0,0.77855,0.00011,17.16389]
[1776655232075,46.63,74482.73,0.0,0.77767,0.00011,17.20069]
[1776655233793,46.63,74477.87,0.0,0.77714,0.00011,17.22293]
[1776655237114,46.63,74484.05,0.0,0.77784,0.00011,17.19376]
[1776655242149,46.63,74505.0,0.0,0.78016,0.00011,17.09527]
[1776655243863,46.62,74512.32,0.0,0.78098,0.00011,17.06067]
[1776655245178,46.62,74520.52,0.0,0.78188,0.00011,17.02208]
[1776655246183,46.62,74520.17,0.0,0.78184,0.00011,17.02353]
[1776655251217,46.62,74517.53,0.0,0.78158,0.00011,17.03492]
[1776655253935,46.62,74543.14,0.0,0.78438,0.00011,16.9139]
[1776655255247,46.62,74542.03,0.0,0.78426,0.00011,16.91909]
[1776655260283,46.61,74542.13,0.0,0.78428,0.00011,16.91825]
[1776655265318,46.61,74544.66,0.0,0.78457,0.00011,16.90583]
[1776655267344,46.61,74557.33,0.0,0.78594,0.00011,16.84591]
[1776655268352,46.61,74564.57,0.0,0.78673,0.00011,16.81138]
[1776655273382,46.61,74571.29,0.0,0.78747,0.00011,16.77892]
[1776655276406,46.61,74589.07,0.0,0.78939,0.00011,16.6941]
[1776655277412,46.61,74590.06,0.0,0.78949,0.00011,16.68933]
[1776655282447,46.6,74587.66,0.0,0.78925,0.00011,16.70033]
[1776655287482,46.6,74583.99,0.0,0.78886,0.00011,16.71738]
[1776655289495,46.6,74575.72,0.0,0.78798,0.00011,16.75648]
[1776655292518,46.6,74571.11,0.0,0.78752,0.00011,16.77368]
[1776655294539,46.6,74550.37,0.0,0.78529,0.00011,16.87154]
[1776655295545,46.6,74547.68,0.0,0.785,0.00011,16.88406]
[1776655297561,46.59,74536.53,0.0,0.7838,0.00011,16.93626]
[1776655298568,46.59,74527.67,0.0,0.78284,0.00011,16.9777]
[1776655302592,46.59,74522.03,0.0,0.78223,0.00011,17.0036]
[1776655305613,46.59,74516.7,0.0,0.78166,0.00011,17.02826]
[1776655311656,46.58,74517.83,0.0,0.7818,0.00011,17.02207]
[1776655316689,46.58,74517.72,0.0,0.78181,0.00011,17.02166]
[1776655320718,46.58,74507.38,0.0,0.7807,0.00011,17.06933]
[1776655325753,46.57,74503.29,0.0,0.78027,0.00011,17.08753]
[1776655330789,46.57,74500.64,0.0,0.77999,0.00011,17.09912]
[1776655335825,46.56,74500.62,0.0,0.78001,0.00011,17.09835]
[1776655336830,46.56,74505.95,0.0,0.7806,0.00011,17.07326]
[1776655341869,46.56,74507.39,0.0,0.78077,0.00011,17.066]
[1776655346902,46.56,74508.46,0.0,0.78091,0.00011,17.06005]
[1776655351938,46.55,74508.2,0.0,0.78094,0.00011,17.05603]
[1776655357979,46.55,74508.52,0.0,0.781,0.00011,17.0534]
[1776655363014,46.54,74510.5,0.0,0.78123,0.00011,17.04325]
[1776655366037,46.54,74503.18,0.0,0.78044,0.00011,17.07728]
[1776655367044,46.54,74503.76,0.0,0.7805,0.00011,17.07444]
[1776655372078,46.54,74504.39,0.0,0.78058,0.00011,17.07092]
[1776655377114,46.53,74504.97,0.0,0.78066,0.00011,17.0676]
[1776655383157,46.53,74504.41,0.0,0.78062,0.00011,17.06946]
[1776655393228,46.52,74505.76,0.0,0.78079,0.00011,17.06185]
[1776655398263,46.52,74506.01,0.0,0.78084,0.00011,17.06002]
[1776655405007,46.52,74503.16,0.0,0.78055,0.00011,17.07238]
[1776655409339,46.51,74497.99,0.0,0.77999,0.00011,17.09602]
[1776655410347,46.51,74485.19,0.0,0.77858,0.00011,17.15583]
[1776655411353,46.51,74484.99,0.0,0.77859,0.00011,17.15237]
[1776655417396,46.51,74488.56,0.0,0.77901,0.00011,17.13478]
[1776655418402,46.51,74493.98,0.0,0.77961,0.00011,17.10927]
[1776655420416,46.51,74497.09,0.0,0.77996,0.00011,17.09446]
[1776655425451,46.5,74497.13,0.0,0.77998,0.00011,17.0937]
[1776655430486,46.5,74507.07,0.0,0.78108,0.00011,17.04653]
[1776655431493,46.5,74506.46,0.0,0.78102,0.00011,17.04933]
[1776655438543,46.5,74503.83,0.0,0.78074,0.00011,17.06125]
[1776655445590,46.5,74500.49,0.0,0.78038,0.00011,17.07646]
[1776655450626,46.49,74496.86,0.0,0.77999,0.00011,17.09313]
[1776655455661,46.49,74495.41,0.0,0.77984,0.00011,17.09957]
[1776655460696,46.49,74495.09,0.0,0.77981,0.00011,17.10071]
[1776655465731,46.49,74494.4,0.0,0.77974,0.00011,17.10354]
[1776655470766,46.49,74492.97,0.0,0.77959,0.00011,17.10991]
[1776655475801,46.49,74494.64,0.0,0.77982,0.00011,17.09752]
[1776655477817,46.49,74500.1,0.0,0.78042,0.00011,17.07178]
[1776655482851,46.48,74501.93,0.0,0.78063,0.00011,17.06284]
[1776655487887,46.48,74505.59,0.0,0.78106,0.00011,17.04474]
[1776655489902,46.48,74516.58,0.0,0.78227,0.00011,16.99274]
[1776655494937,46.48,74511.83,0.0,0.78176,0.00011,17.01447]
[1776655499975,46.47,74511.19,0.0,0.78171,0.00011,17.01676]
[1776655505013,46.47,74511.55,0.0,0.78176,0.00011,17.01443]
[1776655511050,46.47,74511.92,0.0,0.78182,0.00011,17.01197]
[1776655516085,46.46,74512.56,0.0,0.7819,0.00011,17.00844]
[1776655519106,46.46,74518.37,0.0,0.78254,0.00011,16.98083]
[1776655524142,46.46,74516.95,0.0,0.78239,0.00011,16.98718]
[1776655529177,46.46,74515.49,0.0,0.78224,0.00011,16.99369]
[1776655531191,46.46,74504.54,0.0,0.78108,0.00011,17.04076]
[1776655536225,46.45,74509.79,0.0,0.78167,0.00011,17.01549]
[1776655541263,46.45,74509.25,0.0,0.78162,0.00011,17.01755]
[1776655546303,46.45,74514.19,0.0,0.78217,0.00011,16.9939]
[1776655551337,46.45,74518.6,0.0,0.78266,0.00011,16.97283]
[1776655556373,46.45,74520.49,0.0,0.78287,0.00011,16.96368]
[1776655561410,46.45,74524.22,0.0,0.78329,0.00011,16.9459]
[1776655567451,46.45,74520.08,0.0,0.78284,0.00011,16.96525]
[1776655572486,46.45,74522.68,0.0,0.78313,0.00011,16.95283]
[1776655577521,46.45,74525.83,0.0,0.78347,0.00011,16.93785]
[1776655582555,46.44,74519.45,0.0,0.78278,0.00011,16.96779]
[1776655587592,46.44,74519.8,0.0,0.78282,0.00011,16.96582]
[1776655592624,46.44,74518.11,0.0,0.78268,0.00011,16.96919]
[1776655601688,46.44,74519.1,0.0,0.7828,0.00011,16.96391]
[1776655606723,46.44,74518.7,0.0,0.78277,0.00011,16.96545]
[1776655612765,46.44,74519.93,0.0,0.78291,0.00011,16.95925]
[1776655617802,46.43,74518.38,0.0,0.78275,0.00011,16.96623]
[1776655622837,46.43,74519.97,0.0,0.78293,0.00011,16.95837]
[1776655627871,46.43,74520.15,0.0,0.78296,0.00011,16.95719]
[1776655636620,46.43,74521.89,0.0,0.78316,0.00011,16.94845]
[1776655643985,46.43,74522.16,0.0,0.7832,0.00011,16.94674]
[1776655649022,46.42,74522.22,0.0,0.78321,0.00011,16.94619]
[1776655650030,46.42,74515.82,0.0,0.78251,0.00011,16.97632]
[1776655651041,46.42,74510.81,0.0,0.782,0.00011,16.99561]
[1776655654057,46.42,74516.94,0.0,0.78267,0.00011,16.9665]
[1776655659092,46.42,74532.97,0.0,0.78443,0.00011,16.8905]
[1776655661106,46.42,74538.81,0.0,0.78507,0.00011,16.86267]
[1776655667151,46.42,74541.41,0.0,0.78537,0.00011,16.84989]
[1776655673191,46.42,74543.73,0.0,0.78562,0.00011,16.83873]
[1776655678226,46.42,74545.63,0.0,0.78584,0.00011,16.8294]
[1776655683271,46.42,74539.13,0.0,0.78514,0.00011,16.85997]
[1776655685275,46.42,74544.44,0.0,0.78571,0.00011,16.83471]
[1776655690310,46.41,74547.54,0.0,0.78606,0.00011,16.8198]
[1776655695346,46.41,74547.34,0.0,0.78604,0.00011,16.82042]
[1776655700380,46.41,74550.48,0.0,0.78639,0.00011,16.80524]
[1776655705415,46.41,74550.5,0.0,0.7864,0.00011,16.80491]
[1776655710449,46.41,74549.8,0.0,0.78633,0.00011,16.80797]
[1776655717186,46.41,74549.38,0.0,0.78632,0.00011,16.80531]
[1776655722537,46.41,74549.45,0.0,0.78634,0.00011,16.80468]
[1776655727571,46.41,74546.16,0.0,0.78599,0.00011,16.82001]
[1776655732607,46.4,74543.68,0.0,0.78572,0.00011,16.83147]
[1776655737642,46.4,74544.24,0.0,0.78579,0.00011,16.82851]
[1776655742678,46.4,74546.62,0.0,0.78606,0.00011,16.81697]
[1776655747719,46.4,74543.98,0.0,0.78577,0.00011,16.82922]
[1776655752753,46.4,74543.88,0.0,0.78577,0.00011,16.82937]
[1776655757789,46.4,74542.22,0.0,0.78559,0.00011,16.83717]
[1776655761818,46.4,74530.89,0.0,0.78436,0.00011,16.89091]
[1776655762831,46.4,74524.81,0.0,0.78369,0.00011,16.91965]
[1776655764839,46.4,74521.25,0.0,0.7833,0.00011,16.93631]
[1776655769875,46.4,74516.98,0.0,0.78284,0.00011,16.95612]
[1776655774910,46.39,74517.73,0.0,0.78297,0.00011,16.9481]
[1776655779945,46.39,74517.88,0.0,0.78298,0.00011,16.94731]
[1776655784981,46.39,74515.65,0.0,0.78274,0.00011,16.95772]
[1776655790018,46.39,74514.93,0.0,0.78267,0.00011,16.96097]
[1776655795053,46.39,74514.58,0.0,0.78263,0.00011,16.96254]
[1776655801094,46.39,74513.81,0.0,0.78256,0.00011,16.96576]
[1776655806130,46.39,74511.99,0.0,0.78236,0.00011,16.97403]
[1776655811168,46.39,74513.76,0.0,0.78257,0.00011,16.96525]
[1776655817208,46.38,74512.43,0.0,0.78243,0.00011,16.97102]
[1776655824257,46.38,74511.16,0.0,0.7823,0.00011,16.97645]
[1776655827277,46.38,74504.58,0.0,0.78159,0.00011,17.00718]
[1776655832315,46.38,74505.97,0.0,0.78179,0.00011,16.99573]
[1776655837348,46.37,74506.39,0.0,0.78185,0.00011,16.99306]
[1776655844397,46.37,74506.3,0.0,0.78187,0.00011,16.99224]
[1776655849431,46.36,74504.19,0.0,0.78165,0.00011,17.00154]
[1776655854469,46.36,74506.77,0.0,0.78195,0.00011,16.9888]
[1776655855475,46.36,74513.28,0.0,0.78267,0.00011,16.95794]
[1776655857490,46.36,74517.99,0.0,0.78319,0.00011,16.93534]
[1776655862525,46.36,74511.37,0.0,0.78248,0.00011,16.96589]
[1776655863530,46.36,74507.36,0.0,0.78204,0.00011,16.98474]
[1776655866550,46.35,74499.77,0.0,0.78121,0.00011,17.02021]
[1776655867557,46.35,74493.43,0.0,0.78051,0.00011,17.04993]
[1776655869572,46.35,74495.5,0.0,0.78075,0.00011,17.0398]
[1776655871586,46.35,74500.88,0.0,0.78135,0.00011,17.01411]
[1776655876622,46.35,74501.12,0.0,0.7814,0.00011,17.01209]
[1776655881658,46.34,74501.22,0.0,0.78143,0.00011,17.01087]
[1776655886691,46.34,74500.58,0.0,0.78137,0.00011,17.01316]
[1776655889714,46.34,74498.84,0.0,0.78119,0.00011,17.02085]
[1776655894747,46.33,74499.38,0.0,0.78131,0.00011,17.01315]
[1776655902803,46.33,74498.71,0.0,0.78125,0.00011,17.01532]
[1776655908529,46.32,74498.66,0.0,0.78126,0.00011,17.01493]
[1776655913880,46.32,74499.23,0.0,0.78134,0.00011,17.01145]
[1776655919922,46.32,74499.57,0.0,0.7814,0.00011,17.00902]
[1776655928670,46.31,74500.75,0.0,0.78156,0.00011,17.0022]
[1776655934019,46.31,74499.83,0.0,0.78147,0.00011,17.00589]
[1776655939055,46.3,74498.93,0.0,0.78139,0.00011,17.00945]
[1776655942076,46.3,74490.54,0.0,0.78047,0.00011,17.04861]
[1776655944090,46.3,74488.4,0.0,0.78024,0.00011,17.05849]
[1776655946106,46.3,74482.18,0.0,0.77955,0.00011,17.08757]
[1776655947114,46.3,74478.95,0.0,0.77919,0.00011,17.10263]
[1776655952147,46.3,74480.08,0.0,0.77937,0.00011,17.09235]
[1776655957181,46.29,74480.12,0.0,0.77939,0.00011,17.09151]
[1776655962217,46.29,74481.46,0.0,0.77955,0.00011,17.0846]
[1776655967253,46.29,74481.32,0.0,0.77955,0.00011,17.08464]
[1776655971281,46.29,74487.22,0.0,0.78022,0.00011,17.05636]
[1776655974302,46.28,74493.18,0.0,0.78088,0.00011,17.02792]
[1776655981350,46.28,74493.32,0.0,0.78091,0.00011,17.02699]
[1776655986385,46.28,74493.89,0.0,0.78098,0.00011,17.02395]
[1776655991420,46.28,74493.88,0.0,0.78098,0.00011,17.02366]
[1776655996458,46.28,74491.52,0.0,0.78073,0.00011,17.03445]
[1776656001496,46.28,74496.85,0.0,0.78132,0.00011,17.00909]
[1776656003511,46.28,74502.71,0.0,0.78197,0.00011,16.98139]
[1776656008545,46.28,74501.95,0.0,0.78189,0.00011,16.98499]
[1776656011566,46.28,74496.79,0.0,0.78135,0.00011,17.00509]
[1776656016601,46.28,74496.09,0.0,0.78128,0.00011,17.00834]
[1776656022644,46.28,74494.3,0.0,0.78108,0.00011,17.0167]
[1776656025671,46.28,74505.23,0.0,0.78229,0.00011,16.96497]
[1776656026671,46.28,74509.84,0.0,0.7828,0.00011,16.94307]
[1776656029692,46.27,74518.13,0.0,0.78372,0.00011,16.90346]
[1776656031706,46.27,74520.75,0.0,0.78401,0.00011,16.89091]
[1776656036741,46.27,74520.59,0.0,0.784,0.00011,16.89149]
[1776656041776,46.27,74521.37,0.0,0.78408,0.00011,16.88762]
[1776656046811,46.27,74524.01,0.0,0.78438,0.00011,16.87496]
[1776656051850,46.27,74519.36,0.0,0.78387,0.00011,16.89696]
[1776656056880,46.27,74518.5,0.0,0.78378,0.00011,16.90086]
[1776656062924,46.27,74516.87,0.0,0.7836,0.00011,16.90849]
[1776656067958,46.27,74519.91,0.0,0.78394,0.00011,16.89405]
[1776656071986,46.27,74525.93,0.0,0.78463,0.00011,16.86108]
[1776656072993,46.27,74531.88,0.0,0.78529,0.00011,16.83262]
[1776656075014,46.27,74532.52,0.0,0.78536,0.00011,16.82945]
[1776656080043,46.27,74534.29,0.0,0.78555,0.00011,16.82116]
[1776656085078,46.27,74536.18,0.0,0.78575,0.00011,16.81257]
[1776656090113,46.27,74541.05,0.0,0.78627,0.00011,16.78982]
[1776656095148,46.27,74537.09,0.0,0.78583,0.00011,16.80923]
[1776656100183,46.28,74535.59,0.0,0.78565,0.00011,16.81681]
[1776656105218,46.28,74532.46,0.0,0.7853,0.00011,16.8321]
[1776656110253,46.28,74532.32,0.0,0.78528,0.00011,16.83313]
[1776656115288,46.28,74538.85,0.0,0.78598,0.00011,16.80248]
[1776656119316,46.29,74527.4,0.0,0.78469,0.00011,16.85889]
[1776656120324,46.3,74526.4,0.0,0.78455,0.00011,16.86507]
[1776656125358,46.31,74523.61,0.0,0.78418,0.00011,16.88127]
[1776656130394,46.31,74523.68,0.0,0.78417,0.00011,16.88157]
[1776656135432,46.32,74523.41,0.0,0.78416,0.00011,16.87924]
[1776656137442,46.32,74516.72,0.0,0.78342,0.00011,16.9112]
[1776656142479,46.32,74514.38,0.0,0.78315,0.00011,16.92277]
[1776656143484,46.32,74507.7,0.0,0.78241,0.00011,16.95453]
[1776656144491,46.32,74506.92,0.0,0.78233,0.00011,16.95833]
[1776656149526,46.32,74508.21,0.0,0.78246,0.00011,16.95271]
[1776656154561,46.33,74510.06,0.0,0.78265,0.00011,16.9444]
[1776656159596,46.33,74514.58,0.0,0.78314,0.00011,16.92348]
[1776656164632,46.33,74515.09,0.0,0.78318,0.00011,16.92159]
[1776656169665,46.33,74515.46,0.0,0.78321,0.00011,16.92034]
[1776656174701,46.34,74516.36,0.0,0.7833,0.00011,16.91658]
[1776656177722,46.34,74510.94,0.0,0.7827,0.00011,16.94252]
[1776656180434,46.34,74508.34,0.0,0.78241,0.00011,16.95498]
[1776656185778,46.34,74508.25,0.0,0.78239,0.00011,16.95566]
[1776656187793,46.34,74498.94,0.0,0.78136,0.00011,16.99976]
[1776656193833,46.34,74499.44,0.0,0.78145,0.00011,16.9933]
[1776656197863,46.34,74507.8,0.0,0.78237,0.00011,16.95379]
[1776656202898,46.34,74505.97,0.0,0.78217,0.00011,16.96264]
[1776656207933,46.34,74503.22,0.0,0.78186,0.00011,16.97587]
[1776656212969,46.34,74501.88,0.0,0.7817,0.00011,16.98243]
[1776656218004,46.34,74502.23,0.0,0.78174,0.00011,16.9809]
[1776656223042,46.34,74500.91,0.0,0.78159,0.00011,16.9872]
[1776656228077,46.35,74500.54,0.0,0.78155,0.00011,16.98905]
[1776656233112,46.35,74506.38,0.0,0.78219,0.00011,16.96167]
[1776656238147,46.35,74506.9,0.0,0.78224,0.00011,16.95955]
[1776656244189,46.35,74510.33,0.0,0.78261,0.00011,16.94371]
[1776656250929,46.35,74511.5,0.0,0.78273,0.00011,16.93854]
[1776656254261,46.35,74518.67,0.0,0.78355,0.00011,16.90058]
[1776656261000,46.35,74519.09,0.0,0.78358,0.00011,16.89899]
[1776656271069,46.36,74520.8,0.0,0.78376,0.00011,16.89147]
[1776656276417,46.36,74517.93,0.0,0.78344,0.00011,16.90529]
[1776656280442,46.36,74511.72,0.0,0.78275,0.00011,16.93486]
[1776656283464,46.36,74507.5,0.0,0.78229,0.00011,16.95485]
[1776656285477,46.36,74514.86,0.0,0.7831,0.00011,16.92005]
[1776656290513,46.36,74516.17,0.0,0.78324,0.00011,16.914]
[1776656294544,46.36,74521.27,0.0,0.78379,0.00011,16.89003]
[1776656299582,46.36,74522.95,0.0,0.78397,0.00011,16.88241]
[1776656305623,46.36,74521.47,0.0,0.7838,0.00011,16.88983]
[1776656311349,46.37,74517.07,0.0,0.78334,0.00011,16.90681]
[1776656316703,46.37,74515.55,0.0,0.78317,0.00011,16.91431]
[1776656321756,46.37,74512.51,0.0,0.78283,0.00011,16.92906]
[1776656326772,46.37,74509.24,0.0,0.78246,0.00011,16.94465]
[1776656331808,46.37,74508.82,0.0,0.78241,0.00011,16.9468]
[1776656336843,46.37,74511.98,0.0,0.78276,0.00011,16.93207]
[1776656341878,46.37,74511.64,0.0,0.78271,0.00011,16.9339]
[1776656344898,46.37,74517.73,0.0,0.78338,0.00011,16.90526]
[1776656346912,46.37,74519.38,0.0,0.78356,0.00011,16.89763]
[1776656348926,46.37,74528.84,0.0,0.78459,0.00011,16.8529]
[1776656349933,46.37,74532.72,0.0,0.78502,0.00011,16.83453]
[1776656355975,46.38,74532.62,0.0,0.785,0.00011,16.83522]
[1776656361010,46.38,74534.97,0.0,0.78525,0.00011,16.82415]
[1776656367054,46.38,74536.29,0.0,0.78539,0.00011,16.81821]
[1776656373095,46.38,74539.23,0.0,0.78574,0.00011,16.8001]
[1776656377126,46.38,74545.4,0.0,0.78641,0.00011,16.77087]
[1776656382157,46.38,74547.65,0.0,0.78665,0.00011,16.76054]
[1776656387192,46.38,74548.34,0.0,0.78672,0.00011,16.75756]
[1776656392227,46.38,74548.31,0.0,0.78671,0.00011,16.75799]
[1776656397261,46.38,74550.04,0.0,0.78689,0.00011,16.74999]
[1776656401983,46.39,74544.93,0.0,0.78633,0.00011,16.77454]
[1776656404310,46.39,74542.84,0.0,0.7861,0.00011,16.78457]
[1776656410353,46.39,74542.69,0.0,0.78608,0.00011,16.78538]
[1776656415390,46.39,74540.55,0.0,0.78585,0.00011,16.79564]
[1776656422124,46.39,74539.31,0.0,0.78571,0.00011,16.8016]
[1776656428479,46.39,74537.55,0.0,0.78552,0.00011,16.81]
[1776656436535,46.39,74535.74,0.0,0.78535,0.00011,16.81452]
[1776656442265,46.39,74534.78,0.0,0.78524,0.00011,16.81932]
[1776656447613,46.39,74529.62,0.0,0.78467,0.00011,16.844]
[1776656455669,46.39,74530.12,0.0,0.78473,0.00011,16.84153]
[1776656460704,46.39,74533.13,0.0,0.78506,0.00011,16.82733]
[1776656465739,46.39,74537.73,0.0,0.78556,0.00011,16.80555]
[1776656470774,46.39,74542.13,0.0,0.78604,0.00011,16.78477]
[1776656475809,46.39,74545.77,0.0,0.78643,0.00011,16.76765]
[1776656482551,46.39,74545.99,0.0,0.78644,0.00011,16.76698]
[1776656487895,46.39,74546.79,0.0,0.78653,0.00011,16.76347]
[1776656493939,46.4,74545.81,0.0,0.78645,0.00011,16.76422]
[1776656499984,46.4,74545.83,0.0,0.78644,0.00011,16.76451]
[1776656505027,46.4,74545.42,0.0,0.78639,0.00011,16.76679]
[1776656511062,46.4,74547.0,0.0,0.78655,0.00011,16.75971]
[1776656516097,46.4,74550.73,0.0,0.78695,0.00011,16.74242]
[1776656521133,46.41,74550.11,0.0,0.78687,0.00011,16.74588]
[1776656523146,46.41,74558.56,0.0,0.78778,0.00011,16.70575]
[1776656529187,46.41,74559.09,0.0,0.78784,0.00011,16.70342]
[1776656536238,46.41,74558.23,0.0,0.78774,0.00011,16.70759]
[1776656541273,46.41,74560.22,0.0,0.78796,0.00011,16.69807]
[1776656546318,46.41,74563.09,0.0,0.78827,0.00011,16.68442]
[1776656551344,46.41,74562.29,0.0,0.78821,0.00011,16.68401]
[1776656553358,46.41,74568.37,0.0,0.78887,0.00011,16.65501]
[1776656558393,46.41,74569.04,0.0,0.78895,0.00011,16.65162]
[1776656563430,46.41,74574.62,0.0,0.78955,0.00011,16.62482]
[1776656567458,46.41,74568.43,0.0,0.78889,0.00011,16.65436]
[1776656573188,46.41,74565.79,0.0,0.78861,0.00011,16.66676]
[1776656578535,46.4,74566.93,0.0,0.78874,0.00011,16.661]
[1776656583571,46.4,74568.85,0.0,0.78895,0.00011,16.65163]
[1776656590619,46.4,74569.36,0.0,0.789,0.00011,16.6492]
[1776656595656,46.4,74571.64,0.0,0.78925,0.00011,16.63839]
[1776656600690,46.4,74579.27,0.0,0.79007,0.00011,16.60208]
[1776656603399,46.41,74582.56,0.0,0.79042,0.00011,16.58645]
[1776656608746,46.41,74581.42,0.0,0.79029,0.00011,16.59217]
[1776656613780,46.41,74580.61,0.0,0.79023,0.00011,16.59203]
[1776656618816,46.41,74578.95,0.0,0.79005,0.00011,16.60027]
[1776656623853,46.41,74576.61,0.0,0.78979,0.00011,16.61171]
[1776656628887,46.41,74577.22,0.0,0.78985,0.00011,16.60905]
[1776656633922,46.41,74578.19,0.0,0.78995,0.00011,16.6047]
[1776656638958,46.41,74582.24,0.0,0.79038,0.00011,16.58566]
[1776656643992,46.42,74578.53,0.0,0.78997,0.00011,16.60375]
[1776656649027,46.42,74580.09,0.0,0.79013,0.00011,16.59656]
[1776656654062,46.42,74583.66,0.0,0.79051,0.00011,16.57978]
[1776656659097,46.42,74584.72,0.0,0.79062,0.00011,16.57503]
[1776656664132,46.42,74588.59,0.0,0.79103,0.00011,16.55684]
[1776656669168,46.42,74589.0,0.0,0.79106,0.00011,16.55525]
[1776656674201,46.42,74587.61,0.0,0.79094,0.00011,16.55799]
[1776656679237,46.43,74588.54,0.0,0.79104,0.00011,16.55364]
[1776656684275,46.43,74587.74,0.0,0.79095,0.00011,16.55758]
[1776656694030,46.43,74590.49,0.0,0.79124,0.00011,16.54466]
[1776656699377,46.43,74587.5,0.0,0.79092,0.00011,16.55911]
[1776656702398,46.43,74576.66,0.0,0.78975,0.00011,16.61111]
[1776656703405,46.43,74574.75,0.0,0.78954,0.00011,16.62023]
[1776656708440,46.43,74573.25,0.0,0.78938,0.00011,16.62738]
[1776656713482,46.43,74570.97,0.0,0.78913,0.00011,16.63841]
[1776656715494,46.43,74576.21,0.0,0.78969,0.00011,16.61347]
[1776656716501,46.43,74582.62,0.0,0.79038,0.00011,16.58283]
[1776656717509,46.43,74601.1,0.0,0.79237,0.00011,16.49426]
[1776656718515,46.43,74607.7,0.0,0.79307,0.00011,16.4625]
[1776656719543,46.43,74607.73,0.0,0.79308,0.00011,16.46236]
[1776656724556,46.43,74606.43,0.0,0.79293,0.00011,16.46879]
[1776656729591,46.43,74604.44,0.0,0.79272,0.00011,16.47855]
[1776656733619,46.43,74596.82,0.0,0.79193,0.00011,16.51127]
[1776656735633,46.43,74592.99,0.0,0.79151,0.00011,16.5299]
[1776656740668,46.44,74591.61,0.0,0.79135,0.00011,16.53711]
[1776656745704,46.44,74592.7,0.0,0.79145,0.00011,16.53249]
[1776656750739,46.44,74591.17,0.0,0.79128,0.00011,16.54039]
[1776656755776,46.44,74593.1,0.0,0.79148,0.00011,16.53149]
[1776656760810,46.44,74598.09,0.0,0.79201,0.00011,16.50744]
[1776656765845,46.44,74597.02,0.0,0.7919,0.00011,16.51247]
[1776656769873,46.44,74590.75,0.0,0.79123,0.00011,16.54258]
[1776656774592,46.44,74596.57,0.0,0.79185,0.00011,16.51462]
[1776656779943,46.44,74601.0,0.0,0.79233,0.00011,16.49325]
[1776656784978,46.44,74601.5,0.0,0.79238,0.00011,16.49085]
[1776656790013,46.44,74599.64,0.0,0.79218,0.00011,16.4998]
[1776656793034,46.44,74591.34,0.0,0.79133,0.00011,16.53542]
[1776656794041,46.44,74587.69,0.0,0.79094,0.00011,16.55296]
[1776656798069,46.44,74579.63,0.0,0.79006,0.00011,16.59169]
[1776656803110,46.44,74580.4,0.0,0.79015,0.00011,16.58807]
[1776656808142,46.44,74575.68,0.0,0.78963,0.00011,16.61081]
[1776656813179,46.44,74577.48,0.0,0.78983,0.00011,16.60227]
[1776656818212,46.44,74579.55,0.0,0.79005,0.00011,16.59252]
[1776656821239,46.45,74587.25,0.0,0.79087,0.00011,16.55574]
[1776656826269,46.45,74583.47,0.0,0.79047,0.00011,16.5738]
[1776656831303,46.45,74583.16,0.0,0.79043,0.00011,16.57527]
[1776656836340,46.45,74586.39,0.0,0.79078,0.00011,16.55986]
[1776656841379,46.45,74574.91,0.0,0.78954,0.00011,16.61493]
[1776656842393,46.45,74568.82,0.0,0.78888,0.00011,16.64413]
[1776656843397,46.45,74568.78,0.0,0.78887,0.00011,16.64441]
[1776656849439,46.45,74569.86,0.0,0.78898,0.00011,16.63974]
[1776656851452,46.45,74575.04,0.0,0.78957,0.00011,16.6108]
[1776656853467,46.45,74569.5,0.0,0.78897,0.00011,16.63729]
[1776656856492,46.45,74562.81,0.0,0.78825,0.00011,16.66939]
[1776656857500,46.45,74557.43,0.0,0.78766,0.00011,16.69509]
[1776656862531,46.45,74561.57,0.0,0.78811,0.00011,16.67558]
[1776656867566,46.45,74573.17,0.0,0.78935,0.00011,16.62054]
[1776656868577,46.45,74574.0,0.0,0.78944,0.00011,16.61666]
[1776656873610,46.46,74568.45,0.0,0.78883,0.00011,16.64369]
[1776656879658,46.46,74566.86,0.0,0.78865,0.00011,16.65171]
[1776656883680,46.46,74572.52,0.0,0.78925,0.00011,16.62506]
[1776656885695,46.46,74578.28,0.0,0.78987,0.00011,16.59778]
[1776656889722,46.46,74583.88,0.0,0.79046,0.00011,16.57141]
[1776656890730,46.46,74592.86,0.0,0.79143,0.00011,16.52853]
[1776656891738,46.46,74598.0,0.0,0.79198,0.00011,16.50396]
[1776656896771,46.46,74593.38,0.0,0.79148,0.00011,16.52628]
[1776656901806,46.47,74592.12,0.0,0.79133,0.00011,16.53266]
[1776656906843,46.47,74589.98,0.0,0.7911,0.00011,16.54325]
[1776656911877,46.47,74596.1,0.0,0.79179,0.00011,16.50984]
[1776656916911,46.47,74599.64,0.0,0.79216,0.00011,16.49316]
[1776656921946,46.47,74599.73,0.0,0.79216,0.00011,16.49303]
[1776656926982,46.47,74604.06,0.0,0.79262,0.00011,16.47252]
[1776656933024,46.47,74607.29,0.0,0.79296,0.00011,16.45739]
[1776656937052,46.47,74612.31,0.0,0.79349,0.00011,16.43353]
[1776656942087,46.48,74616.0,0.0,0.79387,0.00011,16.4162]
[1776656947122,46.48,74610.97,0.0,0.79333,0.00011,16.44078]
[1776656949136,46.48,74604.81,0.0,0.79266,0.00011,16.47054]
[1776656951150,46.48,74598.32,0.0,0.79197,0.00011,16.50189]
[1776656955876,46.48,74592.23,0.0,0.7913,0.00011,16.53152]
[1776656961226,46.48,74592.24,0.0,0.7913,0.00011,16.53179]
[1776656964246,46.48,74599.41,0.0,0.79206,0.00011,16.49755]
[1776656969282,46.48,74600.45,0.0,0.79217,0.00011,16.49279]
[1776656974317,46.49,74600.81,0.0,0.79224,0.00011,16.48695]
[1776656975325,46.49,74595.26,0.0,0.79164,0.00011,16.51367]
[1776656976334,46.49,74589.52,0.0,0.79102,0.00011,16.54124]
[1776656981367,46.49,74585.7,0.0,0.79061,0.00011,16.55985]
[1776656983381,46.49,74580.08,0.0,0.79,0.00011,16.58684]
[1776656988415,46.49,74578.64,0.0,0.78984,0.00011,16.59402]
[1776656989424,46.49,74585.82,0.0,0.79061,0.00011,16.55978]
[1776656990429,46.49,74585.82,0.0,0.79061,0.00011,16.5598]
[1776656991436,46.49,74593.49,0.0,0.79143,0.00011,16.52312]
[1776656992443,46.49,74598.52,0.0,0.79197,0.00011,16.49908]
[1776656997479,46.49,74597.2,0.0,0.79182,0.00011,16.50579]
[1776656999493,46.49,74603.1,0.0,0.79245,0.00011,16.47766]
[1776657004528,46.5,74604.08,0.0,0.79254,0.00011,16.47336]
[1776657009563,46.5,74610.15,0.0,0.79318,0.00011,16.44465]
[1776657011576,46.5,74617.12,0.0,0.79392,0.00011,16.41135]
[1776657016615,46.5,74615.84,0.0,0.79377,0.00011,16.4181]
[1776657019635,46.5,74621.56,0.0,0.79438,0.00011,16.39094]
[1776657020640,46.5,74626.82,0.0,0.79493,0.00011,16.36561]
[1776657025677,46.5,74626.69,0.0,0.79492,0.00011,16.36631]
[1776657030710,46.5,74626.81,0.0,0.79493,0.00011,16.36578]
[1776657035747,46.5,74619.05,0.0,0.79414,0.00011,16.39877]
[1776657037760,46.5,74616.4,0.0,0.79386,0.00011,16.4114]
[1776657042795,46.5,74620.28,0.0,0.79428,0.00011,16.39246]
[1776657048842,46.5,74623.12,0.0,0.79458,0.00011,16.37895]
[1776657054882,46.5,74623.27,0.0,0.79459,0.00011,16.37836]
[1776657059918,46.5,74620.07,0.0,0.79425,0.00011,16.39386]
[1776657060925,46.5,74613.77,0.0,0.79358,0.00011,16.42434]
[1776657062938,46.5,74607.42,0.0,0.79289,0.00011,16.45513]
[1776657067994,46.51,74606.8,0.0,0.79282,0.00011,16.45833]
[1776657071008,46.51,74590.15,0.0,0.79103,0.00011,16.53849]
[1776657072039,46.51,74579.84,0.0,0.78992,0.00011,16.58781]
[1776657073028,46.51,74577.61,0.0,0.78968,0.00011,16.59854]
[1776657076047,46.51,74571.46,0.0,0.78901,0.00011,16.62816]
[1776657081085,46.51,74576.99,0.0,0.7896,0.00011,16.60208]
[1776657083096,46.51,74580.73,0.0,0.79,0.00011,16.58439]
[1776657088133,46.51,74581.71,0.0,0.79009,0.00011,16.58018]
[1776657093166,46.51,74579.81,0.0,0.78992,0.00011,16.58521]
[1776657098204,46.52,74576.98,0.0,0.78961,0.00011,16.59887]
[1776657103237,46.52,74571.78,0.0,0.78905,0.00011,16.62366]
[1776657108272,46.52,74576.28,0.0,0.78954,0.00011,16.60218]
[1776657113307,46.51,74571.78,0.0,0.78905,0.00011,16.62364]
[1776657118343,46.51,74570.8,0.0,0.78895,0.00011,16.6282]
[1776657123377,46.51,74570.56,0.0,0.78892,0.00011,16.62923]
[1776657128412,46.51,74571.16,0.0,0.78899,0.00011,16.62627]
[1776657137152,46.51,74570.21,0.0,0.78889,0.00011,16.63061]
[1776657147222,46.51,74569.04,0.0,0.78878,0.00011,16.63567]
[1776657153588,46.51,74569.45,0.0,0.78887,0.00011,16.62888]
[1776657158622,46.51,74566.18,0.0,0.78852,0.00011,16.64429]
[1776657164666,46.51,74568.89,0.0,0.78882,0.00011,16.63117]
[1776657167688,46.5,74576.15,0.0,0.78961,0.00011,16.59623]
[1776657173729,46.5,74580.47,0.0,0.79008,0.00011,16.57508]
[1776657179775,46.5,74580.49,0.0,0.79009,0.00011,16.57476]
[1776657184815,46.5,74587.99,0.0,0.7909,0.00011,16.53875]
[1776657189846,46.5,74587.19,0.0,0.79083,0.00011,16.54206]
[1776657194881,46.5,74587.34,0.0,0.79085,0.00011,16.54102]
[1776657196894,46.5,74595.47,0.0,0.79172,0.00011,16.50205]
[1776657197901,46.5,74600.97,0.0,0.79231,0.00011,16.47568]
[1776657202936,46.5,74602.32,0.0,0.79245,0.00011,16.46933]
[1776657207971,46.5,74600.42,0.0,0.79225,0.00011,16.47853]
[1776657209985,46.5,74595.37,0.0,0.79171,0.00011,16.50273]
[1776657215020,46.5,74594.26,0.0,0.79162,0.00011,16.50379]
[1776657220057,46.5,74595.27,0.0,0.79173,0.00011,16.49906]
[1776657225094,46.5,74598.62,0.0,0.79208,0.00011,16.48319]
[1776657230129,46.5,74597.63,0.0,0.79197,0.00011,16.48815]
[1776657233150,46.5,74592.07,0.0,0.79137,0.00011,16.51498]
[1776657235165,46.5,74589.58,0.0,0.7911,0.00011,16.52706]
[1776657240200,46.5,74589.27,0.0,0.79106,0.00011,16.52899]
[1776657245235,46.51,74586.65,0.0,0.79077,0.00011,16.54199]
[1776657250269,46.51,74589.36,0.0,0.79105,0.00011,16.52935]
[1776657255353,46.51,74587.17,0.0,0.79081,0.00011,16.54016]
[1776657261407,46.51,74586.97,0.0,0.79078,0.00011,16.54154]
[1776657266450,46.51,74590.84,0.0,0.79119,0.00011,16.52334]
[1776657268076,46.51,74612.88,0.0,0.79354,0.00011,16.41799]
[1776657271482,46.52,74614.97,0.0,0.79378,0.00011,16.40452]
[1776657278148,46.52,74619.22,0.0,0.7942,0.00011,16.38553]
[1776657283572,46.53,74622.37,0.0,0.79451,0.00011,16.37155]
[1776657285585,46.53,74630.33,0.0,0.79536,0.00011,16.33336]
[1776657288223,46.53,74636.73,0.0,0.79603,0.00011,16.30246]
[1776657293642,46.53,74634.93,0.0,0.79584,0.00011,16.31107]
[1776657298680,46.53,74632.64,0.0,0.7956,0.00011,16.32226]
[1776657303714,46.53,74633.06,0.0,0.79564,0.00011,16.32037]
[1776657309755,46.53,74631.59,0.0,0.79548,0.00011,16.32752]
[1776657314791,46.53,74629.27,0.0,0.79524,0.00011,16.33877]
[1776657319829,46.53,74621.3,0.0,0.79439,0.00011,16.37715]
[1776657321842,46.53,74615.4,0.0,0.79376,0.00011,16.40549]
[1776657326878,46.53,74615.07,0.0,0.79372,0.00011,16.40735]
[1776657327884,46.53,74620.33,0.0,0.79428,0.00011,16.38203]
[1776657328892,46.53,74626.57,0.0,0.79494,0.00011,16.352]
[1776657332920,46.53,74631.66,0.0,0.79552,0.00011,16.3232]
[1776657338574,46.53,74633.32,0.0,0.79569,0.00011,16.31533]
[1776657343996,46.53,74635.54,0.0,0.79593,0.00011,16.30474]
[1776657350038,46.53,74638.14,0.0,0.7962,0.00011,16.29233]
[1776657358095,46.53,74639.19,0.0,0.79631,0.00011,16.28741]
[1776657362122,46.53,74633.98,0.0,0.79576,0.00011,16.3125]
[1776657367157,46.53,74632.39,0.0,0.79559,0.00011,16.32016]
[1776657372191,46.53,74625.04,0.0,0.7948,0.00011,16.35574]
[1776657377227,46.53,74623.06,0.0,0.79459,0.00011,16.36532]
[1776657382263,46.53,74621.22,0.0,0.7944,0.00011,16.37414]
[1776657387308,46.53,74639.27,0.0,0.79631,0.00011,16.28714]
[1776657388309,46.53,74643.66,0.0,0.79678,0.00011,16.26591]
[1776657392334,46.53,74638.55,0.0,0.79627,0.00011,16.28619]
[1776657397369,46.53,74632.76,0.0,0.79566,0.00011,16.31409]
[1776657404418,46.53,74633.13,0.0,0.7957,0.00011,16.31222]
[1776657411467,46.53,74632.2,0.0,0.79561,0.00011,16.31665]
[1776657416506,46.53,74630.59,0.0,0.79544,0.00011,16.32433]
[1776657421539,46.53,74630.92,0.0,0.79547,0.00011,16.32268]
[1776657426574,46.53,74626.32,0.0,0.79499,0.00011,16.34472]
[1776657431609,46.53,74625.11,0.0,0.79486,0.00011,16.35039]
[1776657436644,46.53,74623.34,0.0,0.79468,0.00011,16.35876]
[1776657441680,46.53,74620.65,0.0,0.79439,0.00011,16.37166]
[1776657447722,46.53,74620.44,0.0,0.79437,0.00011,16.37275]
[1776657449351,46.53,74627.71,0.0,0.79514,0.00011,16.33774]
[1776657449736,46.53,74627.71,0.0,0.79514,0.00011,16.33764]
[1776657450744,46.53,74635.06,0.0,0.79592,0.00011,16.30218]
[1776657455778,46.53,74632.87,0.0,0.79573,0.00011,16.30811]
[1776657460813,46.53,74634.04,0.0,0.79586,0.00011,16.30214]
[1776657465849,46.53,74634.07,0.0,0.79587,0.00011,16.30172]
[1776657476925,46.52,74633.84,0.0,0.79586,0.00011,16.30215]
[1776657481959,46.52,74639.85,0.0,0.79651,0.00011,16.2728]
[1776657488005,46.52,74643.16,0.0,0.79687,0.00011,16.25637]
[1776657500090,46.52,74648.58,0.0,0.79745,0.00011,16.22939]
[1776657501098,46.52,74638.88,0.0,0.79643,0.00011,16.27612]
[1776657506130,46.51,74635.7,0.0,0.79611,0.00011,16.2909]
[1776657511165,46.51,74633.22,0.0,0.79589,0.00011,16.29798]
[1776657516200,46.51,74636.72,0.0,0.79628,0.00011,16.28051]
[1776657521235,46.51,74637.13,0.0,0.79633,0.00011,16.27797]
[1776657526270,46.5,74641.62,0.0,0.79682,0.00011,16.25579]
[1776657531305,46.5,74644.35,0.0,0.79711,0.00011,16.24228]
[1776657536340,46.5,74644.93,0.0,0.79718,0.00011,16.23934]
[1776657541376,46.5,74642.34,0.0,0.7969,0.00011,16.25185]
[1776657547417,46.5,74639.88,0.0,0.79664,0.00011,16.2637]
[1776657554466,46.5,74636.68,0.0,0.7963,0.00011,16.27913]
[1776657560139,46.5,74634.27,0.0,0.79605,0.00011,16.29078]
[1776657565547,46.5,74632.65,0.0,0.79588,0.00011,16.29863]
[1776657572595,46.5,74632.91,0.0,0.79594,0.00011,16.29318]
[1776657578642,46.5,74631.91,0.0,0.79583,0.00011,16.29822]
[1776657585686,46.5,74631.22,0.0,0.79575,0.00011,16.3018]
[1776657590721,46.51,74631.57,0.0,0.79578,0.00011,16.30035]
[1776657596763,46.51,74631.13,0.0,0.79573,0.00011,16.30278]
[1776657601799,46.51,74634.74,0.0,0.7961,0.00011,16.28567]
[1776657606836,46.51,74638.1,0.0,0.79645,0.00011,16.26979]
[1776657611868,46.51,74640.54,0.0,0.7967,0.00011,16.25836]
[1776657616903,46.51,74640.42,0.0,0.79668,0.00011,16.25928]
[1776657622945,46.51,74638.85,0.0,0.79651,0.00011,16.26728]
[1776657627984,46.52,74636.11,0.0,0.79621,0.00011,16.28086]
[1776657634025,46.52,74635.32,0.0,0.79615,0.00011,16.28082]
[1776657639061,46.52,74633.7,0.0,0.79597,0.00011,16.28903]
[1776657644095,46.52,74634.98,0.0,0.7961,0.00011,16.2831]
[1776657648123,46.52,74629.57,0.0,0.79553,0.00011,16.30928]
[1776657651787,46.52,74623.04,0.0,0.79484,0.00011,16.3407]
[1776657657186,46.52,74618.43,0.0,0.79434,0.00011,16.36288]
[1776657662221,46.52,74617.97,0.0,0.7943,0.00011,16.36498]
[1776657667292,46.52,74612.93,0.0,0.79377,0.00011,16.38891]
[1776657668273,46.52,74607.88,0.0,0.79323,0.00011,16.41314]
[1776657673311,46.52,74610.17,0.0,0.79347,0.00011,16.40208]
[1776657678346,46.52,74614.59,0.0,0.79395,0.00011,16.38087]
[1776657683381,46.52,74614.15,0.0,0.7939,0.00011,16.383]
[1776657688416,46.52,74614.74,0.0,0.79396,0.00011,16.38015]
[1776657693451,46.52,74613.02,0.0,0.79381,0.00011,16.38409]
[1776657698486,46.52,74612.97,0.0,0.79381,0.00011,16.38429]
[1776657703522,46.52,74612.62,0.0,0.79377,0.00011,16.38595]
[1776657708558,46.52,74610.23,0.0,0.79352,0.00011,16.3974]
[1776657713593,46.52,74609.97,0.0,0.79349,0.00011,16.39859]
[1776657718630,46.52,74623.37,0.0,0.79492,0.00011,16.33405]
[1776657719637,46.52,74628.78,0.0,0.7955,0.00011,16.30797]
[1776657724672,46.52,74642.93,0.0,0.79699,0.00011,16.23979]
[1776657725679,46.52,74646.52,0.0,0.79737,0.00011,16.22255]
[1776657728712,46.52,74640.73,0.0,0.79675,0.00011,16.25085]
[1776657733737,46.52,74639.28,0.0,0.79659,0.00011,16.25823]
[1776657738770,46.52,74636.37,0.0,0.79628,0.00011,16.27251]
[1776657743806,46.52,74634.52,0.0,0.79608,0.00011,16.28162]
[1776657748841,46.52,74633.59,0.0,0.79598,0.00011,16.28621]
[1776657754883,46.52,74633.54,0.0,0.79601,0.00011,16.28222]
[1776657758911,46.52,74626.02,0.0,0.79521,0.00011,16.31847]
[1776657759918,46.52,74617.89,0.0,0.79434,0.00011,16.35768]
[1776657761931,46.52,74612.28,0.0,0.79374,0.00011,16.38463]
[1776657768601,46.52,74614.89,0.0,0.79402,0.00011,16.3721]
[1776657771622,46.52,74608.86,0.0,0.79338,0.00011,16.40106]
[1776657777665,46.52,74608.75,0.0,0.79337,0.00011,16.40148]
[1776657783079,46.52,74607.74,0.0,0.79326,0.00011,16.40627]
[1776657788743,46.52,74606.93,0.0,0.79318,0.00011,16.41013]
[1776657793779,46.52,74607.67,0.0,0.79326,0.00011,16.40654]
[1776657798813,46.52,74607.77,0.0,0.79327,0.00011,16.40604]
[1776657803851,46.52,74610.68,0.0,0.79358,0.00011,16.39202]
[1776657809891,46.52,74611.04,0.0,0.79362,0.00011,16.39022]
[1776657813333,46.52,74621.56,0.0,0.79478,0.00011,16.3353]
[1776657814927,46.52,74617.74,0.0,0.79437,0.00011,16.35377]
[1776657819962,46.52,74619.31,0.0,0.79453,0.00011,16.34647]
[1776657824997,46.53,74622.56,0.0,0.79487,0.00011,16.33105]
[1776657829405,46.53,74628.38,0.0,0.79549,0.00011,16.30312]
[1776657830415,46.53,74631.17,0.0,0.79578,0.00011,16.28967]
[1776657835446,46.53,74633.67,0.0,0.79605,0.00011,16.27774]
[1776657840483,46.53,74631.81,0.0,0.79585,0.00011,16.28683]
[1776657843504,46.53,74621.31,0.0,0.79473,0.00011,16.33747]
[1776657848541,46.53,74617.56,0.0,0.79433,0.00011,16.3556]
[1776657853575,46.53,74618.49,0.0,0.79443,0.00011,16.35118]
[1776657859617,46.53,74619.28,0.0,0.79451,0.00011,16.34743]
[1776657861631,46.53,74613.15,0.0,0.79386,0.00011,16.37685]
[1776657863645,46.53,74604.51,0.0,0.79293,0.00011,16.41842]
[1776657868680,46.53,74604.31,0.0,0.79291,0.00011,16.41958]
[1776657876736,46.53,74605.3,0.0,0.79304,0.00011,16.41092]
[1776657882778,46.53,74605.1,0.0,0.79301,0.00011,16.41222]
[1776657887815,46.53,74605.42,0.0,0.79304,0.00011,16.41098]
[1776657889828,46.53,74599.67,0.0,0.79242,0.00011,16.43866]
[1776657890835,46.53,74591.97,0.0,0.79159,0.00011,16.47556]
[1776657891841,46.53,74588.55,0.0,0.79123,0.00011,16.49194]
[1776657893854,46.53,74583.71,0.0,0.79071,0.00011,16.51504]
[1776657896878,46.53,74578.41,0.0,0.79014,0.00011,16.5402]
[1776657901912,46.53,74578.14,0.0,0.79012,0.00011,16.54115]
[1776657904934,46.53,74570.09,0.0,0.78925,0.00011,16.57949]
[1776657905940,46.53,74564.46,0.0,0.78864,0.00011,16.60631]
[1776657908963,46.53,74562.21,0.0,0.7884,0.00011,16.61702]
[1776657913996,46.53,74556.62,0.0,0.78779,0.00011,16.64355]
[1776657918024,46.53,74549.9,0.0,0.78706,0.00011,16.67537]
[1776657920040,46.53,74545.61,0.0,0.7866,0.00011,16.69566]
[1776657922053,46.53,74534.32,0.0,0.78537,0.00011,16.7492]
[1776657923060,46.53,74537.94,0.0,0.78576,0.00011,16.732]
[1776657928095,46.53,74538.16,0.0,0.78579,0.00011,16.73072]
[1776657933129,46.53,74537.46,0.0,0.78576,0.00011,16.72949]
[1776657936150,46.53,74544.06,0.0,0.78648,0.00011,16.69808]
[1776657937785,46.53,74547.16,0.0,0.78682,0.00011,16.68326]
[1776657942820,46.53,74547.72,0.0,0.78688,0.00011,16.6804]
[1776657948234,46.53,74548.55,0.0,0.78698,0.00011,16.67629]
[1776657953897,46.52,74543.42,0.0,0.78642,0.00011,16.70053]
[1776657959314,46.53,74545.03,0.0,0.7866,0.00011,16.69294]
[1776657964348,46.53,74541.61,0.0,0.78622,0.00011,16.70917]
[1776657968375,46.53,74553.46,0.0,0.78751,0.00011,16.65287]
[1776657969383,46.53,74552.35,0.0,0.78739,0.00011,16.65815]
[1776657974416,46.52,74550.48,0.0,0.78719,0.00011,16.66701]
[1776657976057,46.52,74545.43,0.0,0.78664,0.00011,16.69093]
[1776657981465,46.52,74551.86,0.0,0.78735,0.00011,16.66019]
[1776657987507,46.52,74551.76,0.0,0.78734,0.00011,16.66056]
[1776657994556,46.52,74550.37,0.0,0.78723,0.00011,16.6626]
[1776657997577,46.52,74562.63,0.0,0.78856,0.00011,16.60422]
[1776657998585,46.52,74566.62,0.0,0.78899,0.00011,16.58521]
[1776658004626,46.52,74565.88,0.0,0.78891,0.00011,16.58894]
[1776658009662,46.52,74567.86,0.0,0.78912,0.00011,16.57974]
[1776658014696,46.52,74569.39,0.0,0.78928,0.00011,16.57272]
[1776658019733,46.53,74569.33,0.0,0.78927,0.00011,16.57328]
[1776658022752,46.53,74562.64,0.0,0.78854,0.00011,16.60525]
[1776658024765,46.53,74557.32,0.0,0.78796,0.00011,16.6306]
[1776658031445,46.53,74555.66,0.0,0.78778,0.00011,16.63845]
[1776658036850,46.53,74555.58,0.0,0.78777,0.00011,16.63876]
[1776658045913,46.53,74555.16,0.0,0.78773,0.00011,16.64064]
[1776658050947,46.53,74555.16,0.0,0.78773,0.00011,16.6406]
[1776658057628,46.53,74555.14,0.0,0.78777,0.00011,16.63637]
[1776658062662,46.53,74555.42,0.0,0.7878,0.00011,16.63502]
[1776658068070,46.53,74555.52,0.0,0.78781,0.00011,16.6345]
[1776658069075,46.53,74550.38,0.0,0.78725,0.00011,16.65892]
[1776658075117,46.52,74552.77,0.0,0.78752,0.00011,16.64735]
[1776658080152,46.52,74554.67,0.0,0.78772,0.00011,16.63824]
[1776658081159,46.52,74572.78,0.0,0.78969,0.00011,16.55195]
[1776658082166,46.52,74572.78,0.0,0.78969,0.00011,16.55198]
[1776658084187,46.52,74578.53,0.0,0.7903,0.00011,16.5246]
[1776658085188,46.52,74583.61,0.0,0.79085,0.00011,16.50036]
[1776658087201,46.52,74583.94,0.0,0.79089,0.00011,16.49872]
[1776658092236,46.52,74583.37,0.0,0.79083,0.00011,16.50136]
[1776658097272,46.52,74582.73,0.0,0.79076,0.00011,16.50443]
[1776658100292,46.52,74574.5,0.0,0.78987,0.00011,16.54387]
[1776658106333,46.53,74573.88,0.0,0.78979,0.00011,16.54727]
[1776658111370,46.53,74571.18,0.0,0.78953,0.00011,16.5562]
[1776658117412,46.53,74573.18,0.0,0.78974,0.00011,16.54709]
[1776658123084,46.53,74573.69,0.0,0.78977,0.00011,16.54553]
[1776658128119,46.54,74574.71,0.0,0.78987,0.00011,16.54142]
[1776658133527,46.54,74574.13,0.0,0.78979,0.00011,16.54495]
[1776658139201,46.54,74574.13,0.0,0.78977,0.00011,16.54589]
[1776658144602,46.55,74569.44,0.0,0.78924,0.00011,16.569]
[1776658147625,46.55,74575.18,0.0,0.78985,0.00011,16.54205]
[1776658152665,46.55,74578.51,0.0,0.7902,0.00011,16.52694]
[1776658157701,46.56,74582.69,0.0,0.79063,0.00011,16.50774]
[1776658162732,46.56,74582.87,0.0,0.79064,0.00011,16.50745]
[1776658170419,46.56,74581.86,0.0,0.79051,0.00011,16.51308]
[1776658175824,46.56,74584.09,0.0,0.79078,0.00011,16.49833]
[1776658181864,46.56,74583.56,0.0,0.79072,0.00011,16.50097]
[1776658183880,46.57,74574.59,0.0,0.78975,0.00011,16.54387]
[1776658188914,46.57,74573.83,0.0,0.78966,0.00011,16.54816]
[1776658190928,46.57,74566.67,0.0,0.78888,0.00011,16.58252]
[1776658191940,46.57,74559.41,0.0,0.78809,0.00011,16.61712]
[1776658195963,46.57,74552.67,0.0,0.78735,0.00011,16.6493]
[1776658201000,46.57,74549.08,0.0,0.78696,0.00011,16.66631]
[1776658202007,46.57,74554.78,0.0,0.78758,0.00011,16.63928]
[1776658205034,46.57,74560.1,0.0,0.78816,0.00011,16.61415]
[1776658210065,46.57,74558.87,0.0,0.78802,0.00011,16.62027]
[1776658215100,46.57,74556.59,0.0,0.78777,0.00011,16.63135]
[1776658220135,46.57,74555.48,0.0,0.78764,0.00011,16.63675]
[1776658226178,46.57,74554.96,0.0,0.78758,0.00011,16.63932]
[1776658232858,46.57,74554.97,0.0,0.78762,0.00011,16.63504]
[1776658237893,46.58,74554.53,0.0,0.78757,0.00011,16.63716]
[1776658246318,46.58,74554.53,0.0,0.78757,0.00011,16.63719]
[1776658252360,46.58,74555.76,0.0,0.7877,0.00011,16.63138]
[1776658257395,46.58,74555.5,0.0,0.78767,0.00011,16.63264]
[1776658262430,46.58,74551.42,0.0,0.78723,0.00011,16.65199]
[1776658267465,46.57,74548.63,0.0,0.78693,0.00011,16.66504]
[1776658272501,46.57,74547.39,0.0,0.7868,0.00011,16.67076]
[1776658277535,46.57,74546.06,0.0,0.78666,0.00011,16.6769]
[1776658279549,46.57,74541.33,0.0,0.78615,0.00011,16.69916]
[1776658285224,46.57,74535.87,0.0,0.78556,0.00011,16.72447]
[1776658290630,46.57,74530.03,0.0,0.78493,0.00011,16.75173]
[1776658295661,46.57,74532.88,0.0,0.78528,0.00011,16.73387]
[1776658301703,46.57,74532.35,0.0,0.78523,0.00011,16.73603]
[1776658306738,46.56,74530.22,0.0,0.785,0.00011,16.74578]
[1776658312781,46.56,74529.9,0.0,0.78498,0.00011,16.74688]
[1776658317450,46.56,74523.53,0.0,0.78429,0.00011,16.77661]
[1776658322485,46.56,74520.29,0.0,0.78394,0.00011,16.79164]
[1776658327520,46.56,74525.43,0.0,0.78451,0.00011,16.76719]
[1776658332920,46.56,74525.7,0.0,0.78454,0.00011,16.76562]
[1776658340981,46.55,74525.98,0.0,0.78459,0.00011,16.76369]
[1776658347660,46.55,74528.96,0.0,0.78492,0.00011,16.74919]
[1776658354073,46.55,74528.08,0.0,0.78487,0.00011,16.74858]
[1776658364142,46.55,74527.12,0.0,0.78478,0.00011,16.75237]
[1776658370184,46.54,74527.21,0.0,0.7848,0.00011,16.75149]
[1776658373210,46.54,74539.0,0.0,0.7861,0.00011,16.69544]
[1776658377236,46.54,74545.5,0.0,0.78681,0.00011,16.66446]
[1776658382276,46.54,74549.39,0.0,0.78724,0.00011,16.64584]
[1776658387304,46.54,74550.64,0.0,0.78738,0.00011,16.63986]
[1776658392340,46.54,74548.76,0.0,0.78717,0.00011,16.64873]
[1776658397374,46.54,74549.06,0.0,0.78721,0.00011,16.64717]
[1776658404060,46.54,74549.37,0.0,0.78725,0.00011,16.64552]
[1776658409464,46.54,74549.37,0.0,0.78725,0.00011,16.64541]
[1776658415500,46.54,74544.8,0.0,0.78679,0.00011,16.66261]
[1776658420535,46.54,74548.29,0.0,0.78717,0.00011,16.64591]
[1776658425570,46.54,74548.83,0.0,0.78723,0.00011,16.64329]
[1776658430605,46.54,74549.31,0.0,0.78729,0.00011,16.64099]
[1776658435640,46.54,74548.32,0.0,0.78718,0.00011,16.64568]
[1776658440675,46.54,74548.69,0.0,0.78722,0.00011,16.6439]
[1776658444703,46.54,74540.05,0.0,0.78628,0.00011,16.68488]
[1776658450385,46.54,74539.62,0.0,0.78623,0.00011,16.68694]
[1776658456427,46.54,74540.92,0.0,0.78636,0.00011,16.68114]
[1776658461461,46.54,74542.11,0.0,0.78649,0.00011,16.67587]
[1776658466497,46.54,74542.78,0.0,0.78656,0.00011,16.67284]
[1776658477932,46.54,74543.8,0.0,0.78671,0.00011,16.6634]
[1776658482970,46.54,74545.38,0.0,0.78689,0.00011,16.65573]
[1776658485990,46.54,74539.33,0.0,0.78623,0.00011,16.68428]
[1776658491050,46.54,74536.08,0.0,0.78588,0.00011,16.69933]
[1776658493039,46.54,74528.38,0.0,0.78504,0.00011,16.73571]
[1776658497714,46.54,74525.12,0.0,0.78469,0.00011,16.75097]
[1776658502749,46.54,74527.9,0.0,0.785,0.00011,16.73758]
[1776658507140,46.53,74522.75,0.0,0.78444,0.00011,16.76136]
[1776658512819,46.53,74522.73,0.0,0.78445,0.00011,16.76089]
[1776658518861,46.53,74522.57,0.0,0.78445,0.00011,16.76102]
[1776658523896,46.53,74525.09,0.0,0.78473,0.00011,16.74884]
[1776658530301,46.53,74524.48,0.0,0.78467,0.00011,16.75162]
[1776658535336,46.53,74523.74,0.0,0.78462,0.00011,16.75078]
[1776658538357,46.52,74515.36,0.0,0.7837,0.00011,16.79034]
[1776658545057,46.52,74516.99,0.0,0.78389,0.00011,16.78249]
[1776658550091,46.52,74515.26,0.0,0.7837,0.00011,16.79054]
[1776658555476,46.52,74517.59,0.0,0.78396,0.00011,16.77937]
[1776658561558,46.52,74519.14,0.0,0.78413,0.00011,16.77199]
[1776658563574,46.52,74526.65,0.0,0.78496,0.00011,16.73644]
[1776658564579,46.52,74529.58,0.0,0.78528,0.00011,16.72256]
[1776658569614,46.52,74534.39,0.0,0.7858,0.00011,16.69985]
[1776658575656,46.52,74535.88,0.0,0.78597,0.00011,16.69244]
[1776658581697,46.52,74533.09,0.0,0.78568,0.00011,16.70526]
[1776658586735,46.52,74522.1,0.0,0.78448,0.00011,16.757]
[1776658588749,46.52,74521.36,0.0,0.7844,0.00011,16.76032]
[1776658592778,46.52,74515.58,0.0,0.78381,0.00011,16.78302]
[1776658598819,46.51,74514.27,0.0,0.78367,0.00011,16.78881]
[1776658604863,46.51,74513.79,0.0,0.78363,0.00011,16.79035]
[1776658614541,46.51,74514.54,0.0,0.78373,0.00011,16.78619]
[1776658619968,46.51,74509.98,0.0,0.78323,0.00011,16.80759]
[1776658625003,46.51,74510.12,0.0,0.78325,0.00011,16.80677]
[1776658632054,46.5,74510.75,0.0,0.78333,0.00011,16.80355]
[1776658637087,46.5,74512.15,0.0,0.78348,0.00011,16.79671]
[1776658642124,46.5,74512.84,0.0,0.78357,0.00011,16.79318]
[1776658648166,46.5,74508.76,0.0,0.78312,0.00011,16.81208]
[1776658653202,46.5,74510.78,0.0,0.78339,0.00011,16.79789]
[1776658660251,46.5,74508.35,0.0,0.78314,0.00011,16.80881]
[1776658665285,46.49,74506.31,0.0,0.78292,0.00011,16.81787]
[1776658670322,46.49,74506.93,0.0,0.783,0.00011,16.81443]
[1776658675356,46.49,74509.65,0.0,0.78331,0.00011,16.80105]
[1776658680390,46.49,74511.12,0.0,0.78349,0.00011,16.79358]
[1776658686433,46.48,74512.09,0.0,0.78361,0.00011,16.78835]
[1776658693482,46.48,74512.68,0.0,0.78369,0.00011,16.78486]
[1776658698518,46.48,74515.2,0.0,0.78398,0.00011,16.77246]
[1776658703552,46.48,74513.97,0.0,0.78385,0.00011,16.77782]
[1776658708586,46.47,74514.47,0.0,0.78392,0.00011,16.77501]
[1776658713622,46.47,74514.66,0.0,0.78399,0.00011,16.76937]
[1776658718657,46.47,74514.58,0.0,0.78399,0.00011,16.76932]
[1776658723700,46.47,74514.57,0.0,0.78399,0.00011,16.76898]
[1776658724707,46.47,74520.61,0.0,0.78466,0.00011,16.74032]
[1776658726721,46.47,74523.03,0.0,0.78493,0.00011,16.72879]
[1776658729742,46.47,74529.91,0.0,0.78569,0.00011,16.69604]
[1776658731758,46.47,74531.54,0.0,0.78587,0.00011,16.68823]
[1776658736791,46.47,74532.9,0.0,0.78602,0.00011,16.68162]
[1776658739813,46.46,74539.82,0.0,0.78678,0.00011,16.64868]
[1776658743849,46.46,74531.31,0.0,0.78585,0.00011,16.68907]
[1776658745880,46.46,74531.97,0.0,0.78592,0.00011,16.68588]
[1776658751902,46.46,74532.86,0.0,0.78602,0.00011,16.68151]
[1776658756936,46.46,74526.59,0.0,0.78533,0.00011,16.71127]
[1776658760965,46.46,74519.21,0.0,0.78452,0.00011,16.74617]
[1776658763986,46.46,74511.9,0.0,0.78372,0.00011,16.78061]
[1776658770028,46.46,74514.58,0.0,0.78403,0.00011,16.76747]
[1776658773054,46.46,74509.01,0.0,0.78345,0.00011,16.78935]
[1776658778090,46.46,74510.1,0.0,0.78358,0.00011,16.78381]
[1776658780105,46.46,74504.55,0.0,0.78297,0.00011,16.80986]
[1776658786743,46.45,74502.95,0.0,0.78281,0.00011,16.81669]
[1776658792192,46.45,74498.72,0.0,0.78236,0.00011,16.83609]
[1776658796811,46.45,74490.56,0.0,0.78146,0.00011,16.87398]
[1776658802260,46.45,74488.0,0.0,0.78118,0.00011,16.88577]
[1776658807298,46.45,74487.26,0.0,0.78111,0.00011,16.88895]
[1776658813336,46.44,74486.29,0.0,0.78101,0.00011,16.89318]
[1776658818373,46.44,74483.57,0.0,0.78072,0.00011,16.90542]
[1776658825428,46.44,74481.34,0.0,0.78049,0.00011,16.91512]
[1776658827437,46.44,74476.21,0.0,0.77992,0.00011,16.93899]
[1776658832471,46.43,74470.81,0.0,0.77937,0.00011,16.95953]
[1776658837506,46.43,74472.75,0.0,0.77959,0.00011,16.94997]
[1776658842541,46.43,74471.29,0.0,0.77944,0.00011,16.95621]
[1776658848583,46.43,74470.25,0.0,0.77934,0.00011,16.96037]
[1776658854626,46.42,74469.14,0.0,0.77924,0.00011,16.96488]
[1776658860668,46.42,74468.33,0.0,0.77916,0.00011,16.96799]
[1776658863689,46.42,74460.67,0.0,0.77831,0.00011,17.00377]
[1776658864697,46.42,74454.72,0.0,0.77764,0.00011,17.03152]
[1776658867717,46.42,74446.38,0.0,0.77671,0.00011,17.07027]
[1776658872753,46.41,74442.03,0.0,0.77623,0.00011,17.09012]
[1776658877800,46.41,74443.67,0.0,0.77642,0.00011,17.08207]
[1776658882836,46.41,74442.56,0.0,0.77631,0.00011,17.08683]
[1776658889873,46.41,74443.17,0.0,0.77639,0.00011,17.08345]
[1776658894910,46.41,74447.14,0.0,0.77688,0.00011,17.0604]
[1776658896923,46.41,74455.78,0.0,0.77785,0.00011,17.01991]
[1776658901957,46.41,74456.41,0.0,0.77792,0.00011,17.01682]
[1776658906992,46.4,74462.77,0.0,0.77864,0.00011,16.98694]
[1776658910022,46.41,74465.32,0.0,0.77892,0.00011,16.97507]
[1776658916058,46.41,74464.44,0.0,0.77882,0.00011,16.97947]
[1776658923112,46.41,74464.4,0.0,0.7788,0.00011,16.98014]
[1776658928144,46.41,74467.1,0.0,0.7791,0.00011,16.96787]
[1776658934785,46.41,74468.28,0.0,0.77922,0.00011,16.96289]
[1776658940229,46.41,74468.02,0.0,0.77918,0.00011,16.96425]
[1776658945264,46.41,74468.0,0.0,0.77918,0.00011,16.96449]
[1776658951905,46.42,74466.85,0.0,0.77908,0.00011,16.96576]
[1776658957947,46.42,74463.41,0.0,0.77869,0.00011,16.98208]
[1776658962983,46.42,74462.29,0.0,0.77856,0.00011,16.98745]
[1776658968018,46.42,74464.39,0.0,0.7788,0.00011,16.97771]
[1776658973053,46.42,74463.0,0.0,0.77864,0.00011,16.98433]
[1776658978089,46.42,74463.52,0.0,0.77869,0.00011,16.98198]
[1776658983123,46.42,74465.75,0.0,0.77894,0.00011,16.97155]
[1776658989165,46.42,74467.4,0.0,0.77913,0.00011,16.96386]
[1776658994200,46.42,74470.34,0.0,0.77945,0.00011,16.95009]
[1776658999235,46.42,74468.11,0.0,0.7792,0.00011,16.96062]
[1776659004270,46.42,74465.66,0.0,0.77893,0.00011,16.97216]
[1776659009305,46.42,74464.37,0.0,0.77878,0.00011,16.97821]
[1776659014751,46.42,74466.05,0.0,0.77901,0.00011,16.966]
[1776659019786,46.42,74469.55,0.0,0.7794,0.00011,16.9496]
[1776659024821,46.42,74467.6,0.0,0.77918,0.00011,16.95878]
[1776659029859,46.42,74465.13,0.0,0.7789,0.00011,16.97038]
[1776659034892,46.42,74463.19,0.0,0.77869,0.00011,16.97948]
[1776659037912,46.42,74469.06,0.0,0.77934,0.00011,16.95201]
[1776659042948,46.42,74470.88,0.0,0.77954,0.00011,16.94365]
[1776659047984,46.42,74470.62,0.0,0.77951,0.00011,16.94497]
[1776659053018,46.42,74470.31,0.0,0.77947,0.00011,16.94645]
[1776659058052,46.42,74475.3,0.0,0.78003,0.00011,16.92298]
[1776659062084,46.42,74480.65,0.0,0.78064,0.00011,16.89758]
[1776659067122,46.42,74482.02,0.0,0.7808,0.00011,16.89079]
[1776659068123,46.42,74490.04,0.0,0.78169,0.00011,16.85295]
[1776659069130,46.42,74493.36,0.0,0.78206,0.00011,16.83727]
[1776659074165,46.42,74496.88,0.0,0.78249,0.00011,16.81628]
[1776659079199,46.42,74496.6,0.0,0.78246,0.00011,16.81753]
[1776659084234,46.42,74497.74,0.0,0.78259,0.00011,16.81202]
[1776659089270,46.42,74501.36,0.0,0.78299,0.00011,16.79482]
[1776659094309,46.42,74504.99,0.0,0.7834,0.00011,16.77741]
[1776659099348,46.41,74509.17,0.0,0.78386,0.00011,16.75742]
[1776659100357,46.41,74486.69,0.0,0.78137,0.00011,16.86355]
[1776659101358,46.41,74477.87,0.0,0.78039,0.00011,16.905]
[1776659102365,46.41,74479.77,0.0,0.78061,0.00011,16.89595]
[1776659104380,46.41,74485.56,0.0,0.78125,0.00011,16.86857]
[1776659108407,46.41,74479.91,0.0,0.78063,0.00011,16.89493]
[1776659110423,46.41,74476.76,0.0,0.78028,0.00011,16.90961]
[1776659112438,46.41,74486.6,0.0,0.78138,0.00011,16.86312]
[1776659113443,46.41,74492.9,0.0,0.78208,0.00011,16.83328]
[1776659115457,46.41,74491.74,0.0,0.78196,0.00011,16.83862]
[1776659122505,46.41,74489.53,0.0,0.78172,0.00011,16.84859]
[1776659126537,46.41,74496.06,0.0,0.78245,0.00011,16.81748]
[1776659128552,46.4,74501.86,0.0,0.7831,0.00011,16.78992]
[1776659133587,46.4,74500.69,0.0,0.78301,0.00011,16.79099]
[1776659139628,46.4,74502.65,0.0,0.78323,0.00011,16.78146]
[1776659142650,46.4,74511.95,0.0,0.78427,0.00011,16.73717]
[1776659143657,46.4,74515.3,0.0,0.78464,0.00011,16.72119]
[1776659148692,46.4,74518.88,0.0,0.78504,0.00011,16.70374]
[1776659153727,46.4,74515.31,0.0,0.78467,0.00011,16.71999]
[1776659160776,46.39,74515.78,0.0,0.78474,0.00011,16.71686]
[1776659166818,46.39,74511.84,0.0,0.78432,0.00011,16.73482]
[1776659171854,46.39,74513.15,0.0,0.78447,0.00011,16.72807]
[1776659177895,46.38,74513.29,0.0,0.7845,0.00011,16.72677]
[1776659182930,46.38,74512.83,0.0,0.78447,0.00011,16.72842]
[1776659187964,46.38,74512.42,0.0,0.78443,0.00011,16.73001]
[1776659194007,46.38,74512.27,0.0,0.78445,0.00011,16.72612]
[1776659199042,46.38,74512.97,0.0,0.78454,0.00011,16.72258]
[1776659203070,46.37,74520.26,0.0,0.78534,0.00011,16.6878]
[1776659205084,46.37,74526.06,0.0,0.78598,0.00011,16.66011]
[1776659210121,46.37,74525.94,0.0,0.78597,0.00011,16.66052]
[1776659216161,46.37,74524.44,0.0,0.78581,0.00011,16.66759]
[1776659221196,46.37,74520.48,0.0,0.78538,0.00011,16.68632]
[1776659226231,46.37,74518.25,0.0,0.78513,0.00011,16.69677]
[1776659231267,46.37,74518.32,0.0,0.78515,0.00011,16.69627]
[1776659237309,46.37,74517.66,0.0,0.78508,0.00011,16.69922]
[1776659238319,46.37,74512.29,0.0,0.78448,0.00011,16.72474]
[1776659241336,46.37,74507.63,0.0,0.78397,0.00011,16.74679]
[1776659246371,46.37,74510.02,0.0,0.78424,0.00011,16.73539]
[1776659253429,46.37,74511.04,0.0,0.78439,0.00011,16.72622]
[1776659258464,46.37,74512.03,0.0,0.78449,0.00011,16.72152]
[1776659263499,46.37,74512.95,0.0,0.7846,0.00011,16.71715]
[1776659269543,46.37,74511.86,0.0,0.78449,0.00011,16.72183]
[1776659278201,46.36,74512.03,0.0,0.78452,0.00011,16.72021]
[1776659284244,46.36,74514.91,0.0,0.78485,0.00011,16.70601]
[1776659292704,46.36,74514.55,0.0,0.78484,0.00011,16.70668]
[1776659297739,46.35,74513.12,0.0,0.7847,0.00011,16.7126]
[1776659302775,46.35,74513.67,0.0,0.78478,0.00011,16.70912]
[1776659305807,46.35,74521.51,0.0,0.78565,0.00011,16.67135]
[1776659310831,46.34,74520.5,0.0,0.78555,0.00011,16.67571]
[1776659315867,46.34,74522.24,0.0,0.78578,0.00011,16.66299]
[1776659321502,46.34,74522.48,0.0,0.78581,0.00011,16.66175]
[1776659326537,46.34,74522.33,0.0,0.7858,0.00011,16.66239]
[1776659331572,46.34,74522.41,0.0,0.78581,0.00011,16.66194]
[1776659337014,46.34,74523.25,0.0,0.7859,0.00011,16.65786]
[1776659342050,46.34,74522.0,0.0,0.78576,0.00011,16.66375]
[1776659348093,46.34,74520.05,0.0,0.78555,0.00011,16.67285]
[1776659353128,46.34,74523.11,0.0,0.78589,0.00011,16.65814]
[1776659359168,46.34,74522.78,0.0,0.78586,0.00011,16.65951]
[1776659365211,46.34,74523.59,0.0,0.78596,0.00011,16.65543]
[1776659370247,46.34,74524.48,0.0,0.78606,0.00011,16.65105]
[1776659376289,46.34,74524.08,0.0,0.78605,0.00011,16.64847]
[1776659381328,46.34,74524.14,0.0,0.78606,0.00011,16.64803]
[1776659386959,46.34,74523.76,0.0,0.78602,0.00011,16.64968]
[1776659393408,46.33,74523.76,0.0,0.78603,0.00011,16.64945]
[1776659401466,46.33,74523.27,0.0,0.78598,0.00011,16.6515]
[1776659406501,46.33,74511.29,0.0,0.78467,0.00011,16.70828]
[1776659407508,46.33,74500.93,0.0,0.78352,0.00011,16.75744]
[1776659408514,46.33,74499.1,0.0,0.78332,0.00011,16.76606]
[1776659413548,46.33,74498.87,0.0,0.7833,0.00011,16.76687]
[1776659418584,46.33,74497.57,0.0,0.78316,0.00011,16.7728]
[1776659423620,46.33,74494.78,0.0,0.78285,0.00011,16.78583]
[1776659430669,46.33,74492.5,0.0,0.7826,0.00011,16.79642]
[1776659435707,46.33,74491.16,0.0,0.78249,0.00011,16.79834]
[1776659440738,46.33,74492.24,0.0,0.78261,0.00011,16.79319]
[1776659447389,46.33,74491.77,0.0,0.78256,0.00011,16.79539]
[1776659454838,46.33,74488.33,0.0,0.78218,0.00011,16.81162]
[1776659459875,46.33,74487.96,0.0,0.78214,0.00011,16.81334]
[1776659464914,46.33,74486.74,0.0,0.782,0.00011,16.81909]
[1776659470956,46.33,74486.32,0.0,0.78196,0.00011,16.82102]
[1776659475991,46.33,74483.49,0.0,0.78165,0.00011,16.8343]
[1776659481029,46.32,74484.05,0.0,0.78171,0.00011,16.83156]
[1776659487669,46.32,74484.35,0.0,0.78175,0.00011,16.83001]
[1776659491109,46.32,74494.25,0.0,0.78289,0.00011,16.77883]
[1776659492135,46.32,74505.24,0.0,0.78411,0.00011,16.72659]
[1776659493112,46.32,74508.27,0.0,0.78444,0.00011,16.71213]
[1776659498147,46.32,74512.28,0.0,0.78489,0.00011,16.69282]
[1776659503181,46.32,74514.14,0.0,0.78511,0.00011,16.68368]
[1776659513252,46.32,74515.55,0.0,0.78527,0.00011,16.67647]
[1776659518287,46.32,74510.16,0.0,0.78468,0.00011,16.70185]
[1776659522322,46.32,74508.04,0.0,0.78444,0.00011,16.71206]
[1776659524329,46.32,74502.19,0.0,0.7838,0.00011,16.73987]
[1776659529364,46.32,74499.0,0.0,0.78344,0.00011,16.75501]
[1776659534400,46.32,74488.9,0.0,0.78232,0.00011,16.80279]
[1776659540442,46.32,74487.73,0.0,0.7822,0.00011,16.80811]
[1776659547491,46.32,74486.67,0.0,0.78208,0.00011,16.81291]
[1776659555548,46.31,74485.42,0.0,0.78198,0.00011,16.81434]
[1776659560582,46.31,74483.77,0.0,0.7818,0.00011,16.82207]
[1776659565617,46.31,74481.46,0.0,0.78154,0.00011,16.83288]
[1776659570652,46.31,74482.6,0.0,0.78167,0.00011,16.82738]
[1776659575687,46.31,74482.0,0.0,0.78161,0.00011,16.83011]
[1776659583743,46.31,74481.68,0.0,0.78158,0.00011,16.83144]
[1776659588779,46.31,74486.53,0.0,0.78212,0.00011,16.80831]
[1776659590794,46.31,74488.6,0.0,0.78236,0.00011,16.79834]
[1776659595831,46.31,74491.36,0.0,0.78267,0.00011,16.78489]
[1776659601870,46.31,74490.64,0.0,0.7826,0.00011,16.78791]
[1776659607912,46.3,74489.68,0.0,0.7825,0.00011,16.79208]
[1776659612948,46.3,74487.13,0.0,0.78226,0.00011,16.79967]
[1776659618592,46.3,74485.46,0.0,0.78208,0.00011,16.80746]
[1776659624024,46.3,74482.63,0.0,0.78176,0.00011,16.82076]
[1776659631073,46.3,74482.13,0.0,0.78171,0.00011,16.82303]
[1776659636108,46.3,74478.56,0.0,0.78132,0.00011,16.83967]
[1776659641145,46.3,74477.63,0.0,0.78122,0.00011,16.8435]
[1776659646181,46.3,74477.79,0.0,0.78125,0.00011,16.8423]
[1776659658872,46.3,74478.15,0.0,0.7813,0.00011,16.84041]
[1776659665312,46.3,74478.82,0.0,0.78137,0.00011,16.83723]
[1776659670346,46.3,74479.06,0.0,0.7814,0.00011,16.83608]
[1776659676395,46.3,74478.99,0.0,0.78143,0.00011,16.83212]
[1776659683438,46.3,74478.22,0.0,0.78134,0.00011,16.83574]
[1776659688476,46.3,74478.08,0.0,0.78133,0.00011,16.83639]
[1776659694517,46.3,74477.68,0.0,0.78128,0.00011,16.83824]
[1776659699550,46.3,74508.72,0.0,0.78473,0.00011,16.6911]
[1776659700560,46.3,74521.36,0.0,0.78613,0.00011,16.63094]
[1776659702572,46.29,74516.99,0.0,0.78565,0.00011,16.65152]
[1776659707607,46.29,74521.33,0.0,0.78614,0.00011,16.63028]
[1776659710628,46.29,74515.06,0.0,0.78545,0.00011,16.66014]
[1776659711634,46.29,74506.44,0.0,0.7845,0.00011,16.70115]
[1776659712641,46.29,74498.45,0.0,0.78361,0.00011,16.73908]
[1776659714656,46.29,74491.1,0.0,0.7828,0.00011,16.77393]
[1776659719690,46.29,74491.49,0.0,0.78284,0.00011,16.77219]
[1776659725733,46.29,74490.75,0.0,0.78275,0.00011,16.77585]
[1776659733788,46.29,74489.73,0.0,0.78267,0.00011,16.77654]
[1776659738829,46.29,74489.16,0.0,0.7826,0.00011,16.77932]
[1776659743864,46.29,74488.41,0.0,0.78252,0.00011,16.78293]
[1776659748899,46.29,74487.33,0.0,0.7824,0.00011,16.78812]
[1776659753934,46.29,74486.1,0.0,0.78226,0.00011,16.79397]
[1776659758969,46.29,74486.81,0.0,0.78234,0.00011,16.79054]
[1776659764013,46.29,74484.28,0.0,0.78207,0.00011,16.80219]
[1776659769038,46.29,74482.96,0.0,0.78193,0.00011,16.80805]
[1776659774074,46.29,74481.55,0.0,0.78178,0.00011,16.81442]
[1776659779109,46.29,74480.3,0.0,0.78164,0.00011,16.82028]
[1776659782132,46.29,74475.27,0.0,0.78108,0.00011,16.84407]
[1776659788172,46.29,74477.22,0.0,0.78129,0.00011,16.83484]
[1776659799859,46.28,74478.36,0.0,0.78148,0.00011,16.82425]
[1776659801264,46.28,74483.57,0.0,0.78206,0.00011,16.79953]
[1776659806300,46.28,74487.71,0.0,0.78253,0.00011,16.77951]
[1776659811333,46.28,74485.82,0.0,0.78233,0.00011,16.78794]
[1776659816373,46.28,74484.1,0.0,0.78215,0.00011,16.79556]
[1776659822411,46.28,74483.38,0.0,0.78208,0.00011,16.79846]
[1776659827446,46.27,74484.97,0.0,0.78227,0.00011,16.79055]
[1776659833488,46.27,74486.13,0.0,0.78241,0.00011,16.7846]
[1776659840141,46.27,74487.58,0.0,0.78258,0.00011,16.77725]
[1776659846579,46.27,74490.5,0.0,0.78292,0.00011,16.76293]
[1776659851614,46.27,74489.99,0.0,0.7829,0.00011,16.76076]
[1776659856649,46.26,74485.96,0.0,0.78246,0.00011,16.7796]
[1776659861684,46.26,74484.41,0.0,0.78229,0.00011,16.78667]
[1776659867728,46.26,74486.67,0.0,0.78255,0.00011,16.77558]
[1776659875791,46.26,74486.48,0.0,0.78254,0.00011,16.77598]
[1776659881826,46.26,74490.99,0.0,0.78305,0.00011,16.75429]
[1776659886861,46.26,74488.98,0.0,0.78284,0.00011,16.76357]
[1776659893910,46.25,74486.16,0.0,0.78253,0.00011,16.77652]
[1776659897938,46.25,74480.15,0.0,0.78187,0.00011,16.80471]
[1776659902973,46.25,74480.77,0.0,0.78194,0.00011,16.80136]
[1776659908010,46.25,74482.19,0.0,0.78211,0.00011,16.79428]
[1776659913042,46.25,74482.9,0.0,0.78223,0.00011,16.78638]
[1776659921100,46.25,74479.92,0.0,0.78191,0.00011,16.80014]
[1776659926135,46.25,74477.5,0.0,0.78164,0.00011,16.81136]
[1776659934190,46.24,74475.69,0.0,0.78145,0.00011,16.81955]
[1776659939225,46.24,74474.96,0.0,0.78137,0.00011,16.82272]
[1776659944260,46.24,74474.24,0.0,0.7813,0.00011,16.82575]
[1776659949295,46.24,74473.85,0.0,0.78126,0.00011,16.82733]
[1776659955338,46.24,74473.51,0.0,0.78123,0.00011,16.82863]
[1776659960985,46.24,74472.55,0.0,0.78113,0.00011,16.83286]
[1776659969435,46.23,74472.12,0.0,0.78109,0.00011,16.8345]
[1776659974471,46.23,74472.38,0.0,0.78116,0.00011,16.82876]
[1776659981125,46.23,74472.68,0.0,0.7812,0.00011,16.82708]
[1776659986556,46.23,74477.78,0.0,0.78177,0.00011,16.80277]
[1776659991592,46.23,74479.0,0.0,0.78192,0.00011,16.7968]
[1776659992599,46.23,74485.24,0.0,0.78261,0.00011,16.76711]
[1776659997634,46.23,74486.81,0.0,0.7828,0.00011,16.75911]
[1776660004692,46.22,74485.44,0.0,0.78266,0.00011,16.76507]
[1776660011337,46.22,74484.61,0.0,0.78258,0.00011,16.7687]
[1776660016771,46.22,74480.79,0.0,0.78215,0.00011,16.78658]
[1776660022813,46.22,74479.07,0.0,0.78197,0.00011,16.79427]
[1776660028858,46.22,74478.01,0.0,0.78186,0.00011,16.79892]
[1776660033890,46.22,74476.44,0.0,0.78173,0.00011,16.80171]
[1776660039932,46.21,74477.15,0.0,0.78182,0.00011,16.79797]
[1776660052023,46.21,74475.82,0.0,0.78169,0.00011,16.80344]
[1776660057053,46.21,74477.7,0.0,0.78191,0.00011,16.79422]
[1776660066117,46.21,74478.22,0.0,0.78198,0.00011,16.79122]
[1776660072164,46.2,74478.6,0.0,0.78203,0.00011,16.78906]
[1776660077198,46.2,74478.84,0.0,0.78206,0.00011,16.78765]
[1776660082229,46.2,74478.55,0.0,0.78203,0.00011,16.78875]
[1776660088273,46.2,74478.74,0.0,0.78206,0.00011,16.78753]
[1776660093306,46.2,74479.29,0.0,0.78216,0.00011,16.78036]
[1776660095320,46.2,74474.11,0.0,0.78159,0.00011,16.8048]
[1776660097334,46.2,74473.02,0.0,0.78147,0.00011,16.80979]
[1776660102368,46.2,74472.93,0.0,0.78147,0.00011,16.80974]
[1776660107404,46.19,74473.8,0.0,0.78158,0.00011,16.8051]
[1776660112439,46.19,74469.74,0.0,0.78114,0.00011,16.82378]
[1776660117475,46.19,74469.9,0.0,0.78117,0.00011,16.8223]
[1776660122510,46.18,74460.84,0.0,0.78017,0.00011,16.8644]
[1776660123516,46.18,74461.56,0.0,0.78026,0.00011,16.86078]
[1776660128551,46.18,74460.2,0.0,0.78013,0.00011,16.86623]
[1776660133590,46.17,74460.91,0.0,0.78023,0.00011,16.86198]
[1776660138621,46.17,74465.97,0.0,0.78081,0.00011,16.8375]
[1776660146677,46.17,74464.01,0.0,0.7806,0.00011,16.84606]
[1776660152327,46.16,74463.97,0.0,0.78065,0.00011,16.8414]
[1776660159768,46.16,74463.95,0.0,0.78066,0.00011,16.84092]
[1776660164810,46.16,74462.7,0.0,0.78052,0.00011,16.8465]
[1776660172467,46.16,74463.89,0.0,0.78067,0.00011,16.84038]
[1776660178903,46.16,74463.68,0.0,0.78065,0.00011,16.84104]
[1776660183941,46.15,74463.09,0.0,0.78059,0.00011,16.8435]
[1776660188976,46.15,74456.58,0.0,0.77987,0.00011,16.87405]
[1776660194013,46.16,74460.03,0.0,0.78025,0.00011,16.85802]
[1776660202068,46.16,74457.96,0.0,0.78,0.00011,16.86828]
[1776660209116,46.16,74454.71,0.0,0.77962,0.00011,16.88431]
[1776660211130,46.16,74460.08,0.0,0.78026,0.00011,16.8548]
[1776660220193,46.17,74459.15,0.0,0.78014,0.00011,16.86003]
[1776660225228,46.17,74457.3,0.0,0.77992,0.00011,16.8692]
[1776660230263,46.17,74455.53,0.0,0.77971,0.00011,16.87797]
[1776660235306,46.17,74453.92,0.0,0.77952,0.00011,16.88595]
[1776660240345,46.17,74453.4,0.0,0.77945,0.00011,16.88878]
[1776660245379,46.17,74450.99,0.0,0.77917,0.00011,16.90052]
[1776660250413,46.18,74449.93,0.0,0.77905,0.00011,16.90583]
[1776660255447,46.18,74449.75,0.0,0.77902,0.00011,16.90697]
[1776660261490,46.18,74449.46,0.0,0.77898,0.00011,16.90869]
[1776660264511,46.18,74454.72,0.0,0.77957,0.00011,16.88406]
[1776660269546,46.18,74456.01,0.0,0.7797,0.00011,16.8784]
[1776660275591,46.18,74457.8,0.0,0.77993,0.00011,16.86615]
[1776660277603,46.19,74463.19,0.0,0.78053,0.00011,16.84086]
[1776660279616,46.19,74467.22,0.0,0.78095,0.00011,16.82344]
[1776660283645,46.2,74472.33,0.0,0.7815,0.00011,16.79998]
[1776660290699,46.2,74473.18,0.0,0.78158,0.00011,16.7965]
[1776660295733,46.2,74470.88,0.0,0.78132,0.00011,16.80774]
[1776660300767,46.2,74470.24,0.0,0.78124,0.00011,16.81106]
[1776660305805,46.2,74469.29,0.0,0.78113,0.00011,16.81583]
[1776660309833,46.21,74475.25,0.0,0.78179,0.00011,16.78784]
[1776660313549,46.21,74480.92,0.0,0.78242,0.00011,16.76129]
[1776660315875,46.21,74487.26,0.0,0.78312,0.00011,16.73138]
[1776660321919,46.21,74488.2,0.0,0.78322,0.00011,16.72711]
[1776660327961,46.21,74491.51,0.0,0.78358,0.00011,16.71179]
[1776660330982,46.21,74499.7,0.0,0.78449,0.00011,16.67297]
[1776660331990,46.21,74505.43,0.0,0.78516,0.00011,16.64131]
[1776660333689,46.22,74508.24,0.0,0.78545,0.00011,16.62882]
[1776660339039,46.22,74509.72,0.0,0.78561,0.00011,16.6221]
[1776660341052,46.22,74516.15,0.0,0.78632,0.00011,16.59147]
[1776660342059,46.22,74522.34,0.0,0.787,0.00011,16.56194]
[1776660343066,46.22,74530.31,0.0,0.78788,0.00011,16.52389]
[1776660344074,46.22,74534.61,0.0,0.78835,0.00011,16.50333]
[1776660350115,46.22,74539.58,0.0,0.78889,0.00011,16.47983]
[1776660355150,46.22,74541.53,0.0,0.78909,0.00011,16.47098]
[1776660360185,46.22,74543.05,0.0,0.78925,0.00011,16.46418]
[1776660365221,46.23,74548.13,0.0,0.78979,0.00011,16.4402]
[1776660370256,46.23,74550.12,0.0,0.79,0.00011,16.43127]
[1776660375290,46.23,74549.34,0.0,0.7899,0.00011,16.43566]
[1776660381332,46.24,74545.98,0.0,0.78951,0.00011,16.45255]
[1776660386367,46.24,74541.76,0.0,0.78904,0.00011,16.47345]
[1776660387374,46.24,74547.92,0.0,0.78971,0.00011,16.44393]
[1776660388381,46.24,74552.93,0.0,0.79026,0.00011,16.41992]
[1776660394424,46.24,74553.5,0.0,0.79034,0.00011,16.41351]
[1776660401473,46.25,74553.37,0.0,0.79031,0.00011,16.41516]
[1776660403489,46.25,74562.66,0.0,0.79131,0.00011,16.37071]
[1776660404493,46.25,74561.44,0.0,0.79118,0.00011,16.37674]
[1776660409541,46.25,74566.27,0.0,0.79168,0.00011,16.35431]
[1776660414568,46.26,74568.43,0.0,0.7919,0.00011,16.345]
[1776660419604,46.26,74569.77,0.0,0.79202,0.00011,16.33967]
[1776660424650,46.27,74570.38,0.0,0.79206,0.00011,16.33782]
[1776660428669,46.27,74578.38,0.0,0.79291,0.00011,16.30017]
[1776660431691,46.27,74583.49,0.0,0.79344,0.00011,16.27629]
[1776660436726,46.28,74582.28,0.0,0.79329,0.00011,16.28344]
[1776660441763,46.28,74584.36,0.0,0.79349,0.00011,16.27417]
[1776660446797,46.29,74589.1,0.0,0.79399,0.00011,16.25191]
[1776660451832,46.29,74591.44,0.0,0.79427,0.00011,16.23686]
[1776660458881,46.29,74595.01,0.0,0.79463,0.00011,16.22048]
[1776660464612,46.29,74597.74,0.0,0.79492,0.00011,16.20755]
[1776660469957,46.3,74600.16,0.0,0.79518,0.00011,16.196]
[1776660474993,46.3,74601.35,0.0,0.7953,0.00011,16.19038]
[1776660476000,46.3,74593.62,0.0,0.79447,0.00011,16.22793]
[1776660477009,46.3,74585.78,0.0,0.79362,0.00011,16.26594]
[1776660478014,46.3,74583.75,0.0,0.7934,0.00011,16.27575]
[1776660483049,46.3,74583.94,0.0,0.79342,0.00011,16.27491]
[1776660489095,46.3,74582.69,0.0,0.79329,0.00011,16.28087]
[1776660494823,46.3,74584.59,0.0,0.79348,0.00011,16.27211]
[1776660500171,46.3,74582.61,0.0,0.79326,0.00011,16.28197]
[1776660505207,46.3,74580.6,0.0,0.79304,0.00011,16.2919]
[1776660510242,46.3,74581.93,0.0,0.79318,0.00011,16.28557]
[1776660516285,46.3,74579.88,0.0,0.79299,0.00011,16.29155]
[1776660518300,46.3,74574.25,0.0,0.79237,0.00011,16.31877]
[1776660519308,46.31,74571.41,0.0,0.79206,0.00011,16.33271]
[1776660522327,46.31,74563.49,0.0,0.79119,0.00011,16.37103]
[1776660524341,46.31,74559.11,0.0,0.79071,0.00011,16.39228]
[1776660529377,46.31,74556.86,0.0,0.79046,0.00011,16.40334]
[1776660534414,46.31,74556.12,0.0,0.79037,0.00011,16.40729]
[1776660539450,46.31,74555.16,0.0,0.79026,0.00011,16.41231]
[1776660545176,46.31,74555.22,0.0,0.79026,0.00011,16.41243]
[1776660550526,46.32,74555.03,0.0,0.79023,0.00011,16.41384]
[1776660555563,46.32,74554.53,0.0,0.79016,0.00011,16.41665]
[1776660560595,46.32,74552.05,0.0,0.78988,0.00011,16.42925]
[1776660564623,46.32,74560.67,0.0,0.79081,0.00011,16.3883]
[1776660566637,46.32,74565.3,0.0,0.79131,0.00011,16.36628]
[1776660571672,46.33,74567.24,0.0,0.79154,0.00011,16.35323]
[1776660576707,46.33,74565.64,0.0,0.79135,0.00011,16.36154]
[1776660581742,46.33,74571.88,0.0,0.79202,0.00011,16.33199]
[1776660583757,46.33,74579.6,0.0,0.79286,0.00011,16.29477]
[1776660589798,46.33,74579.02,0.0,0.79279,0.00011,16.29768]
[1776660595843,46.33,74583.05,0.0,0.79323,0.00011,16.27842]
[1776660600878,46.33,74586.27,0.0,0.79357,0.00011,16.26307]
[1776660601884,46.33,74580.98,0.0,0.793,0.00011,16.28861]
[1776660602891,46.33,74574.56,0.0,0.7923,0.00011,16.3196]
[1776660603899,46.33,74570.39,0.0,0.79185,0.00011,16.33963]
[1776660605917,46.33,74577.73,0.0,0.79265,0.00011,16.3042]
[1776660609947,46.33,74576.93,0.0,0.79256,0.00011,16.30805]
[1776660614975,46.33,74572.89,0.0,0.79212,0.00011,16.32743]
[1776660620013,46.33,74573.91,0.0,0.79224,0.00011,16.32246]
[1776660625737,46.33,74574.0,0.0,0.79225,0.00011,16.322]
[1776660633102,46.33,74574.06,0.0,0.79229,0.00011,16.31738]
[1776660637129,46.33,74579.24,0.0,0.79285,0.00011,16.29254]
[1776660639145,46.33,74587.15,0.0,0.7937,0.00011,16.25449]
[1776660644182,46.34,74591.43,0.0,0.79415,0.00011,16.23426]
[1776660649216,46.34,74591.91,0.0,0.79421,0.00011,16.23191]
[1776660653261,46.33,74597.25,0.0,0.79479,0.00011,16.20594]
[1776660658279,46.33,74597.02,0.0,0.79476,0.00011,16.20718]
[1776660663314,46.34,74596.03,0.0,0.79465,0.00011,16.21209]
[1776660664322,46.34,74589.62,0.0,0.79395,0.00011,16.24318]
[1776660666018,46.34,74587.32,0.0,0.7937,0.00011,16.25445]
[1776660670363,46.34,74581.77,0.0,0.7931,0.00011,16.2815]
[1776660676088,46.34,74579.52,0.0,0.79285,0.00011,16.2926]
[1776660678421,46.34,74574.25,0.0,0.79228,0.00011,16.31801]
[1776660682450,46.34,74569.86,0.0,0.7918,0.00011,16.33906]
[1776660687485,46.34,74575.91,0.0,0.79246,0.00011,16.30973]
[1776660689499,46.34,74579.74,0.0,0.79288,0.00011,16.29128]
[1776660695540,46.34,74577.85,0.0,0.79271,0.00011,16.29598]
[1776660700575,46.34,74580.99,0.0,0.79305,0.00011,16.28081]
[1776660705613,46.34,74584.69,0.0,0.79345,0.00011,16.26302]
[1776660711653,46.34,74586.83,0.0,0.79368,0.00011,16.25289]
[1776660716688,46.34,74586.97,0.0,0.79369,0.00011,16.25239]
[1776660720717,46.34,74593.75,0.0,0.79442,0.00011,16.21977]
[1776660721724,46.34,74600.53,0.0,0.79515,0.00011,16.18704]
[1776660726758,46.34,74602.51,0.0,0.79536,0.00011,16.17729]
[1776660731793,46.34,74600.62,0.0,0.79516,0.00011,16.18622]
[1776660735826,46.34,74605.64,0.0,0.79571,0.00011,16.1616]
[1776660740857,46.34,74605.58,0.0,0.79571,0.00011,16.16155]
[1776660745892,46.33,74605.71,0.0,0.79573,0.00011,16.16058]
[1776660752943,46.33,74605.14,0.0,0.79572,0.00011,16.15849]
[1776660757976,46.33,74606.71,0.0,0.79589,0.00011,16.15057]
[1776660763017,46.33,74606.69,0.0,0.7959,0.00011,16.15037]
[1776660765026,46.33,74600.2,0.0,0.7952,0.00011,16.18182]
[1776660770102,46.33,74599.65,0.0,0.79514,0.00011,16.18444]
[1776660771071,46.33,74593.02,0.0,0.79443,0.00011,16.21659]
[1776660772077,46.33,74590.69,0.0,0.79417,0.00011,16.2279]
[1776660777112,46.33,74593.34,0.0,0.79445,0.00011,16.21532]
[1776660782148,46.33,74599.65,0.0,0.79513,0.00011,16.18507]
[1776660784161,46.33,74594.26,0.0,0.79455,0.00011,16.21126]
[1776660789198,46.33,74594.06,0.0,0.79452,0.00011,16.21241]
[1776660796934,46.33,74596.57,0.0,0.79478,0.00011,16.20063]
[1776660802290,46.34,74597.8,0.0,0.79491,0.00011,16.19493]
[1776660807326,46.34,74600.2,0.0,0.79516,0.00011,16.18354]
[1776660812361,46.34,74599.24,0.0,0.79509,0.00011,16.18404]
[1776660818402,46.34,74597.05,0.0,0.79485,0.00011,16.19478]
[1776660823437,46.34,74597.39,0.0,0.79489,0.00011,16.1932]
[1776660825451,46.34,74602.7,0.0,0.79546,0.00011,16.16744]
[1776660827148,46.34,74612.07,0.0,0.79647,0.00011,16.12197]
[1776660828474,46.34,74618.06,0.0,0.79711,0.00011,16.09282]
[1776660831495,46.34,74619.26,0.0,0.79724,0.00011,16.08689]
[1776660837218,46.34,74616.86,0.0,0.79698,0.00011,16.09868]
[1776660842575,46.34,74615.79,0.0,0.79687,0.00011,16.10379]
[1776660844589,46.34,74621.83,0.0,0.79752,0.00011,16.07441]
[1776660846599,46.34,74624.59,0.0,0.79781,0.00011,16.06101]
[1776660851634,46.34,74628.83,0.0,0.79825,0.00011,16.04091]
[1776660856670,46.34,74626.12,0.0,0.79795,0.00011,16.05457]
[1776660861705,46.34,74624.98,0.0,0.79783,0.00011,16.06028]
[1776660865733,46.34,74619.85,0.0,0.79728,0.00011,16.08527]
[1776660870767,46.34,74614.54,0.0,0.79671,0.00011,16.11103]
[1776660874798,46.34,74598.88,0.0,0.79506,0.00011,16.18283]
[1776660879836,46.35,74595.53,0.0,0.79469,0.00011,16.19937]
[1776660884867,46.35,74591.68,0.0,0.79427,0.00011,16.21818]
[1776660892922,46.35,74589.75,0.0,0.79406,0.00011,16.22774]
[1776660897957,46.35,74592.07,0.0,0.79431,0.00011,16.21668]
[1776660904003,46.35,74591.78,0.0,0.79427,0.00011,16.21831]
[1776660906014,46.35,74586.68,0.0,0.79372,0.00011,16.24297]
[1776660911047,46.35,74582.9,0.0,0.79331,0.00011,16.26116]
[1776660916084,46.35,74583.28,0.0,0.79335,0.00011,16.25928]
[1776660921119,46.35,74583.99,0.0,0.79343,0.00011,16.25589]
[1776660926153,46.35,74582.26,0.0,0.79324,0.00011,16.26425]
[1776660931188,46.35,74580.7,0.0,0.79311,0.00011,16.2675]
[1776660933202,46.35,74573.67,0.0,0.79234,0.00011,16.30149]
[1776660935216,46.35,74569.45,0.0,0.79188,0.00011,16.32183]
[1776660946303,46.35,74566.9,0.0,0.79159,0.00011,16.33472]
[1776660951338,46.35,74563.46,0.0,0.79122,0.00011,16.35137]
[1776660956373,46.35,74562.36,0.0,0.7911,0.00011,16.35664]
[1776660961408,46.35,74562.45,0.0,0.79111,0.00011,16.35618]
[1776660966443,46.35,74561.58,0.0,0.79101,0.00011,16.36032]
[1776660971477,46.35,74560.8,0.0,0.79093,0.00011,16.36399]
[1776660976514,46.35,74560.63,0.0,0.79091,0.00011,16.36473]
[1776660985579,46.35,74559.69,0.0,0.79082,0.00011,16.36901]
[1776660996653,46.35,74561.15,0.0,0.79102,0.00011,16.35745]
[1776661004709,46.35,74564.01,0.0,0.79133,0.00011,16.34359]
[1776661011776,46.35,74568.18,0.0,0.79178,0.00011,16.32346]
[1776661016811,46.35,74568.22,0.0,0.79179,0.00011,16.32321]
[1776661021845,46.35,74569.24,0.0,0.7919,0.00011,16.3182]
[1776661026879,46.35,74569.53,0.0,0.79195,0.00011,16.31622]
[1776661031915,46.35,74570.36,0.0,0.79205,0.00011,16.3119]
[1776661036950,46.34,74570.67,0.0,0.79209,0.00011,16.30981]
[1776661043999,46.34,74570.78,0.0,0.79212,0.00011,16.30843]
[1776661049035,46.34,74570.94,0.0,0.79215,0.00011,16.30706]
[1776661054069,46.33,74571.02,0.0,0.79221,0.00011,16.30173]
[1776661059104,46.33,74574.47,0.0,0.7926,0.00011,16.28459]
[1776661060110,46.33,74580.84,0.0,0.79329,0.00011,16.2538]
[1776661061119,46.33,74583.37,0.0,0.79356,0.00011,16.24155]
[1776661066152,46.33,74581.19,0.0,0.79333,0.00011,16.25188]
[1776661071188,46.33,74582.24,0.0,0.79345,0.00011,16.24665]
[1776661076223,46.33,74583.56,0.0,0.79359,0.00011,16.24021]
[1776661082265,46.33,74582.24,0.0,0.79345,0.00011,16.24654]
[1776661087300,46.33,74578.33,0.0,0.79303,0.00011,16.26531]
[1776661092335,46.33,74573.31,0.0,0.79249,0.00011,16.28933]
[1776661099385,46.33,74573.39,0.0,0.7925,0.00011,16.28862]
[1776661106433,46.32,74576.98,0.0,0.7929,0.00011,16.27106]
[1776661112475,46.32,74579.26,0.0,0.79319,0.00011,16.25557]
[1776661117511,46.32,74584.3,0.0,0.79373,0.00011,16.23124]
[1776661122546,46.32,74584.14,0.0,0.79371,0.00011,16.23208]
[1776661129595,46.32,74584.5,0.0,0.79375,0.00011,16.23049]
[1776661134629,46.33,74580.6,0.0,0.79332,0.00011,16.24942]
[1776661139664,46.33,74580.17,0.0,0.79328,0.00011,16.25159]
[1776661147396,46.33,74581.76,0.0,0.79344,0.00011,16.24415]
[1776661153763,46.33,74582.52,0.0,0.79352,0.00011,16.24068]
[1776661158798,46.33,74583.27,0.0,0.7936,0.00011,16.23715]
[1776661164840,46.33,74584.04,0.0,0.79368,0.00011,16.23349]
[1776661170883,46.33,74583.38,0.0,0.79361,0.00011,16.23667]
[1776661177606,46.33,74584.5,0.0,0.79377,0.00011,16.22686]
[1776661182971,46.33,74584.99,0.0,0.79382,0.00011,16.22451]
[1776661183975,46.33,74591.05,0.0,0.79448,0.00011,16.19525]
[1776661189010,46.33,74590.38,0.0,0.7944,0.00011,16.1987]
[1776661194044,46.33,74588.43,0.0,0.79418,0.00011,16.20835]
[1776661199080,46.33,74587.19,0.0,0.79405,0.00011,16.21453]
[1776661203107,46.33,74575.72,0.0,0.7928,0.00011,16.27]
[1776661204116,46.33,74568.49,0.0,0.79202,0.00011,16.30482]
[1776661206128,46.33,74574.73,0.0,0.79269,0.00011,16.27477]
[1776661211165,46.33,74579.11,0.0,0.79317,0.00011,16.25359]
[1776661217206,46.33,74573.6,0.0,0.79258,0.00011,16.28001]
[1776661222242,46.33,74573.07,0.0,0.79252,0.00011,16.28236]
[1776661227960,46.33,74571.98,0.0,0.79241,0.00011,16.28736]
[1776661233318,46.33,74571.21,0.0,0.79237,0.00011,16.28639]
[1776661238353,46.33,74571.28,0.0,0.79238,0.00011,16.28578]
[1776661240368,46.33,74563.72,0.0,0.79156,0.00011,16.3222]
[1776661245403,46.33,74555.01,0.0,0.79061,0.00011,16.36414]
[1776661250438,46.33,74552.55,0.0,0.79034,0.00011,16.37612]
[1776661255474,46.33,74552.75,0.0,0.79036,0.00011,16.37528]
[1776661260508,46.33,74552.01,0.0,0.79028,0.00011,16.3788]
[1776661266550,46.33,74547.27,0.0,0.78976,0.00011,16.40145]
[1776661271587,46.33,74545.06,0.0,0.78952,0.00011,16.412]
[1776661276624,46.33,74546.57,0.0,0.78968,0.00011,16.40471]
[1776661281657,46.33,74546.94,0.0,0.78973,0.00011,16.40287]
[1776661284678,46.33,74539.44,0.0,0.78891,0.00011,16.43874]
[1776661289714,46.33,74535.09,0.0,0.78843,0.00011,16.45964]
[1776661294748,46.33,74538.99,0.0,0.78889,0.00011,16.43671]
[1776661299782,46.33,74537.86,0.0,0.78876,0.00011,16.44247]
[1776661303810,46.33,74530.79,0.0,0.78797,0.00011,16.47654]
[1776661305825,46.33,74525.52,0.0,0.78739,0.00011,16.50178]
[1776661310862,46.33,74525.55,0.0,0.78739,0.00011,16.50192]
[1776661315895,46.33,74525.31,0.0,0.78736,0.00011,16.5033]
[1776661320939,46.33,74522.9,0.0,0.78709,0.00011,16.51502]
[1776661325965,46.33,74522.1,0.0,0.787,0.00011,16.51898]
[1776661330999,46.33,74524.14,0.0,0.78722,0.00011,16.50938]
[1776661336035,46.34,74523.24,0.0,0.78712,0.00011,16.51381]
[1776661341070,46.34,74523.51,0.0,0.78714,0.00011,16.51263]
[1776661346105,46.34,74522.1,0.0,0.78699,0.00011,16.51945]
[1776661351140,46.34,74521.53,0.0,0.78696,0.00011,16.51785]
[1776661356181,46.34,74523.23,0.0,0.78715,0.00011,16.5098]
[1776661365238,46.34,74523.92,0.0,0.78722,0.00011,16.50651]
[1776661370277,46.34,74522.03,0.0,0.78702,0.00011,16.51541]
[1776661372287,46.34,74513.85,0.0,0.78611,0.00011,16.5544]
[1776661377323,46.34,74514.51,0.0,0.78618,0.00011,16.55132]
[1776661382363,46.34,74508.47,0.0,0.78551,0.00011,16.58017]
[1776661383366,46.34,74502.72,0.0,0.78487,0.00011,16.60754]
[1776661385378,46.34,74497.46,0.0,0.78429,0.00011,16.63257]
[1776661390416,46.34,74495.18,0.0,0.78403,0.00011,16.6435]
[1776661395449,46.34,74490.55,0.0,0.78351,0.00011,16.66568]
[1776661399477,46.34,74480.67,0.0,0.7824,0.00011,16.71275]
[1776661400485,46.34,74477.49,0.0,0.78205,0.00011,16.72781]
[1776661405519,46.34,74476.19,0.0,0.7819,0.00011,16.73398]
[1776661410553,46.34,74474.12,0.0,0.78167,0.00011,16.74372]
[1776661415589,46.34,74474.14,0.0,0.78171,0.00011,16.7394]
[1776661420624,46.34,74474.0,0.0,0.78169,0.00011,16.74017]
[1776661423645,46.34,74467.56,0.0,0.78097,0.00011,16.77054]
[1776661428680,46.34,74467.66,0.0,0.78098,0.00011,16.76986]
[1776661433715,46.34,74467.82,0.0,0.781,0.00011,16.76891]
[1776661438752,46.34,74459.77,0.0,0.7801,0.00011,16.80667]
[1776661443790,46.34,74459.81,0.0,0.78011,0.00011,16.80637]
[1776661447814,46.34,74463.17,0.0,0.78049,0.00011,16.79053]
[1776661452849,46.34,74463.9,0.0,0.78057,0.00011,16.78708]
[1776661453857,46.34,74469.3,0.0,0.78118,0.00011,16.76159]
[1776661455870,46.34,74471.99,0.0,0.78148,0.00011,16.74892]
[1776661460905,46.34,74471.83,0.0,0.78146,0.00011,16.74986]
[1776661466947,46.34,74468.42,0.0,0.78107,0.00011,16.76616]
[1776661471982,46.34,74468.13,0.0,0.78107,0.00011,16.76336]
[1776661477019,46.34,74468.62,0.0,0.78112,0.00011,16.76121]
[1776661482054,46.34,74470.58,0.0,0.78134,0.00011,16.75218]
[1776661487090,46.34,74468.66,0.0,0.78111,0.00011,16.7615]
[1776661492126,46.34,74466.47,0.0,0.78086,0.00011,16.77213]
[1776661498168,46.35,74466.38,0.0,0.78084,0.00011,16.77291]
[1776661503202,46.35,74465.94,0.0,0.78079,0.00011,16.77528]
[1776661508237,46.35,74467.4,0.0,0.78095,0.00011,16.76867]
[1776661513272,46.35,74464.37,0.0,0.7806,0.00011,16.78319]
[1776661518308,46.35,74463.78,0.0,0.78053,0.00011,16.78616]
[1776661523343,46.35,74466.46,0.0,0.78082,0.00011,16.77391]
[1776661530391,46.36,74465.71,0.0,0.78072,0.00011,16.77807]
[1776661535426,46.36,74464.33,0.0,0.78059,0.00011,16.78066]
[1776661538450,46.36,74455.79,0.0,0.77963,0.00011,16.82112]
[1776661543483,46.36,74454.83,0.0,0.77951,0.00011,16.8259]
[1776661548517,46.36,74455.96,0.0,0.77963,0.00011,16.82101]
[1776661553551,46.36,74454.39,0.0,0.77945,0.00011,16.82873]
[1776661558587,46.37,74454.99,0.0,0.77951,0.00011,16.82621]
[1776661563622,46.37,74455.81,0.0,0.77959,0.00011,16.82268]
[1776661568666,46.37,74456.14,0.0,0.77962,0.00011,16.82143]
[1776661569664,46.37,74450.94,0.0,0.77903,0.00011,16.84596]
[1776661570675,46.37,74444.05,0.0,0.77825,0.00011,16.87838]
[1776661571683,46.37,74444.38,0.0,0.77829,0.00011,16.87688]
[1776661576714,46.37,74443.29,0.0,0.77816,0.00011,16.88215]
[1776661579739,46.37,74436.01,0.0,0.77733,0.00011,16.91663]
[1776661580745,46.37,74431.6,0.0,0.77683,0.00011,16.93738]
[1776661581751,46.37,74425.26,0.0,0.77611,0.00011,16.9671]
[1776661583765,46.37,74422.2,0.0,0.77575,0.00011,16.9815]
[1776661588801,46.38,74417.94,0.0,0.77526,0.00011,17.00162]
[1776661593835,46.38,74413.83,0.0,0.77482,0.00011,17.01672]
[1776661596856,46.38,74408.75,0.0,0.77424,0.00011,17.04051]
[1776661598876,46.38,74400.64,0.0,0.77331,0.00011,17.07836]
[1776661599883,46.38,74386.71,0.0,0.77171,0.00012,17.143]
[1776661600893,46.38,74382.88,0.0,0.77126,0.00012,17.16077]
[1776661602902,46.38,74374.38,0.0,0.77028,0.00012,17.20006]
[1776661604915,46.38,74373.41,0.0,0.77017,0.00012,17.20451]
[1776661609950,46.38,74364.5,0.0,0.76913,0.00012,17.24586]
[1776661614988,46.39,74364.92,0.0,0.76916,0.00012,17.24498]
[1776661620024,46.39,74364.35,0.0,0.76907,0.00012,17.24839]
[1776661625057,46.4,74366.5,0.0,0.7693,0.00012,17.23953]
[1776661629083,46.4,74374.84,0.0,0.77024,0.00012,17.20202]
[1776661631100,46.4,74377.19,0.0,0.7705,0.00012,17.19172]
[1776661635126,46.4,74386.17,0.0,0.77153,0.00011,17.15041]
[1776661637139,46.41,74389.43,0.0,0.7719,0.00011,17.1355]
[1776661641862,46.41,74381.84,0.0,0.77102,0.00012,17.17095]
[1776661646203,46.41,74376.66,0.0,0.77042,0.00012,17.19503]
[1776661651931,46.41,74373.74,0.0,0.77011,0.00012,17.20428]
[1776661657283,46.41,74368.07,0.0,0.76946,0.00012,17.23044]
[1776661658981,46.41,74354.29,0.0,0.76784,0.00012,17.29438]
[1776661661308,46.42,74348.0,0.0,0.7671,0.00012,17.32382]
[1776661666343,46.42,74342.6,0.0,0.76643,0.00012,17.35013]
[1776661671069,46.43,74336.17,0.0,0.76564,0.00012,17.38095]
[1776661676104,46.44,74338.75,0.0,0.76591,0.00012,17.37056]
[1776661681152,46.45,74363.98,0.0,0.7688,0.00012,17.25667]
[1776661682457,46.45,74365.49,0.0,0.76897,0.00012,17.25008]
[1776661687495,46.46,74365.53,0.0,0.76893,0.00012,17.25162]
[1776661692527,46.47,74365.81,0.0,0.76892,0.00012,17.25218]
[1776661697564,46.48,74361.76,0.0,0.7684,0.00012,17.27294]
[1776661702599,46.49,74361.54,0.0,0.76833,0.00012,17.27564]
[1776661707634,46.5,74363.09,0.0,0.76847,0.00012,17.27023]
[1776661710656,46.5,74368.29,0.0,0.76905,0.00012,17.24747]
[1776661715690,46.51,74360.54,0.0,0.76814,0.00012,17.28043]
[1776661717703,46.52,74355.04,0.0,0.76749,0.00012,17.30615]
[1776661722740,46.52,74353.99,0.0,0.76734,0.00012,17.3124]
[1776661727775,46.53,74353.29,0.0,0.76722,0.00012,17.31702]
[1776661733819,46.54,74350.98,0.0,0.76691,0.00012,17.32916]
[1776661738852,46.55,74348.97,0.0,0.76665,0.00012,17.33974]
[1776661743891,46.55,74346.67,0.0,0.76634,0.00012,17.35168]
[1776661748923,46.56,74342.31,0.0,0.7658,0.00012,17.37288]
[1776661753959,46.57,74342.74,0.0,0.76582,0.00012,17.37228]
[1776661758994,46.58,74340.83,0.0,0.76556,0.00012,17.38232]
[1776661764029,46.58,74339.28,0.0,0.76535,0.00012,17.39068]
[1776661769064,46.59,74336.91,0.0,0.76504,0.00012,17.40276]
[1776661774099,46.6,74334.84,0.0,0.7648,0.00012,17.40923]
[1776661779135,46.61,74334.99,0.0,0.76479,0.00012,17.40993]
[1776661785177,46.61,74338.46,0.0,0.76515,0.00012,17.3959]
[1776661790211,46.62,74343.62,0.0,0.76571,0.00012,17.37395]
[1776661795252,46.63,74344.15,0.0,0.76574,0.00012,17.37301]
[1776661798268,46.63,74351.39,0.0,0.76656,0.00012,17.34093]
[1776661800282,46.64,74356.88,0.0,0.76718,0.00012,17.31653]
[1776661802298,46.64,74350.69,0.0,0.76645,0.00012,17.34526]
[1776661803303,46.64,74343.95,0.0,0.76566,0.00012,17.3761]
[1776661804314,46.64,74342.78,0.0,0.76552,0.00012,17.38161]
[1776661805337,46.64,74336.22,0.0,0.76476,0.00012,17.41151]
[1776661807031,46.65,74301.62,0.0,0.7607,0.00012,17.56762]
[1776661807345,46.65,74301.35,0.0,0.76067,0.00012,17.56889]
[1776661808350,46.65,74293.68,0.0,0.75976,0.00012,17.60323]
[1776661811373,46.65,74287.61,0.0,0.75904,0.00012,17.63044]
[1776661813389,46.65,74293.97,0.0,0.75979,0.00012,17.60223]
[1776661814390,46.65,74300.53,0.0,0.76056,0.00012,17.57303]
[1776661819427,46.65,74302.27,0.0,0.76075,0.00012,17.56589]
[1776661823462,46.66,74309.61,0.0,0.76159,0.00012,17.53355]
[1776661828496,46.66,74306.06,0.0,0.76116,0.00012,17.55001]
[1776661832525,46.66,74301.03,0.0,0.7606,0.00012,17.56864]
[1776661837560,46.66,74299.58,0.0,0.76041,0.00012,17.57563]
[1776661844609,46.67,74299.9,0.0,0.76043,0.00012,17.57494]
[1776661849648,46.67,74298.3,0.0,0.76023,0.00012,17.58261]
[1776661854679,46.67,74289.01,0.0,0.75913,0.00012,17.62457]
[1776661859714,46.68,74296.48,0.0,0.76,0.00012,17.59154]
[1776661864749,46.68,74294.1,0.0,0.7597,0.00012,17.60291]
[1776661866763,46.68,74286.26,0.0,0.75877,0.00012,17.63811]
[1776661870791,46.68,74292.77,0.0,0.75952,0.00012,17.60958]
[1776661875827,46.69,74291.74,0.0,0.75939,0.00012,17.61483]
[1776661881868,46.69,74289.57,0.0,0.75912,0.00012,17.625]
[1776661883885,46.69,74284.55,0.0,0.75852,0.00012,17.64776]
[1776661888918,46.7,74283.78,0.0,0.75841,0.00012,17.65194]
[1776661893953,46.7,74280.21,0.0,0.758,0.00012,17.66416]
[1776661898988,46.7,74280.46,0.0,0.75801,0.00012,17.66384]
[1776661904031,46.71,74278.55,0.0,0.75777,0.00012,17.67304]
[1776661909063,46.71,74284.6,0.0,0.75847,0.00012,17.6467]
[1776661911077,46.71,74290.37,0.0,0.75915,0.00012,17.62123]
[1776661916112,46.72,74291.8,0.0,0.75929,0.00012,17.61563]
[1776661921147,46.72,74292.06,0.0,0.75931,0.00012,17.61498]
[1776661923168,46.72,74286.62,0.0,0.75866,0.00012,17.63962]
[1776661925177,46.72,74283.31,0.0,0.75826,0.00012,17.65459]
[1776661931217,46.73,74279.65,0.0,0.75781,0.00012,17.67159]
[1776661936253,46.73,74279.6,0.0,0.7578,0.00012,17.67218]
[1776661940281,46.73,74274.23,0.0,0.75716,0.00012,17.69625]
[1776661945316,46.73,74272.51,0.0,0.75694,0.00012,17.70437]
[1776661950351,46.74,74276.09,0.0,0.75735,0.00012,17.68916]
[1776661955387,46.74,74272.89,0.0,0.75699,0.00012,17.69935]
[1776661960421,46.74,74269.5,0.0,0.75659,0.00012,17.71465]
[1776661965456,46.74,74271.89,0.0,0.75686,0.00012,17.70453]
[1776661970491,46.75,74270.45,0.0,0.75668,0.00012,17.7112]
[1776661975526,46.75,74268.25,0.0,0.75641,0.00012,17.72144]
[1776661976533,46.75,74274.18,0.0,0.75711,0.00012,17.69524]
[1776661977540,46.75,74280.03,0.0,0.75779,0.00012,17.66948]
[1776661978547,46.75,74287.05,0.0,0.75862,0.00012,17.63844]
[1776661981568,46.75,74292.56,0.0,0.75926,0.00012,17.61438]
[1776661984589,46.75,74301.01,0.0,0.76025,0.00012,17.57693]
[1776661989629,46.76,74305.22,0.0,0.76072,0.00012,17.5589]
[1776661994659,46.76,74303.95,0.0,0.76056,0.00012,17.56505]
[1776661999695,46.77,74301.97,0.0,0.76031,0.00012,17.57465]
[1776662003417,46.77,74307.72,0.0,0.76097,0.00012,17.5495]
[1776662008759,46.77,74311.98,0.0,0.76145,0.00012,17.53125]
[1776662014801,46.78,74316.71,0.0,0.76201,0.00012,17.50682]
[1776662019837,46.78,74315.45,0.0,0.76185,0.00012,17.51319]
[1776662024871,46.79,74314.94,0.0,0.76177,0.00012,17.51614]
[1776662029906,46.79,74315.81,0.0,0.76186,0.00012,17.51275]
[1776662035643,46.79,74314.76,0.0,0.76172,0.00012,17.51817]
[1776662042997,46.8,74314.77,0.0,0.7617,0.00012,17.51905]
[1776662047025,46.8,74320.15,0.0,0.76232,0.00012,17.49531]
[1776662052063,46.8,74321.22,0.0,0.76243,0.00012,17.49117]
[1776662057095,46.81,74323.37,0.0,0.76266,0.00012,17.4822]
[1776662063137,46.81,74324.33,0.0,0.76275,0.00012,17.47869]
[1776662065151,46.81,74318.76,0.0,0.7621,0.00012,17.5039]
[1776662067164,46.82,74317.84,0.0,0.76198,0.00012,17.50832]
[1776662072201,46.82,74320.06,0.0,0.76227,0.00012,17.49447]
[1776662077938,46.82,74321.15,0.0,0.76238,0.00012,17.49024]
[1776662081264,46.82,74314.9,0.0,0.76164,0.00012,17.51846]
[1776662082271,46.82,74307.97,0.0,0.76083,0.00012,17.54947]
[1776662083278,46.82,74303.3,0.0,0.76028,0.00012,17.57032]
[1776662089319,46.82,74301.57,0.0,0.76008,0.00012,17.57801]
[1776662094354,46.82,74301.24,0.0,0.76004,0.00012,17.57955]
[1776662098389,46.82,74346.89,0.0,0.76536,0.00012,17.37492]
[1776662099395,46.82,74367.77,0.0,0.76777,0.00012,17.28056]
[1776662100445,46.82,74369.77,0.0,0.768,0.00012,17.27171]
[1776662102418,46.83,74356.45,0.0,0.76645,0.00012,17.3323]
[1776662104436,46.83,74352.43,0.0,0.76598,0.00012,17.35079]
[1776662106445,46.83,74345.67,0.0,0.76519,0.00012,17.38183]
[1776662111481,46.84,74342.24,0.0,0.76477,0.00012,17.39815]
[1776662115507,46.84,74336.04,0.0,0.76403,0.00012,17.42667]
[1776662120543,46.84,74331.35,0.0,0.76347,0.00012,17.44838]
[1776662125577,46.85,74330.71,0.0,0.76338,0.00012,17.45194]
[1776662130613,46.85,74329.42,0.0,0.76321,0.00012,17.45844]
[1776662132628,46.85,74320.1,0.0,0.76215,0.00012,17.49621]
[1776662133634,46.85,74310.82,0.0,0.76106,0.00012,17.53783]
[1776662134641,46.85,74308.8,0.0,0.76083,0.00012,17.54694]
[1776662140389,46.85,74302.28,0.0,0.76005,0.00012,17.57639]
[1776662147731,46.86,74303.25,0.0,0.76015,0.00012,17.5725]
[1776662150459,46.86,74311.47,0.0,0.76111,0.00012,17.53597]
[1776662152766,46.86,74305.89,0.0,0.76046,0.00012,17.56102]
[1776662157809,46.86,74306.0,0.0,0.76046,0.00012,17.56074]
[1776662161835,46.86,74299.39,0.0,0.75969,0.00012,17.5903]
[1776662163844,46.86,74290.03,0.0,0.75858,0.00012,17.63186]
[1776662169888,46.86,74288.65,0.0,0.75843,0.00012,17.63782]
[1776662174922,46.86,74283.12,0.0,0.75778,0.00012,17.66216]
[1776662175928,46.86,74277.13,0.0,0.75707,0.00012,17.68866]
[1776662182978,46.86,74280.67,0.0,0.75749,0.00012,17.67301]
[1776662189733,46.86,74280.55,0.0,0.75747,0.00012,17.67358]
[1776662195067,46.86,74281.11,0.0,0.75757,0.00012,17.66687]
[1776662205136,46.86,74286.05,0.0,0.75815,0.00012,17.64518]
[1776662210170,46.86,74285.42,0.0,0.75808,0.00012,17.64802]
[1776662212184,46.86,74278.97,0.0,0.75731,0.00012,17.67656]
[1776662217221,46.86,74278.96,0.0,0.75732,0.00012,17.67655]
[1776662223261,46.86,74276.38,0.0,0.75701,0.00012,17.68792]
[1776662230012,46.86,74277.92,0.0,0.75719,0.00012,17.68112]
[1776662235345,46.86,74273.98,0.0,0.75673,0.00012,17.69859]
[1776662246419,46.86,74272.61,0.0,0.75656,0.00012,17.70465]
[1776662247429,46.86,74279.59,0.0,0.75739,0.00012,17.67382]
[1776662252467,46.86,74280.78,0.0,0.75756,0.00012,17.66422]
[1776662256492,46.86,74288.57,0.0,0.75848,0.00012,17.62973]
[1776662259512,46.86,74296.48,0.0,0.75941,0.00012,17.59476]
[1776662264549,46.86,74292.55,0.0,0.75894,0.00012,17.61248]
[1776662266561,46.86,74286.59,0.0,0.75824,0.00012,17.63892]
[1776662271597,46.86,74282.15,0.0,0.75772,0.00012,17.65858]
[1776662276632,46.86,74277.65,0.0,0.75718,0.00012,17.67851]
[1776662278646,46.86,74272.62,0.0,0.75659,0.00012,17.70069]
[1776662283681,46.86,74273.27,0.0,0.75667,0.00012,17.69777]
[1776662285695,46.86,74267.88,0.0,0.75603,0.00012,17.72147]
[1776662290754,46.86,74260.41,0.0,0.75515,0.00012,17.75408]
[1776662293774,46.86,74269.92,0.0,0.75628,0.00012,17.71206]
[1776662294778,46.86,74275.5,0.0,0.75694,0.00012,17.68744]
[1776662296794,46.86,74259.43,0.0,0.75504,0.00012,17.75822]
[1776662297800,46.86,74254.53,0.0,0.75446,0.00012,17.77967]
[1776662302837,46.86,74257.91,0.0,0.75487,0.00012,17.76444]
[1776662307869,46.85,74256.31,0.0,0.75469,0.00012,17.77104]
[1776662312904,46.85,74256.93,0.0,0.75481,0.00012,17.76365]
[1776662314918,46.85,74263.34,0.0,0.75558,0.00012,17.73529]
[1776662317625,46.85,74266.07,0.0,0.7559,0.00012,17.7231]
[1776662323983,46.85,74264.71,0.0,0.75575,0.00012,17.72877]
[1776662330026,46.85,74263.78,0.0,0.75565,0.00012,17.73253]
[1776662336758,46.84,74260.35,0.0,0.75525,0.00012,17.74725]
[1776662342112,46.84,74258.61,0.0,0.75505,0.00012,17.75455]
[1776662347835,46.84,74255.92,0.0,0.75474,0.00012,17.76609]
[1776662354197,46.84,74253.1,0.0,0.75441,0.00012,17.77811]
[1776662359233,46.84,74252.41,0.0,0.75434,0.00012,17.78084]
[1776662364265,46.84,74255.5,0.0,0.75471,0.00012,17.76702]
[1776662369301,46.83,74255.41,0.0,0.75471,0.00012,17.7672]
[1776662372336,46.83,74253.41,0.0,0.75451,0.00012,17.7716]
[1776662373344,46.83,74242.9,0.0,0.75326,0.00012,17.81759]
[1776662374380,46.83,74239.13,0.0,0.75281,0.00012,17.83397]
[1776662376378,46.83,74228.86,0.0,0.75159,0.00012,17.87861]
[1776662377388,46.83,74224.1,0.0,0.75102,0.00012,17.89922]
[1776662381414,46.83,74230.73,0.0,0.75182,0.00012,17.8699]
[1776662386449,46.83,74229.79,0.0,0.75172,0.00012,17.87352]
[1776662391486,46.82,74229.79,0.0,0.75174,0.00012,17.87294]
[1776662396519,46.82,74230.81,0.0,0.75188,0.00012,17.86795]
[1776662401556,46.81,74230.01,0.0,0.7518,0.00012,17.87083]
[1776662406592,46.81,74228.69,0.0,0.75166,0.00012,17.87591]
[1776662411628,46.81,74230.31,0.0,0.75187,0.00012,17.86817]
[1776662416661,46.8,74226.07,0.0,0.75138,0.00012,17.88579]
[1776662421700,46.8,74225.35,0.0,0.75131,0.00012,17.88834]
[1776662426731,46.79,74225.24,0.0,0.75132,0.00012,17.88797]
[1776662431767,46.79,74224.33,0.0,0.75126,0.00012,17.887]
[1776662435794,46.78,74209.99,0.0,0.74955,0.00012,17.94865]
[1776662441838,46.78,74205.71,0.0,0.74907,0.00012,17.9659]
[1776662446871,46.77,74205.77,0.0,0.74911,0.00012,17.96461]
[1776662451906,46.76,74205.19,0.0,0.74906,0.00012,17.96613]
[1776662456941,46.76,74204.39,0.0,0.74899,0.00012,17.96862]
[1776662461977,46.75,74199.37,0.0,0.74841,0.00012,17.98936]
[1776662467011,46.75,74200.66,0.0,0.74859,0.00012,17.98277]
[1776662472054,46.74,74201.64,0.0,0.74874,0.00012,17.97756]
[1776662473722,46.74,74188.54,0.0,0.74715,0.00012,18.03428]
[1776662474065,46.74,74188.54,0.0,0.74715,0.00012,18.03439]
[1776662477084,46.74,74188.51,0.0,0.74714,0.00012,18.03475]
[1776662482119,46.75,74192.87,0.0,0.74766,0.00012,18.01625]
[1776662483796,46.74,74198.29,0.0,0.74832,0.00012,17.99239]
[1776662486147,46.74,74200.36,0.0,0.74859,0.00012,17.98306]
[1776662491182,46.74,74202.42,0.0,0.74887,0.00012,17.96966]
[1776662496217,46.73,74205.04,0.0,0.74921,0.00012,17.95769]
[1776662500246,46.73,74199.18,0.0,0.74852,0.00012,17.98245]
[1776662505280,46.73,74196.99,0.0,0.74827,0.00012,17.99107]
[1776662510316,46.72,74200.22,0.0,0.74869,0.00012,17.97627]
[1776662515350,46.72,74205.91,0.0,0.74939,0.00012,17.95089]
[1776662520385,46.71,74207.85,0.0,0.74964,0.00012,17.94182]
[1776662524412,46.71,74214.39,0.0,0.75044,0.00012,17.91289]
[1776662526427,46.71,74220.12,0.0,0.75114,0.00012,17.88775]
[1776662530455,46.71,74226.87,0.0,0.75196,0.00012,17.85796]
[1776662531461,46.71,74232.38,0.0,0.75262,0.00012,17.83378]
[1776662536497,46.7,74232.42,0.0,0.75263,0.00012,17.83336]
[1776662541532,46.7,74233.64,0.0,0.75278,0.00012,17.82779]
[1776662547574,46.7,74233.26,0.0,0.75275,0.00012,17.82916]
[1776662552610,46.7,74233.96,0.0,0.75287,0.00012,17.8216]
[1776662557649,46.7,74235.67,0.0,0.75308,0.00012,17.81386]
[1776662562678,46.7,74236.65,0.0,0.75321,0.00012,17.80933]
[1776662567716,46.7,74235.16,0.0,0.75303,0.00012,17.8156]
[1776662574430,46.69,74235.57,0.0,0.75309,0.00012,17.81338]
[1776662580806,46.69,74235.57,0.0,0.7531,0.00012,17.81297]
[1776662585841,46.69,74238.29,0.0,0.75344,0.00012,17.80078]
[1776662591882,46.69,74238.44,0.0,0.75346,0.00012,17.79985]
[1776662599949,46.69,74238.4,0.0,0.75347,0.00012,17.79965]
[1776662601964,46.68,74227.93,0.0,0.75222,0.00012,17.84538]
[1776662609013,46.68,74229.37,0.0,0.75241,0.00012,17.83826]
[1776662612048,46.68,74219.69,0.0,0.75129,0.00012,17.87599]
[1776662613056,46.68,74212.7,0.0,0.75045,0.00012,17.90631]
[1776662618089,46.67,74207.15,0.0,0.74981,0.00012,17.92955]
[1776662621111,46.67,74201.28,0.0,0.74908,0.00012,17.9555]
[1776662626146,46.67,74199.03,0.0,0.74882,0.00012,17.96496]
[1776662631181,46.67,74196.03,0.0,0.74848,0.00012,17.97705]
[1776662636227,46.66,74193.17,0.0,0.74816,0.00012,17.98848]
[1776662641248,46.65,74193.43,0.0,0.74822,0.00012,17.98641]
[1776662646286,46.65,74191.63,0.0,0.74802,0.00012,17.99328]
[1776662651323,46.64,74192.78,0.0,0.74819,0.00012,17.98739]
[1776662654998,46.64,74198.49,0.0,0.7489,0.00012,17.96193]
[1776662660384,46.63,74200.45,0.0,0.74916,0.00012,17.95257]
[1776662665420,46.63,74199.38,0.0,0.74905,0.00012,17.95628]
[1776662675168,46.62,74202.51,0.0,0.74951,0.00012,17.93657]
[1776662682539,46.61,74204.2,0.0,0.74975,0.00012,17.92792]
[1776662687574,46.6,74203.01,0.0,0.74963,0.00012,17.93217]
[1776662688581,46.6,74194.76,0.0,0.74864,0.00012,17.96784]
[1776662689588,46.6,74188.55,0.0,0.74788,0.00012,17.99488]
[1776662690595,46.6,74180.48,0.0,0.7469,0.00012,18.02986]
[1776662691602,46.6,74179.07,0.0,0.74673,0.00012,18.03598]
[1776662696637,46.6,74175.95,0.0,0.74634,0.00012,18.04952]
[1776662701683,46.6,74166.72,0.0,0.74522,0.00012,18.08925]
[1776662702683,46.6,74154.76,0.0,0.74376,0.00012,18.14042]
[1776662706710,46.6,74159.79,0.0,0.74438,0.00012,18.11863]
[1776662710737,46.6,74167.5,0.0,0.74533,0.00012,18.08533]
[1776662715773,46.6,74170.39,0.0,0.74568,0.00012,18.07283]
[1776662720808,46.6,74170.18,0.0,0.74566,0.00012,18.0737]
[1776662721818,46.6,74176.13,0.0,0.74638,0.00012,18.04805]
[1776662723834,46.6,74180.16,0.0,0.74688,0.00012,18.03065]
[1776662728865,46.6,74183.68,0.0,0.74731,0.00012,18.01537]
[1776662732893,46.6,74192.13,0.0,0.74836,0.00012,17.97458]
[1776662734906,46.6,74196.73,0.0,0.74892,0.00012,17.95471]
[1776662740948,46.6,74202.1,0.0,0.74956,0.00012,17.93178]
[1776662744977,46.6,74207.28,0.0,0.75018,0.00012,17.90953]
[1776662750012,46.6,74210.0,0.0,0.75053,0.00012,17.89697]
[1776662755047,46.6,74214.34,0.0,0.75107,0.00012,17.87712]
[1776662760084,46.59,74211.92,0.0,0.7508,0.00012,17.88692]
[1776662765116,46.58,74210.4,0.0,0.75064,0.00012,17.89263]
[1776662770154,46.58,74208.49,0.0,0.75043,0.00012,17.90025]
[1776662775187,46.58,74211.49,0.0,0.75081,0.00012,17.88653]
[1776662780222,46.57,74210.77,0.0,0.75074,0.00012,17.88911]
[1776662783243,46.57,74205.46,0.0,0.7501,0.00012,17.91193]
[1776662785257,46.57,74199.57,0.0,0.7494,0.00012,17.93732]
[1776662788278,46.57,74187.94,0.0,0.74799,0.00012,17.98772]
[1776662789286,46.57,74177.86,0.0,0.74676,0.00012,18.03149]
[1776662790295,46.57,74174.0,0.0,0.74629,0.00012,18.04825]
[1776662793315,46.57,74170.47,0.0,0.74588,0.00012,18.05944]
[1776662798348,46.57,74171.59,0.0,0.74602,0.00012,18.05477]
[1776662804390,46.57,74167.1,0.0,0.74546,0.00012,18.07419]
[1776662809426,46.57,74166.8,0.0,0.74543,0.00012,18.07546]
[1776662814460,46.57,74166.09,0.0,0.74534,0.00012,18.0785]
[1776662819494,46.57,74167.67,0.0,0.74553,0.00012,18.07171]
[1776662824530,46.57,74160.37,0.0,0.74464,0.00012,18.10315]
[1776662829565,46.57,74159.73,0.0,0.74457,0.00012,18.10575]
[1776662836300,46.57,74159.45,0.0,0.74454,0.00012,18.10677]
[1776662841649,46.57,74159.72,0.0,0.74457,0.00012,18.10549]
[1776662846684,46.57,74163.01,0.0,0.74498,0.00012,18.09129]
[1776662852741,46.57,74163.38,0.0,0.74506,0.00012,18.08544]
[1776662857775,46.57,74163.82,0.0,0.74511,0.00012,18.08352]
[1776662865834,46.57,74164.23,0.0,0.74516,0.00012,18.08171]
[1776662870871,46.57,74164.17,0.0,0.74516,0.00012,18.08195]
[1776662875903,46.57,74164.74,0.0,0.74523,0.00012,18.07947]
[1776662880937,46.57,74164.88,0.0,0.74524,0.00012,18.07886]
[1776662885972,46.57,74164.7,0.0,0.74522,0.00012,18.07961]
[1776662891009,46.57,74165.4,0.0,0.74531,0.00012,18.07659]
[1776662893021,46.57,74177.43,0.0,0.74678,0.00012,18.02474]
[1776662894028,46.57,74177.1,0.0,0.74674,0.00012,18.02622]
[1776662902085,46.57,74176.49,0.0,0.74665,0.00012,18.02934]
[1776662907124,46.57,74176.46,0.0,0.74664,0.00012,18.02977]
[1776662913164,46.58,74175.42,0.0,0.74653,0.00012,18.03036]
[1776662918199,46.58,74178.94,0.0,0.74696,0.00012,18.01544]
[1776662923234,46.58,74181.16,0.0,0.74722,0.00012,18.00617]
[1776662928268,46.58,74181.44,0.0,0.74724,0.00012,18.00539]
[1776662933304,46.58,74180.45,0.0,0.74711,0.00012,18.00999]
[1776662939346,46.59,74181.06,0.0,0.74718,0.00012,18.00767]
[1776662945388,46.59,74179.59,0.0,0.74699,0.00012,18.01438]
[1776662951429,46.59,74180.87,0.0,0.74714,0.00012,18.00916]
[1776662957146,46.59,74181.42,0.0,0.7472,0.00012,18.00704]
[1776662962508,46.59,74182.18,0.0,0.74728,0.00012,18.00406]
[1776662965528,46.59,74170.02,0.0,0.74579,0.00012,18.05666]
[1776662966535,46.59,74165.16,0.0,0.7452,0.00012,18.07756]
[1776662972578,46.59,74162.52,0.0,0.74492,0.00012,18.08448]
[1776662977610,46.59,74162.38,0.0,0.7449,0.00012,18.08493]
[1776662987366,46.59,74162.38,0.0,0.74491,0.00012,18.08469]
[1776662993725,46.59,74162.05,0.0,0.74487,0.00012,18.08599]
[1776662998762,46.59,74160.04,0.0,0.74463,0.00012,18.09451]
[1776663001785,46.59,74151.31,0.0,0.74356,0.00012,18.13182]
[1776663002789,46.59,74153.07,0.0,0.74378,0.00012,18.12422]
[1776663007508,46.59,74145.26,0.0,0.74283,0.00012,18.1573]
[1776663010843,46.58,74139.7,0.0,0.74215,0.00012,18.18075]
[1776663015880,46.58,74134.88,0.0,0.74157,0.00012,18.20079]
[1776663017578,46.58,74128.8,0.0,0.74082,0.00012,18.22649]
[1776663022929,46.58,74128.03,0.0,0.74074,0.00012,18.22918]
[1776663027964,46.57,74127.7,0.0,0.74072,0.00012,18.22999]
[1776663029979,46.57,74120.9,0.0,0.73989,0.00012,18.25857]
[1776663034011,46.57,74129.35,0.0,0.74098,0.00012,18.21797]
[1776663036026,46.57,74131.93,0.0,0.7413,0.00012,18.20681]
[1776663041058,46.56,74131.92,0.0,0.74132,0.00012,18.20637]
[1776663046100,46.56,74125.14,0.0,0.74049,0.00012,18.23472]
[1776663051154,46.56,74121.72,0.0,0.74008,0.00012,18.24881]
[1776663053147,46.55,74126.92,0.0,0.74073,0.00012,18.22636]
[1776663058181,46.55,74126.15,0.0,0.74065,0.00012,18.22925]
[1776663063219,46.55,74124.02,0.0,0.74039,0.00012,18.23797]
[1776663068251,46.55,74123.82,0.0,0.74038,0.00012,18.23855]
[1776663073286,46.55,74123.07,0.0,0.74029,0.00012,18.2415]
[1776663078321,46.55,74121.14,0.0,0.74006,0.00012,18.24946]
[1776663083357,46.54,74120.09,0.0,0.73993,0.00012,18.25371]
[1776663089398,46.54,74118.79,0.0,0.73978,0.00012,18.25895]
[1776663090405,46.54,74113.73,0.0,0.73915,0.00012,18.28027]
[1776663094433,46.54,74110.69,0.0,0.73881,0.00012,18.28887]
[1776663099468,46.54,74113.23,0.0,0.73912,0.00012,18.27819]
[1776663104507,46.54,74122.09,0.0,0.74022,0.00012,18.24061]
[1776663107529,46.54,74130.4,0.0,0.74126,0.00012,18.20512]
[1776663108531,46.54,74135.82,0.0,0.74193,0.00012,18.18201]
[1776663111554,46.54,74141.88,0.0,0.74267,0.00012,18.15612]
[1776663112558,46.54,74155.21,0.0,0.74431,0.00012,18.09908]
[1776663117594,46.54,74154.07,0.0,0.74417,0.00012,18.10421]
[1776663122647,46.54,74163.15,0.0,0.74527,0.00012,18.06542]
[1776663124646,46.54,74177.9,0.0,0.74707,0.00012,18.00189]
[1776663125650,46.54,74179.7,0.0,0.74729,0.00012,17.99422]
[1776663130687,46.55,74171.89,0.0,0.74632,0.00012,18.02862]
[1776663135723,46.55,74173.21,0.0,0.74647,0.00012,18.02335]
[1776663138747,46.55,74178.54,0.0,0.74711,0.00012,18.00055]
[1776663139753,46.55,74190.45,0.0,0.74856,0.00012,17.94901]
[1776663140758,46.55,74193.48,0.0,0.74892,0.00012,17.936]
[1776663143779,46.56,74187.42,0.0,0.74817,0.00012,17.96284]
[1776663148813,46.56,74185.63,0.0,0.74794,0.00012,17.97131]
[1776663153853,46.57,74187.75,0.0,0.74821,0.00012,17.95853]
[1776663156876,46.57,74177.9,0.0,0.747,0.00012,18.00159]
[1776663158567,46.57,74167.45,0.0,0.74572,0.00012,18.04682]
[1776663162925,46.57,74177.83,0.0,0.74699,0.00012,18.00216]
[1776663163926,46.57,74183.29,0.0,0.74765,0.00012,17.9786]
[1776663166948,46.57,74186.84,0.0,0.74807,0.00012,17.96362]
[1776663171981,46.58,74189.33,0.0,0.74836,0.00012,17.95339]
[1776663177020,46.58,74191.78,0.0,0.74864,0.00012,17.94333]
[1776663182057,46.58,74191.71,0.0,0.74862,0.00012,17.94425]
[1776663187094,46.59,74194.23,0.0,0.74891,0.00012,17.93381]
[1776663192128,46.59,74198.52,0.0,0.74941,0.00012,17.91583]
[1776663197163,46.59,74196.81,0.0,0.74919,0.00012,17.92393]
[1776663201191,46.6,74183.83,0.0,0.7476,0.00012,17.98065]
[1776663206227,46.6,74183.63,0.0,0.74757,0.00012,17.98181]
[1776663211263,46.6,74192.51,0.0,0.74867,0.00012,17.93939]
[1776663212267,46.6,74197.63,0.0,0.74929,0.00012,17.91725]
[1776663218310,46.61,74197.79,0.0,0.74929,0.00012,17.91727]
[1776663223346,46.61,74199.43,0.0,0.74947,0.00012,17.91074]
[1776663228381,46.61,74200.81,0.0,0.74962,0.00012,17.90534]
[1776663231403,46.61,74211.07,0.0,0.75086,0.00012,17.86081]
[1776663234425,46.61,74205.83,0.0,0.75023,0.00012,17.88349]
[1776663239458,46.61,74202.39,0.0,0.74982,0.00012,17.89814]
[1776663242479,46.61,74191.0,0.0,0.74844,0.00012,17.94758]
[1776663243486,46.61,74185.77,0.0,0.74781,0.00012,17.9703]
[1776663248529,46.61,74175.24,0.0,0.74652,0.00012,18.01602]
[1776663250546,46.61,74169.67,0.0,0.74584,0.00012,18.03998]
[1776663255578,46.61,74165.83,0.0,0.74538,0.00012,18.05627]
[1776663260614,46.61,74173.14,0.0,0.74628,0.00012,18.02459]
[1776663262627,46.61,74179.1,0.0,0.747,0.00012,17.99887]
[1776663266655,46.61,74186.19,0.0,0.74786,0.00012,17.96836]
[1776663274710,46.61,74187.21,0.0,0.74801,0.00012,17.96019]
[1776663279749,46.61,74191.64,0.0,0.74854,0.00012,17.94124]
[1776663284781,46.62,74192.38,0.0,0.74862,0.00012,17.93828]
[1776663290832,46.62,74192.93,0.0,0.74868,0.00012,17.93618]
[1776663295860,46.62,74195.02,0.0,0.74893,0.00012,17.92736]
[1776663300897,46.62,74194.95,0.0,0.74891,0.00012,17.92789]
[1776663305929,46.62,74194.89,0.0,0.7489,0.00012,17.92836]
[1776663310964,46.62,74194.17,0.0,0.74881,0.00012,17.9317]
[1776663315999,46.63,74197.68,0.0,0.74923,0.00012,17.91668]
[1776663322041,46.63,74197.57,0.0,0.7492,0.00012,17.91754]
[1776663326069,46.63,74189.51,0.0,0.74822,0.00012,17.95269]
[1776663328082,46.63,74195.84,0.0,0.74899,0.00012,17.92529]
[1776663333117,46.63,74197.93,0.0,0.74927,0.00012,17.91224]
[1776663338153,46.63,74196.64,0.0,0.7491,0.00012,17.91827]
[1776663343188,46.64,74197.2,0.0,0.74916,0.00012,17.9162]
[1776663348222,46.64,74196.73,0.0,0.74909,0.00012,17.91862]
[1776663354265,46.64,74197.37,0.0,0.74916,0.00012,17.9163]
[1776663359977,46.64,74197.39,0.0,0.74915,0.00012,17.91662]
[1776663365341,46.65,74200.19,0.0,0.74947,0.00012,17.90501]
[1776663370377,46.65,74198.01,0.0,0.7492,0.00012,17.91496]
[1776663375412,46.65,74200.63,0.0,0.7495,0.00012,17.90403]
[1776663380447,46.65,74200.67,0.0,0.74949,0.00012,17.90436]
[1776663385482,46.66,74200.93,0.0,0.74951,0.00012,17.90374]
[1776663390517,46.66,74199.0,0.0,0.74926,0.00012,17.91262]
[1776663395554,46.66,74199.5,0.0,0.74935,0.00012,17.90668]
[1776663401596,46.67,74199.67,0.0,0.74935,0.00012,17.90653]
[1776663406634,46.67,74201.1,0.0,0.74951,0.00012,17.90082]
[1776663407641,46.67,74206.69,0.0,0.75018,0.00012,17.87664]
[1776663412673,46.67,74217.9,0.0,0.75154,0.00012,17.82787]
[1776663416702,46.67,74228.19,0.0,0.75279,0.00012,17.78235]
[1776663418715,46.67,74234.37,0.0,0.75353,0.00012,17.75511]
[1776663420728,46.67,74239.47,0.0,0.75414,0.00012,17.73263]
[1776663425765,46.67,74238.09,0.0,0.75398,0.00012,17.73854]
[1776663430801,46.67,74238.59,0.0,0.75405,0.00012,17.73618]
[1776663436848,46.67,74239.35,0.0,0.75414,0.00012,17.73264]
[1776663441883,46.66,74239.31,0.0,0.75414,0.00012,17.73263]
[1776663446918,46.66,74239.33,0.0,0.75415,0.00012,17.73234]
[1776663451956,46.66,74234.17,0.0,0.75357,0.00012,17.75056]
[1776663456993,46.66,74237.69,0.0,0.754,0.00012,17.73477]
[1776663462024,46.66,74228.96,0.0,0.75296,0.00012,17.77279]
[1776663465051,46.66,74223.16,0.0,0.75227,0.00012,17.79788]
[1776663470082,46.65,74219.9,0.0,0.7519,0.00012,17.81151]
[1776663475117,46.65,74217.46,0.0,0.75162,0.00012,17.82156]
[1776663480152,46.64,74216.79,0.0,0.75155,0.00012,17.8239]
[1776663483173,46.64,74211.59,0.0,0.75094,0.00012,17.84621]
[1776663488210,46.64,74211.44,0.0,0.75094,0.00012,17.84612]
[1776663495256,46.64,74207.96,0.0,0.75049,0.00012,17.86248]
[1776663501008,46.65,74210.8,0.0,0.7508,0.00012,17.8511]
[1776663506337,46.66,74211.76,0.0,0.7509,0.00012,17.84777]
[1776663513385,46.66,74211.05,0.0,0.75081,0.00012,17.84783]
[1776663514392,46.66,74199.67,0.0,0.74943,0.00012,17.89755]
[1776663516405,46.67,74196.78,0.0,0.74908,0.00012,17.91037]
[1776663521443,46.67,74195.75,0.0,0.74893,0.00012,17.91548]
[1776663526475,46.67,74189.07,0.0,0.74811,0.00012,17.94507]
[1776663531218,46.68,74184.17,0.0,0.7475,0.00012,17.96672]
[1776663538561,46.68,74183.59,0.0,0.74741,0.00012,17.96981]
[1776663543596,46.68,74180.48,0.0,0.74702,0.00012,17.98358]
[1776663548632,46.68,74178.77,0.0,0.7468,0.00012,17.99131]
[1776663553666,46.69,74174.54,0.0,0.74628,0.00012,18.00988]
[1776663558701,46.69,74173.29,0.0,0.74612,0.00012,18.01555]
[1776663563737,46.69,74172.36,0.0,0.746,0.00012,18.01987]
[1776663568772,46.69,74171.91,0.0,0.74593,0.00012,18.02213]
[1776663572800,46.69,74176.95,0.0,0.74657,0.00012,17.99652]
[1776663577835,46.7,74180.0,0.0,0.74693,0.00012,17.98383]
[1776663582876,46.7,74176.51,0.0,0.7465,0.00012,17.99928]
[1776663584884,46.7,74168.87,0.0,0.74556,0.00012,18.03222]
[1776663585891,46.7,74161.74,0.0,0.74469,0.00012,18.06279]
[1776663590927,46.7,74166.71,0.0,0.7453,0.00012,18.04142]
[1776663592942,46.7,74171.93,0.0,0.74594,0.00012,18.01904]
[1776663596989,46.7,74178.2,0.0,0.7467,0.00012,17.99224]
[1776663598984,46.7,74170.29,0.0,0.74573,0.00012,18.02634]
[1776663609060,46.7,74167.0,0.0,0.74533,0.00012,18.04053]
[1776663615101,46.7,74162.73,0.0,0.7448,0.00012,18.05881]
[1776663622149,46.7,74163.27,0.0,0.74487,0.00012,18.05636]
[1776663627183,46.7,74163.89,0.0,0.74495,0.00012,18.05357]
[1776663632218,46.7,74164.4,0.0,0.74505,0.00012,18.04702]
[1776663634235,46.7,74169.64,0.0,0.7457,0.00012,18.02447]
[1776663636252,46.7,74179.09,0.0,0.74685,0.00012,17.9838]
[1776663637253,46.7,74182.72,0.0,0.74729,0.00012,17.96818]
[1776663640274,46.7,74187.81,0.0,0.7479,0.00012,17.94636]
[1776663645309,46.7,74188.85,0.0,0.74802,0.00012,17.94218]
[1776663650344,46.7,74191.98,0.0,0.74839,0.00012,17.92894]
[1776663657392,46.71,74192.78,0.0,0.74848,0.00012,17.92591]
[1776663662430,46.71,74196.56,0.0,0.74893,0.00012,17.90984]
[1776663667463,46.71,74203.09,0.0,0.74972,0.00012,17.88168]
[1776663669476,46.71,74205.56,0.0,0.75002,0.00012,17.8708]
[1776663677533,46.71,74203.15,0.0,0.74974,0.00012,17.88075]
[1776663682298,46.7,74213.53,0.0,0.751,0.00012,17.83533]
[1776663687608,46.7,74210.51,0.0,0.75064,0.00012,17.84845]
[1776663692641,46.7,74208.64,0.0,0.75045,0.00012,17.85232]
[1776663695663,46.7,74201.91,0.0,0.74963,0.00012,17.88158]
[1776663697678,46.7,74198.38,0.0,0.74921,0.00012,17.89685]
[1776663702712,46.7,74200.36,0.0,0.74945,0.00012,17.8881]
[1776663707747,46.7,74200.05,0.0,0.74942,0.00012,17.8894]
[1776663712782,46.7,74198.52,0.0,0.74923,0.00012,17.89601]
[1776663717819,46.7,74198.99,0.0,0.74929,0.00012,17.89397]
[1776663724866,46.7,74198.32,0.0,0.74921,0.00012,17.89691]
[1776663729901,46.7,74203.42,0.0,0.74984,0.00012,17.87418]
[1776663735942,46.69,74202.28,0.0,0.74972,0.00012,17.87833]
[1776663740978,46.69,74201.56,0.0,0.74965,0.00012,17.88083]
[1776663746012,46.69,74200.78,0.0,0.74957,0.00012,17.88364]
[1776663751048,46.68,74203.77,0.0,0.74998,0.00012,17.86591]
[1776663757091,46.68,74205.84,0.0,0.75024,0.00012,17.85647]
[1776663762126,46.68,74204.13,0.0,0.75004,0.00012,17.8636]
[1776663764139,46.68,74213.83,0.0,0.75122,0.00012,17.82124]
[1776663769173,46.68,74218.79,0.0,0.75182,0.00012,17.7994]
[1776663772195,46.68,74224.52,0.0,0.75252,0.00012,17.77423]
[1776663777238,46.68,74227.99,0.0,0.75294,0.00012,17.75889]
[1776663782265,46.67,74229.69,0.0,0.75315,0.00012,17.75121]
[1776663787303,46.67,74222.8,0.0,0.75232,0.00012,17.78115]
[1776663790324,46.67,74217.79,0.0,0.75173,0.00012,17.8028]
[1776663796366,46.67,74217.07,0.0,0.75166,0.00012,17.80539]
[1776663799387,46.67,74222.87,0.0,0.75236,0.00012,17.77974]
[1776663804430,46.66,74226.87,0.0,0.75285,0.00012,17.76186]
[1776663809466,46.66,74227.47,0.0,0.75293,0.00012,17.75885]
[1776663814500,46.66,74228.29,0.0,0.75308,0.00012,17.75059]
[1776663819536,46.66,74231.23,0.0,0.75344,0.00012,17.73729]
[1776663824572,46.66,74230.83,0.0,0.7534,0.00012,17.73864]
[1776663829607,46.65,74229.13,0.0,0.75321,0.00012,17.74566]
[1776663831621,46.65,74224.06,0.0,0.75261,0.00012,17.76772]
[1776663836655,46.65,74219.7,0.0,0.75209,0.00012,17.78627]
[1776663841691,46.64,74218.44,0.0,0.75196,0.00012,17.7912]
[1776663851774,46.64,74217.39,0.0,0.75186,0.00012,17.7947]
[1776663856796,46.63,74216.75,0.0,0.7518,0.00012,17.79696]
[1776663861831,46.63,74213.03,0.0,0.75136,0.00012,17.81266]
[1776663867872,46.63,74212.88,0.0,0.75137,0.00012,17.81246]
[1776663869888,46.63,74207.33,0.0,0.7507,0.00012,17.83658]
[1776663871907,46.62,74201.52,0.0,0.75004,0.00012,17.85724]
[1776663873919,46.62,74196.5,0.0,0.74944,0.00012,17.87878]
[1776663878953,46.62,74192.42,0.0,0.74897,0.00012,17.89567]
[1776663881976,46.62,74183.63,0.0,0.74789,0.00012,17.93395]
[1776663883989,46.62,74176.26,0.0,0.74699,0.00012,17.96604]
[1776663889024,46.62,74176.64,0.0,0.74702,0.00012,17.96489]
[1776663894062,46.62,74177.62,0.0,0.74713,0.00012,17.96114]
[1776663895080,46.62,74166.88,0.0,0.74581,0.00012,18.00746]
[1776663896081,46.62,74144.36,0.0,0.74305,0.00012,18.10406]
[1776663897088,46.62,74139.28,0.0,0.74242,0.00012,18.12567]
[1776663902135,46.62,74139.22,0.0,0.74243,0.00012,18.12553]
[1776663903141,46.62,74130.14,0.0,0.74131,0.00012,18.16396]
[1776663904147,46.62,74123.38,0.0,0.74048,0.00012,18.19248]
[1776663909184,46.61,74124.58,0.0,0.74065,0.00012,18.18666]
[1776663911196,46.61,74135.41,0.0,0.74199,0.00012,18.14041]
[1776663916232,46.61,74132.63,0.0,0.74166,0.00012,18.15172]
[1776663921267,46.61,74132.39,0.0,0.74165,0.00012,18.15223]
[1776663926302,46.6,74134.41,0.0,0.74191,0.00012,18.14318]
[1776663930329,46.6,74139.92,0.0,0.7426,0.00012,18.11937]
[1776663931336,46.6,74149.03,0.0,0.74376,0.00012,18.0762]
[1776663935368,46.6,74157.9,0.0,0.74485,0.00012,18.03815]
[1776663936371,46.6,74164.48,0.0,0.74565,0.00012,18.0099]
[1776663937378,46.6,74170.04,0.0,0.74633,0.00012,17.986]
[1776663943421,46.6,74172.34,0.0,0.7466,0.00012,17.97645]
[1776663947457,46.61,74177.37,0.0,0.74721,0.00012,17.955]
[1776663952483,46.6,74179.22,0.0,0.74745,0.00012,17.94655]
[1776663958526,46.6,74177.26,0.0,0.74722,0.00012,17.95451]
[1776663963561,46.6,74180.68,0.0,0.74763,0.00012,17.9402]
[1776663969603,46.61,74182.55,0.0,0.74784,0.00012,17.93253]
[1776663977665,46.61,74184.32,0.0,0.74804,0.00012,17.92554]
[1776663982698,46.6,74184.64,0.0,0.7481,0.00012,17.92325]
[1776663987733,46.6,74187.32,0.0,0.74846,0.00012,17.91066]
[1776663994506,46.59,74188.0,0.0,0.7486,0.00012,17.90224]
[1776663999817,46.59,74187.6,0.0,0.74858,0.00012,17.90313]
[1776664004853,46.58,74187.13,0.0,0.74855,0.00012,17.90419]
[1776664005861,46.58,74180.86,0.0,0.74779,0.00012,17.9312]
[1776664010896,46.58,74176.48,0.0,0.74726,0.00012,17.94979]
[1776664011902,46.58,74168.87,0.0,0.74633,0.00012,17.98275]
[1776664016938,46.58,74166.11,0.0,0.74598,0.00012,17.99498]
[1776664021979,46.58,74164.13,0.0,0.74574,0.00012,18.00352]
[1776664022991,46.58,74171.37,0.0,0.74663,0.00012,17.97212]
[1776664024718,46.58,74180.16,0.0,0.74771,0.00012,17.93395]
[1776664029022,46.57,74186.59,0.0,0.74852,0.00012,17.90528]
[1776664034791,46.57,74189.49,0.0,0.74889,0.00012,17.89181]
[1776664041107,46.56,74192.9,0.0,0.74934,0.00012,17.87584]
[1776664047149,46.56,74195.35,0.0,0.74965,0.00012,17.8645]
[1776664052184,46.55,74195.08,0.0,0.74967,0.00012,17.86069]
[1776664057219,46.55,74198.12,0.0,0.75006,0.00012,17.84687]
[1776664062255,46.54,74198.38,0.0,0.7501,0.00012,17.84527]
[1776664064268,46.54,74193.09,0.0,0.74946,0.00012,17.86828]
[1776664069304,46.54,74196.82,0.0,0.74992,0.00012,17.85192]
[1776664074337,46.54,74200.93,0.0,0.75041,0.00012,17.83401]
[1776664077363,46.54,74210.46,0.0,0.75157,0.00012,17.79213]
[1776664082397,46.54,74215.5,0.0,0.75219,0.00012,17.76991]
[1776664087432,46.54,74216.05,0.0,0.75226,0.00012,17.76736]
[1776664092467,46.54,74216.56,0.0,0.75232,0.00012,17.76496]
[1776664097504,46.54,74217.69,0.0,0.75246,0.00012,17.75984]
[1776664102538,46.54,74222.68,0.0,0.75307,0.00012,17.73782]
[1776664108579,46.54,74225.38,0.0,0.7534,0.00012,17.72583]
[1776664115629,46.54,74230.09,0.0,0.754,0.00012,17.70066]
[1776664117644,46.54,74235.9,0.0,0.7547,0.00012,17.675]
[1776664122677,46.54,74240.19,0.0,0.75522,0.00012,17.65608]
[1776664127711,46.54,74240.24,0.0,0.75522,0.00012,17.65593]
[1776664132747,46.54,74240.82,0.0,0.75529,0.00012,17.65341]
[1776664137782,46.54,74241.66,0.0,0.75539,0.00012,17.64977]
[1776664143830,46.54,74241.91,0.0,0.75541,0.00012,17.6488]
[1776664148861,46.54,74232.98,0.0,0.75434,0.00012,17.6884]
[1776664149869,46.54,74227.17,0.0,0.75364,0.00012,17.71402]
[1776664150874,46.54,74218.26,0.0,0.75256,0.00012,17.7532]
[1776664151881,46.54,74215.74,0.0,0.75226,0.00012,17.76419]
[1776664156932,46.54,74219.49,0.0,0.75273,0.00012,17.74722]
[1776664158936,46.54,74224.28,0.0,0.75331,0.00012,17.72601]
[1776664163970,46.53,74229.53,0.0,0.75395,0.00012,17.70267]
[1776664169006,46.53,74233.3,0.0,0.7544,0.00012,17.6859]
[1776664174041,46.53,74234.48,0.0,0.75458,0.00012,17.67632]
[1776664180082,46.53,74235.39,0.0,0.7547,0.00012,17.67215]
[1776664185849,46.53,74233.38,0.0,0.75446,0.00012,17.68087]
[1776664192167,46.53,74233.84,0.0,0.75452,0.00012,17.67856]
[1776664197202,46.53,74237.06,0.0,0.75491,0.00012,17.66419]
[1776664202237,46.53,74236.37,0.0,0.75483,0.00012,17.66712]
[1776664207272,46.53,74236.69,0.0,0.75487,0.00012,17.66555]
[1776664212307,46.53,74237.29,0.0,0.75495,0.00012,17.66275]
[1776664218348,46.53,74237.39,0.0,0.75497,0.00012,17.66213]
[1776664223383,46.53,74239.11,0.0,0.75518,0.00012,17.65438]
[1776664231439,46.52,74239.14,0.0,0.75522,0.00012,17.64978]
[1776664240502,46.52,74239.39,0.0,0.75526,0.00012,17.64846]
[1776664242517,46.52,74246.59,0.0,0.75612,0.00012,17.61651]
[1776664247551,46.52,74258.45,0.0,0.75754,0.00012,17.56376]
[1776664252587,46.52,74262.08,0.0,0.75797,0.00012,17.54776]
[1776664257622,46.52,74267.64,0.0,0.75863,0.00012,17.52315]
[1776664262657,46.53,74268.04,0.0,0.75867,0.00012,17.52175]
[1776664267692,46.53,74265.53,0.0,0.75836,0.00012,17.53329]
[1776664273735,46.53,74263.34,0.0,0.75809,0.00012,17.54348]
[1776664275750,46.53,74252.71,0.0,0.75681,0.00012,17.59095]
[1776664277778,46.53,74246.86,0.0,0.75611,0.00012,17.61696]
[1776664281793,46.53,74241.7,0.0,0.75549,0.00012,17.63982]
[1776664286827,46.53,74241.81,0.0,0.75551,0.00012,17.63925]
[1776664291862,46.53,74242.71,0.0,0.75565,0.00012,17.63096]
[1776664293876,46.53,74249.72,0.0,0.75649,0.00012,17.59989]
[1776664298911,46.53,74245.18,0.0,0.75594,0.00012,17.62017]
[1776664302941,46.53,74250.33,0.0,0.75656,0.00012,17.59738]
[1776664305960,46.53,74254.71,0.0,0.75708,0.00012,17.57799]
[1776664310995,46.53,74251.34,0.0,0.75667,0.00012,17.59322]
[1776664316770,46.54,74249.3,0.0,0.75642,0.00012,17.60253]
[1776664322071,46.54,74247.75,0.0,0.75623,0.00012,17.6096]
[1776664327111,46.54,74242.09,0.0,0.75555,0.00012,17.63486]
[1776664332142,46.54,74240.39,0.0,0.75534,0.00012,17.64238]
[1776664337177,46.54,74240.37,0.0,0.75534,0.00012,17.64244]
[1776664343222,46.54,74240.4,0.0,0.75535,0.00012,17.64228]
[1776664349261,46.54,74237.63,0.0,0.75502,0.00012,17.65446]
[1776664355068,46.54,74234.24,0.0,0.75464,0.00012,17.66509]
[1776664361349,46.53,74234.69,0.0,0.7547,0.00012,17.66285]
[1776664366382,46.53,74236.26,0.0,0.7549,0.00012,17.65575]
[1776664371417,46.53,74237.81,0.0,0.75509,0.00012,17.6488]
[1776664376452,46.53,74238.63,0.0,0.75519,0.00012,17.64509]
[1776664381488,46.53,74239.48,0.0,0.75529,0.00012,17.64124]
[1776664386522,46.53,74238.52,0.0,0.75518,0.00012,17.64539]
[1776664391556,46.53,74237.57,0.0,0.75507,0.00012,17.64949]
[1776664395587,46.53,74242.61,0.0,0.75568,0.00012,17.62706]
[1776664396594,46.53,74252.42,0.0,0.75685,0.00012,17.58353]
[1776664399614,46.53,74246.84,0.0,0.75618,0.00012,17.60845]
[1776664404648,46.53,74246.81,0.0,0.75617,0.00012,17.6087]
[1776664415728,46.54,74247.89,0.0,0.75632,0.00012,17.6002]
[1776664420760,46.54,74245.73,0.0,0.75606,0.00012,17.61011]
[1776664427575,46.54,74245.52,0.0,0.75602,0.00012,17.61151]
[1776664432845,46.54,74245.71,0.0,0.75603,0.00012,17.61106]
[1776664437881,46.54,74246.97,0.0,0.75617,0.00012,17.60591]
[1776664442915,46.55,74246.65,0.0,0.75612,0.00012,17.60773]
[1776664443928,46.55,74256.95,0.0,0.75735,0.00012,17.56201]
[1776664448956,46.55,74267.5,0.0,0.75861,0.00012,17.51535]
[1776664452988,46.55,74277.11,0.0,0.75974,0.00012,17.47287]
[1776664453997,46.55,74283.43,0.0,0.76048,0.00012,17.44471]
[1776664455004,46.55,74288.6,0.0,0.76109,0.00012,17.42169]
[1776664460037,46.56,74291.19,0.0,0.76138,0.00012,17.41099]
[1776664465075,46.57,74294.69,0.0,0.76177,0.00012,17.39622]
[1776664468095,46.57,74299.95,0.0,0.76238,0.00012,17.37299]
[1776664473131,46.57,74302.91,0.0,0.76274,0.00012,17.35607]
[1776664474136,46.57,74308.4,0.0,0.76339,0.00012,17.33144]
[1776664480181,46.58,74309.99,0.0,0.76355,0.00012,17.32533]
[1776664485214,46.58,74309.64,0.0,0.76349,0.00012,17.32774]
[1776664490249,46.59,74310.81,0.0,0.7636,0.00012,17.32324]
[1776664495283,46.59,74311.2,0.0,0.76363,0.00012,17.32226]
[1776664499312,46.6,74318.48,0.0,0.76447,0.00012,17.28998]
[1776664501326,46.6,74318.14,0.0,0.76442,0.00012,17.29192]
[1776664506364,46.6,74316.16,0.0,0.76416,0.00012,17.30215]
[1776664511396,46.61,74312.52,0.0,0.76371,0.00012,17.31957]
[1776664517438,46.62,74312.84,0.0,0.76371,0.00012,17.31935]
[1776664522473,46.62,74310.86,0.0,0.76346,0.00012,17.32927]
[1776664527510,46.63,74314.1,0.0,0.76381,0.00012,17.31571]
[1776664532545,46.63,74317.94,0.0,0.76427,0.00012,17.29526]
[1776664537580,46.64,74316.72,0.0,0.76409,0.00012,17.30203]
[1776664542615,46.65,74315.52,0.0,0.76392,0.00012,17.30872]
[1776664547650,46.65,74315.78,0.0,0.76392,0.00012,17.3088]
[1776664552686,46.66,74316.07,0.0,0.76392,0.00012,17.30879]
[1776664559734,46.67,74315.36,0.0,0.76379,0.00012,17.31382]
[1776664564769,46.68,74314.79,0.0,0.76369,0.00012,17.31767]
[1776664569803,46.69,74311.89,0.0,0.76332,0.00012,17.33201]
[1776664574839,46.69,74311.77,0.0,0.76328,0.00012,17.33376]
[1776664579874,46.7,74306.79,0.0,0.76266,0.00012,17.35736]
[1776664584918,46.71,74306.77,0.0,0.76263,0.00012,17.35854]
[1776664589943,46.71,74307.18,0.0,0.76265,0.00012,17.35781]
[1776664594981,46.72,74307.98,0.0,0.76275,0.00012,17.35103]
[1776664601023,46.73,74307.99,0.0,0.76272,0.00012,17.35234]
[1776664606058,46.73,74309.97,0.0,0.76293,0.00012,17.34456]
[1776664613107,46.74,74311.7,0.0,0.76309,0.00012,17.33843]
[1776664618142,46.75,74310.78,0.0,0.76295,0.00012,17.34371]
[1776664623177,46.75,74310.6,0.0,0.7629,0.00012,17.34563]
[1776664628212,46.76,74308.47,0.0,0.76263,0.00012,17.3562]
[1776664629219,46.76,74300.97,0.0,0.76174,0.00012,17.38998]
[1776664630226,46.76,74287.76,0.0,0.76018,0.00012,17.44917]
[1776664631236,46.76,74281.65,0.0,0.75945,0.00012,17.47651]
[1776664636268,46.76,74276.52,0.0,0.75883,0.00012,17.49985]
[1776664641311,46.77,74278.66,0.0,0.75907,0.00012,17.49073]
[1776664646338,46.77,74281.5,0.0,0.7594,0.00012,17.4786]
[1776664652380,46.77,74279.92,0.0,0.75923,0.00012,17.48188]
[1776664657416,46.77,74281.16,0.0,0.75937,0.00012,17.47676]
[1776664662451,46.78,74283.06,0.0,0.75958,0.00012,17.46872]
[1776664668493,46.78,74282.73,0.0,0.75953,0.00012,17.47079]
[1776664675318,46.78,74281.46,0.0,0.75937,0.00012,17.47691]
[1776664681584,46.78,74280.73,0.0,0.75927,0.00012,17.48063]
[1776664682591,46.79,74274.68,0.0,0.75855,0.00012,17.50756]
[1776664687626,46.79,74273.36,0.0,0.75839,0.00012,17.51356]
[1776664692661,46.79,74274.42,0.0,0.75851,0.00012,17.50902]
[1776664699717,46.79,74274.42,0.0,0.75851,0.00012,17.50926]
[1776664705529,46.79,74276.49,0.0,0.75875,0.00012,17.50026]
[1776664710794,46.79,74276.2,0.0,0.7587,0.00012,17.50182]
[1776664715878,46.79,74275.97,0.0,0.75871,0.00012,17.49878]
[1776664720914,46.79,74279.47,0.0,0.75911,0.00012,17.48353]
[1776664726955,46.8,74279.02,0.0,0.75905,0.00012,17.48587]
[1776664734006,46.8,74278.7,0.0,0.759,0.00012,17.48766]
[1776664739041,46.8,74280.63,0.0,0.75923,0.00012,17.47934]
[1776664742062,46.8,74285.64,0.0,0.75981,0.00012,17.45726]
[1776664748104,46.8,74286.11,0.0,0.75986,0.00012,17.45559]
[1776664754147,46.81,74287.26,0.0,0.75999,0.00012,17.45085]
[1776664759183,46.81,74287.37,0.0,0.75999,0.00012,17.45067]
[1776664764216,46.81,74287.47,0.0,0.76,0.00012,17.45049]
[1776664769252,46.81,74289.38,0.0,0.76022,0.00012,17.44223]
[1776664774288,46.81,74291.94,0.0,0.76054,0.00012,17.42687]
[1776664779322,46.81,74289.55,0.0,0.76025,0.00012,17.43785]
[1776664780329,46.81,74283.35,0.0,0.75952,0.00012,17.46549]
[1776664785364,46.81,74282.17,0.0,0.75938,0.00012,17.47087]
[1776664794428,46.82,74281.23,0.0,0.75926,0.00012,17.47529]
[1776664799462,46.82,74279.25,0.0,0.75902,0.00012,17.48423]
[1776664802483,46.82,74287.47,0.0,0.75999,0.00012,17.44775]
[1776664803490,46.82,74295.6,0.0,0.76095,0.00012,17.41156]
[1776664804497,46.82,74294.82,0.0,0.76086,0.00012,17.41516]
[1776664809532,46.82,74298.0,0.0,0.76122,0.00012,17.40153]
[1776664814568,46.83,74302.05,0.0,0.76168,0.00012,17.38405]
[1776664819603,46.83,74305.76,0.0,0.7621,0.00012,17.36821]
[1776664824638,46.83,74302.28,0.0,0.76167,0.00012,17.3845]
[1776664829678,46.84,74303.04,0.0,0.76174,0.00012,17.38188]
[1776664834712,46.84,74303.07,0.0,0.76176,0.00012,17.37798]
[1776664837732,46.84,74295.07,0.0,0.76081,0.00012,17.41422]
[1776664838738,46.84,74287.42,0.0,0.7599,0.00012,17.44837]
[1776664843772,46.85,74282.88,0.0,0.75936,0.00012,17.46879]
[1776664849814,46.85,74281.88,0.0,0.75924,0.00012,17.47348]
[1776664853843,46.85,74275.6,0.0,0.75849,0.00012,17.50153]
[1776664858877,46.85,74273.65,0.0,0.75825,0.00012,17.51032]
[1776664863912,46.85,74271.87,0.0,0.75803,0.00012,17.51841]
[1776664866651,46.85,74280.45,0.0,0.75905,0.00012,17.48044]
[1776664870963,46.85,74286.42,0.0,0.75975,0.00012,17.45425]
[1776664876722,46.85,74290.09,0.0,0.76017,0.00012,17.4384]
[1776664883047,46.86,74291.16,0.0,0.76028,0.00012,17.43414]
[1776664888082,46.86,74283.61,0.0,0.75938,0.00012,17.46808]
[1776664893121,46.86,74285.31,0.0,0.75961,0.00012,17.45645]
[1776664896139,46.86,74292.79,0.0,0.76049,0.00012,17.42336]
[1776664897146,46.86,74300.49,0.0,0.7614,0.00012,17.38905]
[1776664898153,46.86,74306.3,0.0,0.76208,0.00012,17.36316]
[1776664901175,46.86,74312.16,0.0,0.76276,0.00012,17.33719]
[1776664906209,46.87,74315.83,0.0,0.76318,0.00012,17.32131]
[1776664907217,46.87,74321.24,0.0,0.76381,0.00012,17.29718]
[1776664912251,46.87,74318.98,0.0,0.76353,0.00012,17.30808]
[1776664917286,46.88,74318.82,0.0,0.76349,0.00012,17.30957]
[1776664922321,46.88,74306.53,0.0,0.76203,0.00012,17.36538]
[1776664923328,46.88,74297.03,0.0,0.76091,0.00012,17.40789]
[1776664928363,46.88,74299.51,0.0,0.76119,0.00012,17.39734]
[1776664930377,46.89,74305.63,0.0,0.7619,0.00012,17.37021]
[1776664935413,46.89,74310.6,0.0,0.76247,0.00012,17.34859]
[1776664940453,46.89,74312.73,0.0,0.7627,0.00012,17.33979]
[1776664945485,46.9,74313.34,0.0,0.76275,0.00012,17.33787]
[1776664950518,46.9,74312.96,0.0,0.76269,0.00012,17.34041]
[1776664953557,46.91,74322.07,0.0,0.76378,0.00012,17.29585]
[1776664958576,46.91,74326.93,0.0,0.76434,0.00012,17.27406]
[1776664961596,46.9,74321.7,0.0,0.76374,0.00012,17.29713]
[1776664965625,46.9,74318.05,0.0,0.76332,0.00012,17.31349]
[1776664967643,46.91,74316.55,0.0,0.76313,0.00012,17.3206]
[1776664972674,46.91,74317.14,0.0,0.76318,0.00012,17.31892]
[1776664977712,46.92,74318.57,0.0,0.76332,0.00012,17.31349]
[1776664982746,46.92,74319.98,0.0,0.76346,0.00012,17.30815]
[1776664987781,46.93,74318.45,0.0,0.76326,0.00012,17.31598]
[1776664992819,46.93,74322.74,0.0,0.76373,0.00012,17.29795]
[1776664997850,46.94,74324.4,0.0,0.7639,0.00012,17.29133]
[1776664998859,46.94,74330.54,0.0,0.76463,0.00012,17.26327]
[1776664999866,46.94,74336.64,0.0,0.76534,0.00012,17.23583]
[1776665004901,46.93,74334.69,0.0,0.76514,0.00012,17.24361]
[1776665009939,46.92,74334.63,0.0,0.76516,0.00012,17.24267]
[1776665014973,46.92,74338.45,0.0,0.76567,0.00012,17.2202]
[1776665015977,46.92,74344.59,0.0,0.76639,0.00012,17.19236]
[1776665020012,46.91,74351.51,0.0,0.7672,0.00012,17.16058]
[1776665022743,46.91,74356.85,0.0,0.76783,0.00012,17.13607]
[1776665027058,46.91,74372.79,0.0,0.76968,0.00012,17.06324]
[1776665028063,46.91,74394.4,0.0,0.77218,0.00011,16.96421]
[1776665030077,46.91,74400.55,0.0,0.77289,0.00011,16.93572]
[1776665032826,46.9,74427.77,0.0,0.776,0.00011,16.81019]
[1776665033101,46.9,74427.77,0.0,0.77601,0.00011,16.81001]
[1776665038134,46.9,74428.64,0.0,0.77612,0.00011,16.80539]
[1776665042896,46.9,74440.62,0.0,0.77749,0.00011,16.74939]
[1776665043170,46.9,74440.62,0.0,0.7775,0.00011,16.74921]
[1776665048206,46.89,74439.85,0.0,0.77743,0.00011,16.75185]
[1776665053242,46.89,74440.85,0.0,0.77756,0.00011,16.74628]
[1776665059286,46.88,74436.23,0.0,0.77707,0.00011,16.76635]
[1776665061299,46.88,74441.41,0.0,0.77767,0.00011,16.74196]
[1776665066334,46.87,74441.45,0.0,0.7777,0.00011,16.74082]
[1776665071371,46.87,74418.96,0.0,0.7752,0.00011,16.83949]
[1776665072378,46.87,74409.28,0.0,0.7741,0.00011,16.88384]
[1776665077411,46.86,74407.67,0.0,0.77394,0.00011,16.89015]
[1776665082446,46.86,74404.96,0.0,0.77366,0.00011,16.90149]
[1776665087481,46.85,74403.26,0.0,0.77348,0.00011,16.90879]
[1776665092521,46.85,74400.96,0.0,0.77323,0.00011,16.91885]
[1776665097554,46.85,74403.51,0.0,0.77353,0.00011,16.90662]
[1776665102595,46.85,74405.1,0.0,0.77372,0.00011,16.89886]
[1776665104607,46.84,74398.53,0.0,0.77298,0.00011,16.92881]
[1776665107629,46.84,74404.31,0.0,0.77365,0.00011,16.90197]
[1776665113671,46.84,74406.97,0.0,0.77396,0.00011,16.88943]
[1776665118707,46.84,74407.4,0.0,0.77402,0.00011,16.88685]
[1776665124747,46.83,74406.35,0.0,0.77392,0.00011,16.89084]
[1776665126762,46.83,74399.65,0.0,0.77316,0.00011,16.92152]
[1776665131799,46.83,74398.07,0.0,0.77302,0.00011,16.92409]
[1776665132813,46.83,74406.1,0.0,0.77394,0.00011,16.88701]
[1776665133813,46.83,74411.68,0.0,0.77458,0.00011,16.86119]
[1776665135827,46.83,74414.15,0.0,0.77487,0.00011,16.84964]
[1776665140861,46.83,74417.45,0.0,0.77525,0.00011,16.83409]
[1776665146902,46.82,74421.39,0.0,0.77572,0.00011,16.8152]
[1776665151939,46.82,74414.97,0.0,0.775,0.00011,16.84411]
[1776665157980,46.82,74415.93,0.0,0.77513,0.00011,16.83884]
[1776665163015,46.81,74414.47,0.0,0.77498,0.00011,16.84493]
[1776665168052,46.81,74415.7,0.0,0.77514,0.00011,16.8386]
[1776665170067,46.81,74410.37,0.0,0.77453,0.00011,16.86302]
[1776665171073,46.81,74404.38,0.0,0.77385,0.00011,16.89053]
[1776665173088,46.81,74398.25,0.0,0.77315,0.00011,16.91856]
[1776665178122,46.8,74400.3,0.0,0.7734,0.00011,16.90855]
[1776665183157,46.8,74397.82,0.0,0.77313,0.00011,16.91942]
[1776665190209,46.8,74397.52,0.0,0.77311,0.00011,16.91999]
[1776665193227,46.8,74393.48,0.0,0.7727,0.00011,16.9338]
[1776665197256,46.79,74387.54,0.0,0.77203,0.00012,16.9604]
[1776665202014,46.79,74394.8,0.0,0.77288,0.00011,16.92632]
[1776665208332,46.78,74394.97,0.0,0.77293,0.00011,16.92431]
[1776665213367,46.78,74392.15,0.0,0.77263,0.00011,16.93645]
[1776665217398,46.77,74386.24,0.0,0.77196,0.00012,16.96284]
[1776665220417,46.77,74380.33,0.0,0.7713,0.00012,16.98928]
[1776665224444,46.77,74385.86,0.0,0.77196,0.00012,16.96298]
[1776665225452,46.76,74396.07,0.0,0.77314,0.00011,16.9159]
[1776665226458,46.76,74401.64,0.0,0.77378,0.00011,16.89011]
[1776665231493,46.76,74398.77,0.0,0.77347,0.00011,16.90253]
[1776665237534,46.75,74398.1,0.0,0.77342,0.00011,16.90466]
[1776665242570,46.75,74397.43,0.0,0.77336,0.00011,16.90694]
[1776665249619,46.74,74399.2,0.0,0.77359,0.00011,16.89769]
[1776665254665,46.74,74396.28,0.0,0.77331,0.00011,16.90603]
[1776665262710,46.73,74395.67,0.0,0.77326,0.00011,16.90769]
[1776665267745,46.73,74391.01,0.0,0.77274,0.00011,16.92842]
[1776665272779,46.73,74389.6,0.0,0.7726,0.00012,16.93413]
[1776665278825,46.72,74389.69,0.0,0.77263,0.00012,16.93271]
[1776665283861,46.72,74394.51,0.0,0.77321,0.00011,16.90971]
[1776665288895,46.71,74393.78,0.0,0.77315,0.00011,16.91219]
[1776665293931,46.71,74393.4,0.0,0.77313,0.00011,16.91297]
[1776665298966,46.7,74392.81,0.0,0.77308,0.00011,16.9147]
[1776665304003,46.7,74391.29,0.0,0.77293,0.00012,16.92069]
[1776665309037,46.69,74397.37,0.0,0.77365,0.00011,16.89168]
[1776665315080,46.69,74397.38,0.0,0.77371,0.00011,16.88636]
[1776665320114,46.68,74396.51,0.0,0.77363,0.00011,16.88964]
[1776665325150,46.68,74394.84,0.0,0.77345,0.00011,16.89662]
[1776665329177,46.68,74384.41,0.0,0.77227,0.00012,16.94408]
[1776665333207,46.67,74383.2,0.0,0.77215,0.00012,16.94889]
[1776665340256,46.67,74384.0,0.0,0.77227,0.00012,16.94384]
[1776665346019,46.66,74381.57,0.0,0.77202,0.00012,16.95375]
[1776665351333,46.65,74382.87,0.0,0.7722,0.00012,16.94644]
[1776665356089,46.65,74394.23,0.0,0.77353,0.00011,16.89321]
[1776665356368,46.65,74394.23,0.0,0.77354,0.00011,16.89297]
[1776665361402,46.64,74395.75,0.0,0.77374,0.00011,16.88483]
[1776665366437,46.64,74393.35,0.0,0.77349,0.00012,16.89482]
[1776665372479,46.63,74392.07,0.0,0.77341,0.00012,16.89509]
[1776665378522,46.62,74390.91,0.0,0.7733,0.00012,16.89919]
[1776665384564,46.62,74388.91,0.0,0.77311,0.00012,16.90713]
[1776665389602,46.61,74387.17,0.0,0.77293,0.00012,16.91408]
[1776665394634,46.61,74386.86,0.0,0.77292,0.00012,16.91451]
[1776665400676,46.6,74386.76,0.0,0.77293,0.00012,16.91412]
[1776665403698,46.6,74378.7,0.0,0.77201,0.00012,16.9508]
[1776665408733,46.59,74379.72,0.0,0.77215,0.00012,16.94516]
[1776665416510,46.59,74382.66,0.0,0.77252,0.00012,16.93013]
[1776665425853,46.58,74378.7,0.0,0.77211,0.00012,16.94673]
[1776665430892,46.57,74375.7,0.0,0.77178,0.00012,16.95978]
[1776665436934,46.57,74379.32,0.0,0.77225,0.00012,16.93809]
[1776665441968,46.57,74380.95,0.0,0.77245,0.00012,16.93006]
[1776665447004,46.56,74382.43,0.0,0.77263,0.00012,16.92272]
[1776665453052,46.56,74385.38,0.0,0.77299,0.00012,16.9085]
[1776665458088,46.56,74386.7,0.0,0.77315,0.00012,16.90194]
[1776665463129,46.56,74388.78,0.0,0.7734,0.00012,16.89196]
[1776665465174,46.56,74372.2,0.0,0.77148,0.00012,16.96838]
[1776665466151,46.56,74359.87,0.0,0.77006,0.00012,17.02491]
[1776665467155,46.56,74359.64,0.0,0.77003,0.00012,17.02582]
[1776665472190,46.55,74358.04,0.0,0.76986,0.00012,17.03248]
[1776665475212,46.55,74352.28,0.0,0.7692,0.00012,17.05848]
[1776665482260,46.54,74348.54,0.0,0.7688,0.00012,17.07443]
[1776665487295,46.54,74344.35,0.0,0.76833,0.00012,17.0928]
[1776665492329,46.54,74342.48,0.0,0.76816,0.00012,17.09642]
[1776665495350,46.53,74336.8,0.0,0.7675,0.00012,17.122]
[1776665501392,46.53,74337.75,0.0,0.76763,0.00012,17.11688]
[1776665506430,46.53,74338.08,0.0,0.76769,0.00012,17.11474]
[1776665510466,46.52,74331.35,0.0,0.76691,0.00012,17.1451]
[1776665511469,46.53,74318.13,0.0,0.76534,0.00012,17.20577]
[1776665516504,46.53,74303.04,0.0,0.76353,0.00012,17.27523]
[1776665521541,46.54,74306.29,0.0,0.7639,0.00012,17.26132]
[1776665524560,46.54,74315.72,0.0,0.765,0.00012,17.21901]
[1776665530312,46.54,74314.94,0.0,0.76489,0.00012,17.22341]
[1776665535637,46.55,74318.19,0.0,0.76524,0.00012,17.20969]
[1776665538658,46.55,74324.35,0.0,0.76595,0.00012,17.18229]
[1776665543693,46.56,74323.23,0.0,0.7658,0.00012,17.18844]
[1776665548728,46.56,74322.49,0.0,0.76568,0.00012,17.19286]
[1776665554771,46.57,74319.91,0.0,0.76538,0.00012,17.20152]
[1776665560526,46.58,74322.26,0.0,0.76563,0.00012,17.19214]
[1776665565849,46.58,74326.78,0.0,0.76613,0.00012,17.17279]
[1776665570884,46.59,74322.86,0.0,0.76564,0.00012,17.19185]
[1776665575918,46.6,74322.34,0.0,0.76555,0.00012,17.19547]
[1776665580953,46.6,74321.67,0.0,0.76544,0.00012,17.19977]
[1776665585988,46.61,74318.17,0.0,0.76499,0.00012,17.21689]
[1776665591028,46.62,74317.37,0.0,0.76487,0.00012,17.22169]
[1776665592032,46.62,74324.74,0.0,0.76574,0.00012,17.18816]
[1776665593037,46.62,74332.71,0.0,0.76668,0.00012,17.15187]
[1776665598075,46.61,74333.32,0.0,0.76676,0.00012,17.1487]
[1776665603107,46.61,74332.57,0.0,0.76668,0.00012,17.15169]
[1776665608142,46.61,74332.27,0.0,0.76666,0.00012,17.15261]
[1776665614183,46.61,74330.58,0.0,0.76651,0.00012,17.15542]
[1776665619219,46.6,74330.09,0.0,0.76646,0.00012,17.15713]
[1776665624255,46.6,74330.12,0.0,0.76648,0.00012,17.15642]
[1776665629290,46.6,74329.71,0.0,0.76645,0.00012,17.15768]
[1776665634325,46.59,74331.21,0.0,0.76664,0.00012,17.15027]
[1776665639361,46.59,74331.42,0.0,0.76668,0.00012,17.14873]
[1776665644395,46.59,74331.19,0.0,0.76666,0.00012,17.14918]
[1776665649430,46.59,74331.64,0.0,0.76673,0.00012,17.1465]
[1776665654465,46.58,74324.35,0.0,0.76589,0.00012,17.17902]
[1776665656479,46.58,74321.55,0.0,0.76557,0.00012,17.19141]
[1776665661515,46.58,74321.79,0.0,0.76562,0.00012,17.18948]
[1776665662522,46.58,74314.71,0.0,0.76478,0.00012,17.22182]
[1776665663530,46.58,74310.79,0.0,0.76431,0.00012,17.23992]
[1776665668562,46.58,74309.01,0.0,0.76408,0.00012,17.24874]
[1776665673599,46.58,74308.19,0.0,0.76402,0.00012,17.24827]
[1776665678635,46.58,74310.72,0.0,0.76432,0.00012,17.23658]
[1776665683668,46.58,74311.41,0.0,0.76441,0.00012,17.23326]
[1776665689711,46.58,74312.05,0.0,0.76449,0.00012,17.23014]
[1776665694746,46.58,74313.8,0.0,0.7647,0.00012,17.22206]
[1776665695753,46.58,74319.39,0.0,0.76536,0.00012,17.19671]
[1776665701517,46.58,74321.63,0.0,0.76562,0.00012,17.18663]
[1776665706830,46.58,74321.17,0.0,0.76556,0.00012,17.18875]
[1776665711587,46.58,74315.78,0.0,0.76493,0.00012,17.21319]
[1776665715894,46.58,74309.01,0.0,0.76413,0.00012,17.24396]
[1776665717909,46.58,74302.52,0.0,0.76335,0.00012,17.27365]
[1776665723671,46.59,74296.87,0.0,0.76266,0.00012,17.30025]
[1776665727980,46.59,74290.91,0.0,0.76193,0.00012,17.32773]
[1776665728986,46.59,74285.85,0.0,0.76133,0.00012,17.35062]
[1776665732010,46.59,74280.44,0.0,0.76071,0.00012,17.37096]
[1776665736036,46.6,74273.68,0.0,0.7599,0.00012,17.40167]
[1776665741075,46.6,74273.86,0.0,0.75991,0.00012,17.40126]
[1776665744095,46.6,74282.09,0.0,0.76088,0.00012,17.36469]
[1776665749132,46.61,74285.08,0.0,0.76122,0.00012,17.35207]
[1776665752153,46.61,74290.37,0.0,0.76183,0.00012,17.32874]
[1776665757187,46.61,74289.28,0.0,0.76169,0.00012,17.33436]
[1776665762222,46.62,74290.34,0.0,0.76179,0.00012,17.33036]
[1776665767257,46.62,74292.72,0.0,0.76206,0.00012,17.32036]
[1776665769272,46.62,74287.57,0.0,0.76144,0.00012,17.34382]
[1776665776319,46.63,74288.76,0.0,0.76155,0.00012,17.33955]
[1776665781357,46.63,74291.7,0.0,0.76188,0.00012,17.32713]
[1776665788404,46.64,74293.4,0.0,0.76205,0.00012,17.32071]
[1776665793442,46.64,74291.32,0.0,0.76182,0.00012,17.32663]
[1776665798474,46.65,74293.77,0.0,0.76209,0.00012,17.3165]
[1776665803510,46.65,74308.91,0.0,0.76386,0.00012,17.24912]
[1776665805524,46.65,74317.26,0.0,0.76484,0.00012,17.21128]
[1776665806532,46.65,74317.83,0.0,0.76491,0.00012,17.20852]
[1776665811565,46.65,74317.72,0.0,0.76492,0.00012,17.20822]
[1776665817610,46.64,74318.06,0.0,0.76498,0.00012,17.20573]
[1776665822643,46.64,74315.5,0.0,0.76471,0.00012,17.21645]
[1776665827678,46.63,74315.34,0.0,0.76471,0.00012,17.21613]
[1776665833720,46.63,74312.68,0.0,0.76442,0.00012,17.2271]
[1776665838755,46.62,74318.41,0.0,0.76512,0.00012,17.20037]
[1776665841778,46.62,74326.38,0.0,0.76607,0.00012,17.16378]
[1776665846813,46.62,74328.76,0.0,0.76636,0.00012,17.1524]
[1776665852854,46.61,74327.74,0.0,0.76629,0.00012,17.15201]
[1776665856886,46.61,74334.58,0.0,0.76711,0.00012,17.12038]
[1776665857893,46.61,74346.06,0.0,0.76845,0.00012,17.06791]
[1776665864942,46.61,74346.28,0.0,0.7685,0.00012,17.06623]
[1776665870699,46.6,74349.79,0.0,0.76891,0.00012,17.0498]
[1776665876020,46.6,74354.0,0.0,0.76942,0.00012,17.02983]
[1776665881055,46.6,74353.88,0.0,0.76942,0.00012,17.02989]
[1776665883069,46.6,74361.76,0.0,0.77034,0.00012,16.99356]
[1776665889110,46.59,74361.23,0.0,0.77029,0.00012,16.9955]
[1776665893139,46.59,74355.9,0.0,0.76968,0.00012,17.01956]
[1776665898175,46.59,74356.68,0.0,0.76978,0.00012,17.01555]
[1776665903209,46.59,74356.33,0.0,0.76975,0.00012,17.01674]
[1776665908244,46.58,74355.99,0.0,0.76972,0.00012,17.0179]
[1776665913279,46.58,74358.4,0.0,0.77005,0.00012,17.00212]
[1776665918314,46.58,74359.19,0.0,0.77015,0.00012,16.99806]
[1776665922343,46.58,74368.46,0.0,0.77124,0.00012,16.95512]
[1776665924356,46.58,74376.13,0.0,0.77213,0.00012,16.91959]
[1776665925374,46.58,74385.29,0.0,0.77319,0.00012,16.87723]
[1776665930401,46.57,74386.92,0.0,0.77339,0.00012,16.86923]
[1776665936444,46.57,74389.0,0.0,0.77365,0.00012,16.85891]
[1776665941478,46.57,74392.1,0.0,0.77402,0.00012,16.84399]
[1776665946512,46.57,74386.99,0.0,0.77344,0.00012,16.8671]
[1776665950541,46.56,74378.74,0.0,0.7725,0.00012,16.90467]
[1776665955576,46.56,74378.52,0.0,0.77249,0.00012,16.90502]
[1776665960611,46.56,74380.69,0.0,0.77276,0.00012,16.89433]
[1776665965650,46.55,74376.36,0.0,0.77227,0.00012,16.91367]
[1776665969678,46.55,74385.39,0.0,0.77333,0.00012,16.87136]
[1776665970685,46.55,74390.79,0.0,0.77396,0.00012,16.84622]
[1776665979754,46.54,74392.9,0.0,0.77426,0.00012,16.83115]
[1776665981761,46.54,74401.37,0.0,0.77524,0.00011,16.79158]
[1776665982769,46.54,74408.98,0.0,0.77612,0.00011,16.75596]
[1776665983775,46.54,74410.94,0.0,0.77635,0.00011,16.74665]
[1776665988815,46.54,74418.98,0.0,0.77729,0.00011,16.70827]
[1776665995859,46.53,74420.51,0.0,0.77749,0.00011,16.70011]
[1776666000895,46.53,74426.03,0.0,0.77814,0.00011,16.67364]
[1776666005930,46.52,74427.76,0.0,0.77834,0.00011,16.66514]
[1776666010965,46.52,74426.61,0.0,0.77823,0.00011,16.66993]
[1776666016002,46.52,74423.91,0.0,0.77793,0.00011,16.68201]
[1776666021755,46.52,74419.33,0.0,0.77742,0.00011,16.70285]
[1776666027081,46.51,74418.93,0.0,0.77739,0.00011,16.70399]
[1776666032114,46.51,74420.58,0.0,0.77763,0.00011,16.69132]
[1776666038156,46.51,74421.65,0.0,0.77777,0.00011,16.68558]
[1776666043195,46.5,74422.6,0.0,0.77789,0.00011,16.6806]
[1776666050242,46.5,74422.77,0.0,0.77793,0.00011,16.67904]
[1776666056284,46.5,74423.4,0.0,0.77802,0.00011,16.67542]
[1776666061320,46.49,74422.13,0.0,0.77788,0.00011,16.68096]
[1776666066355,46.49,74423.4,0.0,0.77803,0.00011,16.67477]
[1776666069376,46.49,74407.03,0.0,0.77617,0.00011,16.75084]
[1776666070381,46.49,74398.7,0.0,0.77521,0.00012,16.78944]
[1776666072396,46.49,74391.67,0.0,0.77441,0.00012,16.82181]
[1776666077430,46.48,74389.14,0.0,0.77414,0.00012,16.8327]
[1776666084478,46.48,74390.08,0.0,0.77428,0.00012,16.82687]
[1776666090520,46.47,74393.51,0.0,0.7747,0.00012,16.81003]
[1776666095556,46.47,74394.88,0.0,0.77491,0.00012,16.79856]
[1776666100591,46.46,74396.26,0.0,0.77509,0.00012,16.7914]
[1776666105626,46.46,74389.92,0.0,0.77437,0.00012,16.82015]
[1776666110662,46.46,74384.77,0.0,0.7738,0.00012,16.84324]
[1776666115700,46.45,74381.6,0.0,0.77345,0.00012,16.85709]
[1776666118717,46.45,74386.95,0.0,0.77407,0.00012,16.83197]
[1776666123752,46.45,74383.52,0.0,0.77369,0.00012,16.8475]
[1776666128790,46.45,74383.04,0.0,0.77364,0.00012,16.84925]
[1776666133829,46.44,74381.63,0.0,0.77349,0.00012,16.85525]
[1776666137853,46.44,74373.81,0.0,0.7726,0.00012,16.89105]
[1776666141882,46.44,74367.28,0.0,0.77185,0.00012,16.92088]
[1776666146917,46.44,74363.79,0.0,0.77146,0.00012,16.9364]
[1776666151951,46.43,74362.68,0.0,0.77138,0.00012,16.93652]
[1776666154973,46.43,74368.15,0.0,0.77202,0.00012,16.91086]
[1776666161021,46.43,74368.33,0.0,0.77206,0.00012,16.90948]
[1776666166055,46.43,74367.88,0.0,0.77202,0.00012,16.91116]
[1776666171090,46.42,74369.29,0.0,0.77219,0.00012,16.90424]
[1776666177132,46.42,74371.36,0.0,0.77244,0.00012,16.89428]
[1776666182168,46.42,74370.97,0.0,0.7724,0.00012,16.89565]
[1776666187202,46.42,74365.8,0.0,0.77181,0.00012,16.91918]
[1776666191230,46.42,74373.01,0.0,0.77266,0.00012,16.88538]
[1776666192965,46.42,74379.41,0.0,0.77341,0.00012,16.8556]
[1776666194250,46.41,74381.65,0.0,0.77367,0.00012,16.84504]
[1776666199286,46.41,74383.58,0.0,0.7739,0.00012,16.83572]
[1776666204321,46.41,74383.01,0.0,0.77384,0.00012,16.83803]
[1776666211370,46.41,74379.67,0.0,0.77351,0.00012,16.84863]
[1776666215398,46.41,74374.33,0.0,0.77289,0.00012,16.87315]
[1776666216405,46.41,74367.95,0.0,0.77215,0.00012,16.90265]
[1776666223179,46.4,74366.12,0.0,0.77195,0.00012,16.91074]
[1776666228489,46.4,74364.81,0.0,0.7718,0.00012,16.91647]
[1776666234532,46.4,74365.09,0.0,0.77184,0.00012,16.91482]
[1776666240573,46.4,74362.77,0.0,0.77158,0.00012,16.92515]
[1776666245607,46.4,74362.41,0.0,0.77155,0.00012,16.92647]
[1776666250645,46.4,74363.69,0.0,0.77171,0.00012,16.92025]
[1776666254673,46.39,74368.91,0.0,0.77232,0.00012,16.89594]
[1776666260720,46.39,74373.89,0.0,0.7729,0.00012,16.87249]
[1776666265750,46.39,74374.09,0.0,0.77294,0.00012,16.87117]
[1776666273808,46.39,74372.71,0.0,0.77283,0.00012,16.87259]
[1776666278842,46.39,74371.78,0.0,0.77273,0.00012,16.8765]
[1776666283876,46.38,74371.72,0.0,0.77273,0.00012,16.87641]
[1776666288911,46.38,74374.69,0.0,0.77308,0.00012,16.86254]
[1776666293947,46.38,74375.74,0.0,0.7732,0.00012,16.85758]
[1776666304020,46.38,74375.71,0.0,0.7732,0.00012,16.85788]
[1776666306037,46.38,74357.39,0.0,0.77106,0.00012,16.94281]
[1776666307042,46.38,74349.17,0.0,0.7701,0.00012,16.98072]
[1776666308048,46.38,74346.36,0.0,0.76977,0.00012,16.99373]
[1776666311069,46.38,74343.14,0.0,0.76939,0.00012,17.00863]
[1776666312075,46.38,74348.23,0.0,0.76999,0.00012,16.98519]
[1776666313082,46.38,74355.64,0.0,0.77085,0.00012,16.95096]
[1776666314088,46.38,74358.19,0.0,0.77115,0.00012,16.93918]
[1776666319126,46.38,74360.59,0.0,0.77144,0.00012,16.92785]
[1776666325167,46.38,74359.74,0.0,0.77135,0.00012,16.9314]
[1776666331209,46.38,74355.21,0.0,0.77086,0.00012,16.94774]
[1776666336244,46.38,74366.07,0.0,0.77213,0.00012,16.89738]
[1776666337251,46.38,74369.54,0.0,0.77253,0.00012,16.88132]
[1776666342287,46.38,74371.41,0.0,0.77275,0.00012,16.87274]
[1776666347325,46.38,74374.83,0.0,0.77315,0.00012,16.85679]
[1776666352358,46.38,74377.86,0.0,0.7735,0.00012,16.84271]
[1776666357394,46.38,74379.03,0.0,0.77364,0.00012,16.83707]
[1776666364163,46.38,74376.88,0.0,0.7734,0.00012,16.84683]
[1776666369478,46.38,74373.04,0.0,0.77296,0.00012,16.86432]
[1776666374514,46.37,74370.77,0.0,0.7727,0.00012,16.87453]
[1776666379548,46.37,74370.24,0.0,0.77265,0.00012,16.87649]
[1776666384583,46.37,74367.29,0.0,0.77232,0.00012,16.88972]
[1776666387604,46.37,74373.91,0.0,0.7731,0.00012,16.85874]
[1776666394374,46.37,74376.5,0.0,0.77344,0.00012,16.84202]
[1776666402711,46.36,74374.87,0.0,0.77327,0.00012,16.84909]
[1776666408754,46.36,74373.14,0.0,0.77308,0.00012,16.85638]
[1776666414513,46.36,74372.84,0.0,0.77307,0.00012,16.85703]
[1776666419835,46.35,74371.45,0.0,0.77292,0.00012,16.86287]
[1776666424872,46.35,74367.95,0.0,0.77253,0.00012,16.87848]
[1776666430910,46.35,74371.7,0.0,0.77298,0.00012,16.86035]
[1776666435947,46.34,74370.03,0.0,0.7728,0.00012,16.86751]
[1776666440979,46.34,74370.61,0.0,0.77288,0.00012,16.86421]
[1776666451051,46.33,74370.73,0.0,0.77296,0.00012,16.85802]
[1776666458100,46.33,74370.05,0.0,0.7729,0.00012,16.86027]
[1776666462133,46.33,74376.22,0.0,0.77364,0.00012,16.83106]
[1776666463134,46.32,74385.5,0.0,0.77472,0.00012,16.78767]
[1776666464141,46.32,74385.8,0.0,0.77475,0.00012,16.78614]
[1776666469176,46.32,74387.99,0.0,0.77502,0.00012,16.77522]
[1776666474213,46.32,74386.07,0.0,0.77482,0.00012,16.78351]
[1776666474933,46.32,74381.03,0.0,0.77424,0.00012,16.80688]
[1776666481261,46.31,74380.17,0.0,0.77416,0.00012,16.8099]
[1776666485287,46.31,74385.81,0.0,0.77483,0.00012,16.78298]
[1776666490323,46.3,74388.5,0.0,0.77516,0.00012,16.76968]
[1776666496365,46.3,74391.48,0.0,0.77552,0.00012,16.75499]
[1776666502407,46.3,74393.02,0.0,0.77572,0.00012,16.74706]
[1776666507445,46.29,74395.31,0.0,0.776,0.00012,16.73564]
[1776666512479,46.29,74397.12,0.0,0.77626,0.00012,16.72218]
[1776666517514,46.29,74397.32,0.0,0.77629,0.00012,16.72064]
[1776666523556,46.28,74397.28,0.0,0.77631,0.00012,16.72007]
[1776666528591,46.28,74399.41,0.0,0.77657,0.00012,16.70947]
[1776666533627,46.28,74401.21,0.0,0.77679,0.00012,16.70041]
[1776666539668,46.27,74400.56,0.0,0.77673,0.00012,16.70269]
[1776666548456,46.27,74396.31,0.0,0.77627,0.00012,16.72158]
[1776666554773,46.26,74392.17,0.0,0.77581,0.00012,16.74007]
[1776666559809,46.26,74390.03,0.0,0.77558,0.00012,16.74945]
[1776666564843,46.26,74386.09,0.0,0.77514,0.00012,16.76722]
[1776666566859,46.26,74378.87,0.0,0.7743,0.00012,16.80067]
[1776666571892,46.25,74376.6,0.0,0.77409,0.00012,16.80617]
[1776666576927,46.25,74376.28,0.0,0.77407,0.00012,16.80697]
[1776666581967,46.24,74376.39,0.0,0.7741,0.00012,16.80574]
[1776666586997,46.24,74376.62,0.0,0.77415,0.00012,16.80396]
[1776666592032,46.24,74380.03,0.0,0.77456,0.00012,16.78743]
[1776666595098,46.24,74366.56,0.0,0.773,0.00012,16.84989]
[1776666597071,46.23,74346.56,0.0,0.77067,0.00012,16.9425]
[1776666602115,46.23,74360.86,0.0,0.77235,0.00012,16.87576]
[1776666603112,46.23,74376.96,0.0,0.77423,0.00012,16.8007]
[1776666606147,46.23,74382.32,0.0,0.77486,0.00012,16.77538]
[1776666608148,46.23,74388.46,0.0,0.77557,0.00012,16.74647]
[1776666609155,46.23,74402.99,0.0,0.77725,0.00012,16.67822]
[1776666610161,46.23,74409.93,0.0,0.77806,0.00012,16.6455]
[1776666614195,46.23,74418.76,0.0,0.77908,0.00011,16.60363]
[1776666619224,46.23,74421.35,0.0,0.77938,0.00011,16.59117]
[1776666622247,46.22,74435.66,0.0,0.78103,0.00011,16.52324]
[1776666623255,46.22,74440.97,0.0,0.78163,0.00011,16.49796]
[1776666624266,46.22,74449.49,0.0,0.78261,0.00011,16.45741]
[1776666625273,46.22,74448.92,0.0,0.78254,0.00011,16.46003]
[1776666630304,46.22,74451.97,0.0,0.7829,0.00011,16.44519]
[1776666635338,46.22,74456.11,0.0,0.78341,0.00011,16.42082]
[1776666640373,46.22,74452.86,0.0,0.78305,0.00011,16.43602]
[1776666645410,46.22,74455.26,0.0,0.78333,0.00011,16.4243]
[1776666650443,46.22,74453.53,0.0,0.78314,0.00011,16.43229]
[1776666654471,46.21,74448.05,0.0,0.78252,0.00011,16.45808]
[1776666655480,46.21,74440.22,0.0,0.78163,0.00011,16.49523]
[1776666656485,46.21,74436.59,0.0,0.78122,0.00011,16.51239]
[1776666661520,46.21,74438.06,0.0,0.78139,0.00011,16.50517]
[1776666664544,46.21,74450.19,0.0,0.78277,0.00011,16.44746]
[1776666665549,46.21,74450.67,0.0,0.78283,0.00011,16.44514]
[1776666670585,46.21,74450.62,0.0,0.78283,0.00011,16.44522]
[1776666675619,46.21,74449.5,0.0,0.78271,0.00011,16.45023]
[1776666680664,46.21,74449.78,0.0,0.78275,0.00011,16.44866]
[1776666682668,46.21,74458.51,0.0,0.78374,0.00011,16.40714]
[1776666685689,46.21,74464.46,0.0,0.78441,0.00011,16.37887]
[1776666690727,46.21,74456.83,0.0,0.78355,0.00011,16.41496]
[1776666692738,46.21,74453.44,0.0,0.7832,0.00011,16.42666]
[1776666695761,46.21,74459.41,0.0,0.78389,0.00011,16.39804]
[1776666700795,46.21,74460.24,0.0,0.78399,0.00011,16.39377]
[1776666705831,46.21,74459.75,0.0,0.78393,0.00011,16.39606]
[1776666710865,46.2,74456.01,0.0,0.78351,0.00011,16.4138]
[1776666715901,46.2,74453.57,0.0,0.78323,0.00011,16.42533]
[1776666720939,46.2,74448.95,0.0,0.78271,0.00011,16.44723]
[1776666723960,46.2,74457.11,0.0,0.78364,0.00011,16.40827]
[1776666729757,46.2,74453.87,0.0,0.78327,0.00011,16.42363]
[1776666735037,46.2,74455.88,0.0,0.7835,0.00011,16.41402]
[1776666739827,46.2,74466.42,0.0,0.7847,0.00011,16.36376]
[1776666745106,46.2,74462.69,0.0,0.78428,0.00011,16.38122]
[1776666752157,46.2,74463.09,0.0,0.78438,0.00011,16.37451]
[1776666757193,46.2,74463.68,0.0,0.78445,0.00011,16.37154]
[1776666758200,46.2,74458.38,0.0,0.78385,0.00011,16.39682]
[1776666763233,46.2,74457.42,0.0,0.78373,0.00011,16.40149]
[1776666768272,46.2,74457.27,0.0,0.78372,0.00011,16.40228]
[1776666772298,46.2,74468.98,0.0,0.78505,0.00011,16.34624]
[1776666777332,46.2,74472.59,0.0,0.78545,0.00011,16.32901]
[1776666782367,46.2,74472.83,0.0,0.78548,0.00011,16.32793]
[1776666787403,46.2,74469.4,0.0,0.78509,0.00011,16.34422]
[1776666789416,46.2,74474.5,0.0,0.78567,0.00011,16.31983]
[1776666794452,46.2,74472.09,0.0,0.7854,0.00011,16.33127]
[1776666796466,46.2,74491.67,0.0,0.78761,0.00011,16.23752]
[1776666797472,46.2,74501.61,0.0,0.78872,0.00011,16.1898]
[1776666798480,46.2,74501.49,0.0,0.78871,0.00011,16.19041]
[1776666801502,46.2,74507.97,0.0,0.78943,0.00011,16.15918]
[1776666802506,46.2,74514.62,0.0,0.79017,0.00011,16.12714]
[1776666803515,46.2,74520.41,0.0,0.79082,0.00011,16.09916]
[1776666804521,46.2,74526.7,0.0,0.79152,0.00011,16.06867]
[1776666805528,46.2,74530.93,0.0,0.79199,0.00011,16.04814]
[1776666807542,46.19,74532.6,0.0,0.79218,0.00011,16.03994]
[1776666810565,46.19,74522.79,0.0,0.79109,0.00011,16.08729]
[1776666812578,46.19,74518.3,0.0,0.79063,0.00011,16.1045]
[1776666817614,46.19,74516.36,0.0,0.79042,0.00011,16.11367]
[1776666822646,46.19,74517.69,0.0,0.79057,0.00011,16.10714]
[1776666828690,46.19,74515.32,0.0,0.79031,0.00011,16.11837]
[1776666834731,46.19,74515.67,0.0,0.79035,0.00011,16.11657]
[1776666839766,46.19,74510.99,0.0,0.78983,0.00011,16.13927]
[1776666844804,46.19,74511.14,0.0,0.78984,0.00011,16.13861]
[1776666849841,46.19,74517.7,0.0,0.79057,0.00011,16.10712]
[1776666850849,46.19,74525.48,0.0,0.79143,0.00011,16.06966]
[1776666851856,46.19,74526.1,0.0,0.7915,0.00011,16.06677]
[1776666856897,46.2,74525.19,0.0,0.79139,0.00011,16.07152]
[1776666861928,46.2,74530.31,0.0,0.79195,0.00011,16.04716]
[1776666866960,46.2,74531.32,0.0,0.79205,0.00011,16.04275]
[1776666868974,46.2,74526.13,0.0,0.79147,0.00011,16.06798]
[1776666875019,46.2,74530.68,0.0,0.79201,0.00011,16.04204]
[1776666880051,46.2,74532.22,0.0,0.79216,0.00011,16.03517]
[1776666886093,46.21,74531.47,0.0,0.79207,0.00011,16.03938]
[1776666891128,46.21,74534.13,0.0,0.79235,0.00011,16.02691]
[1776666893143,46.21,74537.01,0.0,0.79267,0.00011,16.01337]
[1776666898177,46.21,74536.49,0.0,0.79259,0.00011,16.01659]
[1776666903214,46.22,74538.83,0.0,0.79284,0.00011,16.00592]
[1776666908246,46.22,74537.99,0.0,0.79274,0.00011,16.01021]
[1776666913282,46.22,74536.91,0.0,0.79261,0.00011,16.01579]
[1776666918317,46.22,74537.21,0.0,0.79264,0.00011,16.01472]
[1776666923355,46.22,74534.17,0.0,0.79229,0.00011,16.0299]
[1776666928387,46.23,74528.25,0.0,0.79162,0.00011,16.05897]
[1776666934430,46.23,74531.72,0.0,0.79204,0.00011,16.03824]
[1776666936444,46.23,74536.9,0.0,0.79261,0.00011,16.01337]
[1776666941479,46.23,74539.93,0.0,0.79293,0.00011,15.99919]
[1776666946515,46.23,74539.85,0.0,0.79291,0.00011,15.99997]
[1776666951550,46.23,74544.07,0.0,0.79337,0.00011,15.97994]
[1776666954574,46.23,74559.59,0.0,0.79508,0.00011,15.90487]
[1776666955587,46.24,74562.48,0.0,0.79539,0.00011,15.8909]
[1776666961624,46.23,74563.08,0.0,0.79546,0.00011,15.88771]
[1776666966662,46.23,74564.64,0.0,0.79564,0.00011,15.87989]
[1776666971694,46.23,74566.29,0.0,0.79582,0.00011,15.87176]
[1776666976728,46.23,74564.36,0.0,0.79561,0.00011,15.88104]
[1776666981764,46.23,74568.52,0.0,0.79607,0.00011,15.8606]
[1776666986799,46.23,74568.69,0.0,0.7961,0.00011,15.85955]
[1776666991833,46.23,74571.6,0.0,0.79646,0.00011,15.84065]
[1776666997880,46.23,74568.96,0.0,0.79618,0.00011,15.85303]
[1776667002914,46.22,74570.26,0.0,0.79633,0.00011,15.84631]
[1776667008955,46.22,74569.43,0.0,0.79625,0.00011,15.84988]
[1776667017016,46.22,74569.36,0.0,0.79626,0.00011,15.84957]
[1776667024064,46.22,74567.85,0.0,0.79611,0.00011,15.85633]
[1776667029102,46.22,74567.23,0.0,0.79605,0.00011,15.85897]
[1776667034139,46.21,74565.06,0.0,0.79582,0.00011,15.86916]
[1776667039172,46.21,74561.59,0.0,0.79544,0.00011,15.88579]
[1776667044207,46.21,74561.95,0.0,0.79549,0.00011,15.88373]
[1776667049243,46.21,74561.9,0.0,0.79549,0.00011,15.88337]
[1776667054277,46.21,74559.14,0.0,0.79524,0.00011,15.89185]
[1776667059312,46.21,74557.35,0.0,0.79505,0.00011,15.90032]
[1776667065356,46.2,74557.94,0.0,0.79512,0.00011,15.89728]
[1776667071164,46.21,74560.05,0.0,0.79535,0.00011,15.88711]
[1776667081240,46.21,74561.44,0.0,0.79549,0.00011,15.88055]
[1776667083483,46.21,74551.9,0.0,0.79445,0.00011,15.92685]
[1776667087511,46.2,74546.41,0.0,0.79385,0.00011,15.95323]
[1776667092546,46.2,74548.28,0.0,0.79406,0.00011,15.94399]
[1776667097582,46.2,74545.51,0.0,0.79376,0.00011,15.95721]
[1776667102616,46.2,74548.06,0.0,0.79404,0.00011,15.94468]
[1776667107652,46.2,74547.81,0.0,0.79402,0.00011,15.94578]
[1776667112687,46.2,74545.8,0.0,0.79383,0.00011,15.95097]
[1776667116715,46.2,74552.91,0.0,0.79462,0.00011,15.91648]
[1776667122759,46.2,74552.21,0.0,0.79454,0.00011,15.92007]
[1776667127794,46.2,74548.75,0.0,0.79415,0.00011,15.93704]
[1776667128799,46.2,74543.4,0.0,0.79356,0.00011,15.96301]
[1776667131821,46.2,74536.9,0.0,0.79284,0.00011,15.9945]
[1776667136856,46.2,74539.21,0.0,0.7931,0.00011,15.9833]
[1776667141890,46.2,74549.04,0.0,0.79418,0.00011,15.93566]
[1776667142898,46.2,74549.47,0.0,0.79423,0.00011,15.9336]
[1776667147932,46.2,74547.78,0.0,0.79404,0.00011,15.94199]
[1776667152967,46.2,74547.53,0.0,0.79401,0.00011,15.94339]
[1776667158003,46.21,74548.68,0.0,0.79413,0.00011,15.938]
[1776667159012,46.21,74542.99,0.0,0.7935,0.00011,15.96565]
[1776667161024,46.21,74540.27,0.0,0.7932,0.00011,15.9789]
[1776667165054,46.21,74547.16,0.0,0.79396,0.00011,15.94565]
[1776667170091,46.21,74548.53,0.0,0.7941,0.00011,15.93929]
[1776667175125,46.21,74559.48,0.0,0.79534,0.00011,15.88213]
[1776667178146,46.21,74561.28,0.0,0.79552,0.00011,15.87382]
[1776667183180,46.21,74560.3,0.0,0.7954,0.00011,15.87926]
[1776667188216,46.22,74560.16,0.0,0.79537,0.00011,15.88059]
[1776667193259,46.22,74559.73,0.0,0.79531,0.00011,15.8833]
[1776667194259,46.22,74568.99,0.0,0.79633,0.00011,15.83822]
[1776667195266,46.22,74579.86,0.0,0.79752,0.00011,15.78529]
[1776667196273,46.22,74587.13,0.0,0.79831,0.00011,15.74988]
[1776667197281,46.22,74588.03,0.0,0.7984,0.00011,15.74555]
[1776667200305,46.22,74595.98,0.0,0.79926,0.00011,15.70688]
[1776667202319,46.22,74597.16,0.0,0.79939,0.00011,15.70132]
[1776667204333,46.22,74603.91,0.0,0.80011,0.00011,15.66855]
[1776667205349,46.22,74613.32,0.0,0.80113,0.00011,15.62266]
[1776667206353,46.22,74621.83,0.0,0.80204,0.00011,15.58109]
[1776667207362,46.22,74633.42,0.0,0.80328,0.00011,15.52439]
[1776667208372,46.22,74638.82,0.0,0.80386,0.00011,15.49799]
[1776667210381,46.23,74644.09,0.0,0.80441,0.00011,15.47243]
[1776667213429,46.23,74649.47,0.0,0.80497,0.00011,15.44652]
[1776667214409,46.23,74669.13,0.0,0.80706,0.00011,15.34985]
[1776667215417,46.23,74672.54,0.0,0.80741,0.00011,15.33322]
[1776667219446,46.23,74676.2,0.0,0.80779,0.00011,15.31555]
[1776667221457,46.23,74690.22,0.0,0.80926,0.0001,15.24684]
[1776667222466,46.23,74699.29,0.0,0.8102,0.0001,15.20212]
[1776667223477,46.23,74705.58,0.0,0.81086,0.0001,15.17097]
[1776667228519,46.25,74705.23,0.0,0.81076,0.0001,15.17588]
[1776667229521,46.25,74715.66,0.0,0.81185,0.0001,15.1242]
[1776667230522,46.25,74721.21,0.0,0.81242,0.0001,15.09702]
[1776667231531,46.25,74726.28,0.0,0.81298,0.0001,15.06752]
[1776667232537,46.25,74730.37,0.0,0.81339,0.0001,15.04758]
[1776667234553,46.25,74739.15,0.0,0.81429,0.0001,15.00444]
[1776667239585,46.26,74742.17,0.0,0.81458,0.0001,14.99051]
[1776667244622,46.27,74735.29,0.0,0.8138,0.0001,15.02842]
[1776667245627,46.27,74726.62,0.0,0.8129,0.0001,15.07167]
[1776667246634,46.27,74723.46,0.0,0.81256,0.0001,15.08751]
[1776667248648,46.28,74732.54,0.0,0.8135,0.0001,15.04276]
[1776667249658,46.28,74733.66,0.0,0.81361,0.0001,15.0374]
[1776667254695,46.28,74731.53,0.0,0.81337,0.0001,15.04902]
[1776667259727,46.28,74730.0,0.0,0.81319,0.0001,15.0576]
[1776667261756,46.29,74759.41,0.0,0.81622,0.0001,14.91167]
[1776667262753,46.3,74834.88,0.0,0.82376,0.0001,14.53908]
[1776667263760,46.34,74852.63,0.0,0.82531,0.0001,14.4614]
[1776667264766,46.35,74841.04,0.0,0.82415,0.0001,14.51992]
[1776667267787,46.38,74834.11,0.0,0.82331,0.0001,14.56242]
[1776667268794,46.38,74834.5,0.0,0.82334,0.0001,14.56081]
[1776667270811,46.39,74863.77,0.0,0.82618,0.0001,14.41762]
[1776667271821,46.39,74887.15,0.0,0.82847,0.0001,14.30055]
[1776667272828,46.4,74885.09,0.0,0.82822,0.0001,14.31377]
[1776667273837,46.4,74891.32,0.0,0.82882,0.0001,14.28286]
[1776667274855,46.4,74885.64,0.0,0.82826,0.0001,14.31131]
[1776667275848,46.4,74881.16,0.0,0.82782,0.0001,14.33424]
[1776667276856,46.41,74889.02,0.0,0.82856,0.0001,14.29638]
[1776667277862,46.41,74904.69,0.0,0.83008,0.0001,14.21785]
[1776667278902,46.41,74905.92,0.0,0.8302,0.0001,14.21194]
[1776667279899,46.42,74894.52,0.0,0.82904,0.0001,14.27164]
[1776667280884,46.45,74873.79,0.0,0.82686,0.0001,14.38362]
[1776667281891,46.46,74856.03,0.0,0.82505,0.0001,14.47545]
[1776667282898,46.46,74836.26,0.0,0.82309,0.0001,14.57407]
[1776667283906,46.46,74830.4,0.0,0.8225,0.0001,14.60356]
[1776667285924,46.47,74830.03,0.0,0.82245,0.0001,14.60612]
[1776667287933,46.47,74839.62,0.0,0.8234,0.0001,14.5586]
[1776667288942,46.47,74849.19,0.0,0.82434,0.0001,14.51119]
[1776667289947,46.48,74851.58,0.0,0.82453,0.0001,14.50206]
[1776667292968,46.49,74842.65,0.0,0.8236,0.0001,14.54625]
[1776667294981,46.5,74839.09,0.0,0.82324,0.0001,14.56462]
[1776667300018,46.5,74829.03,0.0,0.82221,0.0001,14.61622]
[1776667301025,46.5,74831.09,0.0,0.82241,0.0001,14.6062]
[1776667306060,46.51,74820.87,0.0,0.82136,0.0001,14.65831]
[1776667311097,46.51,74817.85,0.0,0.82104,0.0001,14.67456]
[1776667316141,46.52,74815.18,0.0,0.82074,0.0001,14.68917]
[1776667318146,46.52,74811.44,0.0,0.82036,0.0001,14.70817]
[1776667321166,46.52,74805.0,0.0,0.8197,0.0001,14.74094]
[1776667322173,46.52,74811.83,0.0,0.82038,0.0001,14.70728]
[1776667323179,46.53,74815.06,0.0,0.8207,0.0001,14.69143]
[1776667328258,46.53,74824.73,0.0,0.82165,0.0001,14.64442]
[1776667329337,46.53,74837.87,0.0,0.82295,0.0001,14.57951]
[1776667331295,46.53,74851.01,0.0,0.82425,0.0001,14.51408]
[1776667332312,46.53,74852.53,0.0,0.82438,0.0001,14.50736]
[1776667334315,46.54,74859.47,0.0,0.82506,0.0001,14.47324]
[1776667335314,46.54,74868.52,0.0,0.82595,0.0001,14.42829]
[1776667336321,46.55,74867.37,0.0,0.82579,0.0001,14.43626]
[1776667340349,46.56,74862.15,0.0,0.82519,0.0001,14.46685]
[1776667343378,46.56,74857.35,0.0,0.82471,0.0001,14.49124]
[1776667344377,46.57,74847.54,0.0,0.82373,0.0001,14.54044]
[1776667345384,46.58,74833.69,0.0,0.8223,0.0001,14.61237]
[1776667346428,46.58,74829.37,0.0,0.82186,0.0001,14.63405]
[1776667348410,46.58,74823.98,0.0,0.82132,0.0001,14.66118]
[1776667353445,46.58,74825.17,0.0,0.82146,0.0001,14.65153]
[1776667358485,46.59,74827.77,0.0,0.82171,0.0001,14.63944]
[1776667363516,46.59,74822.93,0.0,0.82121,0.0001,14.66433]
[1776667365529,46.59,74829.48,0.0,0.82185,0.0001,14.63211]
[1776667370564,46.59,74829.1,0.0,0.8218,0.0001,14.63487]
[1776667373585,46.6,74821.5,0.0,0.82103,0.0001,14.67315]
[1776667375603,46.6,74814.2,0.0,0.82029,0.0001,14.70977]
[1776667380638,46.6,74817.8,0.0,0.82063,0.0001,14.69323]
[1776667382653,46.6,74823.1,0.0,0.82115,0.0001,14.66739]
[1776667387689,46.61,74826.36,0.0,0.82145,0.0001,14.65236]
[1776667392724,46.61,74822.76,0.0,0.82107,0.0001,14.67122]
[1776667395745,46.62,74816.37,0.0,0.82042,0.0001,14.70349]
[1776667397760,46.62,74806.46,0.0,0.81942,0.0001,14.75312]
[1776667398766,46.62,74798.91,0.0,0.81865,0.0001,14.79078]
[1776667399777,46.62,74795.5,0.0,0.8183,0.0001,14.80788]
[1776667401786,46.62,74791.9,0.0,0.81793,0.0001,14.82606]
[1776667403801,46.62,74779.76,0.0,0.81669,0.0001,14.88651]
[1776667404809,46.62,74778.5,0.0,0.81656,0.0001,14.89295]
[1776667409851,46.65,74777.68,0.0,0.81633,0.0001,14.90469]
[1776667414887,46.68,74775.4,0.0,0.816,0.0001,14.91809]
[1776667416899,46.68,74792.58,0.0,0.81774,0.0001,14.83346]
[1776667417913,46.68,74789.11,0.0,0.81739,0.0001,14.85074]
[1776667420928,46.68,74785.97,0.0,0.81706,0.0001,14.86666]
[1776667425967,46.7,74778.85,0.0,0.81626,0.0001,14.90556]
[1776667426970,46.7,74768.3,0.0,0.81519,0.0001,14.9578]
[1776667427979,46.7,74764.52,0.0,0.8148,0.0001,14.9766]
[1776667432017,46.7,74759.29,0.0,0.81425,0.0001,15.00298]
[1776667437040,46.71,74765.73,0.0,0.81489,0.0001,14.97209]
[1776667442075,46.71,74759.49,0.0,0.81423,0.0001,15.00383]
[1776667447110,46.72,74764.38,0.0,0.81471,0.0001,14.98088]
[1776667452145,46.72,74759.71,0.0,0.81421,0.0001,15.00486]
[1776667457180,46.72,74757.71,0.0,0.81399,0.0001,15.01568]
[1776667462217,46.73,74761.06,0.0,0.81432,0.0001,14.99993]
[1776667464231,46.73,74768.98,0.0,0.81512,0.0001,14.96127]
[1776667466245,46.73,74774.21,0.0,0.81564,0.0001,14.93589]
[1776667471281,46.73,74779.22,0.0,0.81617,0.0001,14.90772]
[1776667477323,46.74,74779.91,0.0,0.81622,0.0001,14.90548]
[1776667482357,46.74,74786.21,0.0,0.81684,0.0001,14.87543]
[1776667485380,46.74,74802.73,0.0,0.81849,0.0001,14.79465]
[1776667486387,46.75,74810.79,0.0,0.8193,0.0001,14.75513]
[1776667491422,46.75,74806.07,0.0,0.8188,0.0001,14.77977]
[1776667496457,46.76,74808.64,0.0,0.81903,0.0001,14.76834]
[1776667501493,46.76,74803.45,0.0,0.81848,0.0001,14.79539]
[1776667503507,46.76,74795.39,0.0,0.81766,0.0001,14.8357]
[1776667507535,46.77,74807.84,0.0,0.81889,0.0001,14.7752]
[1776667508542,46.77,74809.1,0.0,0.81901,0.0001,14.76926]
[1776667513578,46.77,74807.83,0.0,0.81886,0.0001,14.77691]
[1776667518612,46.78,74810.06,0.0,0.81906,0.0001,14.76727]
[1776667520626,46.78,74803.4,0.0,0.81838,0.0001,14.80071]
[1776667522640,46.78,74799.87,0.0,0.81801,0.0001,14.81864]
[1776667525662,46.79,74806.17,0.0,0.81863,0.0001,14.78834]
[1776667528683,46.81,74797.35,0.0,0.81762,0.0001,14.83796]
[1776667529690,46.82,74794.78,0.0,0.81732,0.0001,14.85282]
[1776667534567,46.84,74790.32,0.0,0.81679,0.0001,14.87615]
[1776667539760,46.85,74789.2,0.0,0.81666,0.0001,14.88254]
[1776667542781,46.85,74794.32,0.0,0.81717,0.0001,14.85792]
[1776667547817,46.86,74789.02,0.0,0.81656,0.0001,14.88754]
[1776667552850,46.87,74784.73,0.0,0.8161,0.0001,14.90985]
[1776667557886,46.87,74784.25,0.0,0.81603,0.0001,14.91337]
[1776667562922,46.88,74781.06,0.0,0.81568,0.0001,14.93054]
[1776667567956,46.89,74781.07,0.0,0.81565,0.0001,14.93209]
[1776667570977,46.89,74774.81,0.0,0.81499,0.0001,14.96373]
[1776667571983,46.89,74774.69,0.0,0.81498,0.0001,14.96458]
[1776667574847,46.89,74781.57,0.0,0.81566,0.0001,14.93132]
[1776667581049,46.9,74781.42,0.0,0.81563,0.0001,14.93309]
[1776667584919,46.9,74770.88,0.0,0.81454,0.0001,14.98561]
[1776667586085,46.9,74772.18,0.0,0.81467,0.0001,14.97944]
[1776667591120,46.91,74771.39,0.0,0.81461,0.0001,14.9798]
[1776667592129,46.91,74765.33,0.0,0.81399,0.0001,15.00966]
[1776667594989,46.91,74762.43,0.0,0.81368,0.0001,15.02431]
[1776667600183,46.91,74764.09,0.0,0.81384,0.0001,15.01686]
[1776667605217,46.91,74764.52,0.0,0.81387,0.0001,15.0154]
[1776667609246,46.92,74769.86,0.0,0.8144,0.0001,14.98974]
[1776667614281,46.92,74767.46,0.0,0.81414,0.0001,15.00232]
[1776667619316,46.92,74768.83,0.0,0.81427,0.0001,14.9963]
[1776667624351,46.92,74765.95,0.0,0.81396,0.0001,15.01106]
[1776667628380,46.93,74760.4,0.0,0.81339,0.0001,15.03867]
[1776667633414,46.93,74753.87,0.0,0.81271,0.0001,15.07111]
[1776667634420,46.93,74748.83,0.0,0.81219,0.0001,15.0958]
[1776667639458,46.93,74752.9,0.0,0.8126,0.0001,15.07618]
[1776667640464,46.93,74757.52,0.0,0.81308,0.0001,15.05369]
[1776667644503,46.93,74762.89,0.0,0.81362,0.0001,15.02754]
[1776667645498,46.93,74779.32,0.0,0.81529,0.0001,14.94717]
[1776667646505,46.93,74786.82,0.0,0.81605,0.0001,14.91052]
[1776667651539,46.93,74787.19,0.0,0.81611,0.0001,14.90485]
[1776667656575,46.94,74790.7,0.0,0.81645,0.0001,14.88833]
[1776667660604,46.94,74798.22,0.0,0.8172,0.0001,14.85203]
[1776667665639,46.94,74795.06,0.0,0.81686,0.0001,14.86852]
[1776667668663,46.95,74800.24,0.0,0.81737,0.0001,14.84369]
[1776667669669,46.95,74808.82,0.0,0.81823,0.0001,14.80162]
[1776667670678,46.95,74814.21,0.0,0.81877,0.0001,14.77526]
[1776667671685,46.95,74819.7,0.0,0.81932,0.0001,14.74829]
[1776667672691,46.95,74825.18,0.0,0.81986,0.0001,14.72139]
[1776667677725,46.95,74820.88,0.0,0.81942,0.0001,14.74319]
[1776667682760,46.95,74821.83,0.0,0.8195,0.0001,14.73935]
[1776667687796,46.95,74820.89,0.0,0.81939,0.0001,14.74467]
[1776667690816,46.96,74826.19,0.0,0.81992,0.0001,14.7187]
[1776667693839,46.96,74838.03,0.0,0.82109,0.0001,14.66059]
[1776667694848,46.96,74845.74,0.0,0.82186,0.0001,14.62262]
[1776667695856,46.96,74838.32,0.0,0.82112,0.0001,14.65922]
[1776667696861,46.96,74824.99,0.0,0.81979,0.0001,14.7249]
[1776667697869,46.96,74817.13,0.0,0.81901,0.0001,14.76356]
[1776667698876,46.96,74814.98,0.0,0.81879,0.0001,14.7741]
[1776667703911,46.96,74817.06,0.0,0.819,0.0001,14.76414]
[1776667708947,46.96,74817.48,0.0,0.81903,0.0001,14.76237]
[1776667709957,46.96,74825.48,0.0,0.81983,0.0001,14.72303]
[1776667710962,46.96,74835.35,0.0,0.82081,0.0001,14.6745]
[1776667711968,46.96,74839.04,0.0,0.82122,0.0001,14.65193]
[1776667717003,46.96,74839.47,0.0,0.82125,0.0001,14.65044]
[1776667722038,46.96,74840.51,0.0,0.82134,0.0001,14.6459]
[1776667728083,46.97,74842.01,0.0,0.82148,0.0001,14.6392]
[1776667731112,46.97,74836.91,0.0,0.82096,0.0001,14.6646]
[1776667735137,46.97,74836.47,0.0,0.82091,0.0001,14.66746]
[1776667740170,46.97,74834.23,0.0,0.82067,0.0001,14.67937]
[1776667746044,46.98,74834.65,0.0,0.82069,0.0001,14.6782]
[1776667748228,46.98,74817.53,0.0,0.81898,0.0001,14.76267]
[1776667749234,46.98,74812.2,0.0,0.81844,0.0001,14.789]
[1776667753263,46.98,74800.8,0.0,0.81729,0.0001,14.84542]
[1776667754269,46.98,74797.59,0.0,0.81696,0.0001,14.86128]
[1776667761319,46.98,74794.66,0.0,0.81665,0.0001,14.8763]
[1776667765346,46.99,74788.63,0.0,0.81604,0.0001,14.90632]
[1776667768368,46.99,74798.96,0.0,0.81707,0.0001,14.85608]
[1776667769374,46.99,74802.38,0.0,0.81741,0.0001,14.83947]
[1776667775416,46.99,74795.91,0.0,0.81678,0.0001,14.86778]
[1776667780452,47.0,74794.16,0.0,0.81658,0.0001,14.87733]
[1776667785486,47.0,74787.38,0.0,0.81588,0.0001,14.91122]
[1776667790521,47.0,74783.95,0.0,0.81553,0.0001,14.9285]
[1776667795556,47.0,74782.71,0.0,0.81539,0.0001,14.93504]
[1776667800592,47.01,74782.32,0.0,0.81534,0.0001,14.93745]
[1776667804621,47.01,74769.03,0.0,0.81398,0.0001,15.00318]
[1776667809656,47.01,74768.46,0.0,0.8139,0.0001,15.00689]
[1776667815529,47.02,74770.02,0.0,0.81404,0.0001,15.00029]
[1776667820734,47.02,74771.56,0.0,0.81418,0.0001,14.99354]
[1776667824766,47.03,74765.68,0.0,0.81356,0.0001,15.02359]
[1776667827787,47.03,74760.64,0.0,0.81301,0.0001,15.04993]
[1776667833829,47.04,74755.06,0.0,0.81245,0.0001,15.07431]
[1776667838864,47.04,74750.16,0.0,0.81193,0.0001,15.09888]
[1776667843908,47.05,74749.22,0.0,0.81182,0.0001,15.10431]
[1776667845914,47.05,74755.17,0.0,0.81242,0.0001,15.07539]
[1776667849941,47.05,74749.78,0.0,0.81187,0.0001,15.10192]
[1776667852967,47.05,74743.33,0.0,0.8112,0.0001,15.13357]
[1776667857996,47.05,74742.66,0.0,0.81112,0.0001,15.13735]
[1776667865063,47.06,74742.83,0.0,0.81111,0.0001,15.1379]
[1776667870098,47.06,74745.83,0.0,0.81141,0.0001,15.12379]
[1776667875960,47.06,74743.02,0.0,0.81111,0.0001,15.13809]
[1776667881172,47.06,74737.71,0.0,0.81055,0.0001,15.16441]
[1776667887215,47.06,74738.21,0.0,0.81059,0.0001,15.16249]
[1776667894264,47.07,74737.08,0.0,0.81051,0.0001,15.16405]
[1776667899300,47.07,74735.99,0.0,0.81039,0.0001,15.16972]
[1776667904335,47.07,74735.27,0.0,0.8103,0.0001,15.17355]
[1776667909368,47.07,74733.52,0.0,0.81012,0.0001,15.18235]
[1776667916245,47.07,74733.16,0.0,0.81008,0.0001,15.18441]
[1776667920453,47.07,74724.71,0.0,0.8092,0.0001,15.22572]
[1776667921452,47.07,74721.88,0.0,0.8089,0.0001,15.23955]
[1776667926489,47.08,74723.07,0.0,0.80902,0.0001,15.2341]
[1776667929511,47.08,74731.72,0.0,0.80991,0.0001,15.19225]
[1776667930522,47.08,74734.09,0.0,0.81015,0.0001,15.18077]
[1776667932531,47.08,74739.33,0.0,0.81069,0.0001,15.15539]
[1776667933538,47.08,74739.63,0.0,0.81072,0.0001,15.15401]
[1776667937568,47.08,74732.69,0.0,0.81,0.0001,15.18808]
[1776667939580,47.08,74731.02,0.0,0.80982,0.0001,15.19631]
[1776667944615,47.08,74736.27,0.0,0.81036,0.0001,15.17113]
[1776667950657,47.08,74736.29,0.0,0.81035,0.0001,15.17158]
[1776667956699,47.08,74734.13,0.0,0.81015,0.0001,15.17817]
[1776667961734,47.09,74732.65,0.0,0.80999,0.0001,15.18587]
[1776667965763,47.09,74725.37,0.0,0.80923,0.0001,15.22148]
[1776667970799,47.09,74725.07,0.0,0.8092,0.0001,15.22321]
[1776667975832,47.09,74723.6,0.0,0.80904,0.0001,15.23058]
[1776667980868,47.09,74722.78,0.0,0.80895,0.0001,15.23477]
[1776667983889,47.09,74728.14,0.0,0.8095,0.0001,15.20882]
[1776667988923,47.09,74729.41,0.0,0.80963,0.0001,15.20277]
[1776667993958,47.09,74729.67,0.0,0.80966,0.0001,15.20158]
[1776667998993,47.09,74726.66,0.0,0.80935,0.0001,15.21622]
[1776668005034,47.09,74725.5,0.0,0.80923,0.0001,15.22185]
[1776668010070,47.09,74724.34,0.0,0.80911,0.0001,15.22748]
[1776668015107,47.09,74723.95,0.0,0.80911,0.0001,15.22489]
[1776668019133,47.09,74733.43,0.0,0.81008,0.0001,15.1789]
[1776668020141,47.09,74739.11,0.0,0.81067,0.0001,15.15135]
[1776668025178,47.09,74736.61,0.0,0.8104,0.0001,15.16378]
[1776668030214,47.09,74741.15,0.0,0.81087,0.0001,15.14189]
[1776668035250,47.1,74740.23,0.0,0.81077,0.0001,15.14656]
[1776668040285,47.1,74737.07,0.0,0.81044,0.0001,15.16201]
[1776668045321,47.1,74738.62,0.0,0.8106,0.0001,15.15456]
[1776668050355,47.1,74755.06,0.0,0.81228,0.0001,15.07481]
[1776668051373,47.1,74754.85,0.0,0.81226,0.0001,15.07595]
[1776668053378,47.1,74764.73,0.0,0.81326,0.0001,15.02809]
[1776668058411,47.1,74764.78,0.0,0.81325,0.0001,15.02869]
[1776668063446,47.1,74765.27,0.0,0.81328,0.0001,15.02704]
[1776668068481,47.11,74763.78,0.0,0.81312,0.0001,15.03499]
[1776668069488,47.11,74758.21,0.0,0.81255,0.0001,15.06223]
[1776668070495,47.11,74755.5,0.0,0.81227,0.0001,15.07551]
[1776668071501,47.11,74744.86,0.0,0.81121,0.0001,15.12295]
[1776668072510,47.11,74742.63,0.0,0.81098,0.0001,15.13391]
[1776668074524,47.11,74734.27,0.0,0.81012,0.0001,15.17474]
[1776668075532,47.11,74732.53,0.0,0.80993,0.0001,15.18388]
[1776668082602,47.12,74730.69,0.0,0.8097,0.0001,15.19442]
[1776668087637,47.12,74729.61,0.0,0.80958,0.0001,15.20018]
[1776668093678,47.13,74730.87,0.0,0.80969,0.0001,15.19495]
[1776668098712,47.13,74728.06,0.0,0.80939,0.0001,15.20927]
[1776668103749,47.13,74728.16,0.0,0.80939,0.0001,15.20924]
[1776668108784,47.13,74720.7,0.0,0.80862,0.0001,15.24548]
[1776668113819,47.13,74718.85,0.0,0.80842,0.0001,15.25493]
[1776668118855,47.14,74719.9,0.0,0.80852,0.0001,15.25036]
[1776668123889,47.14,74720.29,0.0,0.80854,0.0001,15.24902]
[1776668128923,47.14,74721.75,0.0,0.80869,0.0001,15.24209]
[1776668133959,47.14,74720.54,0.0,0.80861,0.0001,15.24342]
[1776668138998,47.14,74729.2,0.0,0.80951,0.0001,15.20125]
[1776668141008,47.14,74720.81,0.0,0.80864,0.0001,15.2419]
[1776668142015,47.14,74719.06,0.0,0.80846,0.0001,15.25031]
[1776668148058,47.14,74716.58,0.0,0.80821,0.0001,15.26206]
[1776668153093,47.14,74722.85,0.0,0.80886,0.0001,15.23143]
[1776668158128,47.13,74722.09,0.0,0.80879,0.0001,15.235]
[1776668163162,47.13,74719.09,0.0,0.80848,0.0001,15.24922]
[1776668165176,47.13,74712.83,0.0,0.80784,0.0001,15.27938]
[1776668168200,47.13,74712.41,0.0,0.8078,0.0001,15.28118]
[1776668169208,47.13,74703.68,0.0,0.80689,0.0001,15.3235]
[1776668170214,47.13,74700.5,0.0,0.80656,0.0001,15.33892]
[1776668175250,47.13,74697.03,0.0,0.80619,0.0001,15.35576]
[1776668177264,47.13,74690.43,0.0,0.8055,0.0001,15.38765]
[1776668178274,47.13,74689.25,0.0,0.80538,0.0001,15.39332]
[1776668179281,47.13,74682.62,0.0,0.80469,0.0001,15.42527]
[1776668180288,47.13,74676.05,0.0,0.804,0.0001,15.45685]
[1776668182302,47.13,74673.33,0.0,0.80372,0.00011,15.46979]
[1776668184325,47.13,74690.38,0.0,0.80551,0.0001,15.38745]
[1776668185354,47.13,74703.36,0.0,0.80686,0.0001,15.32476]
[1776668186330,47.13,74743.11,0.0,0.81097,0.0001,15.13201]
[1776668187341,47.13,74758.86,0.0,0.81259,0.0001,15.05497]
[1776668188361,47.13,74778.16,0.0,0.81456,0.0001,14.96077]
[1776668189369,47.13,74768.19,0.0,0.81355,0.0001,15.00946]
[1776668190384,47.13,74748.35,0.0,0.81152,0.0001,15.10604]
[1776668191378,47.13,74746.38,0.0,0.81136,0.0001,15.11109]
[1776668193389,47.13,74756.93,0.0,0.81244,0.0001,15.05972]
[1776668194398,47.13,74756.69,0.0,0.81241,0.0001,15.0609]
[1776668197420,47.13,74778.46,0.0,0.81463,0.0001,14.95479]
[1776668198442,47.13,74780.08,0.0,0.81479,0.0001,14.94695]
[1776668200441,47.13,74793.27,0.0,0.81612,0.0001,14.88263]
[1776668201450,47.13,74792.22,0.0,0.81602,0.0001,14.88789]
[1776668203462,47.13,74780.15,0.0,0.81479,0.0001,14.94714]
[1776668204474,47.13,74771.73,0.0,0.81393,0.0001,14.98835]
[1776668205477,47.13,74768.97,0.0,0.81365,0.0001,15.00191]
[1776668210517,47.13,74768.71,0.0,0.81361,0.0001,15.00369]
[1776668215546,47.13,74771.41,0.0,0.81388,0.0001,14.99093]
[1776668216553,47.13,74781.73,0.0,0.81493,0.0001,14.94052]
[1776668217559,47.14,74778.6,0.0,0.81461,0.0001,14.95592]
[1776668222597,47.14,74771.82,0.0,0.81391,0.0001,14.98954]
[1776668223603,47.14,74762.52,0.0,0.81296,0.0001,15.0349]
[1776668224618,47.14,74760.28,0.0,0.81273,0.0001,15.04582]
[1776668228638,47.14,74769.13,0.0,0.81363,0.0001,15.00299]
[1776668229645,47.14,74772.95,0.0,0.81401,0.0001,14.98446]
[1776668234680,47.14,74770.27,0.0,0.81373,0.0001,14.99801]
[1776668239716,47.14,74777.83,0.0,0.81449,0.0001,14.96147]
[1776668243750,47.14,74785.83,0.0,0.8153,0.0001,14.92283]
[1776668244752,47.14,74792.12,0.0,0.81593,0.0001,14.89216]
[1776668245759,47.14,74790.86,0.0,0.8158,0.0001,14.89838]
[1776668248625,47.15,74779.62,0.0,0.81466,0.0001,14.95346]
[1776668249788,47.15,74778.97,0.0,0.81459,0.0001,14.95673]
[1776668250803,47.15,74804.43,0.0,0.81716,0.0001,14.83247]
[1776668251809,47.15,74813.39,0.0,0.8181,0.0001,14.78422]
[1776668252819,47.15,74806.63,0.0,0.81742,0.0001,14.81734]
[1776668253822,47.15,74806.2,0.0,0.81737,0.0001,14.81952]
[1776668254831,47.15,74814.12,0.0,0.81817,0.0001,14.78084]
[1776668255837,47.15,74814.53,0.0,0.81821,0.0001,14.77896]
[1776668258699,47.15,74819.66,0.0,0.81871,0.0001,14.75437]
[1776668262920,47.15,74828.66,0.0,0.81959,0.0001,14.71091]
[1776668263935,47.15,74840.34,0.0,0.82075,0.0001,14.6537]
[1776668265941,47.15,74842.09,0.0,0.82092,0.0001,14.64558]
[1776668270960,47.16,74837.03,0.0,0.8204,0.0001,14.67127]
[1776668275996,47.16,74840.13,0.0,0.82068,0.0001,14.65727]
[1776668281032,47.17,74833.59,0.0,0.82001,0.0001,14.69045]
[1776668282041,47.17,74822.17,0.0,0.81887,0.0001,14.74653]
[1776668283045,47.17,74812.88,0.0,0.81794,0.0001,14.79212]
[1776668284051,47.17,74812.04,0.0,0.81785,0.0001,14.79633]
[1776668285059,47.17,74800.01,0.0,0.81664,0.0001,14.85532]
[1776668290094,47.17,74796.61,0.0,0.81628,0.0001,14.87273]
[1776668294122,47.18,74790.53,0.0,0.81565,0.0001,14.90335]
[1776668298151,47.18,74798.92,0.0,0.81649,0.0001,14.86301]
[1776668300164,47.18,74804.13,0.0,0.81701,0.0001,14.83774]
[1776668303185,47.18,74809.06,0.0,0.81749,0.0001,14.81404]
[1776668308220,47.18,74809.24,0.0,0.8175,0.0001,14.81388]
[1776668313256,47.19,74799.68,0.0,0.81656,0.0001,14.85672]
[1776668315270,47.19,74794.94,0.0,0.81608,0.0001,14.87999]
[1776668320307,47.19,74792.64,0.0,0.81585,0.0001,14.89141]
[1776668323335,47.19,74800.0,0.0,0.81659,0.0001,14.85563]
[1776668325344,47.19,74800.42,0.0,0.81662,0.0001,14.85374]
[1776668330378,47.19,74799.99,0.0,0.81657,0.0001,14.85635]
[1776668335412,47.19,74797.42,0.0,0.8163,0.0001,14.86939]
[1776668337425,47.19,74789.76,0.0,0.81553,0.0001,14.90698]
[1776668342460,47.19,74791.54,0.0,0.8157,0.0001,14.89848]
[1776668347496,47.2,74790.83,0.0,0.81563,0.0001,14.90211]
[1776668352531,47.2,74790.52,0.0,0.81559,0.0001,14.90376]
[1776668357566,47.2,74790.66,0.0,0.81561,0.0001,14.90319]
[1776668362601,47.2,74792.67,0.0,0.81581,0.0001,14.89349]
[1776668366629,47.2,74810.2,0.0,0.81757,0.0001,14.8081]
[1776668367636,47.2,74816.43,0.0,0.81819,0.0001,14.77778]
[1776668370659,47.2,74810.9,0.0,0.81762,0.0001,14.80533]
[1776668375692,47.2,74806.59,0.0,0.81721,0.0001,14.82261]
[1776668377707,47.2,74813.37,0.0,0.81789,0.0001,14.78978]
[1776668378712,47.2,74824.31,0.0,0.81898,0.0001,14.73633]
[1776668379720,47.2,74825.64,0.0,0.81911,0.0001,14.7299]
[1776668384783,47.2,74823.22,0.0,0.81887,0.0001,14.74162]
[1776668386780,47.2,74814.35,0.0,0.81798,0.0001,14.78519]
[1776668387787,47.21,74810.65,0.0,0.81761,0.0001,14.8034]
[1776668392823,47.21,74806.71,0.0,0.8172,0.0001,14.82314]
[1776668396853,47.21,74811.99,0.0,0.81773,0.0001,14.79777]
[1776668401925,47.21,74834.39,0.0,0.81995,0.0001,14.68864]
[1776668402941,47.21,74875.45,0.0,0.824,0.0001,14.4876]
[1776668403935,47.21,74868.81,0.0,0.82334,0.0001,14.52046]
[1776668404935,47.21,74837.4,0.0,0.82024,0.0001,14.67432]
[1776668405943,47.21,74836.06,0.0,0.82011,0.0001,14.68087]
[1776668410989,47.21,74835.11,0.0,0.82001,0.0001,14.68584]
[1776668411984,47.21,74845.45,0.0,0.82104,0.0001,14.63523]
[1776668412992,47.21,74860.61,0.0,0.82253,0.0001,14.56089]
[1776668413999,47.21,74858.24,0.0,0.8223,0.0001,14.57265]
[1776668419849,47.22,74867.47,0.0,0.82319,0.0001,14.52825]
[1776668425082,47.22,74865.5,0.0,0.82298,0.0001,14.53883]
[1776668426089,47.22,74857.16,0.0,0.82215,0.0001,14.57986]
[1776668427096,47.22,74852.99,0.0,0.82174,0.0001,14.60039]
[1776668432131,47.22,74854.03,0.0,0.82187,0.0001,14.59119]
[1776668437166,47.23,74856.29,0.0,0.82208,0.0001,14.58076]
[1776668439988,47.23,74848.05,0.0,0.82126,0.0001,14.62147]
[1776668442207,47.23,74844.02,0.0,0.82086,0.0001,14.64159]
[1776668444215,47.23,74849.33,0.0,0.82138,0.0001,14.61599]
[1776668446254,47.23,74869.3,0.0,0.82334,0.0001,14.51845]
[1776668447237,47.23,74864.42,0.0,0.82285,0.0001,14.54257]
[1776668450273,47.23,74870.21,0.0,0.82341,0.0001,14.51472]
[1776668452321,47.24,74878.67,0.0,0.82424,0.0001,14.47345]
[1776668453303,47.24,74880.35,0.0,0.82439,0.0001,14.4657]
[1776668458336,47.24,74875.85,0.0,0.82393,0.0001,14.4887]
[1776668460349,47.24,74880.86,0.0,0.82441,0.0001,14.46464]
[1776668463372,47.24,74874.45,0.0,0.82378,0.0001,14.4965]
[1776668468407,47.25,74866.62,0.0,0.82299,0.0001,14.53603]
[1776668470421,47.25,74860.67,0.0,0.8224,0.0001,14.56553]
[1776668473442,47.25,74848.07,0.0,0.82115,0.0001,14.62763]
[1776668474449,47.25,74846.33,0.0,0.82097,0.0001,14.63625]
[1776668477470,47.25,74838.75,0.0,0.82021,0.0001,14.6739]
[1776668478481,47.26,74833.17,0.0,0.81965,0.0001,14.70141]
[1776668480498,47.26,74827.01,0.0,0.81903,0.0001,14.73188]
[1776668481504,47.26,74821.7,0.0,0.8185,0.0001,14.75797]
[1776668483514,47.26,74819.01,0.0,0.81822,0.0001,14.77147]
[1776668488550,47.26,74821.75,0.0,0.81848,0.0001,14.75903]
[1776668489558,47.26,74831.4,0.0,0.81944,0.0001,14.71205]
[1776668490565,47.27,74822.33,0.0,0.81853,0.0001,14.75667]
[1776668495599,47.27,74819.88,0.0,0.8183,0.0001,14.76507]
[1776668500634,47.27,74819.35,0.0,0.81823,0.0001,14.76865]
[1776668503660,47.28,74830.51,0.0,0.81933,0.0001,14.71471]
[1776668507689,47.28,74836.0,0.0,0.81986,0.0001,14.68863]
[1776668509697,47.28,74842.96,0.0,0.82055,0.0001,14.65491]
[1776668510704,47.28,74852.32,0.0,0.82147,0.0001,14.60927]
[1776668515740,47.28,74853.35,0.0,0.82156,0.0001,14.60479]
[1776668520776,47.28,74849.62,0.0,0.82118,0.0001,14.62352]
[1776668524808,47.28,74858.89,0.0,0.82209,0.0001,14.57851]
[1776668525813,47.29,74851.09,0.0,0.82131,0.0001,14.61703]
[1776668526818,47.29,74837.01,0.0,0.81992,0.0001,14.68608]
[1776668527825,47.29,74835.18,0.0,0.81973,0.0001,14.69519]
[1776668532859,47.29,74833.48,0.0,0.81954,0.0001,14.70468]
[1776668534873,47.29,74840.81,0.0,0.82026,0.0001,14.66936]
[1776668538902,47.3,74849.81,0.0,0.82113,0.0001,14.6262]
[1776668543937,47.3,74842.69,0.0,0.82041,0.0001,14.66174]
[1776668548973,47.3,74853.54,0.0,0.82147,0.0001,14.60944]
[1776668549979,47.3,74864.16,0.0,0.82252,0.0001,14.55756]
[1776668550986,47.3,74864.48,0.0,0.82254,0.0001,14.5561]
[1776668556022,47.31,74862.72,0.0,0.8224,0.0001,14.56081]
[1776668558035,47.31,74857.52,0.0,0.82188,0.0001,14.58648]
[1776668559043,47.31,74852.33,0.0,0.82137,0.0001,14.61194]
[1776668560049,47.31,74843.45,0.0,0.82049,0.0001,14.65538]
[1776668561056,47.31,74843.5,0.0,0.8205,0.0001,14.65515]
[1776668565092,47.31,74852.09,0.0,0.82134,0.0001,14.61327]
[1776668567102,47.31,74852.23,0.0,0.82135,0.0001,14.61272]
[1776668572136,47.31,74853.13,0.0,0.82143,0.0001,14.60872]
[1776668577173,47.31,74858.24,0.0,0.82193,0.0001,14.58425]
[1776668578179,47.31,74864.17,0.0,0.82251,0.0001,14.5554]
[1776668579190,47.31,74864.79,0.0,0.82257,0.0001,14.55256]
[1776668581199,47.32,74857.84,0.0,0.82188,0.0001,14.58694]
[1776668582205,47.32,74856.22,0.0,0.82171,0.0001,14.59501]
[1776668584220,47.32,74865.14,0.0,0.82258,0.0001,14.5517]
[1776668586234,47.32,74859.1,0.0,0.82198,0.0001,14.58159]
[1776668587244,47.32,74865.49,0.0,0.82261,0.0001,14.5505]
[1776668588249,47.32,74873.62,0.0,0.8234,0.0001,14.51092]
[1776668589258,47.32,74875.05,0.0,0.82354,0.0001,14.50415]
[1776668594289,47.33,74877.45,0.0,0.82375,0.0001,14.49351]
[1776668598319,47.33,74884.61,0.0,0.82443,0.0001,14.45933]
[1776668601129,47.33,74879.14,0.0,0.82389,0.0001,14.48684]
[1776668603353,47.33,74875.87,0.0,0.82356,0.0001,14.50332]
[1776668605368,47.34,74870.49,0.0,0.82302,0.0001,14.53006]
[1776668611198,47.34,74874.06,0.0,0.82339,0.0001,14.50924]
[1776668613425,47.34,74879.23,0.0,0.82389,0.0001,14.48437]
[1776668614431,47.34,74870.13,0.0,0.82299,0.0001,14.5291]
[1776668615457,47.34,74866.09,0.0,0.82259,0.0001,14.54902]
[1776668616445,47.34,74845.52,0.0,0.82056,0.0001,14.64962]
[1776668617452,47.34,74839.81,0.0,0.81999,0.0001,14.67773]
[1776668620473,47.35,74827.6,0.0,0.81877,0.0001,14.73798]
[1776668621483,47.35,74825.57,0.0,0.81856,0.0001,14.74808]
[1776668625515,47.35,74822.38,0.0,0.81823,0.0001,14.76428]
[1776668630549,47.35,74818.92,0.0,0.81787,0.0001,14.78186]
[1776668635585,47.36,74816.53,0.0,0.81762,0.0001,14.79422]
[1776668638620,47.36,74805.76,0.0,0.81653,0.0001,14.84715]
[1776668639612,47.36,74800.74,0.0,0.81602,0.0001,14.87166]
[1776668644647,47.36,74797.64,0.0,0.8157,0.0001,14.88712]
[1776668646663,47.36,74791.12,0.0,0.81504,0.0001,14.91893]
[1776668647669,47.36,74790.48,0.0,0.81498,0.0001,14.92207]
[1776668652703,47.36,74790.24,0.0,0.81495,0.0001,14.92338]
[1776668658746,47.36,74789.65,0.0,0.81488,0.0001,14.9265]
[1776668663783,47.37,74786.62,0.0,0.81457,0.0001,14.94176]
[1776668664791,47.37,74778.77,0.0,0.81377,0.0001,14.97986]
[1776668669824,47.37,74781.0,0.0,0.81399,0.0001,14.96933]
[1776668674861,47.37,74782.41,0.0,0.81417,0.0001,14.95826]
[1776668679895,47.37,74787.55,0.0,0.81468,0.0001,14.9337]
[1776668682917,47.37,74800.5,0.0,0.81598,0.0001,14.87118]
[1776668687951,47.37,74797.56,0.0,0.81567,0.0001,14.88618]
[1776668690990,47.38,74806.34,0.0,0.81654,0.0001,14.84385]
[1776668692002,47.38,74804.19,0.0,0.81633,0.0001,14.85441]
[1776668694013,47.38,74793.8,0.0,0.81528,0.0001,14.90504]
[1776668695021,47.38,74795.07,0.0,0.8154,0.0001,14.89891]
[1776668701063,47.38,74794.33,0.0,0.81533,0.0001,14.90275]
[1776668706097,47.38,74799.04,0.0,0.81579,0.0001,14.88013]
[1776668711138,47.38,74794.92,0.0,0.81538,0.0001,14.90032]
[1776668716168,47.38,74790.97,0.0,0.81497,0.0001,14.91972]
[1776668721203,47.38,74785.95,0.0,0.81446,0.0001,14.9444]
[1776668726242,47.38,74786.21,0.0,0.81448,0.0001,14.94362]
[1776668731272,47.39,74787.83,0.0,0.81467,0.0001,14.93155]
[1776668737315,47.39,74785.6,0.0,0.81444,0.0001,14.94275]
[1776668742351,47.39,74778.65,0.0,0.81372,0.0001,14.9772]
[1776668743359,47.39,74767.66,0.0,0.81261,0.0001,15.03054]
[1776668744365,47.39,74768.17,0.0,0.81266,0.0001,15.02811]
[1776668749401,47.4,74773.04,0.0,0.81309,0.0001,15.00763]
[1776668750408,47.4,74776.84,0.0,0.81347,0.0001,14.98935]
[1776668755442,47.41,74778.26,0.0,0.8136,0.0001,14.98315]
[1776668760480,47.41,74776.81,0.0,0.81342,0.0001,14.99192]
[1776668766521,47.42,74769.54,0.0,0.81267,0.0001,15.0277]
[1776668768534,47.42,74762.84,0.0,0.81199,0.0001,15.06026]
[1776668773572,47.42,74768.45,0.0,0.81255,0.0001,15.03356]
[1776668779612,47.42,74766.87,0.0,0.81237,0.0001,15.04192]
[1776668786661,47.42,74765.69,0.0,0.81224,0.0001,15.04808]
[1776668791700,47.43,74762.98,0.0,0.812,0.0001,15.05716]
[1776668793713,47.43,74757.32,0.0,0.81142,0.0001,15.08473]
[1776668798750,47.43,74755.31,0.0,0.8112,0.0001,15.0949]
[1776668805798,47.43,74758.21,0.0,0.81148,0.0001,15.08168]
[1776668810837,47.43,74756.98,0.0,0.81134,0.0001,15.08815]
[1776668816876,47.44,74755.49,0.0,0.81118,0.0001,15.09596]
[1776668821933,47.44,74753.48,0.0,0.81096,0.0001,15.10618]
[1776668823931,47.44,74737.8,0.0,0.80934,0.0001,15.18277]
[1776668824945,47.44,74738.03,0.0,0.80936,0.0001,15.18167]
[1776668830980,47.44,74738.82,0.0,0.80944,0.0001,15.17795]
[1776668836019,47.45,74736.39,0.0,0.80918,0.0001,15.19011]
[1776668841051,47.45,74736.39,0.0,0.80918,0.0001,15.1902]
[1776668846088,47.45,74736.22,0.0,0.80915,0.0001,15.19142]
[1776668850132,47.45,74729.69,0.0,0.80847,0.0001,15.22328]
[1776668851122,47.45,74719.83,0.0,0.80749,0.0001,15.26655]
[1776668852129,47.45,74718.37,0.0,0.80733,0.0001,15.27373]
[1776668856157,47.46,74717.64,0.0,0.80725,0.0001,15.27784]
[1776668861193,47.46,74722.3,0.0,0.80771,0.0001,15.25612]
[1776668866229,47.46,74723.25,0.0,0.8078,0.0001,15.25223]
[1776668871263,47.46,74723.51,0.0,0.80781,0.0001,15.25159]
[1776668876297,47.47,74722.13,0.0,0.80766,0.0001,15.25871]
[1776668881333,47.47,74725.09,0.0,0.80796,0.0001,15.24493]
[1776668886367,47.47,74723.38,0.0,0.80777,0.0001,15.25351]
[1776668892409,47.47,74722.74,0.0,0.8077,0.0001,15.25682]
[1776668897445,47.47,74721.11,0.0,0.80753,0.0001,15.2648]
[1776668902480,47.47,74722.97,0.0,0.80772,0.0001,15.25599]
[1776668907514,47.47,74726.26,0.0,0.80806,0.0001,15.24033]
[1776668911565,47.47,74731.99,0.0,0.80868,0.0001,15.20844]
[1776668913336,47.47,74735.88,0.0,0.80908,0.0001,15.18989]
[1776668918595,47.47,74738.7,0.0,0.80937,0.0001,15.17638]
[1776668919604,47.47,74749.12,0.0,0.81044,0.0001,15.12608]
[1776668920619,47.47,74760.17,0.0,0.81157,0.0001,15.07275]
[1776668921616,47.47,74783.55,0.0,0.81394,0.0001,14.95984]
[1776668923417,47.47,74792.46,0.0,0.81484,0.0001,14.91663]
[1776668925645,47.47,74797.76,0.0,0.81537,0.0001,14.89105]
[1776668926651,47.47,74807.38,0.0,0.81633,0.0001,14.84447]
[1776668927657,47.47,74810.02,0.0,0.8166,0.0001,14.83176]
[1776668929672,47.47,74804.27,0.0,0.81602,0.0001,14.85985]
[1776668931686,47.47,74794.24,0.0,0.81501,0.0001,14.90856]
[1776668933491,47.48,74786.54,0.0,0.81423,0.0001,14.94598]
[1776668938741,47.48,74790.4,0.0,0.81461,0.0001,14.9276]
[1776668943562,47.48,74801.03,0.0,0.81568,0.0001,14.87622]
[1776668949818,47.48,74801.4,0.0,0.81571,0.0001,14.87463]
[1776668954853,47.48,74802.04,0.0,0.81577,0.0001,14.87166]
[1776668959889,47.48,74801.34,0.0,0.8157,0.0001,14.87516]
[1776668964922,47.48,74800.48,0.0,0.81561,0.0001,14.8794]
[1776668969957,47.48,74800.44,0.0,0.81561,0.0001,14.87963]
[1776668974994,47.48,74801.79,0.0,0.81578,0.0001,14.86868]
[1776668978016,47.48,74795.96,0.0,0.81519,0.0001,14.89696]
[1776668979023,47.48,74788.61,0.0,0.81445,0.0001,14.93252]
[1776668980032,47.48,74790.15,0.0,0.81461,0.0001,14.925]
[1776668985065,47.48,74786.64,0.0,0.81426,0.0001,14.94169]
[1776668990101,47.48,74785.13,0.0,0.81411,0.0001,14.94888]
[1776668996142,47.48,74784.81,0.0,0.81407,0.0001,14.95074]
[1776669001177,47.48,74787.79,0.0,0.81438,0.0001,14.93624]
[1776669003193,47.48,74771.86,0.0,0.81277,0.0001,15.0132]
[1776669004216,47.48,74761.4,0.0,0.8117,0.0001,15.06378]
[1776669005205,47.48,74763.26,0.0,0.81189,0.0001,15.05484]
[1776669006214,47.48,74775.65,0.0,0.81314,0.0001,14.99518]
[1776669007220,47.48,74780.69,0.0,0.81365,0.0001,14.97097]
[1776669012262,47.48,74780.26,0.0,0.8136,0.0001,14.97363]
[1776669017292,47.49,74775.04,0.0,0.81305,0.0001,14.99962]
[1776669022328,47.49,74778.02,0.0,0.81334,0.0001,14.98576]
[1776669027361,47.49,74778.58,0.0,0.81339,0.0001,14.98367]
[1776669033405,47.49,74779.06,0.0,0.81346,0.0001,14.97758]
[1776669034414,47.49,74788.42,0.0,0.81441,0.0001,14.93234]
[1776669035418,47.49,74800.4,0.0,0.81561,0.0001,14.87433]
[1776669036425,47.49,74804.84,0.0,0.81606,0.0001,14.85286]
[1776669041460,47.5,74803.49,0.0,0.81592,0.0001,14.85973]
[1776669045489,47.5,74812.38,0.0,0.8168,0.0001,14.81696]
[1776669050524,47.5,74813.21,0.0,0.81687,0.0001,14.81357]
[1776669055558,47.5,74818.2,0.0,0.81736,0.0001,14.78993]
[1776669060593,47.5,74819.71,0.0,0.8175,0.0001,14.78315]
[1776669065628,47.51,74822.47,0.0,0.81776,0.0001,14.77029]
[1776669068652,47.51,74817.37,0.0,0.81725,0.0001,14.79534]
[1776669069656,47.51,74809.56,0.0,0.81647,0.0001,14.83327]
[1776669070665,47.51,74814.18,0.0,0.81693,0.0001,14.8109]
[1776669073684,47.51,74807.22,0.0,0.81623,0.0001,14.84481]
[1776669078719,47.51,74802.57,0.0,0.81576,0.0001,14.86744]
[1776669083754,47.51,74800.86,0.0,0.81559,0.0001,14.87579]
[1776669085769,47.51,74791.06,0.0,0.81459,0.0001,14.92342]
[1776669086776,47.51,74785.89,0.0,0.81407,0.0001,14.94841]
[1776669091811,47.51,74785.92,0.0,0.8141,0.0001,14.94459]
[1776669096845,47.52,74786.4,0.0,0.81413,0.0001,14.94314]
[1776669098864,47.52,74796.36,0.0,0.81513,0.0001,14.89524]
[1776669100872,47.52,74803.58,0.0,0.81585,0.0001,14.86046]
[1776669102890,47.52,74806.7,0.0,0.81616,0.0001,14.8455]
[1776669105912,47.52,74799.43,0.0,0.81543,0.0001,14.88092]
[1776669107924,47.52,74795.71,0.0,0.81505,0.0001,14.89899]
[1776669112959,47.52,74795.67,0.0,0.81504,0.0001,14.89933]
[1776669117994,47.52,74793.1,0.0,0.81478,0.0001,14.91191]
[1776669122024,47.52,74798.34,0.0,0.81531,0.0001,14.88664]
[1776669127058,47.52,74797.18,0.0,0.81519,0.0001,14.89246]
[1776669133100,47.52,74795.98,0.0,0.81506,0.0001,14.89852]
[1776669138135,47.52,74795.84,0.0,0.81504,0.0001,14.89935]
[1776669140149,47.52,74801.69,0.0,0.81563,0.0001,14.87115]
[1776669145185,47.53,74805.2,0.0,0.81597,0.0001,14.85462]
[1776669150222,47.53,74804.19,0.0,0.81586,0.0001,14.86008]
[1776669155255,47.53,74803.1,0.0,0.81578,0.0001,14.86137]
[1776669161318,47.53,74808.14,0.0,0.81627,0.0001,14.83763]
[1776669163311,47.54,74817.68,0.0,0.81722,0.0001,14.79174]
[1776669165325,47.54,74819.93,0.0,0.81744,0.0001,14.78125]
[1776669170362,47.54,74830.42,0.0,0.81846,0.0001,14.73157]
[1776669173383,47.54,74835.44,0.0,0.81895,0.0001,14.7076]
[1776669178422,47.55,74839.74,0.0,0.81936,0.0001,14.68741]
[1776669182452,47.55,74850.93,0.0,0.82046,0.0001,14.6336]
[1776669184467,47.55,74856.36,0.0,0.82099,0.0001,14.60744]
[1776669186480,47.55,74863.51,0.0,0.82169,0.0001,14.57293]
[1776669191516,47.55,74867.05,0.0,0.82202,0.0001,14.55654]
[1776669195542,47.56,74872.45,0.0,0.82253,0.0001,14.53095]
[1776669200601,47.57,74874.35,0.0,0.82267,0.0001,14.52451]
[1776669206644,47.57,74874.66,0.0,0.82267,0.0001,14.52414]
[1776669211679,47.58,74872.06,0.0,0.82244,0.0001,14.53315]
[1776669216714,47.58,74861.75,0.0,0.82141,0.0001,14.58409]
[1776669218728,47.58,74862.74,0.0,0.82151,0.0001,14.57946]
[1776669223764,47.58,74862.61,0.0,0.82149,0.0001,14.58051]
[1776669228798,47.58,74860.04,0.0,0.82123,0.0001,14.59334]
[1776669230812,47.58,74855.26,0.0,0.82076,0.0001,14.61663]
[1776669235848,47.58,74854.31,0.0,0.82065,0.0001,14.62177]
[1776669240882,47.59,74854.03,0.0,0.82061,0.0001,14.62381]
[1776669245921,47.59,74851.36,0.0,0.82034,0.0001,14.63741]
[1776669250952,47.59,74848.2,0.0,0.82001,0.0001,14.65322]
[1776669255986,47.6,74848.12,0.0,0.81999,0.0001,14.65464]
[1776669260026,47.6,74838.81,0.0,0.81905,0.0001,14.70058]
[1776669261031,47.6,74831.82,0.0,0.81835,0.0001,14.73464]
[1776669265824,47.6,74826.44,0.0,0.8178,0.0001,14.7614]
[1776669268080,47.6,74821.09,0.0,0.81727,0.0001,14.78758]
[1776669271101,47.61,74816.53,0.0,0.81684,0.0001,14.80544]
[1776669276137,47.61,74815.63,0.0,0.81674,0.0001,14.8103]
[1776669281170,47.61,74812.0,0.0,0.81637,0.0001,14.82829]
[1776669286206,47.61,74814.57,0.0,0.81662,0.0001,14.81629]
[1776669287213,47.61,74822.89,0.0,0.81745,0.0001,14.77615]
[1776669288220,47.61,74826.08,0.0,0.81776,0.0001,14.76088]
[1776669294263,47.62,74826.78,0.0,0.81781,0.0001,14.75855]
[1776669299304,47.62,74827.88,0.0,0.8179,0.0001,14.75406]
[1776669302322,47.62,74815.61,0.0,0.81667,0.0001,14.81392]
[1776669303330,47.62,74812.13,0.0,0.81632,0.0001,14.83085]
[1776669309372,47.62,74810.45,0.0,0.81614,0.0001,14.83951]
[1776669314406,47.63,74808.53,0.0,0.81594,0.0001,14.84923]
[1776669316419,47.63,74795.4,0.0,0.81462,0.0001,14.91278]
[1776669317427,47.63,74794.23,0.0,0.8145,0.0001,14.91852]
[1776669322462,47.63,74795.1,0.0,0.81458,0.0001,14.91481]
[1776669329513,47.63,74798.1,0.0,0.81486,0.0001,14.90124]
[1776669332532,47.64,74790.66,0.0,0.81414,0.0001,14.93305]
[1776669337567,47.64,74787.11,0.0,0.81377,0.0001,14.95105]
[1776669342603,47.64,74788.43,0.0,0.81388,0.0001,14.94557]
[1776669343611,47.64,74782.05,0.0,0.81324,0.0001,14.97644]
[1776669348647,47.65,74776.83,0.0,0.8127,0.0001,15.00211]
[1776669353683,47.65,74778.56,0.0,0.81287,0.0001,14.9941]
[1776669358718,47.65,74780.43,0.0,0.81305,0.0001,14.98533]
[1776669363752,47.65,74782.49,0.0,0.81326,0.0001,14.97558]
[1776669365766,47.65,74773.11,0.0,0.81231,0.0001,15.02077]
[1776669366780,47.65,74763.85,0.0,0.81137,0.0001,15.06525]
[1776669367780,47.65,74761.52,0.0,0.81113,0.0001,15.07636]
[1776669374829,47.65,74761.98,0.0,0.81117,0.0001,15.07476]
[1776669380873,47.65,74763.25,0.0,0.81128,0.0001,15.06932]
[1776669385918,47.66,74756.62,0.0,0.81059,0.0001,15.10191]
[1776669390955,47.66,74751.25,0.0,0.81003,0.0001,15.12836]
[1776669395992,47.66,74755.94,0.0,0.81053,0.0001,15.1021]
[1776669401026,47.67,74753.4,0.0,0.81026,0.0001,15.11488]
[1776669406064,47.67,74751.22,0.0,0.81003,0.0001,15.12569]
[1776669411096,47.67,74750.63,0.0,0.80996,0.0001,15.12887]
[1776669414119,47.67,74756.0,0.0,0.81051,0.0001,15.10332]
[1776669415124,47.67,74767.44,0.0,0.81167,0.0001,15.04839]
[1776669416131,47.67,74768.3,0.0,0.81176,0.0001,15.04431]
[1776669418146,47.67,74773.33,0.0,0.81227,0.0001,15.02026]
[1776669423181,47.67,74775.72,0.0,0.8125,0.0001,15.00911]
[1776669429221,47.67,74779.04,0.0,0.81283,0.0001,14.99347]
[1776669434258,47.67,74781.0,0.0,0.81302,0.0001,14.98431]
[1776669439292,47.68,74781.99,0.0,0.81312,0.0001,14.97984]
[1776669442322,47.68,74795.08,0.0,0.81443,0.0001,14.91702]
[1776669444331,47.68,74803.44,0.0,0.81527,0.0001,14.87694]
[1776669445341,47.68,74805.66,0.0,0.81549,0.0001,14.86632]
[1776669450374,47.68,74804.9,0.0,0.8154,0.0001,14.87049]
[1776669455411,47.68,74817.16,0.0,0.81666,0.0001,14.80725]
[1776669457193,47.68,74820.05,0.0,0.81694,0.0001,14.79349]
[1776669459439,47.68,74825.07,0.0,0.81744,0.0001,14.76946]
[1776669464474,47.68,74820.11,0.0,0.81693,0.0001,14.79396]
[1776669469508,47.69,74820.83,0.0,0.817,0.0001,14.79085]
[1776669472531,47.69,74827.67,0.0,0.81768,0.0001,14.75804]
[1776669473539,47.69,74833.75,0.0,0.81828,0.0001,14.72877]
[1776669474546,47.69,74841.23,0.0,0.81902,0.0001,14.69276]
[1776669475553,47.69,74841.91,0.0,0.81908,0.0001,14.68967]
[1776669480588,47.69,74843.39,0.0,0.81921,0.0001,14.68348]
[1776669485623,47.7,74842.55,0.0,0.81911,0.0001,14.68834]
[1776669488644,47.7,74836.06,0.0,0.81846,0.0001,14.72013]
[1776669493679,47.7,74833.36,0.0,0.81818,0.0001,14.73376]
[1776669498716,47.7,74828.32,0.0,0.81766,0.0001,14.75882]
[1776669503753,47.71,74831.3,0.0,0.81795,0.0001,14.74505]
[1776669509799,47.71,74834.05,0.0,0.8182,0.0001,14.73259]
[1776669514834,47.71,74840.32,0.0,0.81885,0.0001,14.69845]
[1776669516849,47.71,74853.91,0.0,0.82019,0.0001,14.63306]
[1776669517857,47.71,74853.86,0.0,0.82018,0.0001,14.63341]
[1776669519869,47.71,74848.22,0.0,0.81962,0.0001,14.66092]
[1776669521884,47.72,74843.76,0.0,0.81917,0.0001,14.68286]
[1776669526918,47.72,74849.59,0.0,0.81973,0.0001,14.65559]
[1776669531953,47.72,74849.38,0.0,0.81969,0.0001,14.65765]
[1776669536989,47.73,74847.78,0.0,0.81951,0.0001,14.66641]
[1776669542025,47.73,74845.97,0.0,0.81931,0.0001,14.67615]
[1776669547059,47.74,74842.55,0.0,0.81895,0.0001,14.69359]
[1776669550080,47.74,74837.27,0.0,0.81842,0.0001,14.71962]
[1776669555115,47.74,74832.87,0.0,0.81797,0.0001,14.7416]
[1776669560157,47.74,74830.14,0.0,0.81768,0.0001,14.75556]
[1776669561157,47.75,74824.47,0.0,0.81712,0.0001,14.78312]
[1776669566192,47.75,74822.99,0.0,0.81695,0.0001,14.79111]
[1776669571228,47.75,74822.66,0.0,0.81694,0.0001,14.78907]
[1776669576264,47.76,74822.08,0.0,0.81687,0.0001,14.7928]
[1776669580292,47.76,74835.1,0.0,0.81814,0.0001,14.73074]
[1776669581299,47.76,74837.77,0.0,0.8184,0.0001,14.71808]
[1776669586336,47.76,74837.31,0.0,0.81834,0.0001,14.72141]
[1776669591377,47.77,74839.47,0.0,0.81853,0.0001,14.712]
[1776669592376,47.77,74845.67,0.0,0.81914,0.0001,14.68226]
[1776669594391,47.77,74868.99,0.0,0.82143,0.0001,14.56953]
[1776669595434,47.77,74876.63,0.0,0.82218,0.0001,14.53268]
[1776669596405,47.77,74887.17,0.0,0.8232,0.0001,14.48178]
[1776669598183,47.77,74924.69,0.0,0.82683,0.0001,14.29991]
[1776669599428,47.77,74927.92,0.0,0.82713,0.0001,14.28457]
[1776669604462,47.78,74924.7,0.0,0.82679,0.0001,14.30175]
[1776669609497,47.79,74930.09,0.0,0.82727,0.0001,14.27735]
[1776669612519,47.79,74936.91,0.0,0.82791,0.0001,14.24536]
[1776669613524,47.79,74939.57,0.0,0.82815,0.0001,14.23273]
[1776669615541,47.79,74945.02,0.0,0.82866,0.0001,14.20686]
[1776669618337,47.8,74949.62,0.0,0.82908,0.0001,14.18553]
[1776669621580,47.8,74959.08,0.0,0.82997,9e-05,14.14013]
[1776669622588,47.8,74971.96,0.0,0.83118,9e-05,14.078]
[1776669623603,47.82,74969.1,0.0,0.83084,9e-05,14.09554]
[1776669625615,47.82,74974.24,0.0,0.8313,9e-05,14.07158]
[1776669626618,47.82,74987.63,0.0,0.83256,9e-05,14.00644]
[1776669628412,47.82,74990.43,0.0,0.83281,9e-05,13.99364]
[1776669632665,47.83,75005.07,0.0,0.83418,9e-05,13.91953]
[1776669633674,47.83,75014.51,0.0,0.83505,9e-05,13.87431]
[1776669634679,47.83,75008.23,0.0,0.83446,9e-05,13.90518]
[1776669635686,47.83,75018.34,0.0,0.8354,9e-05,13.85594]
[1776669636699,47.83,75019.78,0.0,0.83553,9e-05,13.84929]
[1776669638707,47.84,75028.01,0.0,0.83627,9e-05,13.80996]
[1776669640721,47.84,75033.19,0.0,0.83673,9e-05,13.78557]
[1776669645756,47.85,75036.02,0.0,0.83695,9e-05,13.77407]
[1776669650798,47.87,75039.72,0.0,0.83717,9e-05,13.76265]
[1776669655826,47.88,75044.48,0.0,0.83757,9e-05,13.74178]
[1776669657842,47.9,75053.06,0.0,0.83826,9e-05,13.70524]
[1776669659886,47.91,75053.88,0.0,0.83832,9e-05,13.70228]
[1776669660867,47.91,75061.24,0.0,0.83898,9e-05,13.66697]
[1776669663924,47.91,75072.92,0.0,0.84003,9e-05,13.61097]
[1776669664934,47.91,75082.81,0.0,0.84091,9e-05,13.56372]
[1776669665955,47.92,75085.6,0.0,0.84115,9e-05,13.55054]
[1776669666961,47.92,75108.42,0.0,0.84318,9e-05,13.44043]
[1776669667960,47.94,75119.61,0.0,0.84407,9e-05,13.39254]
[1776669671990,47.99,75127.62,0.0,0.84454,9e-05,13.36721]
[1776669677074,48.04,75136.15,0.0,0.84509,9e-05,13.33773]
[1776669678066,48.04,75151.75,0.0,0.84646,9e-05,13.26236]
[1776669679069,48.04,75157.31,0.0,0.84694,9e-05,13.23535]
[1776669680084,48.04,75165.66,0.0,0.84766,9e-05,13.19587]
[1776669681132,48.04,75197.39,0.0,0.85042,9e-05,13.04176]
[1776669682155,48.04,75211.18,0.0,0.8516,9e-05,12.97528]
[1776669683183,48.04,75232.01,0.0,0.85338,9e-05,12.87418]
[1776669684120,48.07,75242.78,0.0,0.85419,8e-05,12.82823]
[1776669685123,48.07,75270.44,0.0,0.85653,8e-05,12.69417]
[1776669686149,48.09,75262.71,0.0,0.85575,8e-05,12.73897]
[1776669687247,48.09,75272.42,0.0,0.85656,8e-05,12.69257]
[1776669689182,48.12,75285.73,0.0,0.85755,8e-05,12.63559]
[1776669690188,48.12,75315.34,0.0,0.86,8e-05,12.49245]
[1776669691207,48.12,75334.38,0.0,0.86161,8e-05,12.39595]
[1776669692212,48.14,75350.61,0.0,0.86281,8e-05,12.32462]
[1776669693232,48.18,75350.77,0.0,0.86263,8e-05,12.33571]
[1776669694228,48.18,75344.9,0.0,0.86216,8e-05,12.36399]
[1776669696243,48.27,75352.23,0.0,0.86235,8e-05,12.35324]
[1776669698272,48.31,75360.69,0.0,0.8628,8e-05,12.32684]
[1776669699279,48.34,75370.22,0.0,0.86347,8e-05,12.28779]
[1776669700288,48.36,75386.6,0.0,0.86469,8e-05,12.21472]
[1776669701294,48.36,75368.47,0.0,0.86324,8e-05,12.30165]
[1776669702299,48.4,75374.54,0.0,0.8635,8e-05,12.28605]
[1776669704312,48.45,75364.51,0.0,0.86246,8e-05,12.34839]
[1776669706364,48.47,75328.18,0.0,0.8594,8e-05,12.52885]
[1776669707337,48.53,75316.46,0.0,0.85817,8e-05,12.6013]
[1776669709405,48.55,75281.59,0.0,0.85515,8e-05,12.77609]
[1776669710366,48.57,75276.04,0.0,0.85459,8e-05,12.80813]
[1776669711372,48.62,75272.07,0.0,0.85404,8e-05,12.83993]
[1776669713385,48.64,75290.52,0.0,0.85549,8e-05,12.75731]
[1776669714403,48.64,75303.92,0.0,0.85659,8e-05,12.69357]
[1776669715400,48.64,75309.81,0.0,0.85707,8e-05,12.66592]
[1776669716407,48.66,75311.04,0.0,0.85708,8e-05,12.66543]
[1776669717415,48.68,75302.46,0.0,0.85629,8e-05,12.71137]
[1776669718421,48.68,75293.23,0.0,0.85551,8e-05,12.75611]
[1776669720450,48.68,75287.73,0.0,0.85505,8e-05,12.78295]
[1776669721442,48.71,75267.98,0.0,0.85325,8e-05,12.88595]
[1776669722465,48.71,75263.69,0.0,0.85288,8e-05,12.90698]
[1776669724469,48.72,75280.93,0.0,0.85431,8e-05,12.8253]
[1776669725473,48.72,75292.76,0.0,0.85529,8e-05,12.76965]
[1776669727490,48.72,75303.7,0.0,0.85619,8e-05,12.71772]
[1776669728491,48.72,75304.04,0.0,0.8562,8e-05,12.71691]
[1776669732521,48.73,75309.39,0.0,0.85663,8e-05,12.69262]
[1776669734553,48.73,75330.39,0.0,0.85834,8e-05,12.59307]
[1776669735541,48.75,75325.5,0.0,0.85785,8e-05,12.62212]
[1776669736555,48.77,75316.6,0.0,0.85703,8e-05,12.66986]
[1776669737566,48.77,75293.31,0.0,0.85509,8e-05,12.78149]
[1776669738564,48.79,75271.2,0.0,0.85313,8e-05,12.89372]
[1776669742592,48.8,75264.42,0.0,0.85253,8e-05,12.92762]
[1776669744613,48.8,75270.52,0.0,0.85304,8e-05,12.89875]
[1776669746622,48.8,75295.5,0.0,0.85512,8e-05,12.78007]
[1776669747629,48.8,75291.33,0.0,0.85476,8e-05,12.80041]
[1776669748639,48.81,75297.24,0.0,0.85525,8e-05,12.77262]
[1776669749643,48.81,75298.23,0.0,0.85532,8e-05,12.76835]
[1776669750650,48.81,75290.04,0.0,0.85463,8e-05,12.80789]
[1776669751668,48.81,75273.82,0.0,0.85331,8e-05,12.88115]
[1776669752664,48.81,75266.3,0.0,0.85267,8e-05,12.91751]
[1776669753671,48.81,75252.28,0.0,0.85148,8e-05,12.98487]
[1776669754678,48.81,75248.55,0.0,0.85116,8e-05,13.00301]
[1776669758743,48.82,75242.87,0.0,0.85065,8e-05,13.03164]
[1776669759805,48.82,75237.51,0.0,0.85019,9e-05,13.05724]
[1776669761816,48.82,75234.25,0.0,0.8499,9e-05,13.07358]
[1776669762766,48.82,75252.03,0.0,0.85141,8e-05,12.98868]
[1776669763764,48.82,75260.7,0.0,0.85214,8e-05,12.94775]
[1776669764767,48.83,75253.85,0.0,0.85155,8e-05,12.98082]
[1776669765775,48.83,75255.98,0.0,0.85173,8e-05,12.97097]
[1776669768807,48.83,75263.14,0.0,0.85231,8e-05,12.93782]
[1776669769831,48.83,75276.92,0.0,0.85346,8e-05,12.8729]
[1776669770847,48.83,75288.25,0.0,0.85441,8e-05,12.81885]
[1776669771833,48.83,75302.0,0.0,0.85555,8e-05,12.75328]
[1776669772838,48.84,75317.65,0.0,0.85683,8e-05,12.67965]
[1776669774848,48.84,75304.42,0.0,0.85572,8e-05,12.74378]
[1776669776865,48.84,75296.81,0.0,0.85507,8e-05,12.78096]
[1776669777874,48.84,75287.2,0.0,0.85426,8e-05,12.82716]
[1776669778881,48.85,75275.55,0.0,0.85328,8e-05,12.88318]
[1776669781912,48.85,75293.66,0.0,0.85478,8e-05,12.79759]
[1776669782912,48.85,75310.95,0.0,0.85621,8e-05,12.7156]
[1776669783916,48.85,75276.78,0.0,0.85335,8e-05,12.87916]
[1776669784925,48.86,75269.22,0.0,0.85271,8e-05,12.91578]
[1776669788953,48.86,75293.83,0.0,0.85474,8e-05,12.80018]
[1776669790963,48.87,75316.64,0.0,0.8566,8e-05,12.69298]
[1776669791971,48.87,75323.32,0.0,0.85714,8e-05,12.66179]
[1776669792979,48.87,75329.72,0.0,0.85766,8e-05,12.63198]
[1776669794993,48.92,75335.58,0.0,0.85791,8e-05,12.6177]
[1776669798014,48.93,75330.52,0.0,0.85746,8e-05,12.64375]
[1776669800032,48.93,75330.65,0.0,0.85745,8e-05,12.64437]
[1776669802043,48.93,75335.86,0.0,0.85787,8e-05,12.62024]
[1776669806071,48.94,75346.68,0.0,0.8587,8e-05,12.57199]
[1776669807085,48.96,75349.94,0.0,0.85887,8e-05,12.56222]
[1776669808091,48.97,75362.3,0.0,0.85987,8e-05,12.50414]
[1776669809100,48.98,75369.04,0.0,0.86033,8e-05,12.47708]
[1776669812133,49.0,75361.38,0.0,0.85966,8e-05,12.51454]
[1776669813138,49.02,75368.9,0.0,0.86017,8e-05,12.48454]
[1776669814948,49.02,75399.34,0.0,0.86261,8e-05,12.34089]
[1776669815152,49.03,75399.34,0.0,0.8626,8e-05,12.34147]
[1776669816217,49.03,75416.22,0.0,0.86393,8e-05,12.26216]
[1776669817176,49.05,75416.47,0.0,0.86385,8e-05,12.26726]
[1776669818194,49.05,75442.65,0.0,0.86591,8e-05,12.14428]
[1776669819196,49.05,75457.08,0.0,0.86703,8e-05,12.07624]
[1776669820248,49.05,75483.13,0.0,0.86903,8e-05,11.95475]
[1776669822233,49.06,75485.87,0.0,0.86922,8e-05,11.94368]
[1776669823243,49.06,75501.24,0.0,0.8704,8e-05,11.87144]
[1776669825033,49.07,75511.38,0.0,0.87115,8e-05,11.82506]
[1776669826337,49.09,75521.68,0.0,0.8718,8e-05,11.78542]
[1776669828307,49.12,75553.99,0.0,0.8741,7e-05,11.6429]
[1776669829339,49.16,75559.55,0.0,0.87434,7e-05,11.62838]
[1776669830354,49.19,75569.64,0.0,0.87493,7e-05,11.59148]
[1776669831369,49.23,75558.08,0.0,0.87391,7e-05,11.65561]
[1776669832384,49.23,75564.02,0.0,0.87434,7e-05,11.62865]
[1776669833375,49.26,75567.3,0.0,0.87444,7e-05,11.62295]
[1776669835114,49.32,75540.7,0.0,0.87217,8e-05,11.76455]
[1776669836397,49.35,75540.47,0.0,0.87204,8e-05,11.77301]
[1776669838427,49.39,75531.21,0.0,0.87112,8e-05,11.83046]
[1776669839426,49.42,75509.33,0.0,0.86931,8e-05,11.94124]
[1776669840433,49.43,75505.05,0.0,0.86897,8e-05,11.96205]
[1776669841439,49.45,75495.15,0.0,0.86809,8e-05,12.01614]
[1776669842453,49.48,75469.37,0.0,0.86596,8e-05,12.14537]
[1776669843466,49.51,75463.28,0.0,0.86537,8e-05,12.18105]
[1776669844473,49.51,75476.51,0.0,0.86639,8e-05,12.11971]
[1776669845507,49.51,75481.61,0.0,0.86677,8e-05,12.09645]
[1776669846483,49.51,75474.85,0.0,0.86624,8e-05,12.12879]
[1776669847488,49.53,75467.93,0.0,0.86561,8e-05,12.16656]
[1776669848495,49.54,75469.37,0.0,0.86572,8e-05,12.16033]
[1776669849502,49.54,75475.0,0.0,0.86615,8e-05,12.13454]
[1776669850520,49.54,75484.93,0.0,0.86691,8e-05,12.08874]
[1776669851521,49.54,75484.31,0.0,0.86685,8e-05,12.09223]
[1776669853531,49.57,75469.7,0.0,0.86558,8e-05,12.16867]
[1776669854558,49.6,75454.47,0.0,0.86427,8e-05,12.24784]
[1776669856559,49.6,75439.14,0.0,0.86303,8e-05,12.32144]
[1776669858576,49.61,75479.7,0.0,0.86619,8e-05,12.13272]
[1776669859576,49.61,75534.98,0.0,0.8704,8e-05,11.87637]
[1776669860596,49.63,75558.89,0.0,0.87212,7e-05,11.77072]
[1776669861604,49.63,75549.89,0.0,0.87144,8e-05,11.81243]
[1776669862601,49.68,75532.71,0.0,0.86988,8e-05,11.90906]
[1776669863609,49.71,75526.31,0.0,0.86926,8e-05,11.94725]
[1776669864625,49.74,75524.86,0.0,0.86902,8e-05,11.96244]
[1776669867640,49.79,75544.36,0.0,0.87026,8e-05,11.88706]
[1776669868650,49.8,75548.97,0.0,0.8706,8e-05,11.8662]
[1776669870682,49.85,75552.38,0.0,0.87058,8e-05,11.86784]
[1776669871674,49.86,75569.6,0.0,0.8719,7e-05,11.78448]
[1776669872680,49.89,75553.61,0.0,0.87055,8e-05,11.86783]
[1776669873687,49.92,75544.75,0.0,0.86975,8e-05,11.91712]
[1776669874705,49.94,75538.9,0.0,0.86919,8e-05,11.95169]
[1776669875702,49.95,75572.89,0.0,0.87173,7e-05,11.79548]
[1776669876711,49.95,75576.69,0.0,0.87201,7e-05,11.77873]
[1776669878755,49.98,75574.96,0.0,0.87172,7e-05,11.79678]
[1776669880741,50.01,75539.45,0.0,0.86891,8e-05,11.96946]
[1776669881753,50.04,75533.17,0.0,0.86829,8e-05,12.0073]
[1776669883775,50.07,75527.96,0.0,0.86778,8e-05,12.03879]
[1776669884781,50.07,75506.29,0.0,0.8661,8e-05,12.14012]
[1776669885780,50.07,75487.86,0.0,0.86469,8e-05,12.22526]
[1776669886787,50.1,75478.36,0.0,0.86385,8e-05,12.27545]
[1776669887843,50.1,75465.36,0.0,0.86284,8e-05,12.33557]
[1776669888822,50.12,75448.01,0.0,0.86139,8e-05,12.42168]
[1776669889823,50.12,75436.66,0.0,0.86048,8e-05,12.47468]
[1776669892845,50.12,75427.89,0.0,0.85977,8e-05,12.5166]
[1776669895864,50.13,75413.48,0.0,0.85861,8e-05,12.5843]
[1776669896873,50.13,75406.62,0.0,0.85806,8e-05,12.61642]
[1776669897878,50.13,75404.43,0.0,0.85788,8e-05,12.62685]
[1776669899898,50.13,75398.64,0.0,0.85741,8e-05,12.65423]
[1776669900919,50.13,75394.33,0.0,0.85706,8e-05,12.6746]
[1776669901918,50.13,75400.76,0.0,0.85757,8e-05,12.64514]
[1776669902959,50.13,75398.4,0.0,0.85737,8e-05,12.65631]
[1776669903950,50.14,75382.94,0.0,0.85612,8e-05,12.72839]
[1776669904961,50.14,75372.38,0.0,0.85526,8e-05,12.77782]
[1776669905963,50.14,75375.71,0.0,0.85553,8e-05,12.76275]
[1776669908004,50.14,75370.23,0.0,0.85507,8e-05,12.78895]
[1776669908989,50.14,75400.78,0.0,0.85753,8e-05,12.64727]
[1776669909990,50.14,75407.82,0.0,0.85808,8e-05,12.61524]
[1776669913028,50.15,75409.9,0.0,0.85823,8e-05,12.6066]
[1776669916038,50.15,75415.88,0.0,0.85869,8e-05,12.5798]
[1776669917052,50.15,75408.05,0.0,0.85806,8e-05,12.6164]
[1776669918066,50.15,75393.6,0.0,0.8569,8e-05,12.68363]
[1776669919058,50.15,75370.88,0.0,0.85506,8e-05,12.78948]
[1776669920069,50.16,75357.23,0.0,0.85395,8e-05,12.85315]
[1776669922080,50.16,75378.46,0.0,0.85567,8e-05,12.75485]
[1776669923090,50.16,75381.58,0.0,0.85592,8e-05,12.74045]
[1776669925103,50.16,75380.42,0.0,0.85582,8e-05,12.74604]
[1776669926108,50.16,75373.73,0.0,0.85528,8e-05,12.77715]
[1776669927174,50.16,75365.09,0.0,0.85457,8e-05,12.8176]
[1776669928123,50.16,75374.57,0.0,0.85534,8e-05,12.77361]
[1776669929135,50.16,75377.23,0.0,0.85556,8e-05,12.76133]
[1776669930157,50.16,75372.22,0.0,0.85515,8e-05,12.78463]
[1776669931143,50.16,75364.27,0.0,0.85454,8e-05,12.8173]
[1776669932152,50.16,75366.14,0.0,0.85469,8e-05,12.80877]
[1776669934165,50.16,75359.67,0.0,0.85416,8e-05,12.83911]
[1776669935181,50.16,75356.33,0.0,0.85388,8e-05,12.85473]
[1776669936183,50.16,75349.86,0.0,0.85335,8e-05,12.88501]
[1776669937198,50.16,75345.8,0.0,0.85302,8e-05,12.90407]
[1776669939207,50.16,75364.81,0.0,0.85456,8e-05,12.81594]
[1776669940214,50.16,75370.2,0.0,0.855,8e-05,12.79093]
[1776669941231,50.16,75363.21,0.0,0.85443,8e-05,12.82337]
[1776669942279,50.17,75350.8,0.0,0.85342,8e-05,12.88124]
[1776669943256,50.17,75336.77,0.0,0.85227,8e-05,12.94635]
[1776669944253,50.17,75329.19,0.0,0.85164,8e-05,12.98189]
[1776669946296,50.17,75323.78,0.0,0.8512,8e-05,13.00715]
[1776669948310,50.17,75316.48,0.0,0.85059,8e-05,13.04104]
[1776669950306,50.17,75307.52,0.0,0.84985,8e-05,13.08274]
[1776669951312,50.17,75300.88,0.0,0.8493,8e-05,13.11352]
[1776669953326,50.17,75302.37,0.0,0.84943,8e-05,13.10638]
[1776669955341,50.17,75305.69,0.0,0.8497,8e-05,13.0908]
[1776669957362,50.17,75299.2,0.0,0.84917,8e-05,13.12087]
[1776669958363,50.17,75288.88,0.0,0.8483,8e-05,13.16892]
[1776669959378,50.17,75280.6,0.0,0.84761,8e-05,13.2075]
[1776669960377,50.17,75283.91,0.0,0.84789,8e-05,13.19206]
[1776669962394,50.17,75264.48,0.0,0.84625,8e-05,13.28237]
[1776669963405,50.17,75248.47,0.0,0.8449,8e-05,13.35672]
[1776669964412,50.17,75223.37,0.0,0.84276,9e-05,13.47332]
[1776669966152,50.17,75215.34,0.0,0.84208,9e-05,13.51046]
[1776669967432,50.17,75209.06,0.0,0.84154,9e-05,13.53946]
[1776669969451,50.16,75221.44,0.0,0.84261,9e-05,13.48145]
[1776669970459,50.16,75236.06,0.0,0.84387,9e-05,13.41327]
[1776669971470,50.16,75243.99,0.0,0.84454,8e-05,13.37625]
[1776669972472,50.16,75246.58,0.0,0.84477,8e-05,13.36408]
[1776669974486,50.16,75250.91,0.0,0.84514,8e-05,13.34375]
[1776669979539,50.16,75249.57,0.0,0.84503,8e-05,13.34962]
[1776669981585,50.16,75244.12,0.0,0.84457,8e-05,13.37479]
[1776669982560,50.16,75228.29,0.0,0.84322,9e-05,13.44837]
[1776669983559,50.16,75203.48,0.0,0.84109,9e-05,13.56369]
[1776669984567,50.16,75202.14,0.0,0.84097,9e-05,13.56985]
[1776669986308,50.16,75217.35,0.0,0.84229,9e-05,13.49884]
[1776669987588,50.16,75220.46,0.0,0.84256,9e-05,13.48389]
[1776669991618,50.15,75201.36,0.0,0.84097,9e-05,13.56765]
[1776669996382,50.15,75207.96,0.0,0.84155,9e-05,13.53632]
[1776669998667,50.15,75199.72,0.0,0.84085,9e-05,13.5742]
[1776669999675,50.15,75208.45,0.0,0.8416,9e-05,13.53365]
[1776670000691,50.15,75197.5,0.0,0.84065,9e-05,13.5845]
[1776670001690,50.15,75205.79,0.0,0.84137,9e-05,13.546]
[1776670002700,50.15,75197.41,0.0,0.84065,9e-05,13.5848]
[1776670003701,50.15,75189.8,0.0,0.83999,9e-05,13.62021]
[1776670004711,50.15,75185.73,0.0,0.83964,9e-05,13.63899]
[1776670005722,50.15,75194.0,0.0,0.84036,9e-05,13.60044]
[1776670006727,50.15,75195.52,0.0,0.84049,9e-05,13.59329]
[1776670011762,50.15,75195.8,0.0,0.84052,9e-05,13.59159]
[1776670012767,50.15,75189.98,0.0,0.84002,9e-05,13.61856]
[1776670014782,50.15,75185.63,0.0,0.83965,9e-05,13.63854]
[1776670015788,50.15,75177.53,0.0,0.83894,9e-05,13.67603]
[1776670016796,50.14,75171.69,0.0,0.83844,9e-05,13.70298]
[1776670018809,50.14,75174.87,0.0,0.83872,9e-05,13.6878]
[1776670021838,50.14,75184.61,0.0,0.83958,9e-05,13.64204]
[1776670022845,50.14,75191.41,0.0,0.84017,9e-05,13.61033]
[1776670023852,50.14,75192.52,0.0,0.84027,9e-05,13.60509]
[1776670028889,50.14,75190.59,0.0,0.84011,9e-05,13.61368]
[1776670030912,50.14,75184.33,0.0,0.83957,9e-05,13.64254]
[1776670031915,50.14,75193.42,0.0,0.84036,9e-05,13.60032]
[1776670032922,50.14,75209.13,0.0,0.84172,9e-05,13.52712]
[1776670033928,50.14,75208.49,0.0,0.84166,9e-05,13.53012]
[1776670038963,50.14,75211.8,0.0,0.84195,9e-05,13.51466]
[1776670041986,50.14,75219.88,0.0,0.84265,9e-05,13.47691]
[1776670045013,50.13,75231.23,0.0,0.84363,9e-05,13.42351]
[1776670047020,50.13,75243.28,0.0,0.84466,8e-05,13.3672]
[1776670048071,50.13,75243.79,0.0,0.8447,8e-05,13.36475]
[1776670049034,50.13,75228.64,0.0,0.84342,9e-05,13.43505]
[1776670050041,50.13,75205.92,0.0,0.84147,9e-05,13.54064]
[1776670051047,50.13,75207.5,0.0,0.84165,9e-05,13.52855]
[1776670056083,50.13,75196.58,0.0,0.84072,9e-05,13.57858]
[1776670060139,50.13,75191.03,0.0,0.84024,9e-05,13.60402]
[1776670061119,50.13,75243.18,0.0,0.84472,8e-05,13.36156]
[1776670062138,50.13,75251.43,0.0,0.84542,8e-05,13.32316]
[1776670063139,50.13,75260.17,0.0,0.84616,8e-05,13.28253]
[1776670064146,50.13,75265.21,0.0,0.84659,8e-05,13.25897]
[1776670068174,50.12,75272.64,0.0,0.84722,8e-05,13.2241]
[1776670073210,50.12,75267.61,0.0,0.8468,8e-05,13.24703]
[1776670077240,50.12,75259.0,0.0,0.84608,8e-05,13.28703]
[1776670078247,50.12,75255.44,0.0,0.84578,8e-05,13.30355]
[1776670081266,50.12,75236.68,0.0,0.84418,9e-05,13.3907]
[1776670082280,50.12,75226.78,0.0,0.84334,9e-05,13.43666]
[1776670083287,50.12,75220.05,0.0,0.84277,9e-05,13.46785]
[1776670085299,50.12,75229.75,0.0,0.8436,9e-05,13.42265]
[1776670090333,50.12,75232.61,0.0,0.84385,9e-05,13.40894]
[1776670095369,50.12,75222.98,0.0,0.84303,9e-05,13.4536]
[1776670097381,50.12,75217.6,0.0,0.84257,9e-05,13.47854]
[1776670102421,50.12,75212.71,0.0,0.84215,9e-05,13.50112]
[1776670107459,50.12,75215.8,0.0,0.84242,9e-05,13.48668]
[1776670112493,50.12,75216.26,0.0,0.84251,9e-05,13.47946]
[1776670117533,50.11,75211.85,0.0,0.84214,9e-05,13.49937]
[1776670119546,50.11,75200.35,0.0,0.84115,9e-05,13.55255]
[1776670120550,50.11,75194.16,0.0,0.84062,9e-05,13.58127]
[1776670122563,50.11,75187.89,0.0,0.84008,9e-05,13.61036]
[1776670123570,50.11,75172.44,0.0,0.83873,9e-05,13.68216]
[1776670124577,50.11,75168.94,0.0,0.83843,9e-05,13.69833]
[1776670129613,50.11,75168.19,0.0,0.83838,9e-05,13.70085]
[1776670134647,50.1,75164.85,0.0,0.83811,9e-05,13.71515]
[1776670140693,50.1,75164.53,0.0,0.83811,9e-05,13.71517]
[1776670143741,50.1,75170.38,0.0,0.83863,9e-05,13.68727]
[1776670144720,50.09,75172.82,0.0,0.83885,9e-05,13.67574]
[1776670149755,50.09,75169.79,0.0,0.8386,9e-05,13.68898]
[1776670154795,50.09,75166.2,0.0,0.83831,9e-05,13.70455]
[1776670157539,50.09,75151.08,0.0,0.83699,9e-05,13.77442]
[1776670158818,50.08,75150.64,0.0,0.83695,9e-05,13.77619]
[1776670160833,50.08,75143.66,0.0,0.83636,9e-05,13.80773]
[1776670164861,50.08,75153.18,0.0,0.83721,9e-05,13.76255]
[1776670165870,50.08,75166.32,0.0,0.83837,9e-05,13.70122]
[1776670167609,50.07,75180.12,0.0,0.83958,9e-05,13.63676]
[1776670169895,50.07,75182.99,0.0,0.83983,9e-05,13.62314]
[1776670173923,50.07,75191.2,0.0,0.84059,9e-05,13.58017]
[1776670176945,50.07,75196.53,0.0,0.84105,9e-05,13.55529]
[1776670180971,50.07,75203.73,0.0,0.84167,9e-05,13.52181]
[1776670182986,50.07,75195.01,0.0,0.84092,9e-05,13.56235]
[1776670188024,50.07,75192.74,0.0,0.84072,9e-05,13.57273]
[1776670191042,50.07,75197.95,0.0,0.84119,9e-05,13.54772]
[1776670195070,50.06,75204.84,0.0,0.8418,9e-05,13.51457]
[1776670200132,50.06,75209.45,0.0,0.84222,9e-05,13.49199]
[1776670201127,50.06,75215.27,0.0,0.84272,9e-05,13.46473]
[1776670202126,50.06,75225.28,0.0,0.84359,9e-05,13.41794]
[1776670203131,50.06,75225.28,0.0,0.84359,9e-05,13.41783]
[1776670205154,50.06,75230.58,0.0,0.84404,9e-05,13.39299]
[1776670210186,50.06,75233.24,0.0,0.84428,9e-05,13.3803]
[1776670211196,50.06,75221.26,0.0,0.84325,9e-05,13.43607]
[1776670212201,50.06,75226.19,0.0,0.84368,9e-05,13.41288]
[1776670213210,50.06,75235.47,0.0,0.84447,9e-05,13.36948]
[1776670214216,50.05,75248.76,0.0,0.84561,8e-05,13.30748]
[1776670219253,50.05,75249.44,0.0,0.84567,8e-05,13.30375]
[1776670222291,50.05,75243.35,0.0,0.84516,8e-05,13.332]
[1776670227312,50.05,75239.09,0.0,0.8448,9e-05,13.35175]
[1776670228322,50.05,75231.42,0.0,0.84415,9e-05,13.38739]
[1776670230342,50.05,75221.25,0.0,0.84328,9e-05,13.43451]
[1776670232357,50.05,75177.6,0.0,0.83955,9e-05,13.63311]
[1776670233375,50.05,75168.15,0.0,0.83872,9e-05,13.6772]
[1776670234367,50.05,75156.63,0.0,0.83772,9e-05,13.73063]
[1776670235376,50.05,75138.92,0.0,0.83616,9e-05,13.81268]
[1776670236410,50.05,75138.92,0.0,0.83617,9e-05,13.81246]
[1776670237406,50.05,75145.26,0.0,0.83674,9e-05,13.78232]
[1776670238417,50.05,75160.68,0.0,0.8381,9e-05,13.71038]
[1776670239419,50.04,75152.96,0.0,0.83742,9e-05,13.74601]
[1776670240429,50.04,75138.29,0.0,0.83614,9e-05,13.81387]
[1776670243447,50.04,75150.01,0.0,0.83719,9e-05,13.75862]
[1776670244475,50.04,75153.84,0.0,0.83753,9e-05,13.74051]
[1776670246483,50.04,75139.94,0.0,0.83631,9e-05,13.80459]
[1776670247480,50.03,75140.95,0.0,0.83641,9e-05,13.79954]
[1776670248483,50.03,75147.0,0.0,0.83695,9e-05,13.77105]
[1776670250500,50.03,75143.6,0.0,0.83666,9e-05,13.78624]
[1776670252513,50.03,75143.26,0.0,0.83664,9e-05,13.78714]
[1776670254526,50.03,75151.95,0.0,0.83742,9e-05,13.74605]
[1776670256546,50.02,75154.17,0.0,0.83763,9e-05,13.73515]
[1776670261627,50.02,75153.72,0.0,0.83761,9e-05,13.73582]
[1776670263610,50.02,75133.28,0.0,0.83581,9e-05,13.83075]
[1776670264618,50.02,75131.13,0.0,0.83563,9e-05,13.8406]
[1776670265630,50.02,75123.85,0.0,0.83498,9e-05,13.8743]
[1776670266663,50.02,75118.18,0.0,0.83448,9e-05,13.90046]
[1776670267635,50.01,75124.35,0.0,0.83504,9e-05,13.87153]
[1776670268659,50.01,75114.02,0.0,0.83412,9e-05,13.91936]
[1776670269657,50.01,75114.04,0.0,0.83413,9e-05,13.91901]
[1776670270665,50.01,75104.17,0.0,0.83325,9e-05,13.96463]
[1776670271667,50.01,75099.42,0.0,0.83283,9e-05,13.9864]
[1776670275695,50.0,75097.85,0.0,0.83272,9e-05,13.99232]
[1776670277715,50.0,75083.76,0.0,0.83145,9e-05,14.05756]
[1776670278729,50.0,75065.86,0.0,0.82984,9e-05,14.14026]
[1776670279736,50.0,75062.5,0.0,0.82955,9e-05,14.15529]
[1776670280730,50.0,75050.82,0.0,0.82849,9e-05,14.20911]
[1776670284763,50.0,75044.49,0.0,0.82793,9e-05,14.23777]
[1776670285766,49.99,75028.29,0.0,0.82645,9e-05,14.31225]
[1776670286772,49.99,75027.24,0.0,0.82636,9e-05,14.31677]
[1776670290800,49.96,75022.11,0.0,0.82605,9e-05,14.33233]
[1776670291808,49.95,75015.84,0.0,0.82556,9e-05,14.35408]
[1776670296842,49.91,75016.19,0.0,0.82576,9e-05,14.34374]
[1776670297849,49.9,75011.08,0.0,0.82534,9e-05,14.36472]
[1776670302885,49.84,75028.54,0.0,0.82721,9e-05,14.27021]
[1776670303898,49.84,75043.14,0.0,0.82855,9e-05,14.20232]
[1776670304901,49.83,75046.87,0.0,0.82895,9e-05,14.18183]
[1776670306917,49.81,75071.24,0.0,0.83127,9e-05,14.06268]
[1776670307925,49.79,75076.16,0.0,0.83178,9e-05,14.0359]
[1776670312957,49.79,75072.17,0.0,0.83146,9e-05,14.05277]
[1776670313965,49.79,75066.14,0.0,0.83091,9e-05,14.08067]
[1776670314971,49.78,75057.81,0.0,0.83016,9e-05,14.1192]
[1776670318753,49.78,75051.56,0.0,0.82961,9e-05,14.1477]
[1776670322059,49.78,75057.28,0.0,0.83014,9e-05,14.12034]
[1776670324046,49.78,75065.86,0.0,0.83093,9e-05,14.07978]
[1776670325051,49.76,75080.94,0.0,0.83237,9e-05,14.00526]
[1776670326058,49.76,75106.06,0.0,0.83463,9e-05,13.88758]
[1776670327064,49.76,75113.83,0.0,0.83533,9e-05,13.85108]
[1776670328836,49.76,75132.57,0.0,0.837,9e-05,13.76301]
[1776670331098,49.76,75133.47,0.0,0.83709,9e-05,13.75853]
[1776670334122,49.75,75128.61,0.0,0.83668,9e-05,13.78027]
[1776670338908,49.75,75107.0,0.0,0.83477,9e-05,13.8803]
[1776670342180,49.75,75116.29,0.0,0.83561,9e-05,13.83634]
[1776670344193,49.74,75121.69,0.0,0.8361,9e-05,13.81044]
[1776670349229,49.74,75120.47,0.0,0.83602,9e-05,13.81464]
[1776670354263,49.73,75119.16,0.0,0.83597,9e-05,13.81469]
[1776670356281,49.73,75112.08,0.0,0.83535,9e-05,13.84745]
[1776670360306,49.73,75118.2,0.0,0.83591,9e-05,13.81779]
[1776670365340,49.72,75115.83,0.0,0.83573,9e-05,13.82742]
[1776670369369,49.72,75123.55,0.0,0.83644,9e-05,13.79015]
[1776670370376,49.71,75132.6,0.0,0.83728,9e-05,13.74575]
[1776670371383,49.71,75140.39,0.0,0.83797,9e-05,13.70908]
[1776670373397,49.71,75145.9,0.0,0.83846,9e-05,13.68294]
[1776670378432,49.67,75146.7,0.0,0.8387,9e-05,13.66978]
[1776670380449,49.67,75160.53,0.0,0.83992,9e-05,13.60446]
[1776670382461,49.67,75149.05,0.0,0.83892,9e-05,13.65784]
[1776670384493,49.65,75133.78,0.0,0.83764,9e-05,13.72571]
[1776670386508,49.62,75122.76,0.0,0.8368,9e-05,13.76982]
[1776670391550,49.55,75118.43,0.0,0.83677,9e-05,13.77113]
[1776670394596,49.5,75100.84,0.0,0.83542,9e-05,13.84171]
[1776670397592,49.45,75086.51,0.0,0.83438,9e-05,13.89545]
[1776670399606,49.41,75091.33,0.0,0.83497,9e-05,13.86397]
[1776670402628,49.37,75084.63,0.0,0.83457,9e-05,13.88471]
[1776670404644,49.36,75083.72,0.0,0.83456,9e-05,13.88498]
[1776670409677,49.31,75088.71,0.0,0.83523,9e-05,13.84967]
[1776670412699,49.27,75082.04,0.0,0.83484,9e-05,13.86723]
[1776670413705,49.26,75087.32,0.0,0.83539,9e-05,13.83802]
[1776670415722,49.24,75068.31,0.0,0.83374,9e-05,13.92431]
[1776670416725,49.24,75063.58,0.0,0.83332,9e-05,13.94585]
[1776670417732,49.23,75073.65,0.0,0.83428,9e-05,13.89586]
[1776670418753,49.22,75075.28,0.0,0.83446,9e-05,13.88639]
[1776670420754,49.2,75090.18,0.0,0.83592,9e-05,13.81009]
[1776670421763,49.19,75091.51,0.0,0.8361,9e-05,13.80039]
[1776670423774,49.16,75081.33,0.0,0.83532,9e-05,13.84114]
[1776670425790,49.14,75079.34,0.0,0.83521,9e-05,13.84662]
[1776670428811,49.14,75073.39,0.0,0.83468,9e-05,13.87406]
[1776670430826,49.12,75072.6,0.0,0.83471,9e-05,13.87228]
[1776670433848,49.11,75082.28,0.0,0.83565,9e-05,13.82324]
[1776670434855,49.11,75088.26,0.0,0.83619,9e-05,13.79468]
[1776670435861,49.11,75088.82,0.0,0.83624,9e-05,13.79186]
[1776670440897,49.1,75087.64,0.0,0.83615,9e-05,13.79658]
[1776670444925,49.08,75093.03,0.0,0.83676,9e-05,13.76449]
[1776670448952,49.07,75086.77,0.0,0.83622,9e-05,13.79311]
[1776670450967,49.05,75085.34,0.0,0.8362,9e-05,13.79363]
[1776670454993,49.03,75094.93,0.0,0.83713,9e-05,13.74439]
[1776670457008,49.03,75096.2,0.0,0.83725,9e-05,13.73788]
[1776670461038,49.03,75106.75,0.0,0.83822,9e-05,13.68681]
[1776670462044,49.03,75113.73,0.0,0.83885,9e-05,13.65346]
[1776670463053,49.03,75115.05,0.0,0.83897,9e-05,13.64705]
[1776670468089,49.02,75116.84,0.0,0.83915,9e-05,13.63727]
[1776670473123,49.02,75114.82,0.0,0.83903,9e-05,13.64114]
[1776670477151,49.02,75119.94,0.0,0.8395,9e-05,13.61589]
[1776670480172,49.01,75114.78,0.0,0.83905,9e-05,13.63987]
[1776670485208,49.01,75119.73,0.0,0.83951,9e-05,13.61532]
[1776670488229,49.01,75132.07,0.0,0.84062,9e-05,13.55614]
[1776670489239,49.01,75132.27,0.0,0.84064,9e-05,13.5551]
[1776670491249,49.01,75126.26,0.0,0.84011,9e-05,13.58352]
[1776670495280,49.0,75124.43,0.0,0.83995,9e-05,13.59162]
[1776670497298,49.0,75113.02,0.0,0.83894,9e-05,13.64577]
[1776670498303,49.0,75078.98,0.0,0.83589,9e-05,13.80724]
[1776670500057,49.0,75081.97,0.0,0.83616,9e-05,13.79263]
[1776670501350,49.0,75084.06,0.0,0.83636,9e-05,13.78249]
[1776670504350,49.0,75075.97,0.0,0.83563,9e-05,13.82046]
[1776670505360,49.0,75073.13,0.0,0.83538,9e-05,13.83381]
[1776670507374,49.0,75065.26,0.0,0.83467,9e-05,13.87085]
[1776670510145,48.99,75047.84,0.0,0.83309,9e-05,13.9531]
[1776670512407,48.99,75059.33,0.0,0.83414,9e-05,13.89831]
[1776670513412,48.99,75060.18,0.0,0.83422,9e-05,13.89415]
[1776670518447,48.99,75060.27,0.0,0.83424,9e-05,13.89309]
[1776670523482,48.99,75063.63,0.0,0.83457,9e-05,13.8763]
[1776670526506,48.98,75058.31,0.0,0.83409,9e-05,13.90086]
[1776670531541,48.98,75055.89,0.0,0.83393,9e-05,13.90671]
[1776670535570,48.98,75050.54,0.0,0.83346,9e-05,13.93119]
[1776670536583,48.98,75045.21,0.0,0.83298,9e-05,13.95648]
[1776670537586,48.98,75039.52,0.0,0.83245,9e-05,13.98344]
[1776670538596,48.98,75029.86,0.0,0.83157,9e-05,14.02905]
[1776670540608,48.97,75024.52,0.0,0.83108,9e-05,14.0542]
[1776670545643,48.97,75031.0,0.0,0.8317,9e-05,14.02249]
[1776670546655,48.97,75042.04,0.0,0.83272,9e-05,13.96979]
[1776670551687,48.97,75047.32,0.0,0.83321,9e-05,13.94414]
[1776670556745,48.96,75044.82,0.0,0.833,9e-05,13.95508]
[1776670557736,48.96,75036.25,0.0,0.83222,9e-05,13.9957]
[1776670558742,48.96,75034.91,0.0,0.83209,9e-05,14.00193]
[1776670563845,48.96,75007.07,0.0,0.82953,9e-05,14.13348]
[1776670564852,48.96,75007.07,0.0,0.82954,9e-05,14.13299]
[1776670568886,48.96,74986.63,0.0,0.82765,9e-05,14.22907]
[1776670569890,48.96,74978.28,0.0,0.82687,9e-05,14.26845]
[1776670570910,48.95,74973.68,0.0,0.82645,9e-05,14.29001]
[1776670572911,48.95,74981.36,0.0,0.82718,9e-05,14.25288]
[1776670574923,48.95,74979.24,0.0,0.82699,9e-05,14.26226]
[1776670575930,48.95,74965.85,0.0,0.82574,9e-05,14.32543]
[1776670576936,48.94,74964.59,0.0,0.82568,9e-05,14.32836]
[1776670578951,48.92,74953.75,0.0,0.82472,9e-05,14.37625]
[1776670579960,48.91,74949.21,0.0,0.82436,9e-05,14.39414]
[1776670582994,48.89,74961.55,0.0,0.82561,9e-05,14.3312]
[1776670583993,48.89,74961.55,0.0,0.82562,9e-05,14.33089]
[1776670588025,48.88,74967.64,0.0,0.82622,9e-05,14.30055]
[1776670591048,48.88,74979.22,0.0,0.82736,9e-05,14.24041]
[1776670593063,48.88,74987.57,0.0,0.82815,9e-05,14.20047]
[1776670598101,48.87,74981.54,0.0,0.8276,9e-05,14.22841]
[1776670600118,48.87,74987.85,0.0,0.8282,9e-05,14.19797]
[1776670603139,48.87,74992.89,0.0,0.82869,9e-05,14.17326]
[1776670608174,48.86,74996.99,0.0,0.8291,9e-05,14.15218]
[1776670612203,48.86,74989.13,0.0,0.82839,9e-05,14.1884]
[1776670613211,48.86,74982.72,0.0,0.82779,9e-05,14.21855]
[1776670614250,48.86,74975.91,0.0,0.82716,9e-05,14.25054]
[1776670615223,48.86,74968.22,0.0,0.82644,9e-05,14.28678]
[1776670616231,48.85,74959.2,0.0,0.82559,9e-05,14.32925]
[1776670621269,48.85,74952.36,0.0,0.82498,9e-05,14.36016]
[1776670622277,48.85,74945.87,0.0,0.82437,9e-05,14.39067]
[1776670626307,48.84,74952.98,0.0,0.82505,9e-05,14.35624]
[1776670627311,48.84,74950.21,0.0,0.8248,9e-05,14.36917]
[1776670629326,48.84,74939.51,0.0,0.82379,0.0001,14.41942]
[1776670630333,48.84,74939.91,0.0,0.82383,0.0001,14.41724]
[1776670634359,48.84,74932.33,0.0,0.82313,0.0001,14.45213]
[1776670636376,48.84,74923.05,0.0,0.82224,0.0001,14.49594]
[1776670637383,48.83,74923.55,0.0,0.8223,0.0001,14.49334]
[1776670641409,48.83,74936.18,0.0,0.82352,0.0001,14.43246]
[1776670643426,48.83,74925.7,0.0,0.82253,0.0001,14.48191]
[1776670644453,48.83,74925.09,0.0,0.82247,0.0001,14.48458]
[1776670649480,48.82,74929.1,0.0,0.82288,0.0001,14.46447]
[1776670654517,48.82,74918.97,0.0,0.82197,0.0001,14.50685]
[1776670655522,48.82,74909.83,0.0,0.82109,0.0001,14.54996]
[1776670656530,48.82,74909.96,0.0,0.82111,0.0001,14.54917]
[1776670658545,48.82,74896.67,0.0,0.81983,0.0001,14.61164]
[1776670659554,48.82,74888.77,0.0,0.81907,0.0001,14.64882]
[1776670661288,48.81,74877.13,0.0,0.81795,0.0001,14.70339]
[1776670664591,48.79,74868.18,0.0,0.81717,0.0001,14.74082]
[1776670668621,48.79,74878.15,0.0,0.81815,0.0001,14.69321]
[1776670669626,48.79,74898.08,0.0,0.82009,0.0001,14.59905]
[1776670671366,48.79,74901.03,0.0,0.82038,0.0001,14.58475]
[1776670675672,48.79,74907.76,0.0,0.82104,0.0001,14.552]
[1776670676676,48.79,74912.84,0.0,0.82153,0.0001,14.52796]
[1776670679698,48.79,74916.39,0.0,0.82188,0.0001,14.51066]
[1776670681437,48.78,74925.97,0.0,0.82281,0.0001,14.46486]
[1776670683724,48.78,74926.18,0.0,0.82283,0.0001,14.46371]
[1776670687752,48.78,74935.36,0.0,0.82372,0.0001,14.4197]
[1776670688766,48.78,74940.43,0.0,0.8242,0.0001,14.39565]
[1776670689766,48.78,74946.93,0.0,0.82483,9e-05,14.36452]
[1776670690775,48.78,74953.14,0.0,0.82542,9e-05,14.33482]
[1776670692789,48.78,74947.98,0.0,0.82493,9e-05,14.35913]
[1776670694819,48.78,74963.29,0.0,0.82639,9e-05,14.286]
[1776670695814,48.78,74964.01,0.0,0.82646,9e-05,14.28225]
[1776670698833,48.77,74951.57,0.0,0.82529,9e-05,14.34097]
[1776670699841,48.77,74952.94,0.0,0.82543,9e-05,14.33428]
[1776670704877,48.77,74956.27,0.0,0.82576,9e-05,14.31746]
[1776670709910,48.76,74956.31,0.0,0.82579,9e-05,14.31584]
[1776670712930,48.76,74951.26,0.0,0.82537,9e-05,14.33443]
[1776670715953,48.76,74934.62,0.0,0.8238,0.0001,14.41286]
[1776670716964,48.76,74920.73,0.0,0.82248,0.0001,14.47846]
[1776670717966,48.76,74918.16,0.0,0.82224,0.0001,14.49042]
[1776670718974,48.75,74923.84,0.0,0.82278,0.0001,14.46326]
[1776670719980,48.75,74930.61,0.0,0.82344,0.0001,14.43095]
[1776670720987,48.75,74930.04,0.0,0.82338,0.0001,14.43349]
[1776670721994,48.75,74937.54,0.0,0.8241,0.0001,14.39773]
[1776670723003,48.75,74943.09,0.0,0.82463,0.0001,14.37125]
[1776670724014,48.75,74933.93,0.0,0.82376,0.0001,14.41464]
[1776670726030,48.75,74934.65,0.0,0.82384,0.0001,14.41096]
[1776670731063,48.75,74937.07,0.0,0.82408,0.0001,14.39878]
[1776670736092,48.74,74941.39,0.0,0.82451,0.0001,14.37762]
[1776670741128,48.74,74941.19,0.0,0.8245,0.0001,14.37797]
[1776670746162,48.74,74939.38,0.0,0.82434,0.0001,14.38602]
[1776670751197,48.74,74937.68,0.0,0.82419,0.0001,14.39345]
[1776670756232,48.73,74937.94,0.0,0.82422,0.0001,14.39154]
[1776670757239,48.73,74943.42,0.0,0.82475,0.0001,14.36526]
[1776670759256,48.73,74947.95,0.0,0.82519,9e-05,14.34333]
[1776670764289,48.73,74951.87,0.0,0.82558,9e-05,14.32377]
[1776670769324,48.72,74951.06,0.0,0.82552,9e-05,14.32676]
[1776670774358,48.72,74950.82,0.0,0.82555,9e-05,14.32252]
[1776670779394,48.72,74950.21,0.0,0.8255,9e-05,14.32513]
[1776670784428,48.72,74947.42,0.0,0.82524,9e-05,14.33806]
[1776670787448,48.72,74938.44,0.0,0.82439,0.0001,14.38049]
[1776670792484,48.72,74938.99,0.0,0.82445,0.0001,14.37729]
[1776670797520,48.71,74941.28,0.0,0.82468,0.0001,14.36599]
[1776670802554,48.71,74941.25,0.0,0.82468,0.0001,14.36578]
[1776670803561,48.71,74947.02,0.0,0.82523,9e-05,14.33828]
[1776670805576,48.71,74951.46,0.0,0.82566,9e-05,14.31698]
[1776670810612,48.71,74951.85,0.0,0.82571,9e-05,14.31441]
[1776670814637,48.71,74941.54,0.0,0.82474,0.0001,14.36283]
[1776670815646,48.71,74941.33,0.0,0.82472,0.0001,14.36375]
[1776670820684,48.7,74941.99,0.0,0.82479,0.0001,14.36023]
[1776670825715,48.7,74941.32,0.0,0.82474,0.0001,14.36307]
[1776670830752,48.7,74949.41,0.0,0.82551,9e-05,14.32433]
[1776670835785,48.7,74949.68,0.0,0.82559,9e-05,14.31803]
[1776670840821,48.7,74951.4,0.0,0.82576,9e-05,14.30917]
[1776670845858,48.69,74951.1,0.0,0.82575,9e-05,14.30994]
[1776670851902,48.69,74954.4,0.0,0.82606,9e-05,14.29403]
[1776670856937,48.69,74953.4,0.0,0.82597,9e-05,14.29889]
[1776670861977,48.69,74951.66,0.0,0.8258,9e-05,14.30725]
[1776670868015,48.69,74952.23,0.0,0.82585,9e-05,14.30461]
[1776670873066,48.69,74951.09,0.0,0.82574,9e-05,14.3101]
[1776670874062,48.7,74943.17,0.0,0.82499,0.0001,14.34779]
[1776670875067,48.69,74933.4,0.0,0.82406,0.0001,14.39421]
[1776670876072,48.69,74943.01,0.0,0.82498,0.0001,14.34843]
[1776670877079,48.69,74943.15,0.0,0.82499,0.0001,14.34773]
[1776670882124,48.69,74937.23,0.0,0.82443,0.0001,14.37571]
[1776670887148,48.69,74935.59,0.0,0.82428,0.0001,14.3831]
[1776670889163,48.69,74928.48,0.0,0.82361,0.0001,14.41674]
[1776670890178,48.69,74928.19,0.0,0.82358,0.0001,14.41801]
[1776670891176,48.69,74923.1,0.0,0.82314,0.0001,14.43753]
[1776670896211,48.69,74925.68,0.0,0.8234,0.0001,14.42462]
[1776670898225,48.69,74932.9,0.0,0.82409,0.0001,14.39012]
[1776670903263,48.69,74930.53,0.0,0.82387,0.0001,14.4011]
[1776670908298,48.68,74931.07,0.0,0.82393,0.0001,14.39821]
[1776670913334,48.68,74932.27,0.0,0.82405,0.0001,14.39221]
[1776670915346,48.68,74942.57,0.0,0.82503,0.0001,14.34312]
[1776670916357,48.68,74949.44,0.0,0.82568,9e-05,14.31043]
[1776670917360,48.68,74950.35,0.0,0.82577,9e-05,14.30601]
[1776670918367,48.68,74943.31,0.0,0.8251,0.0001,14.33956]
[1776670919374,48.68,74942.62,0.0,0.82504,0.0001,14.34284]
[1776670924409,48.68,74943.45,0.0,0.82512,0.0001,14.33884]
[1776670929445,48.68,74944.58,0.0,0.82523,0.0001,14.33335]
[1776670931458,48.68,74938.4,0.0,0.82464,0.0001,14.36272]
[1776670932465,48.68,74934.34,0.0,0.82425,0.0001,14.38196]
[1776670937502,48.68,74933.24,0.0,0.82415,0.0001,14.3868]
[1776670942537,48.68,74934.87,0.0,0.82431,0.0001,14.37881]
[1776670946571,48.68,74940.34,0.0,0.82484,0.0001,14.35264]
[1776670948581,48.68,74945.98,0.0,0.82538,0.0001,14.3258]
[1776670950594,48.68,74949.98,0.0,0.82575,9e-05,14.30683]
[1776670955629,48.68,74947.4,0.0,0.82555,9e-05,14.31461]
[1776670960667,48.68,74949.25,0.0,0.82573,9e-05,14.3054]
[1776670965703,48.68,74951.43,0.0,0.82594,9e-05,14.29514]
[1776670970738,48.68,74947.36,0.0,0.82555,9e-05,14.31462]
[1776670975772,48.68,74948.44,0.0,0.82566,9e-05,14.30922]
[1776670980809,48.68,74950.67,0.0,0.82587,9e-05,14.29861]
[1776670984836,48.68,74956.23,0.0,0.82639,9e-05,14.27218]
[1776670989872,48.68,74957.75,0.0,0.82654,9e-05,14.26482]
[1776670992893,48.68,74966.11,0.0,0.82733,9e-05,14.2248]
[1776670993902,48.68,74967.88,0.0,0.8275,9e-05,14.21634]
[1776670998934,48.68,74966.77,0.0,0.8274,9e-05,14.22165]
[1776671003974,48.68,74966.92,0.0,0.82741,9e-05,14.2209]
[1776671009008,48.68,74969.31,0.0,0.82764,9e-05,14.20951]
[1776671014043,48.68,74967.79,0.0,0.82753,9e-05,14.21227]
[1776671019079,48.68,74965.03,0.0,0.82727,9e-05,14.22544]
[1776671024113,48.68,74967.54,0.0,0.82751,9e-05,14.21352]
[1776671029148,48.68,74965.23,0.0,0.82729,9e-05,14.22466]
[1776671034183,48.68,74962.97,0.0,0.82707,9e-05,14.23548]
[1776671039218,48.68,74962.74,0.0,0.82705,9e-05,14.23666]
[1776671041232,48.68,74957.67,0.0,0.82657,9e-05,14.26086]
[1776671047274,48.68,74956.86,0.0,0.82649,9e-05,14.26465]
[1776671049288,48.68,74948.28,0.0,0.82568,9e-05,14.30548]
[1776671050296,48.68,74947.99,0.0,0.82565,9e-05,14.3068]
[1776671055331,48.68,74951.19,0.0,0.82596,9e-05,14.29124]
[1776671060366,48.67,74951.8,0.0,0.82603,9e-05,14.28805]
[1776671063387,48.67,74942.12,0.0,0.82511,0.0001,14.33405]
[1776671064394,48.67,74941.42,0.0,0.82504,0.0001,14.33738]
[1776671069428,48.67,74947.2,0.0,0.82559,9e-05,14.30983]
[1776671073457,48.67,74952.05,0.0,0.82609,9e-05,14.28224]
[1776671077487,48.67,74961.95,0.0,0.82703,9e-05,14.23476]
[1776671078492,48.67,74962.28,0.0,0.82707,9e-05,14.23315]
[1776671082523,48.67,74968.07,0.0,0.82761,9e-05,14.20547]
[1776671087565,48.67,74969.34,0.0,0.82773,9e-05,14.19949]
[1776671092590,48.67,74969.98,0.0,0.82779,9e-05,14.19659]
[1776671097629,48.67,74959.76,0.0,0.82682,9e-05,14.24542]
[1776671098637,48.67,74950.45,0.0,0.82594,9e-05,14.28973]
[1776671099645,48.67,74946.8,0.0,0.8256,0.0001,14.30702]
[1776671101669,48.67,74944.61,0.0,0.82539,0.0001,14.3172]
[1776671103675,48.67,74932.28,0.0,0.82422,0.0001,14.37575]
[1776671104689,48.67,74917.29,0.0,0.82279,0.0001,14.447]
[1776671105689,48.67,74914.3,0.0,0.8225,0.0001,14.46117]
[1776671107707,48.67,74901.59,0.0,0.82128,0.0001,14.5214]
[1776671108711,48.67,74895.43,0.0,0.82068,0.0001,14.5505]
[1776671109720,48.67,74889.93,0.0,0.82015,0.0001,14.57655]
[1776671111734,48.67,74877.02,0.0,0.8189,0.0001,14.63756]
[1776671112739,48.67,74883.15,0.0,0.8195,0.0001,14.6085]
[1776671117773,48.67,74882.86,0.0,0.81947,0.0001,14.60987]
[1776671122811,48.67,74885.91,0.0,0.81977,0.0001,14.5954]
[1776671123827,48.67,74896.63,0.0,0.8208,0.0001,14.54458]
[1776671125839,48.67,74899.09,0.0,0.82104,0.0001,14.53299]
[1776671130872,48.67,74901.53,0.0,0.82128,0.0001,14.52126]
[1776671132886,48.67,74894.4,0.0,0.82063,0.0001,14.55047]
[1776671136916,48.67,74900.56,0.0,0.82122,0.0001,14.52138]
[1776671137923,48.67,74909.36,0.0,0.82208,0.0001,14.47945]
[1776671138938,48.67,74910.15,0.0,0.82215,0.0001,14.47561]
[1776671140951,48.67,74915.76,0.0,0.8227,0.0001,14.4488]
[1776671142961,48.67,74920.32,0.0,0.82314,0.0001,14.42706]
[1776671148010,48.67,74924.77,0.0,0.82356,0.0001,14.40585]
[1776671150011,48.67,74927.87,0.0,0.82386,0.0001,14.39115]
[1776671155060,48.67,74932.65,0.0,0.82431,0.0001,14.36851]
[1776671156056,48.67,74944.39,0.0,0.82543,0.0001,14.31269]
[1776671157064,48.67,74957.52,0.0,0.82668,9e-05,14.25014]
[1776671158070,48.67,74954.73,0.0,0.82641,9e-05,14.26349]
[1776671163105,48.67,74961.12,0.0,0.82702,9e-05,14.23292]
[1776671164109,48.67,74963.25,0.0,0.82722,9e-05,14.22273]
[1776671169147,48.67,74961.86,0.0,0.82709,9e-05,14.22932]
[1776671174999,48.67,74963.07,0.0,0.82721,9e-05,14.22355]
[1776671176220,48.67,74969.78,0.0,0.82784,9e-05,14.19164]
[1776671181257,48.67,74967.59,0.0,0.82763,9e-05,14.20232]
[1776671183270,48.67,74962.44,0.0,0.82714,9e-05,14.22694]
[1776671188305,48.67,74963.31,0.0,0.82722,9e-05,14.22299]
[1776671193341,48.67,74958.88,0.0,0.82683,9e-05,14.23977]
[1776671195140,48.67,74957.5,0.0,0.8267,9e-05,14.24636]
[1776671197368,48.67,74966.42,0.0,0.82755,9e-05,14.20387]
[1776671200390,48.67,74969.43,0.0,0.82783,9e-05,14.18968]
[1776671202405,48.67,74976.84,0.0,0.82852,9e-05,14.1545]
[1776671207438,48.67,74976.7,0.0,0.8285,9e-05,14.15568]
[1776671212473,48.68,74979.14,0.0,0.82872,9e-05,14.14454]
[1776671217513,48.68,74974.8,0.0,0.8283,9e-05,14.16571]
[1776671222544,48.68,74975.14,0.0,0.82833,9e-05,14.16448]
[1776671227580,48.68,74979.5,0.0,0.82873,9e-05,14.14383]
[1776671232616,48.68,74981.56,0.0,0.82893,9e-05,14.1337]
[1776671237653,48.68,74977.84,0.0,0.82859,9e-05,14.15081]
[1776671240671,48.68,74971.46,0.0,0.828,9e-05,14.18085]
[1776671245707,48.67,74971.22,0.0,0.82799,9e-05,14.18158]
[1776671248729,48.67,74977.81,0.0,0.82861,9e-05,14.14982]
[1776671250741,48.67,74982.9,0.0,0.8291,9e-05,14.12525]
[1776671253769,48.67,74990.19,0.0,0.82982,9e-05,14.08563]
[1776671255800,48.67,74994.34,0.0,0.83022,9e-05,14.06564]
[1776671259805,48.67,75001.3,0.0,0.83087,9e-05,14.03208]
[1776671261831,48.67,75011.2,0.0,0.83179,9e-05,13.98478]
[1776671262827,48.67,75005.59,0.0,0.83127,9e-05,14.0116]
[1776671263834,48.67,74995.25,0.0,0.83031,9e-05,14.06089]
[1776671268867,48.67,74993.71,0.0,0.83017,9e-05,14.06783]
[1776671273904,48.66,74997.82,0.0,0.83057,9e-05,14.04766]
[1776671278939,48.66,75001.52,0.0,0.83092,9e-05,14.02956]
[1776671283973,48.66,75000.87,0.0,0.83087,9e-05,14.03221]
[1776671285994,48.66,74995.26,0.0,0.83035,9e-05,14.05878]
[1776671289011,48.66,75002.75,0.0,0.83105,9e-05,14.02273]
[1776671292033,48.66,75014.4,0.0,0.83213,9e-05,13.967]
[1776671294048,48.66,75020.04,0.0,0.83266,9e-05,13.94011]
[1776671299081,48.66,75020.55,0.0,0.8327,9e-05,13.93758]
[1776671301095,48.66,75015.06,0.0,0.8322,9e-05,13.96359]
[1776671306131,48.65,75014.06,0.0,0.83212,9e-05,13.9676]
[1776671311165,48.65,75016.83,0.0,0.83243,9e-05,13.94901]
[1776671316199,48.65,75016.98,0.0,0.83246,9e-05,13.94753]
[1776671320228,48.65,75023.14,0.0,0.83304,9e-05,13.91755]
[1776671325264,48.64,75018.99,0.0,0.83267,9e-05,13.93672]
[1776671331306,48.64,75016.47,0.0,0.83245,9e-05,13.94798]
[1776671336345,48.64,75017.7,0.0,0.83258,9e-05,13.94142]
[1776671341380,48.64,75017.95,0.0,0.83261,9e-05,13.93962]
[1776671346214,48.63,74986.66,0.0,0.82971,9e-05,14.08869]
[1776671347422,48.63,74967.57,0.0,0.82792,9e-05,14.17969]
[1776671351450,48.63,74961.74,0.0,0.82737,9e-05,14.20746]
[1776671356487,48.63,74959.1,0.0,0.82712,9e-05,14.21982]
[1776671358501,48.63,74952.18,0.0,0.82646,9e-05,14.25292]
[1776671360514,48.63,74941.05,0.0,0.82541,0.0001,14.30596]
[1776671365561,48.63,74937.1,0.0,0.82504,0.0001,14.32449]
[1776671368575,48.63,74929.87,0.0,0.82435,0.0001,14.35879]
[1776671370586,48.63,74926.93,0.0,0.82407,0.0001,14.37277]
[1776671373662,48.63,74920.09,0.0,0.82345,0.0001,14.40081]
[1776671375652,48.63,74886.13,0.0,0.82017,0.0001,14.56219]
[1776671376672,48.63,74878.0,0.0,0.81938,0.0001,14.60086]
[1776671377665,48.63,74873.62,0.0,0.81895,0.0001,14.62167]
[1776671378672,48.63,74868.03,0.0,0.8184,0.0001,14.64818]
[1776671380686,48.63,74867.44,0.0,0.81835,0.0001,14.65093]
[1776671385721,48.63,74868.98,0.0,0.8185,0.0001,14.64354]
[1776671390756,48.63,74866.75,0.0,0.81828,0.0001,14.65411]
[1776671395797,48.63,74867.89,0.0,0.81839,0.0001,14.64865]
[1776671400828,48.63,74871.83,0.0,0.81878,0.0001,14.63004]
[1776671406047,48.63,74863.42,0.0,0.81796,0.0001,14.66994]
[1776671406875,48.63,74817.74,0.0,0.81345,0.0001,14.88581]
[1776671407881,48.63,74774.01,0.0,0.80907,0.0001,15.09149]
[1776671408888,48.63,74767.53,0.0,0.80842,0.0001,15.12153]
[1776671410903,48.63,74761.89,0.0,0.80785,0.0001,15.14793]
[1776671411910,48.63,74776.49,0.0,0.80932,0.0001,15.0795]
[1776671412921,48.63,74787.12,0.0,0.81039,0.0001,15.02967]
[1776671414932,48.63,74776.28,0.0,0.8093,0.0001,15.08075]
[1776671419969,48.63,74770.65,0.0,0.80873,0.0001,15.10734]
[1776671420996,48.63,74758.86,0.0,0.80753,0.0001,15.16272]
[1776671422995,48.63,74745.66,0.0,0.80619,0.0001,15.22458]
[1776671424003,48.63,74724.53,0.0,0.80403,0.0001,15.32323]
[1776671425025,48.63,74714.96,0.0,0.80304,0.0001,15.3678]
[1776671429042,48.63,74704.46,0.0,0.80197,0.0001,15.41631]
[1776671433070,48.64,74710.13,0.0,0.80257,0.0001,15.3864]
[1776671437100,48.64,74721.28,0.0,0.80371,0.0001,15.33467]
[1776671438108,48.64,74742.03,0.0,0.80584,0.0001,15.23764]
[1776671439114,48.64,74742.03,0.0,0.80584,0.0001,15.23771]
[1776671442140,48.64,74750.68,0.0,0.80672,0.0001,15.19748]
[1776671443176,48.64,74766.14,0.0,0.80829,0.0001,15.12503]
[1776671444225,48.64,74772.56,0.0,0.80894,0.0001,15.09493]
[1776671445164,48.64,74777.42,0.0,0.80943,0.0001,15.07221]
[1776671447171,48.64,74772.96,0.0,0.80897,0.0001,15.09335]
[1776671448184,48.64,74770.83,0.0,0.80875,0.0001,15.10341]
[1776671451200,48.64,74766.05,0.0,0.80827,0.0001,15.12563]
[1776671456234,48.64,74765.41,0.0,0.80822,0.0001,15.12818]
[1776671461273,48.63,74769.68,0.0,0.80866,0.0001,15.10771]
[1776671466341,48.63,74766.67,0.0,0.80836,0.0001,15.12164]
[1776671467324,48.63,74789.42,0.0,0.81066,0.0001,15.01463]
[1776671468321,48.63,74800.77,0.0,0.81179,0.0001,14.96128]
[1776671469329,48.63,74815.5,0.0,0.81326,0.0001,14.89189]
[1776671470335,48.63,74834.04,0.0,0.8151,0.0001,14.80437]
[1776671471344,48.63,74834.84,0.0,0.81518,0.0001,14.80057]
[1776671475373,48.63,74827.05,0.0,0.8144,0.0001,14.83775]
[1776671476382,48.63,74825.72,0.0,0.81427,0.0001,14.84407]
[1776671477387,48.63,74831.84,0.0,0.81488,0.0001,14.81521]
[1776671478394,48.63,74822.62,0.0,0.81396,0.0001,14.8588]
[1776671479401,48.63,74817.58,0.0,0.81346,0.0001,14.88259]
[1776671484436,48.64,74822.95,0.0,0.81399,0.0001,14.8577]
[1776671489482,48.64,74821.19,0.0,0.8138,0.0001,14.8667]
[1776671491491,48.64,74828.98,0.0,0.81461,0.0001,14.82556]
[1776671492497,48.64,74829.91,0.0,0.8147,0.0001,14.82123]
[1776671497533,48.64,74830.62,0.0,0.81477,0.0001,14.81789]
[1776671502569,48.64,74832.29,0.0,0.81493,0.0001,14.81025]
[1776671508611,48.64,74835.13,0.0,0.8152,0.0001,14.79702]
[1776671513645,48.64,74834.22,0.0,0.8151,0.0001,14.80185]
[1776671515659,48.64,74839.85,0.0,0.81566,0.0001,14.77542]
[1776671517467,48.64,74843.23,0.0,0.81599,0.0001,14.75959]
[1776671522708,48.65,74850.22,0.0,0.81667,0.0001,14.727]
[1776671524724,48.65,74844.15,0.0,0.81606,0.0001,14.75593]
[1776671529760,48.65,74845.89,0.0,0.81623,0.0001,14.74817]
[1776671534795,48.65,74846.04,0.0,0.81623,0.0001,14.748]
[1776671539829,48.65,74844.11,0.0,0.81603,0.0001,14.75765]
[1776671544864,48.65,74844.29,0.0,0.81605,0.0001,14.75692]
[1776671547889,48.65,74837.79,0.0,0.8154,0.0001,14.78761]
[1776671548893,48.65,74832.0,0.0,0.81483,0.0001,14.8149]
[1776671549901,48.65,74826.13,0.0,0.81425,0.0001,14.84262]
[1776671554934,48.66,74822.65,0.0,0.81394,0.0001,14.85493]
[1776671557956,48.66,74811.18,0.0,0.81279,0.0001,14.9093]
[1776671558962,48.66,74809.83,0.0,0.81265,0.0001,14.91571]
[1776671563997,48.66,74809.76,0.0,0.81264,0.0001,14.91636]
[1776671569032,48.66,74809.06,0.0,0.81256,0.0001,14.92006]
[1776671571047,48.66,74803.68,0.0,0.81202,0.0001,14.94546]
[1776671572054,48.66,74792.32,0.0,0.81088,0.0001,14.99892]
[1776671573061,48.66,74785.86,0.0,0.81023,0.0001,15.02949]
[1776671578096,48.67,74790.28,0.0,0.81066,0.0001,15.00942]
[1776671583132,48.67,74793.88,0.0,0.81102,0.0001,14.99264]
[1776671587159,48.67,74788.62,0.0,0.81049,0.0001,15.01746]
[1776671588167,48.67,74776.4,0.0,0.80926,0.0001,15.07489]
[1776671589177,48.67,74766.27,0.0,0.80823,0.0001,15.1224]
[1776671594209,48.67,74764.27,0.0,0.80803,0.0001,15.13188]
[1776671596223,48.67,74773.76,0.0,0.80899,0.0001,15.0875]
[1776671600251,48.67,74767.82,0.0,0.80838,0.0001,15.11562]
[1776671605286,48.67,74767.27,0.0,0.80831,0.0001,15.11873]
[1776671610321,48.67,74766.58,0.0,0.80823,0.0001,15.12251]
[1776671616363,48.68,74766.75,0.0,0.80828,0.0001,15.11756]
[1776671621398,48.67,74762.81,0.0,0.80789,0.0001,15.13571]
[1776671626450,48.67,74763.04,0.0,0.80792,0.0001,15.13429]
[1776671628476,48.67,74781.57,0.0,0.80979,0.0001,15.04747]
[1776671629476,48.67,74788.55,0.0,0.81049,0.0001,15.01479]
[1776671633505,48.67,74781.98,0.0,0.80983,0.0001,15.04573]
[1776671634511,48.67,74765.36,0.0,0.80815,0.0001,15.12358]
[1776671639546,48.67,74762.8,0.0,0.8079,0.0001,15.13517]
[1776671643579,48.67,74754.64,0.0,0.80708,0.0001,15.17318]
[1776671644587,48.67,74749.49,0.0,0.80655,0.0001,15.1973]
[1776671648622,48.67,74738.17,0.0,0.80539,0.0001,15.25032]
[1776671649622,48.67,74732.08,0.0,0.80477,0.0001,15.27869]
[1776671650628,48.67,74725.15,0.0,0.80406,0.0001,15.31098]
[1776671653649,48.67,74730.37,0.0,0.8046,0.0001,15.28672]
[1776671654658,48.67,74733.9,0.0,0.80496,0.0001,15.2703]
[1776671659701,48.67,74735.85,0.0,0.80515,0.0001,15.26152]
[1776671664734,48.68,74732.55,0.0,0.8048,0.0001,15.27729]
[1776671669769,48.68,74737.54,0.0,0.8053,0.0001,15.25457]
[1776671674805,48.68,74739.22,0.0,0.8055,0.0001,15.24287]
[1776671679841,48.68,74739.6,0.0,0.80553,0.0001,15.24153]
[1776671685882,48.68,74741.69,0.0,0.80573,0.0001,15.23215]
[1776671690924,48.69,74738.59,0.0,0.80541,0.0001,15.24691]
[1776671692932,48.69,74729.07,0.0,0.80443,0.0001,15.29157]
[1776671693940,48.69,74721.24,0.0,0.80363,0.0001,15.32814]
[1776671694944,48.69,74720.23,0.0,0.80352,0.0001,15.33289]
[1776671699980,48.69,74715.37,0.0,0.80302,0.0001,15.35572]
[1776671704017,48.69,74705.37,0.0,0.80198,0.0001,15.40238]
[1776671705028,48.69,74699.3,0.0,0.80135,0.0001,15.43065]
[1776671707039,48.69,74695.96,0.0,0.80101,0.0001,15.44623]
[1776671710060,48.69,74686.43,0.0,0.80001,0.0001,15.49074]
[1776671711067,48.69,74679.52,0.0,0.79929,0.0001,15.52275]
[1776671715095,48.69,74674.0,0.0,0.79872,0.0001,15.54832]
[1776671719133,48.69,74683.52,0.0,0.79971,0.0001,15.50421]
[1776671720131,48.69,74699.66,0.0,0.80138,0.0001,15.42938]
[1776671721139,48.69,74701.22,0.0,0.80154,0.0001,15.42221]
[1776671723152,48.69,74709.32,0.0,0.80238,0.0001,15.38475]
[1776671724160,48.69,74717.61,0.0,0.80323,0.0001,15.34625]
[1776671727181,48.69,74711.83,0.0,0.80263,0.0001,15.37317]
[1776671731208,48.7,74717.78,0.0,0.80328,0.0001,15.34139]
[1776671733223,48.7,74722.83,0.0,0.80379,0.0001,15.31793]
[1776671735239,48.7,74728.72,0.0,0.8044,0.0001,15.29058]
[1776671737261,48.7,74736.15,0.0,0.80515,0.0001,15.25605]
[1776671738262,48.7,74744.12,0.0,0.80597,0.0001,15.21898]
[1776671739269,48.7,74750.0,0.0,0.80656,0.0001,15.19166]
[1776671740273,48.7,74744.93,0.0,0.80604,0.0001,15.21545]
[1776671745307,48.7,74747.43,0.0,0.80629,0.0001,15.20435]
[1776671750345,48.7,74749.23,0.0,0.80646,0.0001,15.1965]
[1776671752362,48.7,74744.15,0.0,0.80594,0.0001,15.22035]
[1776671756386,48.7,74749.61,0.0,0.80649,0.0001,15.19514]
[1776671761421,48.71,74748.98,0.0,0.80641,0.0001,15.19853]
[1776671764446,48.71,74760.43,0.0,0.80757,0.0001,15.14524]
[1776671767465,48.71,74772.01,0.0,0.80874,0.0001,15.09105]
[1776671773505,48.71,74774.75,0.0,0.80902,0.0001,15.07819]
[1776671776526,48.71,74783.86,0.0,0.80994,0.0001,15.03556]
[1776671781560,48.71,74783.43,0.0,0.80989,0.0001,15.03776]
[1776671786596,48.71,74786.02,0.0,0.81015,0.0001,15.02579]
[1776671791630,48.71,74786.73,0.0,0.81026,0.0001,15.01809]
[1776671796665,48.71,74792.48,0.0,0.81082,0.0001,14.99159]
[1776671801700,48.71,74791.56,0.0,0.81072,0.0001,14.99628]
[1776671804722,48.71,74799.21,0.0,0.81148,0.0001,14.96058]
[1776671809756,48.72,74799.88,0.0,0.81154,0.0001,14.95785]
[1776671813787,48.72,74804.74,0.0,0.81202,0.0001,14.93546]
[1776671816807,48.72,74811.06,0.0,0.81264,0.0001,14.90618]
[1776671821841,48.72,74804.04,0.0,0.81194,0.0001,14.9394]
[1776671826878,48.72,74806.15,0.0,0.81214,0.0001,14.92965]
[1776671831915,48.72,74800.24,0.0,0.81155,0.0001,14.95756]
[1776671836947,48.72,74800.21,0.0,0.81155,0.0001,14.95779]
[1776671841982,48.72,74795.02,0.0,0.81102,0.0001,14.98222]
[1776671847017,48.72,74795.0,0.0,0.81102,0.0001,14.98237]
[1776671852054,48.72,74791.77,0.0,0.81074,0.0001,14.99306]
[1776671857087,48.72,74790.14,0.0,0.81057,0.0001,15.00075]
[1776671862123,48.72,74800.05,0.0,0.81156,0.0001,14.95428]
[1776671864138,48.72,74804.24,0.0,0.81198,0.0001,14.9347]
[1776671869171,48.73,74806.75,0.0,0.81222,0.0001,14.92324]
[1776671874206,48.73,74807.06,0.0,0.81225,0.0001,14.92207]
[1776671877230,48.73,74812.86,0.0,0.81282,0.0001,14.89499]
[1776671882265,48.73,74818.45,0.0,0.81337,0.0001,14.8691]
[1776671887314,48.73,74823.56,0.0,0.81387,0.0001,14.84562]
[1776671889314,48.73,74817.79,0.0,0.81329,0.0001,14.87302]
[1776671893342,48.73,74813.38,0.0,0.81285,0.0001,14.89391]
[1776671895356,48.73,74802.61,0.0,0.81177,0.0001,14.94456]
[1776671900392,48.74,74800.27,0.0,0.81153,0.0001,14.95575]
[1776671902406,48.74,74805.7,0.0,0.81207,0.0001,14.93044]
[1776671907439,48.74,74799.35,0.0,0.81143,0.0001,14.96068]
[1776671912475,48.74,74803.65,0.0,0.81189,0.0001,14.93625]
[1776671917510,48.74,74804.65,0.0,0.81199,0.0001,14.93193]
[1776671922547,48.74,74804.11,0.0,0.81192,0.0001,14.93484]
[1776671927580,48.74,74803.97,0.0,0.8119,0.0001,14.93583]
[1776671932614,48.75,74806.47,0.0,0.81215,0.0001,14.92444]
[1776671937651,48.75,74805.89,0.0,0.81208,0.0001,14.92748]
[1776671942687,48.75,74823.0,0.0,0.81378,0.0001,14.84722]
[1776671945709,48.75,74827.44,0.0,0.81422,0.0001,14.8264]
[1776671946715,48.75,74834.23,0.0,0.81489,0.0001,14.79456]
[1776671951751,48.75,74832.38,0.0,0.8147,0.0001,14.80339]
[1776671956788,48.75,74827.14,0.0,0.81418,0.0001,14.82826]
[1776671961822,48.75,74826.09,0.0,0.81407,0.0001,14.83347]
[1776671966857,48.75,74824.84,0.0,0.81394,0.0001,14.83973]
[1776671971892,48.75,74824.39,0.0,0.81392,0.0001,14.83784]
[1776671976929,48.76,74834.49,0.0,0.81492,0.0001,14.79062]
[1776671977934,48.76,74840.65,0.0,0.81553,0.0001,14.76158]
[1776671980956,48.76,74833.3,0.0,0.8148,0.0001,14.79613]
[1776671981971,48.76,74826.53,0.0,0.81413,0.0001,14.82803]
[1776671983981,48.76,74821.19,0.0,0.8136,0.0001,14.85317]
[1776671989017,48.76,74822.27,0.0,0.81371,0.0001,14.84817]
[1776671994051,48.75,74828.59,0.0,0.81434,0.0001,14.81796]
[1776671997074,48.75,74834.82,0.0,0.81496,0.0001,14.7885]
[1776672001739,48.76,74839.69,0.0,0.81544,0.0001,14.76592]
[1776672003435,48.76,74864.46,0.0,0.81787,0.0001,14.64905]
[1776672000164,48.76,74864.46,0.0,0.81787,0.0001,14.64905]
[1776672008902,48.76,74864.46,0.0,0.81787,0.0001,14.64905]
[1776672013500,48.76,74849.13,0.0,0.81637,0.0001,14.72141]
[1776672015217,48.76,74834.49,0.0,0.81492,0.0001,14.79042]
[1776672020361,48.76,74831.79,0.0,0.81466,0.0001,14.80313]
[1776672024300,48.76,74819.17,0.0,0.8134,0.0001,14.86252]
[1776672025305,48.76,74807.27,0.0,0.81222,0.0001,14.91845]
[1776672027324,48.76,74800.27,0.0,0.81152,0.0001,14.95131]
[1776672028330,48.76,74806.09,0.0,0.8121,0.0001,14.92399]
[1776672029338,48.76,74812.15,0.0,0.81271,0.0001,14.89552]
[1776672034374,48.76,74811.6,0.0,0.81269,0.0001,14.89356]
[1776672039410,48.76,74813.01,0.0,0.81283,0.0001,14.88694]
[1776672040415,48.76,74807.5,0.0,0.81228,0.0001,14.91283]
[1776672045450,48.76,74811.17,0.0,0.81265,0.0001,14.89558]
[1776672048470,48.76,74805.42,0.0,0.81207,0.0001,14.9226]
[1776672050485,48.76,74805.55,0.0,0.81209,0.0001,14.92191]
[1776672054514,48.75,74812.83,0.0,0.81282,0.0001,14.88748]
[1776672058541,48.75,74807.48,0.0,0.81229,0.0001,14.91243]
[1776672062610,48.75,74812.51,0.0,0.81279,0.0001,14.88861]
[1776672066639,48.75,74822.74,0.0,0.81381,0.0001,14.84041]
[1776672071681,48.75,74821.12,0.0,0.81365,0.0001,14.84818]
[1776672073687,48.75,74810.47,0.0,0.81259,0.0001,14.89823]
[1776672078731,48.75,74802.96,0.0,0.81185,0.0001,14.93327]
[1776672083765,48.75,74809.32,0.0,0.81249,0.0001,14.90292]
[1776672085781,48.75,74798.64,0.0,0.81143,0.0001,14.95291]
[1776672086788,48.75,74796.15,0.0,0.81118,0.0001,14.96457]
[1776672087794,48.75,74788.31,0.0,0.81039,0.0001,15.00142]
[1776672088801,48.75,74784.41,0.0,0.81,0.0001,15.01973]
[1776672091822,48.75,74777.17,0.0,0.80931,0.0001,15.04912]
[1776672093836,48.75,74776.21,0.0,0.80921,0.0001,15.05356]
[1776672094843,48.75,74786.45,0.0,0.81025,0.0001,15.00545]
[1776672095849,48.75,74790.13,0.0,0.81062,0.0001,14.9881]
[1776672100885,48.75,74788.32,0.0,0.81044,0.0001,14.9962]
[1776672105919,48.74,74789.31,0.0,0.81055,0.0001,14.99105]
[1776672107935,48.74,74781.32,0.0,0.80975,0.0001,15.0283]
[1776672108941,48.74,74769.83,0.0,0.8086,0.0001,15.08206]
[1776672109948,48.74,74769.43,0.0,0.80856,0.0001,15.08383]
[1776672112969,48.74,74772.04,0.0,0.80883,0.0001,15.07139]
[1776672115989,48.74,74764.62,0.0,0.80808,0.0001,15.10587]
[1776672121028,48.74,74760.31,0.0,0.80765,0.0001,15.1256]
[1776672122036,48.74,74749.77,0.0,0.80658,0.0001,15.17474]
[1776672123043,48.74,74747.67,0.0,0.80637,0.0001,15.18439]
[1776672124050,48.74,74753.96,0.0,0.80702,0.0001,15.15487]
[1776672129085,48.73,74748.95,0.0,0.80652,0.0001,15.17768]
[1776672130094,48.73,74746.11,0.0,0.80623,0.0001,15.19078]
[1776672134120,48.73,74752.18,0.0,0.80686,0.0001,15.16181]
[1776672136133,48.73,74757.34,0.0,0.80739,0.0001,15.13744]
[1776672137141,48.73,74758.74,0.0,0.80754,0.0001,15.13081]
[1776672139155,48.73,74753.71,0.0,0.80703,0.0001,15.15413]
[1776672143183,48.73,74746.75,0.0,0.80633,0.0001,15.18618]
[1776672145197,48.73,74741.63,0.0,0.80582,0.0001,15.20979]
[1776672147211,48.72,74723.7,0.0,0.80399,0.0001,15.29302]
[1776672148219,48.72,74715.73,0.0,0.80317,0.0001,15.32993]
[1776672149225,48.72,74709.47,0.0,0.80253,0.0001,15.35881]
[1776672153253,48.72,74714.92,0.0,0.80315,0.0001,15.32801]
[1776672154260,48.72,74722.3,0.0,0.80392,0.0001,15.29344]
[1776672155267,48.72,74725.6,0.0,0.80426,0.0001,15.27789]
[1776672160302,48.71,74727.48,0.0,0.80447,0.0001,15.26825]
[1776672165337,48.71,74723.45,0.0,0.80408,0.0001,15.28602]
[1776672169365,48.7,74682.16,0.0,0.79982,0.0001,15.47699]
[1776672170372,48.7,74674.12,0.0,0.79899,0.0001,15.51408]
[1776672172111,48.7,74673.98,0.0,0.79898,0.0001,15.51432]
[1776672174400,48.7,74682.05,0.0,0.79984,0.0001,15.47646]
[1776672175407,48.7,74686.8,0.0,0.80033,0.0001,15.45426]
[1776672176414,48.7,74689.73,0.0,0.80065,0.0001,15.44034]
[1776672177422,48.7,74696.01,0.0,0.8013,0.0001,15.41109]
[1776672182457,48.69,74695.15,0.0,0.80122,0.0001,15.41452]
[1776672183463,48.69,74701.63,0.0,0.8019,0.0001,15.38437]
[1776672186485,48.69,74715.66,0.0,0.80335,0.0001,15.31898]
[1776672188553,48.69,74708.06,0.0,0.80257,0.0001,15.35409]
[1776672189564,48.69,74698.63,0.0,0.80159,0.0001,15.3979]
[1776672190576,48.69,74697.99,0.0,0.80153,0.0001,15.40052]
[1776672193587,48.69,74709.38,0.0,0.80272,0.0001,15.34712]
[1776672195601,48.69,74717.36,0.0,0.80355,0.0001,15.30969]
[1776672198628,48.68,74713.63,0.0,0.80317,0.0001,15.32682]
[1776672199631,48.68,74707.03,0.0,0.80249,0.0001,15.35745]
[1776672204667,48.68,74706.75,0.0,0.80247,0.0001,15.3584]
[1776672208695,48.68,74712.71,0.0,0.80309,0.0001,15.33043]
[1776672213730,48.68,74710.26,0.0,0.80288,0.0001,15.33706]
[1776672218767,48.68,74709.93,0.0,0.80286,0.0001,15.33829]
[1776672223802,48.68,74712.85,0.0,0.80316,0.0001,15.32443]
[1776672228837,48.68,74710.59,0.0,0.80294,0.0001,15.33457]
[1776672233872,48.68,74715.62,0.0,0.80346,0.0001,15.31089]
[1776672238908,48.67,74718.34,0.0,0.80375,0.0001,15.298]
[1776672243943,48.67,74708.74,0.0,0.80276,0.0001,15.34243]
[1776672245957,48.67,74706.83,0.0,0.80257,0.0001,15.35114]
[1776672249985,48.67,74713.02,0.0,0.80321,0.0001,15.322]
[1776672253006,48.67,74716.75,0.0,0.8036,0.0001,15.30448]
[1776672258041,48.67,74716.01,0.0,0.80353,0.0001,15.30771]
[1776672262070,48.67,74729.77,0.0,0.80495,0.0001,15.24328]
[1776672263077,48.67,74738.58,0.0,0.80585,0.0001,15.20202]
[1776672264083,48.67,74735.46,0.0,0.80554,0.0001,15.2165]
[1776672266098,48.67,74724.6,0.0,0.80443,0.0001,15.26704]
[1776672268111,48.67,74722.6,0.0,0.80422,0.0001,15.27625]
[1776672269118,48.67,74716.27,0.0,0.80358,0.0001,15.30566]
[1776672270126,48.66,74715.21,0.0,0.80347,0.0001,15.31047]
[1776672275161,48.66,74717.24,0.0,0.80373,0.0001,15.29586]
[1776672280197,48.66,74718.76,0.0,0.8039,0.0001,15.28825]
[1776672285233,48.66,74712.9,0.0,0.80331,0.0001,15.31498]
[1776672290267,48.65,74712.15,0.0,0.80324,0.0001,15.31782]
[1776672293290,48.65,74694.94,0.0,0.80147,0.0001,15.39746]
[1776672294295,48.65,74695.1,0.0,0.80149,0.0001,15.39649]
[1776672298322,48.65,74689.89,0.0,0.80096,0.0001,15.42014]
[1776672303360,48.64,74692.27,0.0,0.80123,0.0001,15.40833]
[1776672304367,48.64,74684.07,0.0,0.80038,0.0001,15.44626]
[1776672305377,48.64,74683.37,0.0,0.80031,0.0001,15.44941]
[1776672309402,48.64,74677.62,0.0,0.79972,0.0001,15.47564]
[1776672310410,48.64,74671.62,0.0,0.79909,0.0001,15.50332]
[1776672312424,48.64,74677.07,0.0,0.79967,0.0001,15.47781]
[1776672314438,48.64,74695.28,0.0,0.80157,0.0001,15.39299]
[1776672315444,48.64,74697.23,0.0,0.80177,0.0001,15.38384]
[1776672320479,48.64,74693.95,0.0,0.80144,0.0001,15.39864]
[1776672322495,48.64,74699.06,0.0,0.80198,0.0001,15.37474]
[1776672324507,48.63,74704.33,0.0,0.80252,0.0001,15.35011]
[1776672327529,48.63,74711.26,0.0,0.80324,0.0001,15.31775]
[1776672332563,48.63,74712.68,0.0,0.80343,0.0001,15.30652]
[1776672335584,48.63,74720.62,0.0,0.80425,0.0001,15.26945]
[1776672336591,48.63,74724.21,0.0,0.80462,0.0001,15.2526]
[1776672338604,48.63,74718.75,0.0,0.80406,0.0001,15.27788]
[1776672340619,48.63,74708.21,0.0,0.80298,0.0001,15.32677]
[1776672345654,48.63,74708.07,0.0,0.80298,0.0001,15.32679]
[1776672350690,48.63,74705.44,0.0,0.80272,0.0001,15.33848]
[1776672355724,48.62,74706.8,0.0,0.80287,0.0001,15.33157]
[1776672360760,48.62,74711.34,0.0,0.80335,0.0001,15.31]
[1776672363455,48.62,74703.85,0.0,0.80258,0.0001,15.34473]
[1776672363781,48.62,74703.85,0.0,0.80258,0.0001,15.34461]
[1776672364789,48.62,74687.59,0.0,0.8009,0.0001,15.42001]
[1776672369822,48.62,74692.18,0.0,0.80139,0.0001,15.3982]
[1776672370833,48.62,74700.61,0.0,0.80226,0.0001,15.35887]
[1776672375868,48.61,74702.03,0.0,0.80242,0.0001,15.35176]
[1776672377878,48.61,74697.01,0.0,0.8019,0.0001,15.37505]
[1776672383601,48.61,74698.52,0.0,0.80207,0.0001,15.36771]
[1776672386943,48.61,74686.32,0.0,0.80081,0.0001,15.42408]
[1776672391977,48.61,74689.78,0.0,0.80122,0.0001,15.40289]
[1776672392984,48.61,74696.52,0.0,0.80192,0.0001,15.37147]
[1776672398018,48.61,74706.83,0.0,0.80299,0.0001,15.32309]
[1776672403054,48.61,74708.55,0.0,0.80317,0.0001,15.31503]
[1776672407083,48.61,74715.26,0.0,0.80387,0.0001,15.28368]
[1776672412118,48.6,74719.29,0.0,0.80429,0.0001,15.26427]
[1776672417153,48.6,74719.14,0.0,0.8043,0.0001,15.26413]
[1776672421181,48.6,74726.09,0.0,0.80503,0.0001,15.23096]
[1776672426218,48.59,74731.23,0.0,0.80557,0.0001,15.20613]
[1776672428237,48.59,74743.81,0.0,0.80686,0.0001,15.14702]
[1776672429238,48.59,74744.83,0.0,0.80697,0.0001,15.14218]
[1776672431252,48.59,74739.54,0.0,0.80643,0.0001,15.1667]
[1776672434273,48.59,74749.07,0.0,0.80742,0.0001,15.12145]
[1776672435283,48.59,74755.53,0.0,0.80808,0.0001,15.091]
[1776672436288,48.59,74757.3,0.0,0.80826,0.0001,15.08252]
[1776672441321,48.58,74759.03,0.0,0.80846,0.0001,15.07335]
[1776672444383,48.58,74766.36,0.0,0.80921,0.0001,15.03836]
[1776672445356,48.58,74752.95,0.0,0.80786,0.0001,15.10118]
[1776672446357,48.58,74746.71,0.0,0.80722,0.0001,15.13032]
[1776672451392,48.57,74749.12,0.0,0.80753,0.0001,15.11329]
[1776672454411,48.57,74755.49,0.0,0.8082,0.0001,15.08273]
[1776672459447,48.57,74755.08,0.0,0.80817,0.0001,15.08378]
[1776672464487,48.56,74755.81,0.0,0.80826,0.0001,15.07954]
[1776672468510,48.56,74761.95,0.0,0.8089,0.0001,15.05015]
[1776672470526,48.56,74749.05,0.0,0.80759,0.0001,15.11051]
[1776672471531,48.56,74751.58,0.0,0.80785,0.0001,15.09848]
[1776672475560,48.56,74731.15,0.0,0.80578,0.0001,15.19372]
[1776672476566,48.55,74721.46,0.0,0.80478,0.0001,15.23902]
[1776672477573,48.55,74710.88,0.0,0.80369,0.0001,15.28829]
[1776672478580,48.55,74710.82,0.0,0.8037,0.0001,15.28783]
[1776672483615,48.52,74714.3,0.0,0.80419,0.0001,15.26548]
[1776672485628,48.52,74707.57,0.0,0.80353,0.0001,15.29558]
[1776672488651,48.51,74714.61,0.0,0.80426,0.0001,15.26221]
[1776672493685,48.5,74711.96,0.0,0.80405,0.0001,15.27167]
[1776672499728,48.49,74711.72,0.0,0.80406,0.0001,15.27098]
[1776672503756,48.49,74727.11,0.0,0.80566,0.0001,15.19828]
[1776672504762,48.49,74726.97,0.0,0.80565,0.0001,15.19876]
[1776672506781,48.49,74733.33,0.0,0.80631,0.0001,15.16859]
[1776672507790,48.49,74739.85,0.0,0.80698,0.0001,15.13773]
[1776672512825,48.48,74739.05,0.0,0.80696,0.0001,15.1363]
[1776672517858,48.48,74736.09,0.0,0.80667,0.0001,15.14945]
[1776672522893,48.48,74733.72,0.0,0.80644,0.0001,15.15978]
[1776672527928,48.47,74733.17,0.0,0.8064,0.0001,15.16159]
[1776672531958,48.47,74717.57,0.0,0.80481,0.0001,15.23423]
[1776672534665,48.46,74709.49,0.0,0.80402,0.0001,15.26992]
[1776672536991,48.46,74704.5,0.0,0.80351,0.0001,15.29302]
[1776672542028,48.46,74703.92,0.0,0.80346,0.0001,15.29521]
[1776672547062,48.46,74692.17,0.0,0.80226,0.0001,15.34947]
[1776672548070,48.45,74683.05,0.0,0.80131,0.0001,15.3919]
[1776672550084,48.45,74677.47,0.0,0.80077,0.0001,15.41603]
[1776672555118,48.44,74676.48,0.0,0.80071,0.0001,15.4183]
[1776672560157,48.43,74673.8,0.0,0.80045,0.0001,15.42991]
[1776672564877,48.43,74667.52,0.0,0.79981,0.0001,15.45842]
[1776672570223,48.42,74672.55,0.0,0.80037,0.0001,15.43373]
[1776672575261,48.42,74680.63,0.0,0.80127,0.0001,15.39065]
[1776672582311,48.41,74684.54,0.0,0.8017,0.0001,15.37139]
[1776672587349,48.41,74680.87,0.0,0.80133,0.0001,15.38787]
[1776672592379,48.41,74679.68,0.0,0.80122,0.0001,15.3926]
[1776672597418,48.4,74680.99,0.0,0.80138,0.0001,15.38569]
[1776672602452,48.4,74687.92,0.0,0.80211,0.0001,15.35254]
[1776672606480,48.4,74690.71,0.0,0.80242,0.0001,15.33869]
[1776672607487,48.4,74697.56,0.0,0.80314,0.0001,15.30644]
[1776672608495,48.39,74706.0,0.0,0.80402,0.0001,15.26673]
[1776672609503,48.39,74709.59,0.0,0.80439,0.0001,15.24978]
[1776672614536,48.39,74708.73,0.0,0.80431,0.0001,15.25333]
[1776672619574,48.39,74714.4,0.0,0.80491,0.0001,15.22627]
[1776672624608,48.38,74717.66,0.0,0.80527,0.0001,15.20991]
[1776672626629,48.38,74709.19,0.0,0.8044,0.0001,15.24934]
[1776672627634,48.38,74699.93,0.0,0.80344,0.0001,15.29254]
[1776672628636,48.38,74695.61,0.0,0.803,0.0001,15.31262]
[1776672633671,48.38,74704.67,0.0,0.804,0.0001,15.26478]
[1776672634678,48.38,74715.13,0.0,0.80508,0.0001,15.21556]
[1776672635685,48.38,74717.32,0.0,0.80531,0.0001,15.2051]
[1776672636692,48.38,74724.14,0.0,0.80602,0.0001,15.17288]
[1776672637702,48.38,74724.96,0.0,0.8061,0.0001,15.1689]
[1776672641731,48.37,74730.52,0.0,0.80669,0.0001,15.14201]
[1776672646763,48.37,74735.08,0.0,0.80718,0.0001,15.1197]
[1776672647772,48.37,74743.17,0.0,0.80801,0.0001,15.08142]
[1776672648777,48.37,74745.41,0.0,0.80824,0.0001,15.07075]
[1776672653814,48.36,74749.88,0.0,0.8087,0.0001,15.0492]
[1776672657840,48.36,74761.5,0.0,0.8099,0.0001,14.99396]
[1776672658847,48.36,74771.67,0.0,0.81093,0.0001,14.94574]
[1776672659855,48.36,74771.35,0.0,0.8109,0.0001,14.94717]
[1776672661868,48.36,74777.22,0.0,0.8115,0.0001,14.91922]
[1776672662890,48.36,74784.54,0.0,0.81224,0.0001,14.8845]
[1776672663883,48.36,74779.43,0.0,0.81172,0.0001,14.90857]
[1776672664890,48.36,74770.46,0.0,0.81082,0.0001,14.95085]
[1776672665900,48.36,74769.06,0.0,0.81068,0.0001,14.95726]
[1776672670937,48.35,74760.53,0.0,0.80984,0.0001,14.9964]
[1776672671942,48.35,74754.09,0.0,0.80919,0.0001,15.02678]
[1776672676973,48.35,74755.74,0.0,0.80936,0.0001,15.01852]
[1776672682009,48.35,74753.92,0.0,0.80919,0.0001,15.02681]
[1776672687047,48.35,74756.79,0.0,0.80948,0.0001,15.01291]
[1776672692082,48.35,74758.33,0.0,0.80969,0.0001,15.0005]
[1776672693089,48.35,74763.48,0.0,0.81022,0.0001,14.97599]
[1776672699132,48.34,74762.42,0.0,0.81013,0.0001,14.97996]
[1776672704167,48.34,74765.7,0.0,0.81048,0.0001,14.96369]
[1776672705861,48.34,74772.96,0.0,0.81122,0.0001,14.92922]
[1776672708194,48.34,74777.14,0.0,0.81165,0.0001,14.90908]
[1776672713232,48.33,74775.57,0.0,0.81151,0.0001,14.91564]
[1776672718266,48.33,74768.16,0.0,0.81078,0.0001,14.94974]
[1776672722295,48.32,74758.47,0.0,0.80981,0.0001,14.99469]
[1776672726001,48.32,74752.78,0.0,0.80925,0.0001,15.02098]
[1776672731356,48.32,74752.23,0.0,0.8092,0.0001,15.02317]
[1776672733371,48.32,74746.47,0.0,0.80861,0.0001,15.05022]
[1776672738405,48.32,74745.71,0.0,0.80855,0.0001,15.05336]
[1776672742435,48.31,74752.43,0.0,0.80924,0.0001,15.02121]
[1776672746485,48.31,74757.55,0.0,0.80978,0.0001,14.9963]
[1776672747478,48.31,74766.45,0.0,0.81068,0.0001,14.95406]
[1776672752506,48.31,74771.12,0.0,0.81121,0.0001,14.92685]
[1776672757541,48.31,74770.53,0.0,0.81116,0.0001,14.92914]
[1776672761583,48.3,74778.86,0.0,0.81201,0.0001,14.88927]
[1776672762591,48.3,74781.48,0.0,0.81228,0.0001,14.87679]
[1776672767626,48.3,74775.12,0.0,0.81164,0.0001,14.90661]
[1776672769641,48.3,74782.97,0.0,0.81244,0.0001,14.86909]
[1776672773668,48.3,74790.86,0.0,0.81324,0.0001,14.83121]
[1776672775681,48.3,74798.85,0.0,0.81405,0.0001,14.79313]
[1776672777695,48.3,74803.93,0.0,0.81456,0.0001,14.76893]
[1776672782735,48.3,74801.84,0.0,0.81436,0.0001,14.77833]
[1776672787768,48.29,74803.8,0.0,0.81457,0.0001,14.76824]
[1776672792803,48.29,74800.81,0.0,0.8143,0.0001,14.78131]
[1776672797838,48.28,74800.46,0.0,0.81428,0.0001,14.78181]
[1776672802882,48.28,74802.83,0.0,0.81454,0.0001,14.76946]
[1776672804890,48.28,74810.87,0.0,0.81536,0.0001,14.73078]
[1776672806904,48.28,74813.34,0.0,0.81561,0.0001,14.71871]
[1776672808918,48.27,74825.1,0.0,0.81679,0.0001,14.66235]
[1776672809924,48.27,74832.24,0.0,0.8175,0.0001,14.62817]
[1776672810936,48.27,74833.11,0.0,0.81759,0.0001,14.62394]
[1776672813951,48.27,74826.48,0.0,0.81697,0.0001,14.65082]
[1776672817979,48.27,74822.72,0.0,0.8166,0.0001,14.6685]
[1776672823016,48.27,74822.9,0.0,0.81663,0.0001,14.6672]
[1776672827043,48.27,74829.26,0.0,0.81727,0.0001,14.6365]
[1776672828049,48.27,74835.11,0.0,0.81785,0.0001,14.60845]
[1776672830063,48.27,74836.99,0.0,0.81805,0.0001,14.59904]
[1776672834091,48.26,74845.23,0.0,0.81887,0.0001,14.55926]
[1776672835097,48.26,74846.99,0.0,0.81905,0.0001,14.55071]
[1776672840133,48.26,74848.11,0.0,0.81917,0.0001,14.54473]
[1776672845169,48.26,74851.69,0.0,0.81954,0.0001,14.52708]
[1776672849197,48.26,74855.53,0.0,0.81992,0.0001,14.50823]
[1776672854231,48.25,74854.56,0.0,0.81984,0.0001,14.51216]
[1776672859269,48.25,74858.48,0.0,0.82024,0.0001,14.49265]
[1776672864309,48.25,74853.1,0.0,0.81973,0.0001,14.51772]
[1776672869351,48.24,74857.48,0.0,0.82022,0.0001,14.49371]
[1776672870348,48.24,74866.26,0.0,0.82108,0.0001,14.45161]
[1776672874376,48.23,74873.97,0.0,0.82188,0.0001,14.40993]
[1776672878407,48.23,74882.56,0.0,0.82276,0.0001,14.36654]
[1776672883438,48.22,74879.6,0.0,0.82249,0.0001,14.37964]
[1776672887137,48.22,74866.3,0.0,0.82121,0.0001,14.44268]
[1776672887469,48.22,74866.3,0.0,0.82121,0.0001,14.44261]
[1776672889481,48.22,74860.54,0.0,0.82065,0.0001,14.47003]
[1776672890491,48.22,74853.98,0.0,0.82,0.0001,14.50144]
[1776672891495,48.22,74828.55,0.0,0.81749,0.0001,14.62276]
[1776672892502,48.22,74821.33,0.0,0.81677,0.0001,14.65724]
[1776672893509,48.22,74828.53,0.0,0.81749,0.0001,14.62264]
[1776672894516,48.21,74832.71,0.0,0.81791,0.0001,14.60257]
[1776672895523,48.21,74840.04,0.0,0.81864,0.0001,14.56739]
[1776672897208,48.21,74840.36,0.0,0.81868,0.0001,14.56545]
[1776672899551,48.21,74838.48,0.0,0.8185,0.0001,14.57399]
[1776672903579,48.21,74828.09,0.0,0.8175,0.0001,14.62241]
[1776672908614,48.2,74829.31,0.0,0.81765,0.0001,14.61515]
[1776672910636,48.2,74834.76,0.0,0.8182,0.0001,14.58857]
[1776672911637,48.2,74839.9,0.0,0.81871,0.0001,14.56376]
[1776672916672,48.19,74857.74,0.0,0.82049,0.0001,14.47729]
[1776672917679,48.19,74862.78,0.0,0.82099,0.0001,14.45303]
[1776672919694,48.19,74865.39,0.0,0.82125,0.0001,14.44027]
[1776672924729,48.19,74870.72,0.0,0.82179,0.0001,14.41389]
[1776672926744,48.19,74875.62,0.0,0.82228,0.0001,14.38991]
[1776672928758,48.18,74881.55,0.0,0.82287,0.0001,14.361]
[1776672933795,48.18,74881.25,0.0,0.8229,0.0001,14.35686]
[1776672938833,48.16,74885.23,0.0,0.82337,0.0001,14.33322]
[1776672939842,48.15,74892.51,0.0,0.82412,0.0001,14.29636]
[1776672940847,48.15,74891.13,0.0,0.82401,0.0001,14.30162]
[1776672945882,48.12,74893.27,0.0,0.82435,0.0001,14.28461]
[1776672950917,48.1,74890.88,0.0,0.82422,0.0001,14.29068]
[1776672953938,48.1,74881.79,0.0,0.82334,0.0001,14.33409]
[1776672954945,48.1,74875.14,0.0,0.8227,0.0001,14.36593]
[1776672955953,48.1,74875.08,0.0,0.82269,0.0001,14.36601]
[1776672957966,48.1,74863.89,0.0,0.8216,0.0001,14.41967]
[1776672958974,48.1,74860.2,0.0,0.82124,0.0001,14.43739]
[1776672964012,48.09,74864.94,0.0,0.82171,0.0001,14.41422]
[1776672966024,48.09,74859.75,0.0,0.8212,0.0001,14.43901]
[1776672971059,48.09,74859.93,0.0,0.82123,0.0001,14.43767]
[1776672976093,48.09,74858.49,0.0,0.8211,0.0001,14.44417]
[1776672981128,48.09,74853.64,0.0,0.82063,0.0001,14.46705]
[1776672986164,48.09,74855.22,0.0,0.82079,0.0001,14.45934]
[1776672987170,48.09,74870.87,0.0,0.82233,0.0001,14.384]
[1776672988178,48.09,74872.33,0.0,0.82247,0.0001,14.37698]
[1776672993213,48.09,74877.93,0.0,0.82306,0.0001,14.34549]
[1776672995227,48.09,74870.62,0.0,0.82234,0.0001,14.38055]
[1776672996234,48.09,74865.56,0.0,0.82185,0.0001,14.40481]
[1776673001270,48.09,74864.48,0.0,0.82175,0.0001,14.4099]
[1776673005299,48.09,74858.92,0.0,0.8212,0.0001,14.43652]
[1776673010333,48.08,74859.95,0.0,0.82131,0.0001,14.43128]
[1776673015370,48.08,74861.68,0.0,0.82149,0.0001,14.4226]
[1776673020406,48.08,74861.84,0.0,0.82152,0.0001,14.42095]
[1776673025440,48.08,74869.58,0.0,0.82229,0.0001,14.38287]
[1776673030477,48.07,74868.79,0.0,0.82223,0.0001,14.38606]
[1776673035510,48.07,74868.56,0.0,0.82222,0.0001,14.38658]
[1776673040545,48.07,74867.31,0.0,0.82211,0.0001,14.39205]
[1776673043566,48.07,74862.01,0.0,0.82159,0.0001,14.41721]
[1776673044573,48.07,74839.8,0.0,0.8194,0.0001,14.52379]
[1776673045581,48.07,74839.4,0.0,0.81937,0.0001,14.52557]
[1776673048270,48.06,74851.88,0.0,0.82061,0.0001,14.46527]
[1776673049610,48.06,74853.58,0.0,0.82078,0.0001,14.45702]
[1776673051622,48.06,74861.56,0.0,0.82161,0.0001,14.41395]
[1776673054643,48.06,74866.48,0.0,0.82209,0.0001,14.39023]
[1776673055650,48.06,74872.01,0.0,0.82263,0.0001,14.3635]
[1776673056657,48.06,74879.11,0.0,0.82333,0.0001,14.32924]
[1776673058342,48.06,74885.39,0.0,0.82394,0.0001,14.29894]
[1776673063706,48.06,74884.76,0.0,0.82388,0.0001,14.30198]
[1776673068741,48.06,74885.15,0.0,0.82392,0.0001,14.30001]
[1776673073793,48.06,74883.78,0.0,0.82379,0.0001,14.30659]
[1776673075794,48.06,74889.42,0.0,0.82434,0.0001,14.27923]
[1776673078813,48.06,74894.72,0.0,0.82486,0.0001,14.25342]
[1776673083847,48.06,74898.54,0.0,0.82524,0.0001,14.23435]
[1776673088882,48.05,74900.46,0.0,0.82545,0.0001,14.22401]
[1776673093918,48.05,74903.92,0.0,0.82581,0.0001,14.20622]
[1776673098957,48.04,74905.04,0.0,0.82594,0.0001,14.19975]
[1776673103987,48.04,74905.72,0.0,0.82602,0.0001,14.19545]
[1776673111037,48.04,74905.89,0.0,0.8261,0.0001,14.18868]
[1776673114058,48.03,74918.31,0.0,0.82731,0.0001,14.12814]
[1776673115066,48.03,74918.01,0.0,0.82729,0.0001,14.12949]
[1776673120101,48.02,74928.5,0.0,0.82834,0.0001,14.07645]
[1776673121123,48.02,74929.93,0.0,0.82849,0.0001,14.06903]
[1776673126157,48.01,74929.47,0.0,0.82848,0.0001,14.06902]
[1776673129177,48.01,74923.63,0.0,0.82794,0.0001,14.09629]
[1776673134212,48.01,74926.37,0.0,0.82821,0.0001,14.08266]
[1776673137233,48.0,74930.03,0.0,0.82858,0.0001,14.06408]
[1776673140254,48.0,74937.38,0.0,0.82929,0.0001,14.02826]
[1776673142268,47.99,74941.6,0.0,0.82977,0.0001,14.00351]
[1776673147304,47.97,74942.78,0.0,0.82998,0.0001,13.99276]
[1776673152338,47.95,74940.41,0.0,0.82985,0.0001,13.99911]
[1776673157373,47.94,74948.34,0.0,0.83064,0.0001,13.95909]
[1776673161403,47.93,74955.73,0.0,0.83137,9e-05,13.92146]
[1776673166439,47.92,74963.7,0.0,0.83217,9e-05,13.88041]
[1776673167444,47.92,74973.36,0.0,0.83309,9e-05,13.8334]
[1776673168451,47.92,74975.09,0.0,0.83326,9e-05,13.82479]
[1776673169458,47.92,74985.1,0.0,0.83422,9e-05,13.77472]
[1776673170465,47.91,74987.41,0.0,0.83448,9e-05,13.76168]
[1776673173485,47.89,74998.2,0.0,0.83561,9e-05,13.69999]
[1776673174493,47.89,74999.87,0.0,0.83577,9e-05,13.69178]
[1776673177516,47.89,75007.11,0.0,0.83645,9e-05,13.65632]
[1776673179531,47.89,75001.41,0.0,0.83593,9e-05,13.6833]
[1776673185571,47.89,75003.35,0.0,0.83612,9e-05,13.67321]
[1776673190608,47.88,75007.48,0.0,0.83652,9e-05,13.65245]
[1776673195642,47.88,75003.6,0.0,0.83617,9e-05,13.67057]
[1776673200679,47.88,75000.73,0.0,0.83592,9e-05,13.68359]
[1776673203752,47.88,74984.59,0.0,0.83442,9e-05,13.76155]
[1776673204718,47.89,74974.69,0.0,0.83344,9e-05,13.8126]
[1776673205728,47.89,74966.02,0.0,0.83262,9e-05,13.85476]
[1776673206731,47.89,74963.46,0.0,0.83237,9e-05,13.86736]
[1776673210759,47.89,74973.62,0.0,0.83332,9e-05,13.81849]
[1776673211765,47.89,74977.54,0.0,0.83369,9e-05,13.79961]
[1776673216805,47.89,74979.51,0.0,0.83386,9e-05,13.79104]
[1776673221839,47.9,74974.52,0.0,0.83337,9e-05,13.81633]
[1776673225869,47.9,74968.74,0.0,0.83281,9e-05,13.84509]
[1776673230902,47.9,74969.96,0.0,0.83291,9e-05,13.83981]
[1776673235937,47.91,74972.51,0.0,0.83318,9e-05,13.8235]
[1776673240972,47.91,74972.34,0.0,0.83315,9e-05,13.82497]
[1776673246010,47.91,74960.45,0.0,0.83202,9e-05,13.88334]
[1776673247014,47.91,74959.91,0.0,0.83197,9e-05,13.886]
[1776673252051,47.91,74959.47,0.0,0.83192,9e-05,13.88825]
[1776673257089,47.91,74964.32,0.0,0.83238,9e-05,13.86486]
[1776673260110,47.91,74974.43,0.0,0.83333,9e-05,13.81589]
[1776673265148,47.91,74971.37,0.0,0.83304,9e-05,13.8309]
[1776673270180,47.91,74973.85,0.0,0.83328,9e-05,13.81839]
[1776673275215,47.91,74973.91,0.0,0.83329,9e-05,13.81778]
[1776673279248,47.91,74965.06,0.0,0.83246,9e-05,13.86054]
[1776673284284,47.91,74964.11,0.0,0.83238,9e-05,13.86489]
[1776673286303,47.91,74952.81,0.0,0.83131,0.0001,13.91964]
[1776673287305,47.91,74934.02,0.0,0.82952,0.0001,14.01078]
[1776673288313,47.91,74930.29,0.0,0.82916,0.0001,14.02876]
[1776673289319,47.91,74922.99,0.0,0.82846,0.0001,14.0641]
[1776673290326,47.91,74916.82,0.0,0.82787,0.0001,14.0939]
[1776673292340,47.9,74911.77,0.0,0.82743,0.0001,14.11349]
[1776673297375,47.9,74909.48,0.0,0.82722,0.0001,14.12379]
[1776673301403,47.9,74900.98,0.0,0.82641,0.0001,14.16426]
[1776673303417,47.9,74896.75,0.0,0.82601,0.0001,14.18431]
[1776673307450,47.86,74901.77,0.0,0.82667,0.0001,14.15104]
[1776673312491,47.83,74902.75,0.0,0.8269,0.0001,14.13931]
[1776673313537,47.83,74937.13,0.0,0.83021,0.0001,13.97232]
[1776673314527,47.81,74974.61,0.0,0.8339,9e-05,13.78281]
[1776673316542,47.81,74943.93,0.0,0.83099,0.0001,13.93222]
[1776673317550,47.81,74942.48,0.0,0.83085,0.0001,13.93925]
[1776673322583,47.81,74935.0,0.0,0.83014,0.0001,13.97547]
[1776673323595,47.79,74940.19,0.0,0.8307,0.0001,13.94699]
[1776673325606,47.79,74940.48,0.0,0.83073,0.0001,13.94531]
[1776673329633,47.79,74933.04,0.0,0.83003,0.0001,13.9808]
[1776673330640,47.79,74930.42,0.0,0.82979,0.0001,13.99338]
[1776673334669,47.77,74925.0,0.0,0.82937,0.0001,14.01433]
[1776673335675,47.76,74918.51,0.0,0.82878,0.0001,14.04385]
[1776673336682,47.75,74917.82,0.0,0.82876,0.0001,14.04474]
[1776673338696,47.74,74907.09,0.0,0.82778,0.0001,14.09427]
[1776673339703,47.73,74906.53,0.0,0.82778,0.0001,14.09397]
[1776673344738,47.68,74907.29,0.0,0.82809,0.0001,14.07821]
[1776673346753,47.68,74902.0,0.0,0.82759,0.0001,14.10343]
[1776673350429,47.63,74900.4,0.0,0.82766,0.0001,14.09913]
[1776673353801,47.61,74894.85,0.0,0.82726,0.0001,14.11685]
[1776673354808,47.6,74888.47,0.0,0.82667,0.0001,14.14621]
[1776673355815,47.6,74889.08,0.0,0.82677,0.0001,14.14111]
[1776673360850,47.55,74890.78,0.0,0.82715,0.0001,14.12166]
[1776673365885,47.54,74885.23,0.0,0.82669,0.0001,14.14447]
[1776673367899,47.51,74883.71,0.0,0.82665,0.0001,14.14639]
[1776673370572,47.48,74891.12,0.0,0.82754,0.0001,14.10148]
[1776673371928,47.48,74892.12,0.0,0.82764,0.0001,14.0963]
[1776673375954,47.47,74886.83,0.0,0.82714,0.0001,14.1211]
[1776673380990,47.47,74883.61,0.0,0.82686,0.0001,14.13531]
[1776673386039,47.44,74892.44,0.0,0.82786,0.0001,14.08478]
[1776673387048,47.44,74892.49,0.0,0.82787,0.0001,14.08429]
[1776673389061,47.44,74906.19,0.0,0.82921,0.0001,14.01672]
[1776673390717,47.44,74907.34,0.0,0.82933,0.0001,14.01078]
[1776673396114,47.43,74903.47,0.0,0.82897,0.0001,14.02897]
[1776673402155,47.43,74901.92,0.0,0.82884,0.0001,14.03555]
[1776673407191,47.42,74899.21,0.0,0.82859,0.0001,14.04795]
[1776673412225,47.42,74897.8,0.0,0.82851,0.0001,14.04929]
[1776673413232,47.42,74888.61,0.0,0.82762,0.0001,14.09411]
[1776673414240,47.42,74884.46,0.0,0.82722,0.0001,14.11419]
[1776673417260,47.42,74894.11,0.0,0.82818,0.0001,14.06613]
[1776673418269,47.42,74899.11,0.0,0.82867,0.0001,14.04142]
[1776673423303,47.41,74893.85,0.0,0.82817,0.0001,14.06633]
[1776673428341,47.41,74887.59,0.0,0.82758,0.0001,14.09599]
[1776673429347,47.41,74881.46,0.0,0.82699,0.0001,14.12577]
[1776673430355,47.41,74881.6,0.0,0.82701,0.0001,14.12479]
[1776673435388,47.39,74878.32,0.0,0.82677,0.0001,14.13635]
[1776673437402,47.39,74871.35,0.0,0.8261,0.0001,14.16986]
[1776673442438,47.37,74872.84,0.0,0.82634,0.0001,14.15781]
[1776673446466,47.36,74866.91,0.0,0.82579,0.0001,14.1853]
[1776673449486,47.33,74857.46,0.0,0.82499,0.0001,14.2248]
[1776673451516,47.33,74853.09,0.0,0.82458,0.0001,14.24511]
[1776673456536,47.32,74852.52,0.0,0.82455,0.0001,14.24661]
[1776673461570,47.26,74849.62,0.0,0.82455,0.0001,14.24581]
[1776673466605,47.26,74849.09,0.0,0.82454,0.0001,14.24648]
[1776673468620,47.25,74862.67,0.0,0.82589,0.0001,14.17905]
[1776673469627,47.25,74861.85,0.0,0.82582,0.0001,14.18277]
[1776673474662,47.25,74868.73,0.0,0.82657,0.0001,14.14284]
[1776673476675,47.25,74871.15,0.0,0.82681,0.0001,14.13046]
[1776673479696,47.24,74865.8,0.0,0.8263,0.0001,14.15604]
[1776673482717,47.24,74873.56,0.0,0.82708,0.0001,14.11714]
[1776673485739,47.24,74867.11,0.0,0.82646,0.0001,14.1482]
[1776673490773,47.23,74869.58,0.0,0.82672,0.0001,14.13492]
[1776673492787,47.23,74864.1,0.0,0.82619,0.0001,14.16138]
[1776673493794,47.23,74855.45,0.0,0.82534,0.0001,14.20362]
[1776673494800,47.23,74855.59,0.0,0.82536,0.0001,14.20262]
[1776673499835,47.22,74852.54,0.0,0.82509,0.0001,14.216]
[1776673501850,47.21,74841.46,0.0,0.82407,0.0001,14.26672]
[1776673502856,47.2,74833.31,0.0,0.8233,0.0001,14.3042]
[1776673503864,47.19,74833.95,0.0,0.82343,0.0001,14.29806]
[1776673506888,47.15,74841.18,0.0,0.82432,0.0001,14.25387]
[1776673507894,47.14,74836.04,0.0,0.82385,0.0001,14.27673]
[1776673509908,47.13,74831.9,0.0,0.82349,0.0001,14.29442]
[1776673513936,47.13,74828.4,0.0,0.82317,0.0001,14.3104]
[1776673516959,47.12,74822.92,0.0,0.82264,0.0001,14.33638]
[1776673517969,47.12,74815.95,0.0,0.82194,0.0001,14.37062]
[1776673518972,47.12,74819.53,0.0,0.8223,0.0001,14.35277]
[1776673521663,47.12,74823.12,0.0,0.82268,0.0001,14.33443]
[1776673527029,47.11,74818.96,0.0,0.82228,0.0001,14.35369]
[1776673530051,47.11,74816.29,0.0,0.82203,0.0001,14.36599]
[1776673535085,47.11,74818.12,0.0,0.82228,0.0001,14.35113]
[1776673538107,47.1,74834.7,0.0,0.82395,0.0001,14.26891]
[1776673539113,47.1,74829.6,0.0,0.82344,0.0001,14.29385]
[1776673541803,47.1,74826.68,0.0,0.82317,0.0001,14.30727]
[1776673547169,47.09,74825.77,0.0,0.82311,0.0001,14.31019]
[1776673549183,47.09,74817.98,0.0,0.82234,0.0001,14.34785]
[1776673555225,47.08,74814.07,0.0,0.82199,0.0001,14.36494]
[1776673560260,47.07,74811.08,0.0,0.82173,0.0001,14.37795]
[1776673564290,47.07,74797.8,0.0,0.82041,0.0001,14.4421]
[1776673565295,47.07,74795.3,0.0,0.82017,0.0001,14.4537]
[1776673567309,47.07,74786.88,0.0,0.81933,0.0001,14.49468]
[1776673572016,47.06,74782.46,0.0,0.81892,0.0001,14.51442]
[1776673576372,47.05,74772.8,0.0,0.81796,0.0001,14.56021]
[1776673577379,47.05,74778.5,0.0,0.81855,0.0001,14.53181]
[1776673579396,47.05,74779.15,0.0,0.81864,0.0001,14.52781]
[1776673582420,47.04,74769.54,0.0,0.81768,0.0001,14.57373]
[1776673583423,47.04,74763.84,0.0,0.81711,0.0001,14.60121]
[1776673584429,47.04,74755.83,0.0,0.8163,0.0001,14.64005]
[1776673585440,47.04,74753.63,0.0,0.81608,0.0001,14.65037]
[1776673586443,47.03,74741.77,0.0,0.81487,0.0001,14.7077]
[1776673589463,47.03,74736.48,0.0,0.81434,0.0001,14.73301]
[1776673592489,47.03,74730.56,0.0,0.81378,0.0001,14.75649]
[1776673594504,47.02,74719.14,0.0,0.81262,0.0001,14.81132]
[1776673599539,47.02,74724.28,0.0,0.81317,0.0001,14.78525]
[1776673604576,47.01,74721.21,0.0,0.8129,0.0001,14.79813]
[1776673607596,47.01,74719.05,0.0,0.81269,0.0001,14.8079]
[1776673610618,47.0,74726.9,0.0,0.81353,0.0001,14.76837]
[1776673612634,47.0,74736.04,0.0,0.81449,0.0001,14.72262]
[1776673615653,46.99,74740.27,0.0,0.81495,0.0001,14.70121]
[1776673619682,46.99,74745.33,0.0,0.8155,0.0001,14.67488]
[1776673624716,46.98,74747.66,0.0,0.81578,0.0001,14.66164]
[1776673625722,46.98,74755.76,0.0,0.81662,0.0001,14.62119]
[1776673627737,46.97,74755.6,0.0,0.81662,0.0001,14.62137]
[1776673632778,46.97,74752.85,0.0,0.81636,0.0001,14.63386]
[1776673633781,46.97,74767.2,0.0,0.81784,0.0001,14.56297]
[1776673634785,46.97,74776.55,0.0,0.8188,0.0001,14.51675]
[1776673635800,46.97,74779.51,0.0,0.8191,0.0001,14.50204]
[1776673637816,46.97,74788.82,0.0,0.82005,0.0001,14.45596]
[1776673639827,46.97,74792.95,0.0,0.82047,0.0001,14.43546]
[1776673641841,46.96,74800.16,0.0,0.82121,0.0001,14.39954]
[1776673642849,46.96,74807.07,0.0,0.82191,0.0001,14.36533]
[1776673643857,46.96,74809.43,0.0,0.82215,0.0001,14.35357]
[1776673648889,46.96,74807.68,0.0,0.82198,0.0001,14.36165]
[1776673654932,46.96,74805.89,0.0,0.82186,0.0001,14.36521]
[1776673659967,46.96,74806.98,0.0,0.82198,0.0001,14.3593]
[1776673665002,46.95,74807.24,0.0,0.82201,0.0001,14.35756]
[1776673670038,46.95,74803.85,0.0,0.82168,0.0001,14.37371]
[1776673675072,46.95,74806.15,0.0,0.82193,0.0001,14.3618]
[1776673680107,46.95,74808.82,0.0,0.8222,0.0001,14.3482]
[1776673685143,46.95,74796.62,0.0,0.82098,0.0001,14.40802]
[1776673686150,46.95,74795.64,0.0,0.82088,0.0001,14.41284]
[1776673691184,46.95,74797.23,0.0,0.82104,0.0001,14.40506]
[1776673696219,46.95,74794.54,0.0,0.82077,0.0001,14.41827]
[1776673701260,46.95,74790.4,0.0,0.82035,0.0001,14.4385]
[1776673706295,46.94,74785.71,0.0,0.81988,0.0001,14.4613]
[1776673711331,46.94,74786.03,0.0,0.81996,0.0001,14.4547]
[1776673714352,46.94,74791.73,0.0,0.82055,0.0001,14.42643]
[1776673715360,46.94,74796.92,0.0,0.82107,0.0001,14.40086]
[1776673716367,46.94,74811.95,0.0,0.82259,0.0001,14.32654]
[1776673719388,46.94,74817.35,0.0,0.82314,0.0001,14.29968]
[1776673725430,46.94,74821.0,0.0,0.82352,0.0001,14.28062]
[1776673727444,46.93,74814.57,0.0,0.82288,0.0001,14.31205]
[1776673733174,46.93,74814.98,0.0,0.82295,0.0001,14.30901]
[1776673738521,46.93,74817.08,0.0,0.82318,0.0001,14.29725]
[1776673743244,46.92,74825.87,0.0,0.82409,0.0001,14.25278]
[1776673746577,46.92,74834.03,0.0,0.8249,0.0001,14.21223]
[1776673751612,46.92,74836.61,0.0,0.82518,0.0001,14.19867]
[1776673753629,46.92,74845.01,0.0,0.82602,0.0001,14.15681]
[1776673756649,46.91,74837.62,0.0,0.82529,0.0001,14.19288]
[1776673758667,46.91,74829.62,0.0,0.8245,0.0001,14.23211]
[1776673762694,46.91,74822.37,0.0,0.82379,0.0001,14.26743]
[1776673767728,46.91,74817.93,0.0,0.82336,0.0001,14.28861]
[1776673772764,46.9,74816.2,0.0,0.82324,0.0001,14.29175]
[1776673775785,46.9,74810.57,0.0,0.82268,0.0001,14.31905]
[1776673778807,46.9,74803.75,0.0,0.82201,0.0001,14.35209]
[1776673783842,46.9,74812.01,0.0,0.82286,0.0001,14.31033]
[1776673788876,46.89,74814.78,0.0,0.82315,0.0001,14.29606]
[1776673793918,46.89,74818.21,0.0,0.8235,0.0001,14.27868]
[1776673794926,46.89,74824.61,0.0,0.82415,0.0001,14.24691]
[1776673795933,46.89,74828.25,0.0,0.82451,0.0001,14.22868]
[1776673800969,46.89,74830.15,0.0,0.82472,0.0001,14.21831]
[1776673806006,46.88,74836.92,0.0,0.82542,0.0001,14.18385]
[1776673808028,46.88,74850.21,0.0,0.82674,0.0001,14.11774]
[1776673809026,46.88,74857.14,0.0,0.82743,0.0001,14.08332]
[1776673811051,46.88,74859.03,0.0,0.82762,0.0001,14.07387]
[1776673817095,46.88,74854.62,0.0,0.82719,0.0001,14.09537]
[1776673822130,46.88,74857.0,0.0,0.82744,0.0001,14.08291]
[1776673831194,46.87,74857.84,0.0,0.82759,0.0001,14.07282]
[1776673833211,46.87,74850.71,0.0,0.82689,0.0001,14.10793]
[1776673834217,46.87,74844.65,0.0,0.82629,0.0001,14.13794]
[1776673837242,46.87,74838.19,0.0,0.82565,0.0001,14.16977]
[1776673841270,46.87,74826.51,0.0,0.82449,0.0001,14.22724]
[1776673842277,46.87,74825.01,0.0,0.82434,0.0001,14.23452]
[1776673848323,46.86,74822.68,0.0,0.82413,0.0001,14.24499]
[1776673852348,46.86,74830.8,0.0,0.82495,0.0001,14.20437]
[1776673853361,46.86,74833.29,0.0,0.8252,0.0001,14.19189]
[1776673857383,46.86,74828.25,0.0,0.8247,0.0001,14.21646]
[1776673862418,46.86,74826.27,0.0,0.82452,0.0001,14.22573]
[1776673865444,46.86,74816.85,0.0,0.82358,0.0001,14.27213]
[1776673866448,46.86,74807.63,0.0,0.82265,0.0001,14.31747]
[1776673870480,46.85,74815.65,0.0,0.82347,0.0001,14.27743]
[1776673871493,46.85,74806.8,0.0,0.82258,0.0001,14.3212]
[1776673876522,46.85,74803.01,0.0,0.82221,0.0001,14.33919]
[1776673881569,46.85,74801.78,0.0,0.8221,0.0001,14.34472]
[1776673885581,46.85,74796.41,0.0,0.82156,0.0001,14.3707]
[1776673890615,46.84,74796.08,0.0,0.82157,0.0001,14.37045]
[1776673892630,46.84,74789.86,0.0,0.82099,0.0001,14.3963]
[1776673897666,46.84,74793.09,0.0,0.82133,0.0001,14.37959]
[1776673902700,46.83,74802.12,0.0,0.82226,0.0001,14.33421]
[1776673904398,46.83,74814.19,0.0,0.82348,0.0001,14.27422]
[1776673909749,46.83,74815.1,0.0,0.82358,0.0001,14.26908]
[1776673915792,46.83,74815.51,0.0,0.82364,0.0001,14.26635]
[1776673918815,46.83,74809.33,0.0,0.82302,0.0001,14.29657]
[1776673919820,46.82,74815.37,0.0,0.82363,0.0001,14.26657]
[1776673924855,46.82,74819.68,0.0,0.82407,0.0001,14.24483]
[1776673929890,46.82,74821.42,0.0,0.82425,0.0001,14.23587]
[1776673934925,46.82,74815.02,0.0,0.82362,0.0001,14.26723]
[1776673935932,46.82,74809.82,0.0,0.8231,0.0001,14.29284]
[1776673940968,46.82,74805.46,0.0,0.82266,0.0001,14.31429]
[1776673947037,46.82,74804.2,0.0,0.82253,0.0001,14.32045]
[1776673948022,46.82,74866.06,0.0,0.8287,0.0001,14.0138]
[1776673949031,46.82,74879.04,0.0,0.82998,0.0001,13.94923]
[1776673954062,46.82,74869.96,0.0,0.82912,0.0001,13.98995]
[1776673956077,46.82,74875.53,0.0,0.82967,0.0001,13.9623]
[1776673961115,46.82,74891.61,0.0,0.83124,0.0001,13.8825]
[1776673962121,46.82,74894.18,0.0,0.83149,0.0001,13.86971]
[1776673963130,46.82,74887.06,0.0,0.8308,0.0001,13.90512]
[1776673964136,46.82,74887.36,0.0,0.83083,0.0001,13.90358]
[1776673967158,46.82,74904.3,0.0,0.83249,0.0001,13.81881]
[1776673968164,46.82,74910.08,0.0,0.83305,0.0001,13.78994]
[1776673971185,46.82,74929.8,0.0,0.83496,0.0001,13.69139]
[1776673972194,46.82,74931.8,0.0,0.83515,0.0001,13.68133]
[1776673976225,46.82,74943.96,0.0,0.83633,0.0001,13.62045]
[1776673977229,46.82,74943.95,0.0,0.83632,0.0001,13.6205]
[1776673982264,46.81,74933.7,0.0,0.83535,0.0001,13.67134]
[1776673983273,46.81,74925.32,0.0,0.83454,0.0001,13.71314]
[1776673984278,46.81,74930.76,0.0,0.83506,0.0001,13.68603]
[1776673989315,46.82,74927.64,0.0,0.83476,0.0001,13.7017]
[1776673994361,46.82,74920.86,0.0,0.83411,0.0001,13.73549]
[1776673995360,46.81,74912.18,0.0,0.83327,0.0001,13.77869]
[1776673996367,46.81,74913.84,0.0,0.83343,0.0001,13.77034]
[1776674001403,46.81,74914.07,0.0,0.83346,0.0001,13.76878]
[1776674006440,46.81,74915.27,0.0,0.83359,0.0001,13.76233]
[1776674012482,46.81,74911.54,0.0,0.83328,0.0001,13.77553]
[1776674018525,46.81,74923.11,0.0,0.83441,0.0001,13.71717]
[1776674023559,46.8,74920.19,0.0,0.83414,0.0001,13.73128]
[1776674028594,46.8,74921.34,0.0,0.83426,0.0001,13.72504]
[1776674033629,46.8,74915.38,0.0,0.83369,0.0001,13.75418]
[1776674038664,46.8,74912.78,0.0,0.83346,0.0001,13.76642]
[1776674043704,46.79,74900.38,0.0,0.83227,0.0001,13.82743]
[1776674048734,46.79,74902.49,0.0,0.83249,0.0001,13.81602]
[1776674053769,46.79,74901.03,0.0,0.83238,0.0001,13.82174]
[1776674058839,46.78,74904.71,0.0,0.83276,0.0001,13.80192]
[1776674063874,46.77,74904.41,0.0,0.83276,0.0001,13.80205]
[1776674066909,46.77,74917.62,0.0,0.83405,0.0001,13.73546]
[1776674069922,46.77,74924.02,0.0,0.83468,0.0001,13.70278]
[1776674075612,46.76,74919.58,0.0,0.83432,0.0001,13.71924]
[1776674076972,46.76,74917.05,0.0,0.83408,0.0001,13.73133]
[1776674079992,46.75,74911.92,0.0,0.83364,0.0001,13.75394]
[1776674081006,46.75,74906.78,0.0,0.83315,0.0001,13.7793]
[1776674084022,46.75,74900.15,0.0,0.83252,0.0001,13.81147]
[1776674089058,46.69,74900.54,0.0,0.83284,0.0001,13.79458]
[1776674094093,46.64,74897.62,0.0,0.83281,0.0001,13.79583]
[1776674099127,46.62,74895.85,0.0,0.83274,0.0001,13.79889]
[1776674103158,46.62,74879.39,0.0,0.83115,0.0001,13.88022]
[1776674107187,46.59,74872.24,0.0,0.83058,0.0001,13.90908]
[1776674108194,46.59,74867.15,0.0,0.83008,0.0001,13.93424]
[1776674112223,46.58,74873.49,0.0,0.83073,0.0001,13.90144]
[1776674113227,46.58,74889.48,0.0,0.8323,0.0001,13.82108]
[1776674114236,46.57,74891.2,0.0,0.83253,0.0001,13.80956]
[1776674118262,46.55,74884.56,0.0,0.83199,0.0001,13.83664]
[1776674123297,46.54,74882.53,0.0,0.83185,0.0001,13.8439]
[1776674128333,46.53,74878.66,0.0,0.83149,0.0001,13.86233]
[1776674133367,46.53,74876.69,0.0,0.83135,0.0001,13.86653]
[1776674138405,46.53,74873.39,0.0,0.83105,0.0001,13.88188]
[1776674143438,46.5,74872.36,0.0,0.8311,0.0001,13.87921]
[1776674148474,46.45,74876.43,0.0,0.83171,0.0001,13.84745]
[1776674151498,46.44,74896.72,0.0,0.83378,0.0001,13.74141]
[1776674152502,46.44,74900.99,0.0,0.8342,0.0001,13.71968]
[1776674153510,46.44,74908.44,0.0,0.83493,0.0001,13.682]
[1776674154517,46.43,74918.09,0.0,0.83591,0.0001,13.63111]
[1776674155523,46.42,74917.41,0.0,0.83587,0.0001,13.63281]
[1776674160561,46.39,74912.83,0.0,0.83557,0.0001,13.64859]
[1776674166604,46.39,74909.87,0.0,0.8353,0.0001,13.6624]
[1776674171638,46.39,74906.44,0.0,0.83498,0.0001,13.67882]
[1776674176672,46.38,74906.56,0.0,0.83501,0.0001,13.67743]
[1776674181708,46.38,74906.41,0.0,0.83501,0.0001,13.67729]
[1776674186743,46.38,74903.32,0.0,0.83473,0.0001,13.69183]
[1776674192784,46.37,74902.44,0.0,0.83471,0.0001,13.69042]
[1776674197820,46.37,74905.4,0.0,0.83501,0.0001,13.67459]
[1776674200842,46.37,74898.88,0.0,0.83439,0.0001,13.7067]
[1776674206547,46.36,74898.51,0.0,0.83437,0.0001,13.70761]
[1776674211918,46.35,74886.18,0.0,0.83321,0.0001,13.76732]
[1776674212928,46.35,74878.17,0.0,0.83244,0.0001,13.80703]
[1776674217960,46.35,74878.86,0.0,0.83253,0.0001,13.80196]
[1776674218967,46.34,74886.9,0.0,0.83333,0.0001,13.76124]
[1776674221988,46.34,74893.26,0.0,0.83396,0.0001,13.72847]
[1776674228029,46.34,74892.11,0.0,0.83388,0.0001,13.73272]
[1776674233067,46.33,74889.64,0.0,0.83366,0.0001,13.74385]
[1776674238099,46.33,74886.27,0.0,0.83336,0.0001,13.75934]
[1776674243142,46.32,74885.08,0.0,0.83327,0.0001,13.76377]
[1776674246829,46.28,74871.72,0.0,0.83215,0.0001,13.82108]
[1776674252212,46.28,74871.37,0.0,0.83218,0.0001,13.81692]
[1776674257245,46.28,74873.14,0.0,0.83237,0.0001,13.8074]
[1776674262280,46.27,74874.43,0.0,0.8325,0.0001,13.8003]
[1776674267315,46.27,74875.44,0.0,0.83262,0.0001,13.79459]
[1776674270336,46.27,74866.79,0.0,0.83177,0.0001,13.83774]
[1776674275371,46.27,74866.2,0.0,0.83173,0.0001,13.83969]
[1776674277040,46.26,74871.22,0.0,0.83223,0.0001,13.81423]
[1776674282419,46.26,74869.21,0.0,0.83205,0.0001,13.82338]
[1776674287455,46.26,74864.8,0.0,0.83163,0.0001,13.84489]
[1776674292490,46.26,74870.17,0.0,0.83217,0.0001,13.81708]
[1776674297525,46.25,74869.67,0.0,0.83214,0.0001,13.81898]
[1776674303567,46.25,74869.85,0.0,0.83217,0.0001,13.81739]
[1776674311623,46.25,74870.59,0.0,0.8323,0.0001,13.80817]
[1776674313637,46.25,74864.43,0.0,0.83169,0.0001,13.839]
[1776674315651,46.24,74858.77,0.0,0.83116,0.0001,13.86608]
[1776674321692,46.24,74859.93,0.0,0.83129,0.0001,13.85943]
[1776674326728,46.24,74855.0,0.0,0.83081,0.0001,13.88367]
[1776674327734,46.24,74844.9,0.0,0.82981,0.0001,13.93439]
[1776674328744,46.23,74841.83,0.0,0.82951,0.0001,13.94963]
[1776674333790,46.22,74837.65,0.0,0.82916,0.0001,13.96732]
[1776674338825,46.19,74835.72,0.0,0.8291,0.0001,13.96982]
[1776674342854,46.19,74828.98,0.0,0.82844,0.0001,14.00306]
[1776674347889,46.19,74832.3,0.0,0.82879,0.0001,13.98585]
[1776674350909,46.19,74817.13,0.0,0.82727,0.0001,14.062]
[1776674351933,46.19,74813.88,0.0,0.82694,0.0001,14.0784]
[1776674354949,46.19,74807.94,0.0,0.82634,0.0001,14.10856]
[1776674355954,46.19,74798.57,0.0,0.82539,0.0001,14.1558]
[1776674357611,46.19,74790.72,0.0,0.82458,0.0001,14.19557]
[1776674359983,46.19,74785.57,0.0,0.82405,0.0001,14.22173]
[1776674364010,46.19,74781.87,0.0,0.82367,0.0001,14.2407]
[1776674369047,46.2,74788.11,0.0,0.8243,0.0001,14.2098]
[1776674371058,46.2,74790.96,0.0,0.82462,0.0001,14.19121]
[1776674376095,46.2,74789.11,0.0,0.82441,0.0001,14.20138]
[1776674380125,46.2,74782.88,0.0,0.82377,0.0001,14.23336]
[1776674385163,46.21,74787.69,0.0,0.82424,0.0001,14.20998]
[1776674386170,46.21,74794.71,0.0,0.82495,0.0001,14.17509]
[1776674391202,46.21,74793.84,0.0,0.82484,0.0001,14.18055]
[1776674396239,46.22,74790.9,0.0,0.82452,0.0001,14.1964]
[1776674399259,46.22,74796.07,0.0,0.82503,0.0001,14.17104]
[1776674404293,46.22,74794.42,0.0,0.82484,0.0001,14.18044]
[1776674407967,46.23,74788.78,0.0,0.82426,0.0001,14.20947]
[1776674409329,46.23,74778.02,0.0,0.82315,0.0001,14.26385]
[1776674414365,46.23,74778.53,0.0,0.8232,0.0001,14.26151]
[1776674419400,46.23,74778.81,0.0,0.82323,0.0001,14.26023]
[1776674424435,46.23,74778.83,0.0,0.82323,0.0001,14.26012]
[1776674429469,46.23,74780.84,0.0,0.82343,0.0001,14.24999]
[1776674434507,46.23,74775.67,0.0,0.82295,0.0001,14.27119]
[1776674440553,46.23,74775.77,0.0,0.82296,0.0001,14.27043]
[1776674442565,46.23,74766.83,0.0,0.82205,0.0001,14.3151]
[1776674443572,46.23,74778.18,0.0,0.82321,0.0001,14.25816]
[1776674448607,46.23,74779.42,0.0,0.82334,0.0001,14.25183]
[1776674453642,46.22,74777.48,0.0,0.82315,0.0001,14.2614]
[1776674458677,46.22,74780.47,0.0,0.82346,0.0001,14.24628]
[1776674463712,46.22,74781.47,0.0,0.82356,0.0001,14.24119]
[1776674466734,46.22,74790.72,0.0,0.8245,0.0001,14.19476]
[1776674471770,46.22,74789.16,0.0,0.82434,0.0001,14.20279]
[1776674476806,46.23,74784.76,0.0,0.82389,0.0001,14.22512]
[1776674482845,46.23,74783.41,0.0,0.82375,0.0001,14.23192]
[1776674485868,46.23,74788.92,0.0,0.82431,0.0001,14.2043]
[1776674493923,46.23,74788.42,0.0,0.82429,0.0001,14.20249]
[1776674494929,46.23,74795.12,0.0,0.82497,0.0001,14.16889]
[1776674498958,46.24,74799.12,0.0,0.82534,0.0001,14.15101]
[1776674503992,46.24,74803.54,0.0,0.82577,0.0001,14.1293]
[1776674509029,46.24,74806.08,0.0,0.826,0.0001,14.11799]
[1776674511044,46.24,74812.56,0.0,0.82665,0.0001,14.08578]
[1776674516077,46.25,74814.78,0.0,0.82686,0.0001,14.07526]
[1776674519099,46.25,74808.74,0.0,0.82625,0.0001,14.10574]
[1776674520107,46.25,74808.91,0.0,0.82627,0.0001,14.10489]
[1776674523127,46.25,74816.46,0.0,0.82703,0.0001,14.06694]
[1776674525142,46.25,74822.41,0.0,0.82762,0.0001,14.03706]
[1776674526148,46.25,74834.31,0.0,0.82882,0.0001,13.97721]
[1776674527154,46.25,74839.48,0.0,0.82933,0.0001,13.95118]
[1776674533197,46.25,74839.98,0.0,0.82938,0.0001,13.9488]
[1776674537224,46.25,74852.55,0.0,0.83063,0.0001,13.88562]
[1776674538927,46.25,74855.9,0.0,0.83096,0.0001,13.86882]
[1776674540250,46.25,74850.48,0.0,0.83042,0.0001,13.89624]
[1776674549000,46.25,74848.1,0.0,0.83019,0.0001,13.90781]
[1776674557370,46.25,74847.7,0.0,0.8302,0.0001,13.90499]
[1776674562405,46.25,74849.2,0.0,0.83035,0.0001,13.89737]
[1776674569137,46.25,74851.35,0.0,0.83056,0.0001,13.8865]
[1776674576509,46.25,74849.34,0.0,0.83036,0.0001,13.8965]
[1776674581543,46.25,74845.22,0.0,0.82996,0.0001,13.91709]
[1776674586581,46.25,74842.99,0.0,0.82973,0.0001,13.92872]
[1776674594631,46.25,74843.57,0.0,0.82977,0.0001,13.92652]
[1776674601679,46.25,74846.38,0.0,0.83005,0.0001,13.91239]
[1776674603694,46.25,74840.94,0.0,0.82951,0.0001,13.93967]
[1776674608729,46.25,74834.33,0.0,0.82886,0.0001,13.97256]
[1776674614771,46.25,74836.8,0.0,0.82915,0.0001,13.95508]
[1776674623837,46.24,74832.64,0.0,0.82875,0.0001,13.97554]
[1776674628870,46.24,74838.18,0.0,0.82931,0.0001,13.94724]
[1776674633905,46.24,74835.55,0.0,0.82905,0.0001,13.96011]
[1776674639646,46.24,74831.88,0.0,0.82871,0.0001,13.97746]
[1776674644982,46.23,74831.62,0.0,0.8287,0.0001,13.97802]
[1776674650019,46.23,74831.2,0.0,0.82866,0.0001,13.97976]
[1776674655053,46.23,74825.61,0.0,0.82811,0.0001,14.00731]
[1776674657066,46.23,74822.73,0.0,0.82782,0.0001,14.02183]
[1776674664115,46.23,74825.58,0.0,0.82811,0.0001,14.00759]
[1776674669150,46.23,74823.47,0.0,0.82789,0.0001,14.01827]
[1776674671165,46.23,74831.23,0.0,0.82871,0.0001,13.97465]
[1776674673179,46.23,74834.4,0.0,0.82904,0.0001,13.95839]
[1776674676200,46.23,74840.69,0.0,0.82967,0.0001,13.92615]
[1776674677207,46.23,74843.67,0.0,0.82997,0.0001,13.911]
[1776674679221,46.23,74846.83,0.0,0.83029,0.0001,13.89487]
[1776674690007,46.22,74846.66,0.0,0.8303,0.0001,13.8947]
[1776674695333,46.22,74844.34,0.0,0.83007,0.0001,13.9059]
[1776674697347,46.22,74837.56,0.0,0.8294,0.0001,13.93975]
[1776674702382,46.22,74838.95,0.0,0.82956,0.0001,13.93189]
[1776674708423,46.21,74838.27,0.0,0.82951,0.0001,13.93442]
[1776674710146,46.21,74845.58,0.0,0.83024,0.0001,13.89734]
[1776674715473,46.21,74849.32,0.0,0.83062,0.0001,13.87799]
[1776674720515,46.21,74850.47,0.0,0.83075,0.0001,13.87171]
[1776674722522,46.21,74855.73,0.0,0.83127,0.0001,13.845]
[1776674723529,46.21,74862.09,0.0,0.8319,0.0001,13.81286]
[1776674724540,46.21,74863.13,0.0,0.83201,0.0001,13.80758]
[1776674727557,46.21,74868.21,0.0,0.83252,0.0001,13.78148]
[1776674732593,46.2,74867.97,0.0,0.83255,0.0001,13.77743]
[1776674736621,46.2,74857.69,0.0,0.83154,0.0001,13.82887]
[1776674737628,46.2,74856.12,0.0,0.83138,0.0001,13.83667]
[1776674739642,46.2,74841.99,0.0,0.82998,0.0001,13.90773]
[1776674740651,46.2,74841.27,0.0,0.82991,0.0001,13.91123]
[1776674745686,46.2,74844.05,0.0,0.8302,0.0001,13.89661]
[1776674750719,46.2,74844.99,0.0,0.83031,0.0001,13.89129]
[1776674757769,46.19,74842.86,0.0,0.83011,0.0001,13.90132]
[1776674761798,46.19,74837.64,0.0,0.8296,0.0001,13.92719]
[1776674766832,46.19,74833.98,0.0,0.82925,0.0001,13.94486]
[1776674769853,46.19,74828.66,0.0,0.82872,0.0001,13.97117]
[1776674774888,46.18,74824.75,0.0,0.82835,0.0001,13.98987]
[1776674775896,46.18,74815.7,0.0,0.82745,0.0001,14.03518]
[1776674777909,46.18,74808.96,0.0,0.82678,0.0001,14.06854]
[1776674782944,46.17,74808.44,0.0,0.82675,0.0001,14.06973]
[1776674787981,46.17,74804.49,0.0,0.82638,0.0001,14.08814]
[1776674793015,46.16,74797.93,0.0,0.82579,0.0001,14.11504]
[1776674798050,46.16,74795.77,0.0,0.8256,0.0001,14.12423]
[1776674802077,46.15,74785.73,0.0,0.82461,0.0001,14.17342]
[1776674804090,46.15,74783.38,0.0,0.82438,0.0001,14.18446]
[1776674809126,46.14,74786.75,0.0,0.82475,0.0001,14.16613]
[1776674813155,46.14,74776.19,0.0,0.82369,0.0001,14.21833]
[1776674814161,46.14,74776.12,0.0,0.82369,0.0001,14.21844]
[1776674819196,46.13,74772.99,0.0,0.82339,0.0001,14.23291]
[1776674823226,46.13,74783.04,0.0,0.82444,0.0001,14.18138]
[1776674824233,46.13,74778.96,0.0,0.82403,0.0001,14.20173]
[1776674825240,46.13,74770.38,0.0,0.82315,0.0001,14.24467]
[1776674826247,46.13,74769.5,0.0,0.82307,0.0001,14.24884]
[1776674832288,46.12,74768.63,0.0,0.82301,0.0001,14.2516]
[1776674833295,46.12,74778.05,0.0,0.82398,0.0001,14.20395]
[1776674834303,46.12,74777.6,0.0,0.82394,0.0001,14.206]
[1776674835311,46.12,74784.6,0.0,0.82466,0.0001,14.17055]
[1776674836317,46.12,74789.13,0.0,0.82512,0.0001,14.14757]
[1776674840346,46.11,74792.76,0.0,0.8255,0.0001,14.12874]
[1776674845381,46.11,74788.11,0.0,0.82504,0.0001,14.1515]
[1776674850416,46.11,74785.82,0.0,0.82482,0.0001,14.16224]
[1776674855451,46.11,74787.41,0.0,0.82504,0.0001,14.14884]
[1776674861233,46.1,74791.45,0.0,0.82547,0.0001,14.12764]
[1776674868542,46.1,74792.88,0.0,0.82563,0.0001,14.11954]
[1776674873577,46.1,74793.54,0.0,0.82571,0.0001,14.11559]
[1776674878612,46.09,74793.41,0.0,0.82571,0.0001,14.11567]
[1776674885661,46.09,74794.73,0.0,0.82586,0.0001,14.10829]
[1776674891443,46.09,74793.17,0.0,0.82571,0.0001,14.11551]
[1776674892710,46.09,74801.05,0.0,0.82651,0.0001,14.07567]
[1776674893717,46.09,74807.02,0.0,0.82712,0.0001,14.04543]
[1776674898752,46.08,74807.2,0.0,0.82717,0.0001,14.04308]
[1776674904794,46.08,74808.9,0.0,0.82737,0.0001,14.03279]
[1776674909831,46.07,74813.2,0.0,0.82783,0.0001,14.00965]
[1776674914869,46.07,74812.31,0.0,0.82782,0.0001,14.00795]
[1776674917886,46.06,74806.7,0.0,0.82726,0.0001,14.03575]
[1776674918893,46.06,74801.49,0.0,0.82674,0.0001,14.06183]
[1776674920909,46.06,74796.87,0.0,0.82627,0.0001,14.08492]
[1776674925942,46.06,74800.03,0.0,0.82661,0.0001,14.06812]
[1776674930978,46.06,74803.23,0.0,0.82694,0.0001,14.05156]
[1776674936017,46.06,74807.16,0.0,0.82735,0.0001,14.03132]
[1776674941049,46.05,74804.69,0.0,0.8271,0.0001,14.04344]
[1776674946086,46.05,74804.63,0.0,0.8271,0.0001,14.04338]
[1776674951119,46.05,74803.86,0.0,0.82704,0.0001,14.04656]
[1776674953133,46.05,74810.68,0.0,0.82774,0.0001,14.01171]
[1776674954140,46.05,74813.34,0.0,0.82801,0.0001,13.99812]
[1776674956154,46.05,74807.56,0.0,0.82743,0.0001,14.02702]
[1776674961189,46.04,74805.02,0.0,0.82719,0.0001,14.0389]
[1776674966225,46.04,74807.55,0.0,0.82746,0.0001,14.02524]
[1776674971275,46.04,74756.12,0.0,0.82227,0.0001,14.27935]
[1776674972275,46.03,74730.78,0.0,0.81966,0.0001,14.40612]
[1776674973280,46.03,74727.37,0.0,0.8193,0.0001,14.42313]
[1776674976301,46.03,74724.69,0.0,0.81903,0.0001,14.43613]
[1776674977307,46.03,74740.1,0.0,0.82064,0.0001,14.35843]
[1776674978315,46.03,74740.27,0.0,0.82066,0.0001,14.3574]
[1776674983348,46.03,74739.73,0.0,0.82062,0.0001,14.35932]
[1776674987378,46.03,74746.7,0.0,0.82135,0.0001,14.32379]
[1776674988385,46.02,74747.93,0.0,0.82149,0.0001,14.3173]
[1776674993420,46.02,74745.29,0.0,0.82122,0.0001,14.33021]
[1776674998456,46.02,74744.94,0.0,0.8212,0.0001,14.33126]
[1776674999462,46.02,74736.06,0.0,0.82028,0.0001,14.3757]
[1776675000469,46.02,74729.61,0.0,0.81962,0.0001,14.40794]
[1776675005504,46.01,74732.88,0.0,0.81997,0.0001,14.39069]
[1776675006512,46.01,74738.26,0.0,0.82053,0.0001,14.36351]
[1776675007517,46.01,74743.7,0.0,0.8211,0.0001,14.33615]
[1776675009532,46.01,74745.05,0.0,0.82124,0.0001,14.32919]
[1776675014568,46.01,74744.91,0.0,0.82124,0.0001,14.32939]
[1776675019601,46.01,74743.39,0.0,0.8211,0.0001,14.33626]
[1776675024637,46.0,74742.5,0.0,0.82104,0.0001,14.33903]
[1776675029672,46.0,74742.67,0.0,0.82108,0.0001,14.33686]
[1776675034707,45.99,74738.41,0.0,0.8207,0.0001,14.35254]
[1776675036721,45.99,74729.11,0.0,0.81974,0.0001,14.39897]
[1776675037730,45.99,74729.88,0.0,0.81983,0.0001,14.3949]
[1776675040749,45.99,74738.02,0.0,0.82069,0.0001,14.35328]
[1776675042533,45.99,74729.11,0.0,0.81976,0.0001,14.39793]
[1776675047799,45.98,74731.23,0.0,0.82,0.0001,14.38634]
[1776675052833,45.98,74730.9,0.0,0.81999,0.0001,14.38713]
[1776675056861,45.98,74724.45,0.0,0.81933,0.0001,14.4189]
[1776675057867,45.98,74719.96,0.0,0.81886,0.0001,14.44126]
[1776675060889,45.97,74719.27,0.0,0.81881,0.0001,14.44399]
[1776675063924,45.97,74703.6,0.0,0.81718,0.00011,14.52161]
[1776675068960,45.96,74699.01,0.0,0.81673,0.00011,14.54326]
[1776675074000,45.96,74690.44,0.0,0.81585,0.00011,14.58489]
[1776675075013,45.96,74687.17,0.0,0.81551,0.00011,14.60103]
[1776675077021,45.96,74679.28,0.0,0.81468,0.00011,14.64041]
[1776675079037,45.95,74676.82,0.0,0.81443,0.00011,14.65234]
[1776675083069,45.95,74670.6,0.0,0.81378,0.00011,14.68269]
[1776675087092,45.95,74680.73,0.0,0.81488,0.00011,14.63106]
[1776675092129,45.95,74683.35,0.0,0.8152,0.00011,14.61289]
[1776675097165,45.94,74683.42,0.0,0.81522,0.00011,14.61201]
[1776675102201,45.94,74678.03,0.0,0.81466,0.00011,14.63847]
[1776675106228,45.94,74671.7,0.0,0.814,0.00011,14.66961]
[1776675107236,45.94,74666.18,0.0,0.81341,0.00011,14.69708]
[1776675111263,45.93,74660.17,0.0,0.81279,0.00011,14.72632]
[1776675113276,45.93,74653.52,0.0,0.81209,0.00011,14.75919]
[1776675118331,45.93,74655.73,0.0,0.81233,0.00011,14.74774]
[1776675120336,45.93,74637.35,0.0,0.81036,0.00011,14.83946]
[1776675121340,45.93,74634.97,0.0,0.81011,0.00011,14.85118]
[1776675123356,45.93,74626.09,0.0,0.80915,0.00011,14.89531]
[1776675125369,45.93,74627.1,0.0,0.80927,0.00011,14.8898]
[1776675130403,45.93,74623.03,0.0,0.80884,0.00011,14.90945]
[1776675135438,45.92,74627.37,0.0,0.80933,0.00011,14.88705]
[1776675136448,45.92,74635.68,0.0,0.81023,0.00011,14.84527]
[1776675137452,45.92,74636.94,0.0,0.81037,0.00011,14.83888]
[1776675142487,45.92,74636.99,0.0,0.81038,0.00011,14.83813]
[1776675143494,45.92,74644.68,0.0,0.81121,0.00011,14.79973]
[1776675144501,45.92,74646.93,0.0,0.81146,0.00011,14.78831]
[1776675145508,45.92,74655.03,0.0,0.81233,0.00011,14.74764]
[1776675146515,45.92,74659.89,0.0,0.81285,0.00011,14.72319]
[1776675151550,45.91,74656.85,0.0,0.81258,0.00011,14.73325]
[1776675156585,45.91,74661.3,0.0,0.81307,0.00011,14.71041]
[1776675159607,45.91,74670.31,0.0,0.81404,0.00011,14.66486]
[1776675160614,45.91,74666.52,0.0,0.81364,0.00011,14.68369]
[1776675165649,45.91,74666.65,0.0,0.81367,0.00011,14.68209]
[1776675168670,45.9,74674.37,0.0,0.8145,0.00011,14.64289]
[1776675170684,45.9,74679.28,0.0,0.81503,0.00011,14.61805]
[1776675174712,45.9,74684.59,0.0,0.8156,0.00011,14.59094]
[1776675177733,45.9,74688.36,0.0,0.81601,0.00011,14.57163]
[1776675182769,45.9,74692.68,0.0,0.81648,0.00011,14.54908]
[1776675187803,45.89,74689.27,0.0,0.81613,0.00011,14.56567]
[1776675193632,45.89,74688.41,0.0,0.81606,0.00011,14.56902]
[1776675194853,45.89,74681.21,0.0,0.8153,0.00011,14.60513]
[1776675195863,45.89,74670.89,0.0,0.81421,0.00011,14.6568]
[1776675199888,45.89,74683.38,0.0,0.81554,0.00011,14.59373]
[1776675203714,45.89,74677.79,0.0,0.81495,0.00011,14.62164]
[1776675208951,45.89,74684.07,0.0,0.81562,0.00011,14.58981]
[1776675213991,45.88,74680.78,0.0,0.81533,0.00011,14.60106]
[1776675219026,45.88,74681.03,0.0,0.81537,0.00011,14.59901]
[1776675222047,45.88,74674.74,0.0,0.81471,0.00011,14.63029]
[1776675227082,45.88,74673.89,0.0,0.81463,0.00011,14.63407]
[1776675232118,45.87,74673.91,0.0,0.81465,0.00011,14.63315]
[1776675233123,45.87,74682.06,0.0,0.81551,0.00011,14.59223]
[1776675234131,45.87,74690.69,0.0,0.81643,0.00011,14.54852]
[1776675236145,45.87,74697.24,0.0,0.81713,0.00011,14.51515]
[1776675237153,45.87,74702.88,0.0,0.81773,0.00011,14.48662]
[1776675240173,45.87,74700.81,0.0,0.81752,0.00011,14.49647]
[1776675242186,45.87,74689.42,0.0,0.81633,0.00011,14.55342]
[1776675247221,45.86,74686.18,0.0,0.816,0.00011,14.56897]
[1776675250247,45.86,74666.57,0.0,0.81392,0.00011,14.66711]
[1776675255282,45.86,74667.93,0.0,0.81408,0.00011,14.65973]
[1776675257301,45.86,74673.68,0.0,0.8147,0.00011,14.63053]
[1776675262331,45.86,74677.17,0.0,0.81508,0.00011,14.6128]
[1776675269379,45.86,74675.74,0.0,0.81493,0.00011,14.61962]
[1776675272401,45.85,74669.02,0.0,0.81426,0.00011,14.64833]
[1776675277436,45.85,74669.84,0.0,0.81436,0.00011,14.64379]
[1776675278443,45.85,74679.08,0.0,0.81534,0.00011,14.59739]
[1776675279452,45.85,74679.81,0.0,0.81543,0.00011,14.59349]
[1776675284486,45.85,74683.9,0.0,0.81588,0.00011,14.57216]
[1776675289520,45.84,74682.94,0.0,0.8158,0.00011,14.57552]
[1776675294556,45.84,74686.87,0.0,0.81624,0.00011,14.55476]
[1776675299590,45.83,74690.9,0.0,0.81669,0.00011,14.53317]
[1776675304627,45.83,74691.4,0.0,0.81677,0.00011,14.52964]
[1776675309661,45.82,74690.62,0.0,0.81671,0.00011,14.53247]
[1776675314696,45.82,74691.13,0.0,0.81679,0.00011,14.52862]
[1776675318725,45.82,74697.9,0.0,0.81751,0.00011,14.4939]
[1776675319731,45.81,74699.9,0.0,0.81773,0.00011,14.4835]
[1776675320739,45.81,74709.1,0.0,0.8187,0.00011,14.437]
[1776675325775,45.81,74703.58,0.0,0.81813,0.00011,14.4643]
[1776675330811,45.81,74704.85,0.0,0.81828,0.00011,14.45726]
[1776675335845,45.81,74707.69,0.0,0.81863,0.00011,14.4376]
[1776675340883,45.8,74715.31,0.0,0.81945,0.0001,14.39849]
[1776675345915,45.8,74716.75,0.0,0.81961,0.0001,14.39048]
[1776675347929,45.8,74722.85,0.0,0.82025,0.0001,14.35947]
[1776675352964,45.8,74723.23,0.0,0.82031,0.0001,14.35684]
[1776675361022,45.79,74725.29,0.0,0.82055,0.0001,14.34514]
[1776675364850,45.79,74735.37,0.0,0.82161,0.0001,14.29367]
[1776675370100,45.79,74735.81,0.0,0.82167,0.0001,14.29071]
[1776675373120,45.79,74729.04,0.0,0.82097,0.0001,14.32469]
[1776675378155,45.79,74726.53,0.0,0.82071,0.0001,14.33713]
[1776675383190,45.79,74726.09,0.0,0.82067,0.0001,14.33923]
[1776675387218,45.78,74720.3,0.0,0.82007,0.0001,14.36833]
[1776675392254,45.78,74719.32,0.0,0.82002,0.0001,14.36815]
[1776675397288,45.78,74715.12,0.0,0.81958,0.0001,14.38903]
[1776675403330,45.78,74713.42,0.0,0.81942,0.0001,14.39705]
[1776675408367,45.78,74712.15,0.0,0.81929,0.0001,14.40298]
[1776675410379,45.78,74702.27,0.0,0.81826,0.00011,14.45249]
[1776675415414,45.77,74707.53,0.0,0.81883,0.00011,14.42528]
[1776675420451,45.77,74708.86,0.0,0.81898,0.00011,14.41775]
[1776675425485,45.77,74709.58,0.0,0.81908,0.00011,14.4133]
[1776675430523,45.76,74712.93,0.0,0.81944,0.0001,14.39561]
[1776675433549,45.76,74728.9,0.0,0.82112,0.0001,14.31436]
[1776675435568,45.76,74757.1,0.0,0.82405,0.0001,14.17123]
[1776675436575,45.76,74745.8,0.0,0.82289,0.0001,14.22838]
[1776675437582,45.76,74730.88,0.0,0.82134,0.0001,14.30381]
[1776675439598,45.76,74724.86,0.0,0.82072,0.0001,14.33404]
[1776675444631,45.76,74725.35,0.0,0.82078,0.0001,14.33115]
[1776675445638,45.76,74734.73,0.0,0.82176,0.0001,14.28356]
[1776675450673,45.75,74732.52,0.0,0.82154,0.0001,14.29413]
[1776675452701,45.75,74739.03,0.0,0.82226,0.0001,14.25614]
[1776675453708,45.75,74746.86,0.0,0.82308,0.0001,14.21623]
[1776675454715,45.75,74749.47,0.0,0.82335,0.0001,14.20283]
[1776675458745,45.75,74752.75,0.0,0.8237,0.0001,14.18579]
[1776675463777,45.75,74750.61,0.0,0.82349,0.0001,14.19599]
[1776675468814,45.74,74746.82,0.0,0.82312,0.0001,14.21448]
[1776675473848,45.74,74745.42,0.0,0.82299,0.0001,14.22062]
[1776675478884,45.74,74747.2,0.0,0.82319,0.0001,14.21058]
[1776675481905,45.73,74739.99,0.0,0.82246,0.0001,14.24662]
[1776675482912,45.73,74733.26,0.0,0.82176,0.0001,14.28048]
[1776675488954,45.73,74731.26,0.0,0.82158,0.0001,14.28911]
[1776675493989,45.72,74736.34,0.0,0.82213,0.0001,14.2624]
[1776675498017,45.72,74728.83,0.0,0.82137,0.0001,14.29924]
[1776675500031,45.72,74720.42,0.0,0.82051,0.0001,14.34121]
[1776675505066,45.71,74716.65,0.0,0.82013,0.0001,14.35913]
[1776675510101,45.71,74719.64,0.0,0.82047,0.0001,14.34306]
[1776675514131,45.7,74734.59,0.0,0.82209,0.0001,14.26177]
[1776675515139,45.7,74735.49,0.0,0.82219,0.0001,14.25684]
[1776675518166,45.7,74742.54,0.0,0.82293,0.0001,14.2207]
[1776675520178,45.7,74747.99,0.0,0.8235,0.0001,14.19275]
[1776675525984,45.7,74747.27,0.0,0.82344,0.0001,14.19572]
[1776675530246,45.7,74726.2,0.0,0.82126,0.0001,14.3021]
[1776675531253,45.7,74724.86,0.0,0.82112,0.0001,14.30863]
[1776675536054,45.69,74731.05,0.0,0.82179,0.0001,14.27589]
[1776675541323,45.68,74733.16,0.0,0.82204,0.0001,14.26392]
[1776675546358,45.68,74735.14,0.0,0.82226,0.0001,14.25332]
[1776675549380,45.68,74744.11,0.0,0.82319,0.0001,14.20745]
[1776675554416,45.68,74746.73,0.0,0.82347,0.0001,14.19405]
[1776675559450,45.68,74741.25,0.0,0.8229,0.0001,14.22173]
[1776675564488,45.68,74743.32,0.0,0.82312,0.0001,14.21091]
[1776675569524,45.68,74746.01,0.0,0.82341,0.0001,14.19696]
[1776675574558,45.68,74750.56,0.0,0.82392,0.0001,14.169]
[1776675580600,45.68,74750.6,0.0,0.82393,0.0001,14.1687]
[1776675583621,45.68,74744.17,0.0,0.82327,0.0001,14.20132]
[1776675588655,45.68,74745.85,0.0,0.82344,0.0001,14.1925]
[1776675593691,45.67,74747.53,0.0,0.82362,0.0001,14.18379]
[1776675598728,45.67,74749.4,0.0,0.82382,0.0001,14.17411]
[1776675602755,45.67,74734.74,0.0,0.82231,0.0001,14.24816]
[1776675603763,45.67,74729.5,0.0,0.82176,0.0001,14.27475]
[1776675608798,45.67,74732.48,0.0,0.82209,0.0001,14.25843]
[1776675610813,45.67,74737.66,0.0,0.82264,0.0001,14.2319]
[1776675613833,45.66,74731.28,0.0,0.82199,0.0001,14.2634]
[1776675618868,45.66,74745.01,0.0,0.82343,0.0001,14.19306]
[1776675619874,45.66,74749.16,0.0,0.82386,0.0001,14.1718]
[1776675624910,45.66,74746.76,0.0,0.82363,0.0001,14.18347]
[1776675628937,45.66,74751.89,0.0,0.82417,0.0001,14.15674]
[1776675631959,45.65,74755.04,0.0,0.82455,0.0001,14.13565]
[1776675634979,45.65,74766.27,0.0,0.82571,0.0001,14.07814]
[1776675637018,45.65,74767.0,0.0,0.82579,0.0001,14.07415]
[1776675638000,45.65,74760.82,0.0,0.82516,0.0001,14.10549]
[1776675639007,45.65,74750.21,0.0,0.82406,0.0001,14.15937]
[1776675641031,45.65,74749.03,0.0,0.82394,0.0001,14.16518]
[1776675646058,45.65,74751.38,0.0,0.82419,0.0001,14.15288]
[1776675651093,45.65,74751.0,0.0,0.82416,0.0001,14.1546]
[1776675656127,45.65,74756.11,0.0,0.82469,0.0001,14.12833]
[1776675660155,45.64,74761.65,0.0,0.82528,0.0001,14.09934]
[1776675665190,45.64,74768.0,0.0,0.82596,0.0001,14.06581]
[1776675666197,45.64,74773.47,0.0,0.82653,0.0001,14.03754]
[1776675668211,45.64,74767.2,0.0,0.82589,0.0001,14.06927]
[1776675670225,45.64,74762.01,0.0,0.82536,0.0001,14.09524]
[1776675675260,45.63,74763.32,0.0,0.82552,0.0001,14.0873]
[1776675680295,45.62,74761.25,0.0,0.82534,0.0001,14.09626]
[1776675684323,45.62,74751.39,0.0,0.82433,0.0001,14.14601]
[1776675686337,45.62,74742.14,0.0,0.82337,0.0001,14.19301]
[1776675687348,45.62,74741.3,0.0,0.82329,0.0001,14.19705]
[1776675689359,45.62,74735.61,0.0,0.8227,0.0001,14.2257]
[1776675694396,45.62,74740.08,0.0,0.82322,0.0001,14.19789]
[1776675699429,45.62,74742.5,0.0,0.82348,0.0001,14.18489]
[1776675702450,45.61,74748.33,0.0,0.8241,0.0001,14.15476]
[1776675703457,45.61,74753.59,0.0,0.82464,0.0001,14.12798]
[1776675708492,45.61,74749.94,0.0,0.82427,0.0001,14.14624]
[1776675711513,45.61,74744.02,0.0,0.82366,0.0001,14.17613]
[1776675713527,45.61,74740.91,0.0,0.82334,0.0001,14.1917]
[1776675719569,45.61,74736.11,0.0,0.82286,0.0001,14.21522]
[1776675724604,45.6,74733.63,0.0,0.82263,0.0001,14.2267]
[1776675728632,45.6,74739.01,0.0,0.8232,0.0001,14.19884]
[1776675733669,45.6,74742.89,0.0,0.82361,0.0001,14.17836]
[1776675735684,45.6,74750.26,0.0,0.82438,0.0001,14.14059]
[1776675739711,45.6,74754.11,0.0,0.82479,0.0001,14.12069]
[1776675744746,45.6,74755.23,0.0,0.82491,0.0001,14.11471]
[1776675750789,45.59,74754.93,0.0,0.82488,0.0001,14.11585]
[1776675756831,45.59,74751.98,0.0,0.82463,0.0001,14.12595]
[1776675761871,45.59,74751.97,0.0,0.82463,0.0001,14.12563]
[1776675765898,45.59,74744.35,0.0,0.82385,0.0001,14.16408]
[1776675771941,45.59,74747.31,0.0,0.82417,0.0001,14.14818]
[1776675776976,45.58,74750.09,0.0,0.82447,0.0001,14.13339]
[1776675782011,45.58,74751.27,0.0,0.82462,0.0001,14.12628]
[1776675787046,45.58,74749.55,0.0,0.82446,0.0001,14.13392]
[1776675792087,45.57,74753.23,0.0,0.82486,0.0001,14.11405]
[1776675796114,45.57,74747.21,0.0,0.82426,0.0001,14.14392]
[1776675801149,45.56,74746.1,0.0,0.82416,0.0001,14.14841]
[1776675803163,45.56,74740.79,0.0,0.82362,0.0001,14.17521]
[1776675808197,45.56,74735.18,0.0,0.82304,0.0001,14.20359]
[1776675811219,45.56,74729.73,0.0,0.82251,0.0001,14.22662]
[1776675814239,45.56,74724.12,0.0,0.82193,0.0001,14.25502]
[1776675819275,45.56,74721.37,0.0,0.82165,0.0001,14.26866]
[1776675828119,45.56,74720.19,0.0,0.82154,0.0001,14.27408]
[1776675833372,45.56,74726.45,0.0,0.8222,0.0001,14.2418]
[1776675836395,45.56,74732.16,0.0,0.8228,0.0001,14.21268]
[1776675839413,45.55,74738.92,0.0,0.8235,0.0001,14.17814]
[1776675840421,45.55,74732.4,0.0,0.82283,0.0001,14.21125]
[1776675841428,45.55,74732.82,0.0,0.82287,0.0001,14.20897]
[1776675846463,45.55,74733.19,0.0,0.82293,0.0001,14.20623]
[1776675848478,45.55,74739.68,0.0,0.82361,0.0001,14.17287]
[1776675853512,45.55,74740.92,0.0,0.82375,0.0001,14.16597]
[1776675858547,45.54,74739.19,0.0,0.82358,0.0001,14.17416]
[1776675863582,45.54,74739.31,0.0,0.82361,0.0001,14.17293]
[1776675868619,45.54,74736.75,0.0,0.82335,0.0001,14.18538]
[1776675870634,45.54,74733.4,0.0,0.82301,0.0001,14.20215]
[1776675873655,45.54,74717.86,0.0,0.82143,0.0001,14.27632]
[1776675874659,45.54,74717.86,0.0,0.82144,0.0001,14.27622]
[1776675878483,45.54,74724.84,0.0,0.82217,0.0001,14.24035]
[1776675883723,45.53,74722.07,0.0,0.82189,0.0001,14.25396]
[1776675888552,45.53,74732.24,0.0,0.82297,0.0001,14.20119]
[1776675893811,45.53,74737.27,0.0,0.8235,0.0001,14.17524]
[1776675898846,45.53,74741.35,0.0,0.82394,0.0001,14.15407]
[1776675899855,45.53,74736.12,0.0,0.82339,0.0001,14.18068]
[1776675900860,45.53,74734.52,0.0,0.82323,0.0001,14.18862]
[1776675905895,45.52,74731.89,0.0,0.82297,0.0001,14.20154]
[1776675910930,45.52,74735.62,0.0,0.82337,0.0001,14.18186]
[1776675913951,45.52,74740.82,0.0,0.82392,0.0001,14.15505]
[1776675918986,45.52,74738.35,0.0,0.82367,0.0001,14.16719]
[1776675924030,45.52,74735.17,0.0,0.82335,0.0001,14.18283]
[1776675929062,45.51,74730.22,0.0,0.82284,0.0001,14.20741]
[1776675932082,45.51,74724.66,0.0,0.82231,0.0001,14.23068]
[1776675937117,45.51,74714.89,0.0,0.82131,0.0001,14.27945]
[1776675942152,45.51,74724.64,0.0,0.82234,0.0001,14.22957]
[1776675943163,45.51,74734.51,0.0,0.82337,0.0001,14.17926]
[1776675944167,45.51,74739.92,0.0,0.82393,0.0001,14.1516]
[1776675951217,45.5,74740.06,0.0,0.82397,0.0001,14.1495]
[1776675957260,45.5,74744.1,0.0,0.82441,0.0001,14.128]
[1776675961294,45.5,74754.66,0.0,0.82551,0.0001,14.07361]
[1776675962303,45.5,74814.46,0.0,0.83163,0.0001,13.7674]
[1776675963370,45.51,74821.54,0.0,0.83227,0.0001,13.73459]
[1776675964339,45.52,74822.06,0.0,0.83226,0.0001,13.73519]
[1776675965348,45.52,74917.94,0.0,0.84173,0.0001,13.24326]
[1776675966350,45.53,74938.47,0.0,0.84366,0.0001,13.14053]
[1776675969374,45.53,74918.45,0.0,0.84172,0.0001,13.24379]
[1776675971399,45.53,74992.38,0.0,0.84877,9e-05,12.86393]
[1776675972409,45.55,74969.75,0.0,0.84655,9e-05,12.98498]
[1776675973412,45.55,74959.79,0.0,0.84559,0.0001,13.03653]
[1776675976457,45.55,74954.2,0.0,0.84506,0.0001,13.06556]
[1776675978470,45.55,74960.73,0.0,0.84568,0.0001,13.03208]
[1776675980484,45.55,74971.06,0.0,0.84666,9e-05,12.97902]
[1776675982501,45.55,74982.41,0.0,0.84773,9e-05,12.92089]
[1776675983505,45.55,74969.31,0.0,0.84649,9e-05,12.9882]
[1776675984512,45.55,74962.6,0.0,0.84585,0.0001,13.0228]
[1776675988541,45.56,74955.18,0.0,0.84513,0.0001,13.06137]
[1776675993574,45.56,74950.14,0.0,0.84469,0.0001,13.08307]
[1776675997603,45.56,74955.98,0.0,0.84524,0.0001,13.05339]
[1776675999616,45.56,74969.12,0.0,0.84649,9e-05,12.986]
[1776676000625,45.56,74988.87,0.0,0.84835,9e-05,12.88475]
[1776676005660,45.57,74986.23,0.0,0.84807,9e-05,12.90005]
[1776676007682,45.57,75001.87,0.0,0.84953,9e-05,12.81991]
[1776676008734,45.57,75000.68,0.0,0.84939,9e-05,12.82768]
[1776676010705,45.58,75012.47,0.0,0.85046,9e-05,12.76901]
[1776676011710,45.58,75018.26,0.0,0.851,9e-05,12.7393]
[1776676012717,45.58,75031.02,0.0,0.85216,9e-05,12.67456]
[1776676013726,45.58,75027.96,0.0,0.85187,9e-05,12.69064]
[1776676014731,45.58,75021.57,0.0,0.85128,9e-05,12.72358]
[1776676015740,45.58,75023.04,0.0,0.85142,9e-05,12.71576]
[1776676018759,45.58,75029.92,0.0,0.85206,9e-05,12.68026]
[1776676019534,45.58,75037.75,0.0,0.85278,9e-05,12.64013]
[1776676020776,45.58,75037.75,0.0,0.85278,9e-05,12.64022]
[1776676025811,45.58,75036.68,0.0,0.85268,9e-05,12.64611]
[1776676026821,45.58,75025.63,0.0,0.85164,9e-05,12.70344]
[1776676027825,45.59,75021.42,0.0,0.85125,9e-05,12.72536]
[1776676029604,45.59,75003.69,0.0,0.8496,9e-05,12.81652]
[1776676030845,45.59,75000.65,0.0,0.84931,9e-05,12.83229]
[1776676032862,45.59,74993.22,0.0,0.84861,9e-05,12.87068]
[1776676033867,45.59,74989.55,0.0,0.84826,9e-05,12.88958]
[1776676035881,45.59,74983.39,0.0,0.84768,9e-05,12.92125]
[1776676037900,45.59,74977.5,0.0,0.84713,9e-05,12.95157]
[1776676040924,45.59,74983.7,0.0,0.84771,9e-05,12.91973]
[1776676045956,45.59,74982.2,0.0,0.84757,9e-05,12.92746]
[1776676050991,45.59,74977.65,0.0,0.84714,9e-05,12.95083]
[1776676056026,45.59,74971.54,0.0,0.84661,9e-05,12.97741]
[1776676059815,45.59,74965.31,0.0,0.84602,9e-05,13.00924]
[1776676065093,45.59,74958.75,0.0,0.8454,0.0001,13.04276]
[1776676067104,45.59,74953.72,0.0,0.84492,0.0001,13.06842]
[1776676072144,45.59,74955.72,0.0,0.84511,0.0001,13.05843]
[1776676073150,45.59,74978.86,0.0,0.8473,9e-05,12.93951]
[1776676075166,45.59,74976.23,0.0,0.84705,9e-05,12.95299]
[1776676079193,45.59,74991.59,0.0,0.8485,9e-05,12.87413]
[1776676080201,45.59,74992.88,0.0,0.84862,9e-05,12.86759]
[1776676081212,45.59,75004.97,0.0,0.84975,9e-05,12.80565]
[1776676082214,45.59,75005.5,0.0,0.8498,9e-05,12.80311]
[1776676083222,45.59,74987.47,0.0,0.84811,9e-05,12.89581]
[1776676084229,45.59,74977.85,0.0,0.8472,9e-05,12.94523]
[1776676085238,45.59,74976.89,0.0,0.84711,9e-05,12.95014]
[1776676087252,45.59,74986.84,0.0,0.84805,9e-05,12.89906]
[1776676088258,45.59,74987.84,0.0,0.84814,9e-05,12.89397]
[1776676089264,45.59,74981.6,0.0,0.84755,9e-05,12.92603]
[1776676091280,45.59,74979.89,0.0,0.84739,9e-05,12.9348]
[1776676094299,45.59,74974.29,0.0,0.84686,9e-05,12.96349]
[1776676097321,45.59,74967.37,0.0,0.84621,9e-05,12.99887]
[1776676102356,45.59,74970.37,0.0,0.8465,9e-05,12.9831]
[1776676103364,45.59,74976.81,0.0,0.84711,9e-05,12.94999]
[1776676104371,45.59,74976.47,0.0,0.84708,9e-05,12.95172]
[1776676108400,45.59,74970.47,0.0,0.84651,9e-05,12.98249]
[1776676113435,45.59,74970.73,0.0,0.84658,9e-05,12.97622]
[1776676118470,45.58,74968.45,0.0,0.84637,9e-05,12.98755]
[1776676123506,45.58,74963.32,0.0,0.84589,9e-05,13.01347]
[1776676126526,45.57,74956.75,0.0,0.84531,0.0001,13.04467]
[1776676127540,45.57,74951.73,0.0,0.84486,0.0001,13.06921]
[1776676129548,45.57,74948.26,0.0,0.84454,0.0001,13.08652]
[1776676134582,45.57,74948.4,0.0,0.84456,0.0001,13.08537]
[1776676139618,45.57,74945.91,0.0,0.84432,0.0001,13.09793]
[1776676144654,45.56,74941.78,0.0,0.84393,0.0001,13.11887]
[1776676147677,45.56,74950.53,0.0,0.84477,0.0001,13.07386]
[1776676148686,45.56,74955.93,0.0,0.84529,0.0001,13.04613]
[1776676149691,45.57,74956.53,0.0,0.84534,0.0001,13.04329]
[1776676154724,45.56,74955.19,0.0,0.84522,0.0001,13.0495]
[1776676159760,45.56,74952.26,0.0,0.84495,0.0001,13.06398]
[1776676164796,45.56,74954.2,0.0,0.84514,0.0001,13.05391]
[1776676169830,45.56,74956.94,0.0,0.8454,0.0001,13.03986]
[1776676174865,45.56,74957.23,0.0,0.84548,0.0001,13.03314]
[1776676176880,45.56,74963.87,0.0,0.84612,9e-05,12.9988]
[1776676177886,45.56,74963.16,0.0,0.84605,9e-05,13.00238]
[1776676178893,45.56,74954.27,0.0,0.8452,0.0001,13.04805]
[1776676179902,45.56,74952.56,0.0,0.84504,0.0001,13.05678]
[1776676184935,45.56,74954.14,0.0,0.8452,0.0001,13.04833]
[1776676189970,45.55,74958.28,0.0,0.8456,0.0001,13.02645]
[1776676195012,45.55,74958.09,0.0,0.8456,0.0001,13.02681]
[1776676196014,45.55,74966.79,0.0,0.84643,9e-05,12.98199]
[1776676197021,45.55,74970.32,0.0,0.84676,9e-05,12.96379]
[1776676202053,45.55,74967.88,0.0,0.84654,9e-05,12.97565]
[1776676204069,45.55,74960.44,0.0,0.84584,0.0001,13.01376]
[1776676205076,45.55,74953.97,0.0,0.84522,0.0001,13.04696]
[1776676206082,45.55,74953.15,0.0,0.84515,0.0001,13.0511]
[1776676208098,45.55,74944.26,0.0,0.8443,0.0001,13.09665]
[1776676209106,45.55,74929.34,0.0,0.84287,0.0001,13.17323]
[1776676210882,45.55,74917.06,0.0,0.84168,0.0001,13.23621]
[1776676216153,45.55,74915.41,0.0,0.84153,0.0001,13.2442]
[1776676221192,45.54,74915.83,0.0,0.84158,0.0001,13.24155]
[1776676222197,45.54,74926.52,0.0,0.84262,0.0001,13.18654]
[1776676223204,45.54,74927.46,0.0,0.84271,0.0001,13.18168]
[1776676227231,45.54,74919.17,0.0,0.84191,0.0001,13.22416]
[1776676232266,45.54,74910.69,0.0,0.84113,0.0001,13.26269]
[1776676233273,45.54,74904.94,0.0,0.84057,0.0001,13.29226]
[1776676235288,45.54,74894.9,0.0,0.8396,0.0001,13.3438]
[1776676240322,45.54,74896.49,0.0,0.83976,0.0001,13.33538]
[1776676245361,45.54,74889.7,0.0,0.8391,0.0001,13.37002]
[1776676247376,45.54,74884.78,0.0,0.83862,0.0001,13.39511]
[1776676251163,45.54,74878.72,0.0,0.83803,0.0001,13.42572]
[1776676256437,45.53,74882.77,0.0,0.83844,0.0001,13.40425]
[1776676261473,45.53,74880.26,0.0,0.83821,0.0001,13.41649]
[1776676266508,45.53,74881.68,0.0,0.83836,0.0001,13.4085]
[1776676271548,45.53,74890.1,0.0,0.8392,0.0001,13.36464]
[1776676272553,45.53,74903.97,0.0,0.84055,0.0001,13.29319]
[1776676273560,45.52,74904.55,0.0,0.84063,0.0001,13.28902]
[1776676278595,45.52,74904.6,0.0,0.84065,0.0001,13.28816]
[1776676283629,45.52,74905.5,0.0,0.84075,0.0001,13.28286]
[1776676289672,45.52,74906.42,0.0,0.84085,0.0001,13.27738]
[1776676294708,45.51,74904.49,0.0,0.84072,0.0001,13.28204]
[1776676299749,45.51,74906.51,0.0,0.84093,0.0001,13.27093]
[1776676301756,45.51,74917.65,0.0,0.84202,0.0001,13.21293]
[1776676307797,45.51,74919.35,0.0,0.8422,0.0001,13.20336]
[1776676309813,45.51,74930.42,0.0,0.84327,0.0001,13.14642]
[1776676310818,45.51,74935.86,0.0,0.84379,0.0001,13.11848]
[1776676315861,45.51,74937.66,0.0,0.84396,0.0001,13.1095]
[1776676320891,45.5,74938.11,0.0,0.84401,0.0001,13.10663]
[1776676323916,45.5,74945.96,0.0,0.8448,0.0001,13.06442]
[1776676328945,45.49,74950.29,0.0,0.84526,0.0001,13.03943]
[1776676332973,45.48,74956.47,0.0,0.84587,0.0001,13.00652]
[1776676334988,45.49,74983.98,0.0,0.84847,9e-05,12.86565]
[1776676337008,45.5,74989.56,0.0,0.84894,9e-05,12.83964]
[1776676340101,45.51,74995.25,0.0,0.84943,9e-05,12.81312]
[1776676342051,45.51,75018.96,0.0,0.85164,9e-05,12.69137]
[1776676347087,45.51,75019.35,0.0,0.85168,9e-05,12.68926]
[1776676350109,45.51,75023.56,0.0,0.85207,9e-05,12.66769]
[1776676355144,45.51,75018.44,0.0,0.85163,9e-05,12.68957]
[1776676360179,45.51,75019.85,0.0,0.85176,9e-05,12.68255]
[1776676362192,45.51,75024.89,0.0,0.85222,9e-05,12.65676]
[1776676365216,45.51,75035.53,0.0,0.8532,9e-05,12.60234]
[1776676366222,45.51,75036.99,0.0,0.85333,9e-05,12.59481]
[1776676372036,45.51,75041.25,0.0,0.85371,9e-05,12.57387]
[1776676377299,45.51,75044.48,0.0,0.85399,9e-05,12.55808]
[1776676382335,45.52,75047.59,0.0,0.85426,9e-05,12.54301]
[1776676385357,45.52,75040.28,0.0,0.85358,9e-05,12.58107]
[1776676390394,45.52,75034.24,0.0,0.85302,9e-05,12.61267]
[1776676392177,45.52,75026.35,0.0,0.85228,9e-05,12.65335]
[1776676397440,45.52,75024.65,0.0,0.85212,9e-05,12.66234]
[1776676406507,45.52,75025.36,0.0,0.85218,9e-05,12.65924]
[1776676411541,45.52,75019.93,0.0,0.85171,9e-05,12.68277]
[1776676412547,45.53,75010.33,0.0,0.85082,9e-05,12.73213]
[1776676413554,45.53,75011.04,0.0,0.85089,9e-05,12.72847]
[1776676417585,45.52,75024.45,0.0,0.85213,9e-05,12.65954]
[1776676418590,45.53,75050.36,0.0,0.85451,9e-05,12.5266]
[1776676419597,45.53,75059.04,0.0,0.8553,9e-05,12.48232]
[1776676420604,45.53,75058.48,0.0,0.85525,9e-05,12.48533]
[1776676425664,45.53,75083.34,0.0,0.85749,9e-05,12.35857]
[1776676426668,45.53,75084.7,0.0,0.85761,9e-05,12.35168]
[1776676431701,45.53,75079.97,0.0,0.85717,9e-05,12.37712]
[1776676437742,45.53,75077.42,0.0,0.85693,9e-05,12.39074]
[1776676442783,45.54,75086.12,0.0,0.85768,9e-05,12.34779]
[1776676443789,45.54,75086.35,0.0,0.8577,9e-05,12.34662]
[1776676447825,45.54,75080.79,0.0,0.8572,9e-05,12.37528]
[1776676449838,45.54,75073.27,0.0,0.85652,9e-05,12.41375]
[1776676451852,45.54,75067.86,0.0,0.85604,9e-05,12.44066]
[1776676453866,45.54,75059.24,0.0,0.85526,9e-05,12.4848]
[1776676455884,45.54,75042.82,0.0,0.85376,9e-05,12.56905]
[1776676456901,45.54,75037.08,0.0,0.85323,9e-05,12.59875]
[1776676459914,45.54,75037.9,0.0,0.85329,9e-05,12.59513]
[1776676464948,45.54,75038.61,0.0,0.85334,9e-05,12.59245]
[1776676470989,45.55,75039.63,0.0,0.85341,9e-05,12.58833]
[1776676476029,45.55,75038.75,0.0,0.85336,9e-05,12.58923]
[1776676481060,45.55,75037.62,0.0,0.85325,9e-05,12.59544]
[1776676487101,45.55,75038.99,0.0,0.85338,9e-05,12.58811]
[1776676492137,45.55,75043.05,0.0,0.85375,9e-05,12.56705]
[1776676498178,45.55,75045.96,0.0,0.85402,9e-05,12.55199]
[1776676503215,45.55,75051.79,0.0,0.85456,9e-05,12.5221]
[1776676504229,45.55,75057.47,0.0,0.85508,9e-05,12.49301]
[1776676506239,45.55,75035.31,0.0,0.85304,9e-05,12.60676]
[1776676511275,45.55,75035.5,0.0,0.85306,9e-05,12.60593]
[1776676516310,45.55,75034.0,0.0,0.85292,9e-05,12.61384]
[1776676519331,45.55,75042.77,0.0,0.85372,9e-05,12.56895]
[1776676520338,45.55,75039.46,0.0,0.85342,9e-05,12.58603]
[1776676525372,45.55,75038.38,0.0,0.85331,9e-05,12.59193]
[1776676531416,45.56,75037.93,0.0,0.8533,9e-05,12.59003]
[1776676533180,45.56,75052.04,0.0,0.85459,9e-05,12.5179]
[1776676538464,45.56,75074.06,0.0,0.85659,9e-05,12.40529]
[1776676539471,45.56,75071.49,0.0,0.85636,9e-05,12.41864]
[1776676543250,45.56,75083.12,0.0,0.8574,9e-05,12.35934]
[1776676545514,45.56,75082.73,0.0,0.85737,9e-05,12.36145]
[1776676547526,45.56,75077.37,0.0,0.85688,9e-05,12.38903]
[1776676553320,45.56,75076.08,0.0,0.85676,9e-05,12.3958]
[1776676555583,45.56,75065.57,0.0,0.85581,9e-05,12.44972]
[1776676556592,45.56,75061.54,0.0,0.85544,9e-05,12.47034]
[1776676561634,45.56,75062.05,0.0,0.85548,9e-05,12.46793]
[1776676567670,45.56,75066.07,0.0,0.85585,9e-05,12.44709]
[1776676572705,45.56,75065.58,0.0,0.85581,9e-05,12.4494]
[1776676577740,45.56,75071.64,0.0,0.85636,9e-05,12.41819]
[1776676580762,45.56,75066.52,0.0,0.8559,9e-05,12.44438]
[1776676585799,45.56,75067.12,0.0,0.85595,9e-05,12.44173]
[1776676590832,45.56,75068.18,0.0,0.85604,9e-05,12.43661]
[1776676595866,45.56,75067.13,0.0,0.85599,9e-05,12.43723]
[1776676598888,45.56,75072.51,0.0,0.85647,9e-05,12.41007]
[1776676603924,45.56,75068.1,0.0,0.85606,9e-05,12.43305]
[1776676604931,45.56,75057.73,0.0,0.85511,9e-05,12.48633]
[1776676605937,45.56,75053.21,0.0,0.8547,9e-05,12.50957]
[1776676606944,45.56,75037.54,0.0,0.85326,9e-05,12.58997]
[1776676607953,45.56,75033.22,0.0,0.85286,9e-05,12.61224]
[1776676612985,45.57,75032.07,0.0,0.85275,9e-05,12.61847]
[1776676618027,45.57,75034.46,0.0,0.85297,9e-05,12.60648]
[1776676623063,45.57,75041.09,0.0,0.85357,9e-05,12.57267]
[1776676624068,45.57,75046.61,0.0,0.85408,9e-05,12.54444]
[1776676627089,45.57,75038.32,0.0,0.85331,9e-05,12.58728]
[1776676632124,45.57,75033.49,0.0,0.85286,9e-05,12.61237]
[1776676636152,45.57,75027.9,0.0,0.85234,9e-05,12.6413]
[1776676643960,45.57,75027.18,0.0,0.85227,9e-05,12.6454]
[1776676649244,45.57,75031.81,0.0,0.85269,9e-05,12.62202]
[1776676654279,45.57,75051.91,0.0,0.85457,9e-05,12.51482]
[1776676661327,45.58,75053.33,0.0,0.85469,9e-05,12.50807]
[1776676666362,45.58,75056.2,0.0,0.85496,9e-05,12.49289]
[1776676672405,45.57,75057.25,0.0,0.85506,9e-05,12.48695]
[1776676679454,45.57,75060.34,0.0,0.85536,9e-05,12.4704]
[1776676682477,45.57,75084.97,0.0,0.8576,9e-05,12.3439]
[1776676683483,45.57,75085.36,0.0,0.85763,9e-05,12.34195]
[1776676688525,45.57,75081.5,0.0,0.85728,9e-05,12.36203]
[1776676693561,45.57,75081.22,0.0,0.85725,9e-05,12.3638]
[1776676695574,45.57,75085.33,0.0,0.85761,9e-05,12.34296]
[1776676700609,45.57,75087.36,0.0,0.85779,9e-05,12.33273]
[1776676705644,45.58,75089.16,0.0,0.85795,9e-05,12.32409]
[1776676710679,45.58,75090.82,0.0,0.85809,9e-05,12.31588]
[1776676719744,45.58,75092.96,0.0,0.85832,9e-05,12.30039]
[1776676722764,45.58,75102.72,0.0,0.85919,9e-05,12.25057]
[1776676724539,45.58,75113.18,0.0,0.86012,9e-05,12.19727]
[1776676725784,45.58,75120.34,0.0,0.86076,9e-05,12.16082]
[1776676727799,45.58,75112.55,0.0,0.86006,9e-05,12.20101]
[1776676728805,45.58,75111.0,0.0,0.85992,9e-05,12.20906]
[1776676729812,45.58,75117.16,0.0,0.86047,9e-05,12.17767]
[1776676731825,45.58,75119.99,0.0,0.86071,9e-05,12.16352]
[1776676736860,45.58,75124.31,0.0,0.86108,9e-05,12.14232]
[1776676738876,45.59,75137.68,0.0,0.86225,9e-05,12.07439]
[1776676739882,45.59,75136.82,0.0,0.86218,9e-05,12.07885]
[1776676743912,45.59,75131.64,0.0,0.86171,9e-05,12.10613]
[1776676748957,45.59,75121.56,0.0,0.86082,9e-05,12.15762]
[1776676750973,45.59,75116.46,0.0,0.86036,9e-05,12.18353]
[1776676756014,45.59,75115.91,0.0,0.86031,9e-05,12.18665]
[1776676762054,45.59,75116.38,0.0,0.86034,9e-05,12.18497]
[1776676767088,45.59,75111.62,0.0,0.85991,9e-05,12.20993]
[1776676770110,45.59,75110.26,0.0,0.85978,9e-05,12.21712]
[1776676775144,45.6,75107.3,0.0,0.85955,9e-05,12.22799]
[1776676779176,45.6,75094.08,0.0,0.85836,9e-05,12.29589]
[1776676780181,45.6,75087.43,0.0,0.85776,9e-05,12.33007]
[1776676781186,45.6,75092.48,0.0,0.85822,9e-05,12.30435]
[1776676783200,45.6,75091.49,0.0,0.85812,9e-05,12.30974]
[1776676788235,45.6,75091.93,0.0,0.85815,9e-05,12.30833]
[1776676792263,45.6,75081.87,0.0,0.85723,9e-05,12.3605]
[1776676793270,45.6,75077.26,0.0,0.85681,9e-05,12.38421]
[1776676796291,45.6,75072.13,0.0,0.85634,9e-05,12.41074]
[1776676798310,45.6,75063.37,0.0,0.85554,9e-05,12.45574]
[1776676799312,45.6,75062.93,0.0,0.8555,9e-05,12.45801]
[1776676804347,45.61,75062.3,0.0,0.85544,9e-05,12.46128]
[1776676809384,45.61,75063.97,0.0,0.8556,9e-05,12.45279]
[1776676814422,45.61,75066.92,0.0,0.85586,9e-05,12.43779]
[1776676819457,45.61,75077.9,0.0,0.85684,9e-05,12.38255]
[1776676820467,45.61,75083.77,0.0,0.85737,9e-05,12.35264]
[1776676823487,45.61,75084.13,0.0,0.85739,9e-05,12.3513]
[1776676829526,45.62,75088.02,0.0,0.85772,9e-05,12.33266]
[1776676835571,45.62,75089.98,0.0,0.85793,9e-05,12.31828]
[1776676840604,45.62,75087.37,0.0,0.8577,9e-05,12.33164]
[1776676845638,45.62,75087.44,0.0,0.85771,9e-05,12.3313]
[1776676850674,45.62,75092.49,0.0,0.85816,9e-05,12.30557]
[1776676855710,45.62,75085.76,0.0,0.85755,9e-05,12.34013]
[1776676859740,45.62,75082.4,0.0,0.85725,9e-05,12.35726]
[1776676865585,45.62,75083.51,0.0,0.85735,9e-05,12.35149]
[1776676866789,45.62,75093.3,0.0,0.85823,9e-05,12.3014]
[1776676867799,45.62,75108.76,0.0,0.85962,9e-05,12.22233]
[1776676868805,45.62,75109.06,0.0,0.85964,9e-05,12.22096]
[1776676869812,45.62,75095.86,0.0,0.85846,9e-05,12.28859]
[1776676870819,45.62,75090.84,0.0,0.858,9e-05,12.31431]
[1776676875863,45.62,75094.11,0.0,0.8583,9e-05,12.29772]
[1776676876868,45.62,75110.98,0.0,0.8598,9e-05,12.21154]
[1776676877876,45.62,75117.19,0.0,0.86035,9e-05,12.17999]
[1776676878882,45.62,75118.02,0.0,0.86042,9e-05,12.17597]
[1776676880897,45.62,75123.47,0.0,0.86091,9e-05,12.14822]
[1776676885931,45.62,75118.86,0.0,0.86049,9e-05,12.17226]
[1776676886943,45.62,75118.18,0.0,0.86042,9e-05,12.17592]
[1776676888952,45.62,75131.52,0.0,0.8616,9e-05,12.10799]
[1776676890968,45.62,75152.64,0.0,0.86346,9e-05,12.00035]
[1776676891976,45.62,75161.56,0.0,0.86427,9e-05,11.95057]
[1776676892983,45.63,75161.68,0.0,0.86424,9e-05,11.95279]
[1776676898018,45.64,75156.07,0.0,0.86369,9e-05,11.985]
[1776676903061,45.66,75147.6,0.0,0.86289,9e-05,12.03165]
[1776676904067,45.66,75145.84,0.0,0.86273,9e-05,12.0408]
[1776676909104,45.66,75144.06,0.0,0.86256,9e-05,12.05064]
[1776676913131,45.66,75136.35,0.0,0.86187,9e-05,12.0905]
[1776676914138,45.66,75129.08,0.0,0.86123,9e-05,12.12765]
[1776676915145,45.66,75122.31,0.0,0.86063,9e-05,12.1624]
[1776676916153,45.66,75122.32,0.0,0.86063,9e-05,12.16251]
[1776676921195,45.67,75120.31,0.0,0.86043,9e-05,12.17356]
[1776676922195,45.67,75114.78,0.0,0.85994,9e-05,12.20204]
[1776676924211,45.67,75107.23,0.0,0.85926,9e-05,12.24066]
[1776676927232,45.67,75106.61,0.0,0.85921,9e-05,12.24396]
[1776676930255,45.67,75101.4,0.0,0.85874,9e-05,12.27066]
[1776676935290,45.67,75096.43,0.0,0.85829,9e-05,12.29603]
[1776676936295,45.67,75088.22,0.0,0.85756,9e-05,12.33796]
[1776676937302,45.67,75085.59,0.0,0.85732,9e-05,12.35133]
[1776676939316,45.67,75079.05,0.0,0.85673,9e-05,12.38459]
[1776676943344,45.67,75065.17,0.0,0.85548,9e-05,12.45529]
[1776676944352,45.67,75064.57,0.0,0.85543,9e-05,12.45826]
[1776676949390,45.66,75057.16,0.0,0.85476,9e-05,12.49558]
[1776676954424,45.66,75056.5,0.0,0.85475,9e-05,12.49373]
[1776676959458,45.66,75054.81,0.0,0.85462,9e-05,12.50137]
[1776676963486,45.66,75045.33,0.0,0.85376,9e-05,12.54925]
[1776676965500,45.66,75044.02,0.0,0.85364,9e-05,12.55613]
[1776676970534,45.66,75042.13,0.0,0.85346,9e-05,12.56623]
[1776676975571,45.66,75043.31,0.0,0.85356,9e-05,12.56057]
[1776676980605,45.66,75045.95,0.0,0.8538,9e-05,12.54723]
[1776676983627,45.66,75035.12,0.0,0.8528,9e-05,12.60244]
[1776676985641,45.66,75033.9,0.0,0.85269,9e-05,12.60864]
[1776676988662,45.66,75028.28,0.0,0.85218,9e-05,12.63731]
[1776676991683,45.66,75027.34,0.0,0.85209,9e-05,12.6419]
[1776676995712,45.66,75020.48,0.0,0.85146,9e-05,12.67666]
[1776676998731,45.66,75013.92,0.0,0.85086,9e-05,12.70986]
[1776677003766,45.65,75014.98,0.0,0.85098,9e-05,12.7036]
[1776677008802,45.65,75009.79,0.0,0.85051,9e-05,12.72937]
[1776677012829,45.65,75018.66,0.0,0.85139,9e-05,12.67845]
[1776677013835,45.65,75026.19,0.0,0.85209,9e-05,12.63988]
[1776677014843,45.65,75021.47,0.0,0.85165,9e-05,12.66398]
[1776677016857,45.65,75021.81,0.0,0.85169,9e-05,12.66201]
[1776677017864,45.65,75027.2,0.0,0.85219,9e-05,12.63429]
[1776677019879,45.64,75030.42,0.0,0.85249,9e-05,12.61767]
[1776677021899,45.64,75024.18,0.0,0.85191,9e-05,12.6495]
[1776677024920,45.64,75032.0,0.0,0.85264,9e-05,12.60916]
[1776677026936,45.64,75040.85,0.0,0.85346,9e-05,12.56373]
[1776677027941,45.64,75045.46,0.0,0.85388,9e-05,12.54012]
[1776677032978,45.64,75053.0,0.0,0.85457,9e-05,12.50167]
[1776677038012,45.64,75058.69,0.0,0.8551,9e-05,12.47188]
[1776677040027,45.64,75058.12,0.0,0.85505,9e-05,12.47456]
[1776677045062,45.63,75056.0,0.0,0.85489,9e-05,12.48372]
[1776677050098,45.63,75051.86,0.0,0.85452,9e-05,12.50418]
[1776677053119,45.63,75043.58,0.0,0.85377,9e-05,12.54623]
[1776677054126,45.63,75034.19,0.0,0.8529,9e-05,12.59428]
[1776677055135,45.63,75031.56,0.0,0.85266,9e-05,12.60768]
[1776677058154,45.63,75037.32,0.0,0.8532,9e-05,12.57788]
[1776677062182,45.63,75040.04,0.0,0.85345,9e-05,12.56372]
[1776677063190,45.63,75049.14,0.0,0.85429,9e-05,12.51707]
[1776677064196,45.63,75055.33,0.0,0.85485,9e-05,12.4854]
[1776677067011,45.63,75058.35,0.0,0.85513,9e-05,12.47006]
[1776677072252,45.63,75056.77,0.0,0.85503,9e-05,12.47307]
[1776677074267,45.63,75051.4,0.0,0.85455,9e-05,12.50026]
[1776677077081,45.63,75045.88,0.0,0.85405,9e-05,12.52816]
[1776677081337,45.62,75081.79,0.0,0.85733,9e-05,12.34332]
[1776677082343,45.61,75081.95,0.0,0.8574,9e-05,12.33943]
[1776677084361,45.61,75076.92,0.0,0.85697,9e-05,12.36377]
[1776677089396,45.6,75075.18,0.0,0.85682,9e-05,12.37199]
[1776677095437,45.6,75075.83,0.0,0.8569,9e-05,12.36783]
[1776677099465,45.6,75088.72,0.0,0.85807,9e-05,12.30156]
[1776677100479,45.6,75089.78,0.0,0.85816,9e-05,12.29614]
[1776677105507,45.6,75085.42,0.0,0.85777,9e-05,12.31847]
[1776677110542,45.6,75087.35,0.0,0.85794,9e-05,12.30856]
[1776677115577,45.6,75086.31,0.0,0.85785,9e-05,12.3139]
[1776677118598,45.6,75079.74,0.0,0.85726,9e-05,12.34746]
[1776677123637,45.6,75076.11,0.0,0.85693,9e-05,12.36579]
[1776677125647,45.6,75066.46,0.0,0.85606,9e-05,12.41503]
[1776677131689,45.6,75066.31,0.0,0.8561,9e-05,12.41065]
[1776677134711,45.6,75071.65,0.0,0.85658,9e-05,12.38352]
[1776677139749,45.6,75071.48,0.0,0.85656,9e-05,12.38485]
[1776677144782,45.6,75068.21,0.0,0.85625,9e-05,12.40197]
[1776677149819,45.6,75069.24,0.0,0.85634,9e-05,12.39714]
[1776677151834,45.6,75081.43,0.0,0.85744,9e-05,12.33502]
[1776677156868,45.61,75082.23,0.0,0.85749,9e-05,12.3318]
[1776677161903,45.61,75085.22,0.0,0.85775,9e-05,12.31741]
[1776677167720,45.62,75083.19,0.0,0.85753,9e-05,12.32971]
[1776677172981,45.62,75083.65,0.0,0.85754,9e-05,12.32916]
[1776677174995,45.62,75077.37,0.0,0.85696,9e-05,12.36193]
[1776677180036,45.63,75077.8,0.0,0.85698,9e-05,12.36133]
[1776677185075,45.63,75078.04,0.0,0.85697,9e-05,12.36172]
[1776677190121,45.64,75073.97,0.0,0.85658,9e-05,12.38401]
[1776677195147,45.64,75072.31,0.0,0.85644,9e-05,12.38922]
[1776677200182,45.65,75069.41,0.0,0.85616,9e-05,12.4054]
[1776677202196,45.65,75065.19,0.0,0.85577,9e-05,12.42746]
[1776677208238,45.65,75066.04,0.0,0.85582,9e-05,12.42436]
[1776677209246,45.66,75071.31,0.0,0.8563,9e-05,12.39762]
[1776677210252,45.66,75083.28,0.0,0.85738,9e-05,12.33667]
[1776677211259,45.66,75083.0,0.0,0.85734,9e-05,12.33843]
[1776677216294,45.66,75083.88,0.0,0.8574,9e-05,12.33552]
[1776677222336,45.67,75087.83,0.0,0.85772,9e-05,12.31735]
[1776677228147,45.68,75087.22,0.0,0.85763,9e-05,12.32247]
[1776677233415,45.68,75086.89,0.0,0.85757,9e-05,12.32581]
[1776677236436,45.68,75079.4,0.0,0.85689,9e-05,12.36448]
[1776677238219,45.69,75072.69,0.0,0.85627,9e-05,12.39958]
[1776677241472,45.69,75065.53,0.0,0.8556,9e-05,12.43728]
[1776677244492,45.69,75063.07,0.0,0.85536,9e-05,12.45077]
[1776677249537,45.7,75063.7,0.0,0.85539,9e-05,12.44903]
[1776677254563,45.7,75063.04,0.0,0.85535,9e-05,12.44918]
[1776677259599,45.71,75063.26,0.0,0.85534,9e-05,12.44948]
[1776677263626,45.71,75057.53,0.0,0.8548,9e-05,12.47977]
[1776677266648,45.71,75053.88,0.0,0.85445,9e-05,12.49946]
[1776677271681,45.72,75053.96,0.0,0.85444,9e-05,12.50035]
[1776677276718,45.72,75052.06,0.0,0.85424,9e-05,12.51121]
[1776677281752,45.73,75046.92,0.0,0.85376,9e-05,12.53849]
[1776677287794,45.73,75044.01,0.0,0.85347,9e-05,12.55428]
[1776677292830,45.73,75037.85,0.0,0.8529,9e-05,12.58636]
[1776677295850,45.73,75032.12,0.0,0.85236,9e-05,12.61587]
[1776677300886,45.73,75027.37,0.0,0.85192,9e-05,12.64045]
[1776677305920,45.73,75024.66,0.0,0.85167,9e-05,12.65459]
[1776677308944,45.73,75016.44,0.0,0.8509,9e-05,12.69669]
[1776677313977,45.73,75017.64,0.0,0.85105,9e-05,12.68596]
[1776677319012,45.73,75018.35,0.0,0.85112,9e-05,12.68249]
[1776677324047,45.74,75016.01,0.0,0.85089,9e-05,12.69511]
[1776677329092,45.74,75014.27,0.0,0.85071,9e-05,12.70481]
[1776677335126,45.74,75016.56,0.0,0.85091,9e-05,12.69383]
[1776677341167,45.74,75017.68,0.0,0.85101,9e-05,12.68819]
[1776677346202,45.74,75018.41,0.0,0.85109,9e-05,12.68426]
[1776677347209,45.74,75011.55,0.0,0.85045,9e-05,12.7194]
[1776677352243,45.74,75015.02,0.0,0.85076,9e-05,12.70203]
[1776677357279,45.75,75016.27,0.0,0.85087,9e-05,12.69614]
[1776677362314,45.75,75013.48,0.0,0.85061,9e-05,12.71077]
[1776677369366,45.75,75015.23,0.0,0.85076,9e-05,12.70229]
[1776677375405,45.75,75016.38,0.0,0.8509,9e-05,12.69221]
[1776677380440,45.75,75018.34,0.0,0.85107,9e-05,12.68263]
[1776677385475,45.75,75018.77,0.0,0.85111,9e-05,12.68088]
[1776677390509,45.75,75018.77,0.0,0.8511,9e-05,12.68134]
[1776677394538,45.75,75024.68,0.0,0.85165,9e-05,12.65115]
[1776677397559,45.75,75024.34,0.0,0.85162,9e-05,12.65278]
[1776677399358,45.75,75041.96,0.0,0.85324,9e-05,12.56276]
[1776677400580,45.75,75041.98,0.0,0.85324,9e-05,12.56276]
[1776677405615,45.76,75040.4,0.0,0.85309,9e-05,12.57125]
[1776677407628,45.76,75032.69,0.0,0.85238,9e-05,12.61079]
[1776677409428,45.76,75028.49,0.0,0.85199,9e-05,12.63231]
[1776677413672,45.76,75022.76,0.0,0.85146,9e-05,12.66162]
[1776677418708,45.76,75019.89,0.0,0.85119,9e-05,12.67623]
[1776677423744,45.76,75018.63,0.0,0.85108,9e-05,12.68258]
[1776677429788,45.76,75016.82,0.0,0.85089,9e-05,12.69299]
[1776677434823,45.76,75015.97,0.0,0.85084,9e-05,12.69343]
[1776677439856,45.77,75011.0,0.0,0.85036,9e-05,12.71986]
[1776677445898,45.77,75010.77,0.0,0.85031,9e-05,12.7226]
[1776677450934,45.77,75003.74,0.0,0.84964,9e-05,12.7594]
[1776677451941,45.78,75003.39,0.0,0.8496,9e-05,12.76156]
[1776677456979,45.78,75004.13,0.0,0.84965,9e-05,12.75866]
[1776677458993,45.78,75014.18,0.0,0.85058,9e-05,12.70772]
[1776677461007,45.78,75026.35,0.0,0.85171,9e-05,12.64561]
[1776677463021,45.78,75032.06,0.0,0.85224,9e-05,12.61649]
[1776677468056,45.78,75030.3,0.0,0.85207,9e-05,12.6256]
[1776677474098,45.79,75030.31,0.0,0.85205,9e-05,12.62689]
[1776677479138,45.79,75029.51,0.0,0.85196,9e-05,12.63204]
[1776677480145,45.79,75038.04,0.0,0.85274,9e-05,12.58857]
[1776677485179,45.79,75036.43,0.0,0.85259,9e-05,12.59712]
[1776677489207,45.79,75026.76,0.0,0.85169,9e-05,12.64679]
[1776677491221,45.79,75020.36,0.0,0.85113,9e-05,12.67506]
[1776677496256,45.79,75017.19,0.0,0.85083,9e-05,12.69182]
[1776677501291,45.8,75014.59,0.0,0.85058,9e-05,12.70564]
[1776677506326,45.8,75014.68,0.0,0.85058,9e-05,12.70585]
[1776677511364,45.8,75011.88,0.0,0.85029,9e-05,12.7214]
[1776677517403,45.81,75012.46,0.0,0.85032,9e-05,12.71987]
[1776677522440,45.81,75012.44,0.0,0.8503,9e-05,12.72108]
[1776677525462,45.81,75019.95,0.0,0.85099,9e-05,12.68339]
[1776677528483,45.82,75022.94,0.0,0.85126,9e-05,12.66851]
[1776677533518,45.82,75020.74,0.0,0.85104,9e-05,12.68043]
[1776677538553,45.82,75016.65,0.0,0.85063,9e-05,12.7028]
[1776677542582,45.83,75009.21,0.0,0.84992,9e-05,12.74199]
[1776677546609,45.83,75008.2,0.0,0.84981,9e-05,12.74817]
[1776677548623,45.83,75015.81,0.0,0.85051,9e-05,12.70983]
[1776677549631,45.83,75017.0,0.0,0.85061,9e-05,12.70406]
[1776677556679,45.84,75016.72,0.0,0.85059,9e-05,12.70301]
[1776677560515,45.85,75011.05,0.0,0.85004,9e-05,12.73313]
[1776677565742,45.85,75007.63,0.0,0.8497,9e-05,12.75199]
[1776677570787,45.85,75010.61,0.0,0.84995,9e-05,12.73821]
[1776677572791,45.86,75015.63,0.0,0.85041,9e-05,12.71322]
[1776677577830,45.86,75015.58,0.0,0.85037,9e-05,12.71508]
[1776677582865,45.87,75016.32,0.0,0.85042,9e-05,12.71291]
[1776677584887,45.87,75021.33,0.0,0.85087,9e-05,12.68797]
[1776677585892,45.87,75027.91,0.0,0.85148,9e-05,12.65447]
[1776677586899,45.87,75030.52,0.0,0.85172,9e-05,12.64126]
[1776677591934,45.87,75033.3,0.0,0.85197,9e-05,12.62754]
[1776677595964,45.87,75028.92,0.0,0.85155,9e-05,12.65058]
[1776677600999,45.88,75026.99,0.0,0.85135,9e-05,12.66162]
[1776677606037,45.88,75023.81,0.0,0.85103,9e-05,12.67902]
[1776677609058,45.89,75015.94,0.0,0.85029,9e-05,12.7201]
[1776677615100,45.89,75015.51,0.0,0.85026,9e-05,12.71947]
[1776677620135,45.9,75014.36,0.0,0.85012,9e-05,12.72693]
[1776677627184,45.91,75014.34,0.0,0.85008,9e-05,12.72927]
[1776677628197,45.91,75025.68,0.0,0.85113,9e-05,12.67191]
[1776677633232,45.91,75023.33,0.0,0.85087,9e-05,12.6859]
[1776677636253,45.92,75016.54,0.0,0.85022,9e-05,12.72152]
[1776677641288,45.92,75015.13,0.0,0.85006,9e-05,12.73032]
[1776677644309,45.93,75003.3,0.0,0.84895,9e-05,12.79142]
[1776677647330,45.93,74996.92,0.0,0.84834,9e-05,12.82472]
[1776677652365,45.94,74997.81,0.0,0.84839,9e-05,12.82179]
[1776677657399,45.94,74996.45,0.0,0.84825,9e-05,12.82971]
[1776677658407,45.94,74990.32,0.0,0.84767,9e-05,12.86117]
[1776677664449,45.94,74994.76,0.0,0.84806,9e-05,12.83963]
[1776677665456,45.94,75000.73,0.0,0.84862,9e-05,12.80948]
[1776677671499,45.95,75000.77,0.0,0.84864,9e-05,12.80597]
[1776677676532,45.95,75001.62,0.0,0.8487,9e-05,12.80269]
[1776677681568,45.96,75004.49,0.0,0.84895,9e-05,12.78914]
[1776677686604,45.96,75000.49,0.0,0.84856,9e-05,12.81052]
[1776677691640,45.96,75002.44,0.0,0.84872,9e-05,12.80197]
[1776677693655,45.97,75008.11,0.0,0.84924,9e-05,12.77354]
[1776677694660,45.97,75013.49,0.0,0.84974,9e-05,12.74627]
[1776677699695,45.97,75013.21,0.0,0.8497,9e-05,12.74821]
[1776677704731,45.97,75014.76,0.0,0.84984,9e-05,12.74087]
[1776677706745,45.97,75025.07,0.0,0.85079,9e-05,12.68868]
[1776677708759,45.97,75029.43,0.0,0.85118,9e-05,12.66693]
[1776677712790,45.98,75024.16,0.0,0.85068,9e-05,12.69461]
[1776677717826,45.98,75025.43,0.0,0.85078,9e-05,12.68916]
[1776677722860,45.98,75023.17,0.0,0.85055,9e-05,12.70165]
[1776677727895,45.99,75023.99,0.0,0.85061,9e-05,12.69851]
[1776677732931,45.99,75023.49,0.0,0.85059,9e-05,12.69746]
[1776677737965,45.99,75022.98,0.0,0.85052,9e-05,12.70114]
[1776677739980,45.99,75028.32,0.0,0.85101,9e-05,12.67443]
[1776677741778,46.0,75031.01,0.0,0.85125,9e-05,12.66128]
[1776677747029,46.0,75031.49,0.0,0.85127,9e-05,12.66028]
[1776677750052,46.0,75017.77,0.0,0.84998,9e-05,12.73085]
[1776677751848,46.01,75015.97,0.0,0.84981,9e-05,12.7404]
[1776677757100,46.01,75013.49,0.0,0.84956,9e-05,12.75402]
[1776677762135,46.01,75011.02,0.0,0.84931,9e-05,12.76762]
[1776677767170,46.02,75009.01,0.0,0.84911,9e-05,12.77889]
[1776677773212,46.02,75004.35,0.0,0.84865,9e-05,12.80392]
[1776677778247,46.02,75006.29,0.0,0.84881,9e-05,12.79507]
[1776677783282,46.03,75004.98,0.0,0.84867,9e-05,12.80267]
[1776677789324,46.03,75005.63,0.0,0.84871,9e-05,12.80057]
[1776677794359,46.04,75003.33,0.0,0.84852,9e-05,12.8086]
[1776677799394,46.04,75002.78,0.0,0.84845,9e-05,12.81238]
[1776677804431,46.04,75001.92,0.0,0.84835,9e-05,12.8177]
[1776677809464,46.05,75000.62,0.0,0.84822,9e-05,12.82513]
[1776677811480,46.05,75005.88,0.0,0.84871,9e-05,12.79857]
[1776677812487,46.05,75029.12,0.0,0.85086,9e-05,12.681]
[1776677813496,46.05,75042.27,0.0,0.85207,9e-05,12.61433]
[1776677818528,46.05,75046.72,0.0,0.85247,9e-05,12.59221]
[1776677821550,46.05,75062.35,0.0,0.85389,9e-05,12.51327]
[1776677823564,46.05,75067.39,0.0,0.85434,9e-05,12.48811]
[1776677829606,46.06,75070.13,0.0,0.85457,9e-05,12.47547]
[1776677834641,46.06,75072.6,0.0,0.85477,9e-05,12.46404]
[1776677836655,46.06,75066.89,0.0,0.85425,9e-05,12.49341]
[1776677841691,46.06,75066.04,0.0,0.85415,9e-05,12.49857]
[1776677844711,46.07,75071.43,0.0,0.85463,9e-05,12.47175]
[1776677848741,46.07,75077.43,0.0,0.85516,9e-05,12.44222]
[1776677853778,46.07,75081.71,0.0,0.85557,9e-05,12.41698]
[1776677854790,46.07,75113.68,0.0,0.85843,9e-05,12.25539]
[1776677857810,46.08,75103.89,0.0,0.85755,9e-05,12.30528]
[1776677862847,46.08,75106.73,0.0,0.8578,9e-05,12.2914]
[1776677866875,46.08,75116.86,0.0,0.8587,9e-05,12.2406]
[1776677871908,46.08,75121.21,0.0,0.85907,9e-05,12.21945]
[1776677876944,46.08,75132.42,0.0,0.86005,9e-05,12.16361]
[1776677877950,46.09,75132.18,0.0,0.86002,9e-05,12.16505]
[1776677882988,46.09,75130.91,0.0,0.85989,9e-05,12.17258]
[1776677888018,46.09,75124.42,0.0,0.8593,9e-05,12.20644]
[1776677890036,46.09,75123.55,0.0,0.85921,9e-05,12.21115]
[1776677895079,46.1,75124.85,0.0,0.85932,9e-05,12.20537]
[1776677896081,46.1,75113.14,0.0,0.85827,9e-05,12.2649]
[1776677897088,46.1,75109.47,0.0,0.85794,9e-05,12.28369]
[1776677901121,46.1,75117.17,0.0,0.85861,9e-05,12.24542]
[1776677902915,46.1,75124.02,0.0,0.85922,9e-05,12.21105]
[1776677908169,46.1,75129.05,0.0,0.85965,9e-05,12.18644]
[1776677913204,46.11,75131.91,0.0,0.85993,9e-05,12.16829]
[1776677916225,46.11,75138.6,0.0,0.86051,9e-05,12.13513]
[1776677917232,46.11,75137.83,0.0,0.86043,9e-05,12.13928]
[1776677923056,46.12,75134.5,0.0,0.86012,9e-05,12.15762]
[1776677928319,46.12,75136.87,0.0,0.8603,9e-05,12.14688]
[1776677929320,46.12,75162.44,0.0,0.86255,9e-05,12.0177]
[1776677930329,46.12,75160.9,0.0,0.86241,9e-05,12.02554]
[1776677935366,46.12,75165.85,0.0,0.86284,9e-05,12.00085]
[1776677936373,46.12,75167.01,0.0,0.86294,9e-05,11.9951]
[1776677938387,46.12,75161.34,0.0,0.86244,9e-05,12.02407]
[1776677940403,46.12,75156.28,0.0,0.86199,9e-05,12.05012]
[1776677941410,46.12,75155.03,0.0,0.86187,9e-05,12.05686]
[1776677946446,46.13,75151.57,0.0,0.86155,9e-05,12.07525]
[1776677948459,46.13,75157.56,0.0,0.86207,9e-05,12.04546]
[1776677950472,46.13,75166.64,0.0,0.86285,9e-05,12.00002]
[1776677952487,46.13,75159.8,0.0,0.86225,9e-05,12.03487]
[1776677954501,46.13,75153.9,0.0,0.86173,9e-05,12.06506]
[1776677958530,46.14,75147.99,0.0,0.8612,9e-05,12.09563]
[1776677963564,46.14,75146.7,0.0,0.86107,9e-05,12.10292]
[1776677967593,46.14,75140.57,0.0,0.8605,9e-05,12.13559]
[1776677968600,46.14,75131.4,0.0,0.85969,9e-05,12.18194]
[1776677970614,46.15,75124.81,0.0,0.85911,9e-05,12.21549]
[1776677972628,46.15,75134.28,0.0,0.85998,9e-05,12.16344]
[1776677977663,46.15,75133.0,0.0,0.85984,9e-05,12.17118]
[1776677982698,46.15,75126.21,0.0,0.85922,9e-05,12.20665]
[1776677987733,46.16,75123.1,0.0,0.85893,9e-05,12.22335]
[1776677990753,46.16,75117.44,0.0,0.85842,9e-05,12.25243]
[1776677994785,46.16,75126.14,0.0,0.85918,9e-05,12.20913]
[1776677996796,46.16,75131.51,0.0,0.85965,9e-05,12.18246]
[1776678000825,46.17,75139.19,0.0,0.86031,9e-05,12.1446]
[1776678005860,46.17,75140.85,0.0,0.86044,9e-05,12.13733]
[1776678010894,46.17,75145.86,0.0,0.86086,9e-05,12.11318]
[1776678015933,46.18,75129.27,0.0,0.85938,9e-05,12.19819]
[1776678020970,46.18,75135.61,0.0,0.85992,9e-05,12.16704]
[1776678021976,46.18,75128.94,0.0,0.85933,9e-05,12.20086]
[1776678027015,46.18,75129.24,0.0,0.85934,9e-05,12.20007]
[1776678032048,46.19,75134.17,0.0,0.85981,9e-05,12.17132]
[1776678036076,46.19,75139.95,0.0,0.86031,9e-05,12.14281]
[1776678040105,46.19,75138.99,0.0,0.86021,9e-05,12.14844]
[1776678045140,46.2,75137.46,0.0,0.86006,9e-05,12.1572]
[1776678050174,46.2,75133.77,0.0,0.85971,9e-05,12.17691]
[1776678053988,46.2,75145.93,0.0,0.86077,9e-05,12.11625]
[1776678055210,46.2,75148.51,0.0,0.861,9e-05,12.10343]
[1776678057225,46.2,75152.07,0.0,0.8613,9e-05,12.08574]
[1776678062259,46.21,75150.71,0.0,0.86117,9e-05,12.09342]
[1776678067294,46.21,75155.98,0.0,0.86162,9e-05,12.0673]
[1776678072330,46.21,75156.27,0.0,0.86164,9e-05,12.06616]
[1776678079378,46.21,75155.91,0.0,0.86161,9e-05,12.06825]
[1776678080386,46.21,75164.72,0.0,0.86238,9e-05,12.02393]
[1776678081393,46.21,75168.0,0.0,0.86266,9e-05,12.00749]
[1776678082403,46.21,75174.1,0.0,0.86319,9e-05,11.97689]
[1776678084201,46.21,75172.87,0.0,0.86308,9e-05,11.98337]
[1776678089448,46.21,75168.88,0.0,0.86272,9e-05,12.00421]
[1776678094484,46.22,75169.92,0.0,0.86284,9e-05,11.99509]
[1776678099519,46.22,75175.23,0.0,0.86329,9e-05,11.96912]
[1776678104555,46.22,75175.69,0.0,0.86331,9e-05,11.9676]
[1776678111604,46.23,75176.05,0.0,0.86332,9e-05,11.96709]
[1776678116639,46.23,75173.55,0.0,0.86309,9e-05,11.98043]
[1776678121674,46.23,75174.7,0.0,0.86318,9e-05,11.97544]
[1776678124696,46.23,75181.88,0.0,0.86379,9e-05,11.93984]
[1776678129731,46.23,75180.24,0.0,0.86364,9e-05,11.94896]
[1776678134766,46.24,75175.26,0.0,0.86319,9e-05,11.9747]
[1776678138793,46.24,75181.92,0.0,0.86376,9e-05,11.94169]
[1776678143828,46.24,75187.18,0.0,0.8642,9e-05,11.91607]
[1776678146850,46.24,75193.79,0.0,0.86476,9e-05,11.88347]
[1776678150879,46.25,75187.41,0.0,0.8642,9e-05,11.91638]
[1776678155912,46.25,75194.28,0.0,0.86481,9e-05,11.8782]
[1776678161964,46.25,75195.21,0.0,0.86488,9e-05,11.87463]
[1776678166990,46.26,75192.82,0.0,0.86465,9e-05,11.88787]
[1776678172025,46.26,75194.04,0.0,0.86474,9e-05,11.88287]
[1776678177059,46.26,75193.34,0.0,0.86466,9e-05,11.88756]
[1776678182094,46.27,75196.16,0.0,0.86488,9e-05,11.87456]
[1776678183101,46.27,75186.91,0.0,0.86408,9e-05,11.92118]
[1776678188137,46.27,75189.44,0.0,0.86428,9e-05,11.9095]
[1776678194181,46.28,75191.03,0.0,0.8644,9e-05,11.90291]
[1776678200223,46.28,75191.89,0.0,0.86445,9e-05,11.89992]
[1776678205257,46.29,75192.41,0.0,0.86448,9e-05,11.89833]
[1776678210293,46.29,75192.91,0.0,0.8645,9e-05,11.8968]
[1776678215327,46.29,75195.26,0.0,0.86474,9e-05,11.88078]
[1776678217342,46.29,75201.33,0.0,0.86526,9e-05,11.85035]
[1776678223399,46.29,75200.24,0.0,0.86516,9e-05,11.85598]
[1776678228419,46.29,75202.76,0.0,0.86537,9e-05,11.84378]
[1776678233455,46.3,75203.52,0.0,0.86542,9e-05,11.84098]
[1776678237483,46.3,75194.45,0.0,0.86463,9e-05,11.88729]
[1776678238491,46.3,75194.84,0.0,0.86466,9e-05,11.88547]
[1776678241511,46.3,75189.35,0.0,0.86418,9e-05,11.9134]
[1776678245327,46.3,75184.07,0.0,0.86372,9e-05,11.94026]
[1776678250575,46.3,75181.69,0.0,0.86351,9e-05,11.95261]
[1776678255609,46.3,75179.72,0.0,0.86333,9e-05,11.96287]
[1776678257623,46.3,75170.65,0.0,0.86254,9e-05,12.00856]
[1776678258631,46.3,75167.44,0.0,0.86226,9e-05,12.0247]
[1776678260646,46.3,75164.95,0.0,0.86204,9e-05,12.03736]
[1776678265679,46.31,75159.98,0.0,0.8616,9e-05,12.06307]
[1776678270713,46.31,75166.71,0.0,0.86218,9e-05,12.02958]
[1776678275751,46.31,75165.31,0.0,0.8621,9e-05,12.03209]
[1776678280784,46.31,75157.91,0.0,0.86145,9e-05,12.0695]
[1776678285821,46.31,75158.66,0.0,0.8615,9e-05,12.06624]
[1776678292870,46.31,75156.71,0.0,0.86134,9e-05,12.07585]
[1776678297904,46.31,75157.35,0.0,0.8614,9e-05,12.07245]
[1776678299918,46.31,75163.44,0.0,0.86192,9e-05,12.04218]
[1776678302949,46.31,75172.74,0.0,0.86272,9e-05,11.99588]
[1776678307974,46.31,75175.14,0.0,0.86292,9e-05,11.98428]
[1776678312003,46.32,75190.08,0.0,0.86421,9e-05,11.90983]
[1776678317038,46.32,75193.71,0.0,0.8645,9e-05,11.8927]
[1776678319052,46.32,75188.18,0.0,0.86402,9e-05,11.9208]
[1776678321066,46.32,75183.55,0.0,0.86361,9e-05,11.94433]
[1776678323079,46.32,75178.42,0.0,0.86316,9e-05,11.97045]
[1776678328116,46.33,75181.96,0.0,0.86345,9e-05,11.95394]
[1776678333150,46.33,75184.63,0.0,0.8637,9e-05,11.93712]
[1776678338186,46.33,75183.85,0.0,0.86363,9e-05,11.94146]
[1776678342213,46.33,75177.02,0.0,0.86303,9e-05,11.97611]
[1776678347248,46.33,75181.33,0.0,0.8634,9e-05,11.9547]
[1776678353337,46.33,75182.76,0.0,0.86352,9e-05,11.94777]
[1776678358371,46.34,75182.23,0.0,0.86347,9e-05,11.95076]
[1776678360389,46.34,75175.72,0.0,0.8629,9e-05,11.98377]
[1776678364422,46.34,75184.01,0.0,0.86361,9e-05,11.94275]
[1776678369452,46.34,75182.46,0.0,0.86347,9e-05,11.95069]
[1776678370457,46.34,75175.25,0.0,0.86284,9e-05,11.98706]
[1776678371465,46.34,75175.21,0.0,0.86284,9e-05,11.98741]
[1776678376499,46.34,75174.26,0.0,0.86274,9e-05,11.99291]
[1776678378514,46.34,75179.49,0.0,0.86319,9e-05,11.96695]
[1776678380528,46.34,75187.38,0.0,0.86387,9e-05,11.92757]
[1776678381537,46.35,75186.57,0.0,0.8638,9e-05,11.93171]
[1776678386572,46.35,75185.66,0.0,0.86371,9e-05,11.93668]
[1776678391605,46.35,75184.98,0.0,0.86369,9e-05,11.93589]
[1776678397651,46.35,75186.21,0.0,0.86378,9e-05,11.93042]
[1776678402686,46.35,75176.87,0.0,0.86296,9e-05,11.97782]
[1776678403689,46.35,75179.42,0.0,0.86318,9e-05,11.96508]
[1776678406455,46.35,75182.5,0.0,0.86345,9e-05,11.94989]
[1776678411745,46.35,75181.16,0.0,0.86332,9e-05,11.95707]
[1776678416781,46.36,75179.62,0.0,0.86318,9e-05,11.96525]
[1776678421816,46.36,75178.46,0.0,0.86307,9e-05,11.97151]
[1776678424842,46.36,75193.66,0.0,0.86438,9e-05,11.89558]
[1776678426597,46.36,75203.75,0.0,0.86524,9e-05,11.84541]
[1776678427888,46.36,75217.84,0.0,0.86645,9e-05,11.77477]
[1776678428892,46.36,75221.97,0.0,0.8668,8e-05,11.75408]
[1776678432922,46.36,75216.32,0.0,0.86632,9e-05,11.78232]
[1776678435942,46.36,75211.04,0.0,0.86587,9e-05,11.80857]
[1776678437955,46.36,75218.2,0.0,0.86648,9e-05,11.77272]
[1776678442991,46.36,75218.7,0.0,0.86652,9e-05,11.77025]
[1776678443997,46.36,75208.12,0.0,0.86562,9e-05,11.82332]
[1776678449032,46.36,75203.79,0.0,0.86524,9e-05,11.84556]
[1776678454067,46.36,75206.98,0.0,0.86555,9e-05,11.82503]
[1776678459103,46.36,75207.6,0.0,0.86561,9e-05,11.8218]
[1776678460109,46.36,75215.12,0.0,0.86625,9e-05,11.78421]
[1776678465144,46.36,75214.76,0.0,0.86621,9e-05,11.78618]
[1776678470178,46.36,75218.63,0.0,0.86654,9e-05,11.76714]
[1776678475214,46.36,75222.25,0.0,0.86684,8e-05,11.74944]
[1776678480249,46.37,75222.74,0.0,0.86687,8e-05,11.74745]
[1776678485284,46.37,75226.27,0.0,0.86717,8e-05,11.73032]
[1776678488305,46.37,75231.88,0.0,0.86763,8e-05,11.70263]
[1776678493345,46.37,75234.38,0.0,0.86783,8e-05,11.69083]
[1776678495359,46.37,75241.95,0.0,0.86847,8e-05,11.65338]
[1776678500394,46.37,75228.06,0.0,0.86728,8e-05,11.72349]
[1776678502408,46.38,75219.38,0.0,0.86654,9e-05,11.76734]
[1776678506437,46.38,75224.9,0.0,0.86699,8e-05,11.74064]
[1776678511471,46.38,75223.97,0.0,0.86693,8e-05,11.74184]
[1776678516507,46.39,75221.09,0.0,0.86667,8e-05,11.7574]
[1776678520534,46.39,75216.01,0.0,0.86623,9e-05,11.78364]
[1776678525569,46.39,75212.86,0.0,0.86594,9e-05,11.80038]
[1776678526576,46.39,75200.23,0.0,0.86486,9e-05,11.86367]
[1776678530603,46.39,75190.25,0.0,0.86399,9e-05,11.91399]
[1776678531616,46.39,75185.19,0.0,0.86356,9e-05,11.93935]
[1776678536681,46.39,75178.7,0.0,0.863,9e-05,11.97181]
[1776678537676,46.39,75169.64,0.0,0.86221,9e-05,12.01734]
[1776678538680,46.39,75167.12,0.0,0.86199,9e-05,12.03021]
[1776678542707,46.4,75169.21,0.0,0.86216,9e-05,12.02015]
[1776678546736,46.4,75158.38,0.0,0.86121,9e-05,12.07462]
[1776678547743,46.4,75153.13,0.0,0.86076,9e-05,12.10091]
[1776678551770,46.4,75161.24,0.0,0.86147,9e-05,12.05987]
[1776678557508,46.39,75149.4,0.0,0.86044,9e-05,12.11906]
[1776678557834,46.39,75140.65,0.0,0.85967,9e-05,12.16288]
[1776678559846,46.39,75138.79,0.0,0.85951,9e-05,12.1723]
[1776678564880,46.4,75134.77,0.0,0.85915,9e-05,12.1927]
[1776678565887,46.4,75148.72,0.0,0.86038,9e-05,12.12267]
[1776678567578,46.4,75151.36,0.0,0.8606,9e-05,12.10966]
[1776678572936,46.4,75148.75,0.0,0.86042,9e-05,12.11781]
[1776678577971,46.4,75151.02,0.0,0.86062,9e-05,12.10648]
[1776678582003,46.4,75132.02,0.0,0.85894,9e-05,12.20238]
[1776678583010,46.4,75127.79,0.0,0.85856,9e-05,12.22371]
[1776678587722,46.4,75111.66,0.0,0.85712,9e-05,12.3054]
[1776678590061,46.4,75108.32,0.0,0.85682,9e-05,12.3223]
[1776678591068,46.4,75092.93,0.0,0.85544,9e-05,12.39974]
[1776678592075,46.4,75089.53,0.0,0.85513,9e-05,12.41677]
[1776678594092,46.4,75085.15,0.0,0.85474,9e-05,12.4386]
[1776678597793,46.4,75090.37,0.0,0.85522,9e-05,12.41198]
[1776678603155,46.4,75088.33,0.0,0.85504,9e-05,12.42209]
[1776678604162,46.4,75093.59,0.0,0.85551,9e-05,12.39568]
[1776678605169,46.4,75100.19,0.0,0.8561,9e-05,12.36241]
[1776678606176,46.4,75102.89,0.0,0.85635,9e-05,12.3488]
[1776678611211,46.4,75104.81,0.0,0.85652,9e-05,12.33914]
[1776678615240,46.4,75089.78,0.0,0.85517,9e-05,12.41477]
[1776678616250,46.4,75085.7,0.0,0.8548,9e-05,12.43537]
[1776678617260,46.4,75080.03,0.0,0.85429,9e-05,12.46395]
[1776678622293,46.4,75084.03,0.0,0.85465,9e-05,12.44389]
[1776678627329,46.4,75071.83,0.0,0.85355,9e-05,12.50521]
[1776678628340,46.4,75073.75,0.0,0.85372,9e-05,12.49549]
[1776678629344,46.4,75058.32,0.0,0.85232,9e-05,12.57316]
[1776678630351,46.4,75058.26,0.0,0.85231,9e-05,12.57346]
[1776678635386,46.4,75053.76,0.0,0.85194,9e-05,12.5914]
[1776678636395,46.4,75063.3,0.0,0.85281,9e-05,12.54332]
[1776678637401,46.4,75069.8,0.0,0.85341,9e-05,12.5106]
[1776678638406,46.4,75073.46,0.0,0.85374,9e-05,12.49223]
[1776678643444,46.4,75075.94,0.0,0.85395,9e-05,12.48016]
[1776678647473,46.4,75082.69,0.0,0.85457,9e-05,12.44618]
[1776678651500,46.4,75088.5,0.0,0.8551,9e-05,12.41619]
[1776678656533,46.39,75086.88,0.0,0.85497,9e-05,12.42381]
[1776678661570,46.39,75089.28,0.0,0.85518,9e-05,12.41173]
[1776678666603,46.39,75088.0,0.0,0.85507,9e-05,12.41825]
[1776678671638,46.39,75085.82,0.0,0.85487,9e-05,12.42921]
[1776678676673,46.39,75093.27,0.0,0.85554,9e-05,12.39142]
[1776678678687,46.39,75098.61,0.0,0.85603,9e-05,12.36439]
[1776678683723,46.39,75100.42,0.0,0.85619,9e-05,12.35497]
[1776678688757,46.39,75086.91,0.0,0.85498,9e-05,12.42273]
[1776678693794,46.39,75086.5,0.0,0.85499,9e-05,12.42012]
[1776678698827,46.39,75088.75,0.0,0.85519,9e-05,12.40882]
[1776678703866,46.39,75097.27,0.0,0.85596,9e-05,12.36591]
[1776678704869,46.39,75102.41,0.0,0.85642,9e-05,12.33997]
[1776678706883,46.39,75103.49,0.0,0.85652,9e-05,12.33444]
[1776678708897,46.39,75096.64,0.0,0.85591,9e-05,12.36882]
[1776678710912,46.39,75095.92,0.0,0.85584,9e-05,12.37228]
[1776678715947,46.39,75097.76,0.0,0.85602,9e-05,12.36249]
[1776678720989,46.39,75093.74,0.0,0.85567,9e-05,12.38213]
[1776678724055,46.39,75088.75,0.0,0.85522,9e-05,12.40728]
[1776678725027,46.39,75081.28,0.0,0.85454,9e-05,12.44487]
[1776678726027,46.39,75076.88,0.0,0.85415,9e-05,12.46697]
[1776678727034,46.39,75062.63,0.0,0.85285,9e-05,12.53882]
[1776678728720,46.39,75066.0,0.0,0.85316,9e-05,12.52183]
[1776678731062,46.39,75060.41,0.0,0.85265,9e-05,12.55001]
[1776678733076,46.39,75055.28,0.0,0.85218,9e-05,12.57581]
[1776678734082,46.39,75061.02,0.0,0.85271,9e-05,12.54685]
[1776678736097,46.39,75063.91,0.0,0.85297,9e-05,12.53229]
[1776678741133,46.39,75067.9,0.0,0.85333,9e-05,12.51232]
[1776678746171,46.39,75076.07,0.0,0.85407,9e-05,12.47145]
[1776678747194,46.39,75077.4,0.0,0.85419,9e-05,12.46486]
[1776678748861,46.39,75070.12,0.0,0.85352,9e-05,12.5017]
[1776678751210,46.39,75064.57,0.0,0.85306,9e-05,12.52508]
[1776678754231,46.39,75052.34,0.0,0.85194,9e-05,12.58671]
[1776678755238,46.39,75051.97,0.0,0.85191,9e-05,12.58852]
[1776678758932,46.39,75062.23,0.0,0.85285,9e-05,12.53664]
[1776678760276,46.39,75062.96,0.0,0.85292,9e-05,12.53299]
[1776678765310,46.39,75066.55,0.0,0.85324,9e-05,12.51509]
[1776678770345,46.39,75064.86,0.0,0.85308,9e-05,12.52373]
[1776678775380,46.39,75045.29,0.0,0.8513,9e-05,12.62221]
[1776678780415,46.39,75044.45,0.0,0.85123,9e-05,12.62591]
[1776678783436,46.38,75050.29,0.0,0.85177,9e-05,12.59597]
[1776678784446,46.38,75056.79,0.0,0.85237,9e-05,12.56315]
[1776678788471,46.38,75063.83,0.0,0.85301,9e-05,12.52753]
[1776678792499,46.38,75070.96,0.0,0.85366,9e-05,12.49159]
[1776678794513,46.38,75076.04,0.0,0.85412,9e-05,12.46609]
[1776678799548,46.38,75068.83,0.0,0.85347,9e-05,12.50253]
[1776678804584,46.38,75077.12,0.0,0.85422,9e-05,12.46085]
[1776678807607,46.39,75086.04,0.0,0.85502,9e-05,12.41622]
[1776678812640,46.39,75088.01,0.0,0.85523,9e-05,12.40225]
[1776678814654,46.39,75095.54,0.0,0.8559,9e-05,12.36453]
[1776678818682,46.39,75087.67,0.0,0.85519,9e-05,12.40436]
[1776678821704,46.39,75081.17,0.0,0.85459,9e-05,12.43748]
[1776678822710,46.39,75067.44,0.0,0.85335,9e-05,12.50662]
[1776678825731,46.39,75060.41,0.0,0.85271,9e-05,12.54201]
[1776678826738,46.39,75049.91,0.0,0.85175,9e-05,12.59497]
[1776678827744,46.39,75040.1,0.0,0.85085,9e-05,12.6444]
[1776678832780,46.39,75040.93,0.0,0.85093,9e-05,12.6402]
[1776678836808,46.39,75036.93,0.0,0.85056,9e-05,12.66021]
[1776678841843,46.39,75041.55,0.0,0.85099,9e-05,12.63679]
[1776678846877,46.39,75046.53,0.0,0.85144,9e-05,12.61173]
[1776678851913,46.39,75048.05,0.0,0.85158,9e-05,12.60404]
[1776678852924,46.39,75054.72,0.0,0.8522,9e-05,12.57032]
[1776678855944,46.39,75062.1,0.0,0.85288,9e-05,12.53289]
[1776678860980,46.39,75062.76,0.0,0.85294,9e-05,12.52934]
[1776678862994,46.39,75061.2,0.0,0.8528,9e-05,12.53703]
[1776678864001,46.39,75067.29,0.0,0.85336,9e-05,12.50629]
[1776678866015,46.39,75068.37,0.0,0.85345,9e-05,12.50078]
[1776678871053,46.39,75068.38,0.0,0.8535,9e-05,12.49594]
[1776678876087,46.39,75067.32,0.0,0.85341,9e-05,12.50116]
[1776678881126,46.39,75057.7,0.0,0.85253,9e-05,12.54968]
[1776678882135,46.39,75056.63,0.0,0.85243,9e-05,12.55514]
[1776678887169,46.39,75058.07,0.0,0.85255,9e-05,12.54826]
[1776678889847,46.39,75071.32,0.0,0.85375,9e-05,12.48185]
[1776678895226,46.39,75074.38,0.0,0.85402,9e-05,12.46708]
[1776678899939,46.39,75075.62,0.0,0.85413,9e-05,12.46129]
[1776678905296,46.39,75074.04,0.0,0.85398,9e-05,12.46947]
[1776678910339,46.39,75075.98,0.0,0.85415,9e-05,12.45996]
[1776678915369,46.4,75076.55,0.0,0.8542,9e-05,12.45737]
[1776678920404,46.4,75076.4,0.0,0.85418,9e-05,12.45844]
[1776678925439,46.4,75075.76,0.0,0.85411,9e-05,12.462]
[1776678930149,46.4,75083.45,0.0,0.8548,9e-05,12.4237]
[1776678935511,46.4,75083.81,0.0,0.85487,9e-05,12.41781]
[1776678940545,46.4,75083.54,0.0,0.85483,9e-05,12.41989]
[1776678944574,46.41,75072.62,0.0,0.85383,9e-05,12.47549]
[1776678949609,46.41,75071.89,0.0,0.85375,9e-05,12.48007]
[1776678954644,46.41,75074.82,0.0,0.85399,9e-05,12.46641]
[1776678959681,46.42,75073.9,0.0,0.85389,9e-05,12.47216]
[1776678962700,46.42,75081.18,0.0,0.85454,9e-05,12.43625]
[1776678967737,46.42,75082.05,0.0,0.85459,9e-05,12.43322]
[1776678971764,46.43,75087.4,0.0,0.85506,9e-05,12.40711]
[1776678976799,46.43,75088.27,0.0,0.85513,9e-05,12.40355]
[1776678981842,46.43,75091.72,0.0,0.85542,9e-05,12.38708]
[1776678983853,46.43,75105.06,0.0,0.85661,9e-05,12.32031]
[1776678988889,46.44,75111.53,0.0,0.85718,9e-05,12.28846]
[1776678993924,46.44,75111.99,0.0,0.85725,9e-05,12.28219]
[1776678997951,46.44,75105.01,0.0,0.85662,9e-05,12.31779]
[1776679002988,46.44,75099.84,0.0,0.85615,9e-05,12.34436]
[1776679003994,46.44,75093.54,0.0,0.85558,9e-05,12.37623]
[1776679006008,46.44,75087.94,0.0,0.85507,9e-05,12.40469]
[1776679011051,46.45,75091.34,0.0,0.85536,9e-05,12.38836]
[1776679016079,46.45,75096.54,0.0,0.85581,9e-05,12.36316]
[1776679021114,46.45,75098.07,0.0,0.85593,9e-05,12.35656]
[1776679023128,46.45,75092.16,0.0,0.85539,9e-05,12.38668]
[1776679025141,46.46,75086.96,0.0,0.85492,9e-05,12.41314]
[1776679030176,46.46,75083.61,0.0,0.8546,9e-05,12.43078]
[1776679032192,46.46,75075.65,0.0,0.85388,9e-05,12.47107]
[1776679037226,46.46,75076.22,0.0,0.85392,9e-05,12.46871]
[1776679042266,46.46,75075.77,0.0,0.85387,9e-05,12.47144]
[1776679047297,46.46,75076.92,0.0,0.85397,9e-05,12.46609]
[1776679050320,46.46,75066.92,0.0,0.85305,9e-05,12.51662]
[1776679051325,46.47,75067.6,0.0,0.85316,9e-05,12.50854]
[1776679057368,46.47,75068.97,0.0,0.85328,9e-05,12.50184]
[1776679059382,46.47,75078.8,0.0,0.85417,9e-05,12.4525]
[1776679061078,46.47,75079.36,0.0,0.85422,9e-05,12.44987]
[1776679069452,46.47,75077.01,0.0,0.85399,9e-05,12.46237]
[1776679074487,46.47,75075.02,0.0,0.8538,9e-05,12.47283]
[1776679079522,46.47,75073.3,0.0,0.85364,9e-05,12.48193]
[1776679084560,46.47,75073.3,0.0,0.85363,9e-05,12.48242]
[1776679089596,46.48,75072.75,0.0,0.85357,9e-05,12.48567]
[1776679094630,46.48,75070.97,0.0,0.8534,9e-05,12.49504]
[1776679098659,46.48,75076.06,0.0,0.85386,9e-05,12.46982]
[1776679103696,46.48,75078.14,0.0,0.85404,9e-05,12.46007]
[1776679108738,46.48,75079.35,0.0,0.85413,9e-05,12.45494]
[1776679111757,46.49,75085.96,0.0,0.85475,9e-05,12.41793]
[1776679116793,46.49,75083.39,0.0,0.85451,9e-05,12.43137]
[1776679119818,46.49,75074.24,0.0,0.85367,9e-05,12.4779]
[1776679121831,46.49,75067.84,0.0,0.85308,9e-05,12.51075]
[1776679125858,46.5,75058.98,0.0,0.85225,9e-05,12.55654]
[1776679130890,46.5,75059.0,0.0,0.85223,9e-05,12.55781]
[1776679135926,46.51,75050.66,0.0,0.85144,9e-05,12.60106]
[1776679140962,46.51,75051.24,0.0,0.85148,9e-05,12.59929]
[1776679144992,46.51,75043.03,0.0,0.85071,9e-05,12.6414]
[1776679150026,46.52,75044.87,0.0,0.85086,9e-05,12.63311]
[1776679155061,46.52,75049.29,0.0,0.85125,9e-05,12.61187]
[1776679160097,46.52,75052.95,0.0,0.85157,9e-05,12.5945]
[1776679161105,46.53,75063.43,0.0,0.85252,9e-05,12.54213]
[1776679166140,46.53,75067.89,0.0,0.8529,9e-05,12.52112]
[1776679168152,46.53,75073.3,0.0,0.85338,9e-05,12.49449]
[1776679174195,46.54,75075.98,0.0,0.85364,9e-05,12.47781]
[1776679179229,46.54,75077.81,0.0,0.85378,9e-05,12.46991]
[1776679184265,46.55,75078.99,0.0,0.85387,9e-05,12.46544]
[1776679190307,46.55,75080.5,0.0,0.85397,9e-05,12.45971]
[1776679195342,46.56,75081.0,0.0,0.85399,9e-05,12.45882]
[1776679200385,46.56,75080.43,0.0,0.85391,9e-05,12.46333]
[1776679202391,46.57,75113.01,0.0,0.85683,9e-05,12.30038]
[1776679203397,46.57,75112.21,0.0,0.85675,9e-05,12.30466]
[1776679209440,46.57,75095.31,0.0,0.85521,9e-05,12.39079]
[1776679214476,46.57,75094.09,0.0,0.85509,9e-05,12.39761]
[1776679219513,46.58,75090.34,0.0,0.85474,9e-05,12.41738]
[1776679224549,46.58,75088.95,0.0,0.85459,9e-05,12.42575]
[1776679229588,46.59,75087.75,0.0,0.85444,9e-05,12.43368]
[1776679234623,46.6,75091.35,0.0,0.85477,9e-05,12.41309]
[1776679239657,46.6,75091.09,0.0,0.85473,9e-05,12.41536]
[1776679242386,46.6,75100.1,0.0,0.85554,9e-05,12.37046]
[1776679242679,46.6,75100.1,0.0,0.85554,9e-05,12.37065]
[1776679243686,46.6,75088.82,0.0,0.85452,9e-05,12.42734]
[1776679244704,46.6,75088.41,0.0,0.85448,9e-05,12.42951]
[1776679249730,46.6,75089.74,0.0,0.85459,9e-05,12.42338]
[1776679254766,46.61,75082.73,0.0,0.85394,9e-05,12.45949]
[1776679255775,46.61,75089.01,0.0,0.8545,9e-05,12.42823]
[1776679256782,46.61,75089.5,0.0,0.85454,9e-05,12.42602]
[1776679262527,46.61,75099.61,0.0,0.85543,9e-05,12.37675]
[1776679265849,46.62,75100.39,0.0,0.85549,9e-05,12.3734]
[1776679270886,46.62,75105.68,0.0,0.85595,9e-05,12.34785]
[1776679275917,46.63,75104.3,0.0,0.85579,9e-05,12.3565]
[1776679282669,46.63,75105.03,0.0,0.85582,9e-05,12.35494]
[1776679288008,46.64,75106.61,0.0,0.85594,9e-05,12.34824]
[1776679289007,46.64,75100.48,0.0,0.85539,9e-05,12.37917]
[1776679291022,46.64,75100.52,0.0,0.85543,9e-05,12.37468]
[1776679293041,46.64,75106.21,0.0,0.85593,9e-05,12.34661]
[1776679299078,46.64,75106.85,0.0,0.85596,9e-05,12.3448]
[1776679304113,46.65,75108.57,0.0,0.8561,9e-05,12.33733]
[1776679309150,46.65,75109.96,0.0,0.8562,9e-05,12.33156]
[1776679314183,46.66,75110.68,0.0,0.85625,9e-05,12.32917]
[1776679320230,46.66,75111.2,0.0,0.85627,9e-05,12.32808]
[1776679321236,46.66,75123.16,0.0,0.85733,9e-05,12.26854]
[1776679322244,46.66,75134.12,0.0,0.85829,9e-05,12.21392]
[1776679323251,46.66,75135.12,0.0,0.85838,9e-05,12.20916]
[1776679328285,46.67,75136.39,0.0,0.85848,9e-05,12.20328]
[1776679332313,46.67,75141.7,0.0,0.85894,9e-05,12.1772]
[1776679334327,46.67,75147.17,0.0,0.85942,9e-05,12.15042]
[1776679339369,46.67,75147.12,0.0,0.85939,9e-05,12.15207]
[1776679343396,46.68,75154.81,0.0,0.86005,9e-05,12.11464]
[1776679348435,46.68,75181.19,0.0,0.86233,9e-05,11.98371]
[1776679349455,46.68,75179.88,0.0,0.86221,9e-05,11.99056]
[1776679353472,46.68,75171.3,0.0,0.86151,9e-05,12.0288]
[1776679359514,46.69,75172.12,0.0,0.86156,9e-05,12.02582]
[1776679360522,46.69,75180.15,0.0,0.86225,9e-05,11.98608]
[1776679361528,46.69,75181.23,0.0,0.86234,9e-05,11.98104]
[1776679366564,46.69,75182.3,0.0,0.86241,9e-05,11.97676]
[1776679371597,46.7,75176.94,0.0,0.86192,9e-05,12.00511]
[1776679375631,46.7,75189.83,0.0,0.86302,9e-05,11.94179]
[1776679376635,46.7,75191.63,0.0,0.86317,9e-05,11.93303]
[1776679378654,46.7,75202.22,0.0,0.86408,9e-05,11.88045]
[1776679379658,46.7,75203.43,0.0,0.86418,9e-05,11.87455]
[1776679384693,46.7,75199.44,0.0,0.86383,9e-05,11.89509]
[1776679389727,46.71,75199.63,0.0,0.86384,9e-05,11.89477]
[1776679394768,46.71,75197.37,0.0,0.86363,9e-05,11.90662]
[1776679399802,46.71,75199.28,0.0,0.86378,9e-05,11.89783]
[1776679404837,46.71,75199.91,0.0,0.86381,9e-05,11.89626]
[1776679406851,46.72,75191.33,0.0,0.86306,9e-05,11.9396]
[1776679411886,46.72,75189.84,0.0,0.86295,9e-05,11.94375]
[1776679416922,46.73,75181.6,0.0,0.86222,9e-05,11.98608]
[1776679417928,46.73,75180.97,0.0,0.86216,9e-05,11.98943]
[1776679423659,46.73,75180.09,0.0,0.86207,9e-05,11.9949]
[1776679430014,46.73,75184.31,0.0,0.86241,9e-05,11.97505]
[1776679431021,46.74,75194.74,0.0,0.86331,9e-05,11.92333]
[1776679432028,46.74,75198.02,0.0,0.86359,9e-05,11.90709]
[1776679435049,46.74,75204.29,0.0,0.86412,9e-05,11.87623]
[1776679441092,46.74,75203.57,0.0,0.86405,9e-05,11.8806]
[1776679446126,46.74,75205.27,0.0,0.86418,9e-05,11.87291]
[1776679451162,46.74,75207.21,0.0,0.86433,9e-05,11.86413]
[1776679456196,46.75,75209.53,0.0,0.86451,9e-05,11.85362]
[1776679461231,46.75,75205.75,0.0,0.86417,9e-05,11.87344]
[1776679464254,46.75,75211.83,0.0,0.86468,9e-05,11.84389]
[1776679469296,46.76,75212.9,0.0,0.86475,9e-05,11.83974]
[1776679474327,46.76,75213.81,0.0,0.86486,9e-05,11.83168]
[1776679479363,46.77,75214.03,0.0,0.86486,9e-05,11.83171]
[1776679484399,46.77,75204.41,0.0,0.86402,9e-05,11.88051]
[1776679485405,46.77,75204.55,0.0,0.86403,9e-05,11.87996]
[1776679494468,46.77,75204.65,0.0,0.86401,9e-05,11.88086]
[1776679499504,46.78,75204.47,0.0,0.86398,9e-05,11.8826]
[1776679504540,46.78,75210.34,0.0,0.86447,9e-05,11.85428]
[1776679505547,46.78,75216.41,0.0,0.86498,9e-05,11.82437]
[1776679506573,46.78,75224.58,0.0,0.86567,8e-05,11.7841]
[1776679508572,46.78,75238.12,0.0,0.86681,8e-05,11.71757]
[1776679509579,46.78,75239.74,0.0,0.86694,8e-05,11.70979]
[1776679511592,46.78,75251.25,0.0,0.86791,8e-05,11.65294]
[1776679516628,46.79,75256.34,0.0,0.86833,8e-05,11.62839]
[1776679518641,46.79,75248.51,0.0,0.86767,8e-05,11.6674]
[1776679523678,46.79,75251.24,0.0,0.86788,8e-05,11.65458]
[1776679528712,46.79,75254.67,0.0,0.86816,8e-05,11.63829]
[1776679533746,46.79,75254.34,0.0,0.86816,8e-05,11.6359]
[1776679538781,46.8,75250.02,0.0,0.86779,8e-05,11.65782]
[1776679544824,46.8,75249.45,0.0,0.86774,8e-05,11.66114]
[1776679547845,46.8,75254.6,0.0,0.86816,8e-05,11.63596]
[1776679551875,46.8,75266.3,0.0,0.86913,8e-05,11.57861]
[1776679552884,46.8,75255.41,0.0,0.86822,8e-05,11.63266]
[1776679553889,46.8,75252.15,0.0,0.86794,8e-05,11.64891]
[1776679558925,46.8,75258.59,0.0,0.86847,8e-05,11.61762]
[1776679559932,46.8,75270.67,0.0,0.86948,8e-05,11.55807]
[1776679560939,46.8,75273.17,0.0,0.86968,8e-05,11.54597]
[1776679562953,46.81,75277.6,0.0,0.87004,8e-05,11.52464]
[1776679567990,46.81,75279.11,0.0,0.87014,8e-05,11.51862]
[1776679573022,46.82,75279.97,0.0,0.87019,8e-05,11.5159]
[1776679578076,46.82,75281.44,0.0,0.87029,8e-05,11.51019]
[1776679579080,46.82,75289.88,0.0,0.87098,8e-05,11.46869]
[1776679580087,46.82,75294.54,0.0,0.87136,8e-05,11.44591]
[1776679583110,46.82,75288.02,0.0,0.87082,8e-05,11.47845]
[1776679588146,46.82,75282.66,0.0,0.87037,8e-05,11.5052]
[1776679591176,46.83,75268.73,0.0,0.86925,8e-05,11.56986]
[1776679592184,46.83,75262.13,0.0,0.86869,8e-05,11.6027]
[1776679593195,46.83,75251.39,0.0,0.86779,8e-05,11.65598]
[1776679594887,46.83,75250.71,0.0,0.86773,8e-05,11.65985]
[1776679597224,46.83,75241.47,0.0,0.86694,8e-05,11.70618]
[1776679598236,46.83,75241.83,0.0,0.86696,8e-05,11.70465]
[1776679603277,46.84,75237.38,0.0,0.86657,8e-05,11.72788]
[1776679608311,46.84,75235.18,0.0,0.86637,8e-05,11.73967]
[1776679613348,46.84,75237.82,0.0,0.86658,8e-05,11.72738]
[1776679618382,46.84,75238.08,0.0,0.86659,8e-05,11.72684]
[1776679623417,46.85,75240.03,0.0,0.86674,8e-05,11.71789]
[1776679628452,46.85,75246.15,0.0,0.86724,8e-05,11.68829]
[1776679633487,46.85,75248.34,0.0,0.86742,8e-05,11.67824]
[1776679638522,46.85,75248.88,0.0,0.86745,8e-05,11.67647]
[1776679641543,46.86,75253.17,0.0,0.8678,8e-05,11.65549]
[1776679646578,46.86,75258.3,0.0,0.86823,8e-05,11.63037]
[1776679649600,46.86,75262.53,0.0,0.86858,8e-05,11.60977]
[1776679651614,46.86,75270.48,0.0,0.86928,8e-05,11.56611]
[1776679652621,46.86,75275.49,0.0,0.86969,8e-05,11.54156]
[1776679653628,46.86,75282.33,0.0,0.87026,8e-05,11.50803]
[1776679654675,46.86,75282.81,0.0,0.87029,8e-05,11.50592]
[1776679660677,46.87,75278.21,0.0,0.86989,8e-05,11.53013]
[1776679665717,46.87,75278.93,0.0,0.86992,8e-05,11.52796]
[1776679670747,46.87,75280.2,0.0,0.87001,8e-05,11.5228]
[1776679675783,46.88,75277.13,0.0,0.86974,8e-05,11.53904]
[1776679680819,46.88,75277.61,0.0,0.86976,8e-05,11.53765]
[1776679682832,46.88,75271.73,0.0,0.86927,8e-05,11.56698]
[1776679687867,46.88,75272.36,0.0,0.86931,8e-05,11.56456]
[1776679690888,46.89,75281.0,0.0,0.87002,8e-05,11.52246]
[1776679691896,46.89,75290.82,0.0,0.87083,8e-05,11.47408]
[1776679692903,46.89,75304.42,0.0,0.87194,8e-05,11.40725]
[1776679693909,46.89,75301.48,0.0,0.8717,8e-05,11.4217]
[1776679694916,46.89,75296.31,0.0,0.87128,8e-05,11.44712]
[1776679695923,46.89,75288.62,0.0,0.87065,8e-05,11.48492]
[1776679696931,46.89,75284.15,0.0,0.87028,8e-05,11.50703]
[1776679702971,46.89,75282.09,0.0,0.8701,8e-05,11.51779]
[1776679707001,46.89,75287.71,0.0,0.87055,8e-05,11.49069]
[1776679712036,46.89,75285.04,0.0,0.87035,8e-05,11.50058]
[1776679717074,46.9,75278.9,0.0,0.86982,8e-05,11.53225]
[1776679719091,46.9,75278.32,0.0,0.86976,8e-05,11.5356]
[1776679723116,46.9,75272.93,0.0,0.8693,8e-05,11.56309]
[1776679727144,46.91,75261.03,0.0,0.86829,8e-05,11.62258]
[1776679728151,46.91,75260.72,0.0,0.86827,8e-05,11.62425]
[1776679733188,46.91,75261.19,0.0,0.86829,8e-05,11.62278]
[1776679734195,46.91,75248.22,0.0,0.8672,8e-05,11.68697]
[1776679735872,46.91,75246.85,0.0,0.86708,8e-05,11.69385]
[1776679741242,46.91,75248.01,0.0,0.86718,8e-05,11.68837]
[1776679746280,46.91,75246.86,0.0,0.86708,8e-05,11.69422]
[1776679751315,46.91,75253.78,0.0,0.86766,8e-05,11.66023]
[1776679756013,46.91,75269.01,0.0,0.86892,8e-05,11.5856]
[1776679761384,46.92,75270.45,0.0,0.86903,8e-05,11.57947]
[1776679766420,46.92,75272.78,0.0,0.8692,8e-05,11.56899]
[1776679771457,46.92,75274.57,0.0,0.86938,8e-05,11.55655]
[1776679773467,46.93,75280.88,0.0,0.86989,8e-05,11.52591]
[1776679776152,46.93,75281.39,0.0,0.86992,8e-05,11.52421]
[1776679781523,46.93,75282.32,0.0,0.86998,8e-05,11.52105]
[1776679786558,46.94,75280.38,0.0,0.86979,8e-05,11.53198]
[1776679791594,46.94,75279.13,0.0,0.86967,8e-05,11.53948]
[1776679796629,46.95,75275.04,0.0,0.86931,8e-05,11.56083]
[1776679799650,46.95,75269.15,0.0,0.86881,8e-05,11.59045]
[1776679806365,46.95,75264.77,0.0,0.86842,8e-05,11.61314]
[1776679811738,46.95,75260.3,0.0,0.86804,8e-05,11.63587]
[1776679816435,46.96,75265.5,0.0,0.86845,8e-05,11.61152]
[1776679821808,46.96,75269.39,0.0,0.86876,8e-05,11.59366]
[1776679824831,46.97,75274.95,0.0,0.86921,8e-05,11.56702]
[1776679825836,46.97,75283.1,0.0,0.86988,8e-05,11.52706]
[1776679826848,46.97,75289.51,0.0,0.87041,8e-05,11.49575]
[1776679827850,46.97,75290.65,0.0,0.87049,8e-05,11.49041]
[1776679832884,46.97,75292.23,0.0,0.87064,8e-05,11.47934]
[1776679837919,46.98,75290.87,0.0,0.87051,8e-05,11.48767]
[1776679839933,46.98,75284.73,0.0,0.87,8e-05,11.51809]
[1776679844976,46.98,75282.52,0.0,0.8698,8e-05,11.53002]
[1776679845977,46.98,75288.43,0.0,0.87028,8e-05,11.50141]
[1776679851014,46.99,75286.77,0.0,0.87012,8e-05,11.51083]
[1776679856047,46.99,75291.92,0.0,0.87052,8e-05,11.48684]
[1776679861083,47.0,75290.27,0.0,0.87036,8e-05,11.4963]
[1776679866119,47.0,75293.13,0.0,0.87058,8e-05,11.48357]
[1776679871153,47.01,75295.69,0.0,0.87077,8e-05,11.47242]
[1776679874173,47.01,75282.65,0.0,0.86968,8e-05,11.53738]
[1776679875181,47.01,75280.67,0.0,0.86951,8e-05,11.54733]
[1776679879207,47.01,75310.47,0.0,0.87195,8e-05,11.40174]
[1776679880216,47.01,75304.01,0.0,0.87142,8e-05,11.43362]
[1776679882233,47.01,75323.74,0.0,0.87302,8e-05,11.33701]
[1776679883237,47.01,75324.96,0.0,0.87312,8e-05,11.33143]
[1776679888295,47.02,75324.91,0.0,0.87309,8e-05,11.333]
[1776679889288,47.02,75336.92,0.0,0.87406,8e-05,11.27436]
[1776679890295,47.02,75333.16,0.0,0.87376,8e-05,11.29292]
[1776679892310,47.02,75327.06,0.0,0.8733,8e-05,11.31834]
[1776679897348,47.02,75326.61,0.0,0.87326,8e-05,11.3209]
[1776679902381,47.02,75323.2,0.0,0.87297,8e-05,11.33796]
[1776679907559,47.02,75318.91,0.0,0.87262,8e-05,11.3592]
[1776679909455,47.02,75356.31,0.0,0.87564,8e-05,11.17663]
[1776679910459,47.03,75358.12,0.0,0.87577,8e-05,11.16824]
[1776679915494,47.03,75353.51,0.0,0.87536,8e-05,11.19337]
[1776679921534,47.04,75351.23,0.0,0.87515,8e-05,11.20637]
[1776679925562,47.04,75356.6,0.0,0.87557,8e-05,11.18104]
[1776679930597,47.05,75357.77,0.0,0.87564,8e-05,11.17668]
[1776679935633,47.05,75354.55,0.0,0.87536,8e-05,11.19369]
[1776679940667,47.06,75354.18,0.0,0.87531,8e-05,11.19674]
[1776679947362,47.06,75350.94,0.0,0.87503,8e-05,11.21395]
[1776679951744,47.06,75341.56,0.0,0.8743,8e-05,11.25615]
[1776679954766,47.07,75330.59,0.0,0.87341,8e-05,11.3102]
[1776679956786,47.07,75322.87,0.0,0.87278,8e-05,11.34813]
[1776679960811,47.07,75305.39,0.0,0.87135,8e-05,11.43386]
[1776679961819,47.07,75299.39,0.0,0.87086,8e-05,11.46324]
[1776679965847,47.07,75304.89,0.0,0.87131,8e-05,11.43612]
[1776679968869,47.07,75295.54,0.0,0.87054,8e-05,11.48196]
[1776679971907,47.06,75325.11,0.0,0.87296,8e-05,11.33694]
[1776679972915,47.07,75342.52,0.0,0.87436,8e-05,11.25247]
[1776679977947,47.07,75342.0,0.0,0.87429,8e-05,11.25659]
[1776679983988,47.08,75342.16,0.0,0.87429,8e-05,11.25701]
[1776679989025,47.08,75335.06,0.0,0.8737,8e-05,11.29265]
[1776679991037,47.08,75340.21,0.0,0.87411,8e-05,11.26782]
[1776679996072,47.08,75338.75,0.0,0.87397,8e-05,11.27599]
[1776680003122,47.09,75339.23,0.0,0.87399,8e-05,11.27496]
[1776680006143,47.09,75329.54,0.0,0.8732,8e-05,11.32289]
[1776680007149,47.09,75328.69,0.0,0.87313,8e-05,11.32716]
[1776680015206,47.09,75323.89,0.0,0.87277,8e-05,11.34674]
[1776680019237,47.09,75331.27,0.0,0.87336,8e-05,11.31089]
[1776680020244,47.09,75322.1,0.0,0.87262,8e-05,11.35584]
[1776680022259,47.09,75321.29,0.0,0.87255,8e-05,11.35985]
[1776680024276,47.09,75315.51,0.0,0.87208,8e-05,11.38816]
[1776680027297,47.09,75315.39,0.0,0.87207,8e-05,11.38862]
[1776680031326,47.09,75311.01,0.0,0.87172,8e-05,11.40976]
[1776680036361,47.09,75311.09,0.0,0.87173,8e-05,11.40899]
[1776680041410,47.09,75361.99,0.0,0.87585,8e-05,11.16007]
[1776680043412,47.09,75356.2,0.0,0.87538,8e-05,11.18891]
[1776680048446,47.1,75356.55,0.0,0.87539,8e-05,11.18828]
[1776680053481,47.1,75357.36,0.0,0.87544,8e-05,11.18524]
[1776680058515,47.1,75356.68,0.0,0.87537,8e-05,11.1895]
[1776680065566,47.11,75353.97,0.0,0.87513,8e-05,11.20396]
[1776680070601,47.11,75354.74,0.0,0.87518,8e-05,11.20108]
[1776680075638,47.11,75353.77,0.0,0.87513,8e-05,11.20205]
[1776680084700,47.12,75353.31,0.0,0.87506,8e-05,11.20596]
[1776680089734,47.12,75350.92,0.0,0.87486,8e-05,11.21855]
[1776680094772,47.12,75356.07,0.0,0.87526,8e-05,11.19433]
[1776680099807,47.13,75357.4,0.0,0.87535,8e-05,11.18894]
[1776680104843,47.13,75358.25,0.0,0.8754,8e-05,11.18583]
[1776680109877,47.13,75362.44,0.0,0.87571,8e-05,11.16658]
[1776680112898,47.14,75353.37,0.0,0.87498,8e-05,11.2115]
[1776680113905,47.14,75354.27,0.0,0.87504,8e-05,11.20729]
[1776680118940,47.14,75356.05,0.0,0.87517,8e-05,11.19956]
[1776680123990,47.14,75340.03,0.0,0.87387,8e-05,11.27867]
[1776680124992,47.14,75330.48,0.0,0.8731,8e-05,11.32538]
[1776680125996,47.14,75337.59,0.0,0.87367,8e-05,11.29068]
[1776680127003,47.14,75340.41,0.0,0.8739,8e-05,11.27708]
[1776680132038,47.15,75340.14,0.0,0.87391,8e-05,11.27424]
[1776680137072,47.15,75343.31,0.0,0.87415,8e-05,11.25934]
[1776680142108,47.15,75343.36,0.0,0.87415,8e-05,11.25966]
[1776680147143,47.15,75342.22,0.0,0.87405,8e-05,11.26576]
[1776680152178,47.15,75343.66,0.0,0.87416,8e-05,11.25927]
[1776680157213,47.16,75344.2,0.0,0.87419,8e-05,11.25718]
[1776680162253,47.16,75364.59,0.0,0.87582,8e-05,11.15834]
[1776680167289,47.16,75354.97,0.0,0.87505,8e-05,11.20474]
[1776680168294,47.16,75343.83,0.0,0.87416,8e-05,11.25915]
[1776680173329,47.16,75342.25,0.0,0.87402,8e-05,11.2673]
[1776680178363,47.16,75342.74,0.0,0.87406,8e-05,11.26531]
[1776680183401,47.16,75343.02,0.0,0.87407,8e-05,11.26431]
[1776680188435,47.16,75344.98,0.0,0.87422,8e-05,11.25517]
[1776680193469,47.16,75347.94,0.0,0.8745,8e-05,11.2365]
[1776680194476,47.16,75353.1,0.0,0.87491,8e-05,11.21149]
[1776680197497,47.16,75346.03,0.0,0.87434,8e-05,11.24636]
[1776680202584,47.17,75345.33,0.0,0.87427,8e-05,11.25021]
[1776680204622,47.17,75351.09,0.0,0.87474,8e-05,11.22208]
[1776680205569,47.17,75364.5,0.0,0.87581,8e-05,11.15677]
[1776680206577,47.17,75364.5,0.0,0.87581,8e-05,11.15693]
[1776680209598,47.17,75359.3,0.0,0.87539,8e-05,11.18218]
[1776680214632,47.17,75355.76,0.0,0.87511,8e-05,11.19933]
[1776680219670,47.17,75348.55,0.0,0.87453,8e-05,11.23456]
[1776680220675,47.17,75339.21,0.0,0.87378,8e-05,11.28024]
[1776680221685,47.17,75339.34,0.0,0.87379,8e-05,11.27968]
[1776680223696,47.17,75344.79,0.0,0.87422,8e-05,11.25326]
[1776680225710,47.17,75349.41,0.0,0.87459,8e-05,11.23097]
[1776680230745,47.17,75350.15,0.0,0.87464,8e-05,11.22808]
[1776680235781,47.17,75349.44,0.0,0.87457,8e-05,11.23232]
[1776680237794,47.17,75344.03,0.0,0.87413,8e-05,11.25902]
[1776680240815,47.18,75339.6,0.0,0.87376,8e-05,11.28097]
[1776680246860,47.18,75339.72,0.0,0.87377,8e-05,11.28088]
[1776680251897,47.18,75341.55,0.0,0.87395,8e-05,11.26765]
[1776680253910,47.18,75348.92,0.0,0.87454,8e-05,11.23187]
[1776680254918,47.18,75354.79,0.0,0.87501,8e-05,11.2034]
[1776680255924,47.18,75357.17,0.0,0.8752,8e-05,11.19198]
[1776680260959,47.18,75352.29,0.0,0.87479,8e-05,11.2167]
[1776680265994,47.19,75347.29,0.0,0.87438,8e-05,11.24188]
[1776680272038,47.19,75351.14,0.0,0.87467,8e-05,11.22406]
[1776680277072,47.19,75346.44,0.0,0.87428,8e-05,11.24767]
[1776680281106,47.19,75362.28,0.0,0.87555,8e-05,11.17085]
[1776680282112,47.19,75361.83,0.0,0.87551,8e-05,11.1729]
[1776680285142,47.19,75355.19,0.0,0.87499,8e-05,11.2048]
[1776680287149,47.19,75349.74,0.0,0.87456,8e-05,11.23113]
[1776680289800,47.19,75342.02,0.0,0.87393,8e-05,11.26879]
[1776680291177,47.19,75342.71,0.0,0.87399,8e-05,11.26551]
[1776680296215,47.19,75343.73,0.0,0.87406,8e-05,11.26106]
[1776680301246,47.19,75347.35,0.0,0.87435,8e-05,11.24342]
[1776680306282,47.19,75351.23,0.0,0.87467,8e-05,11.22418]
[1776680310310,47.19,75343.94,0.0,0.87409,8e-05,11.25943]
[1776680315347,47.19,75347.71,0.0,0.87444,8e-05,11.23617]
[1776680320381,47.19,75344.74,0.0,0.8742,8e-05,11.25033]
[1776680322395,47.19,75358.17,0.0,0.87528,8e-05,11.1849]
[1776680326423,47.19,75364.99,0.0,0.87583,8e-05,11.1515]
[1776680331457,47.18,75363.66,0.0,0.87573,8e-05,11.15733]
[1776680334479,47.18,75372.44,0.0,0.87644,8e-05,11.11431]
[1776680339513,47.18,75375.9,0.0,0.87672,8e-05,11.09727]
[1776680344548,47.18,75378.28,0.0,0.87691,8e-05,11.08553]
[1776680348576,47.18,75388.94,0.0,0.87775,8e-05,11.03375]
[1776680353614,47.18,75393.44,0.0,0.8781,8e-05,11.01222]
[1776680355625,47.18,75400.42,0.0,0.87865,8e-05,10.97856]
[1776680360660,47.19,75401.54,0.0,0.87873,8e-05,10.97363]
[1776680365695,47.19,75401.24,0.0,0.8787,8e-05,10.97555]
[1776680370730,47.19,75403.7,0.0,0.87888,8e-05,10.96411]
[1776680375765,47.19,75406.04,0.0,0.8791,8e-05,10.9487]
[1776680380800,47.19,75406.47,0.0,0.87912,8e-05,10.94721]
[1776680385835,47.19,75401.43,0.0,0.87872,8e-05,10.97214]
[1776680390870,47.2,75406.96,0.0,0.87914,8e-05,10.94594]
[1776680391888,47.2,75415.23,0.0,0.87979,8e-05,10.90605]
[1776680392884,47.2,75419.94,0.0,0.88015,8e-05,10.88346]
[1776680397924,47.2,75406.15,0.0,0.87906,8e-05,10.95101]
[1776680398929,47.2,75405.28,0.0,0.87899,8e-05,10.95532]
[1776680401983,47.2,75396.13,0.0,0.87827,8e-05,10.99992]
[1776680403977,47.2,75386.97,0.0,0.87755,8e-05,11.04438]
[1776680404990,47.2,75385.03,0.0,0.87739,8e-05,11.05379]
[1776680406995,47.2,75377.88,0.0,0.87683,8e-05,11.08865]
[1776680408000,47.2,75371.41,0.0,0.87631,8e-05,11.12022]
[1776680409008,47.2,75369.25,0.0,0.87614,8e-05,11.13082]
[1776680412028,47.2,75356.01,0.0,0.87507,8e-05,11.19563]
[1776680413036,47.2,75355.56,0.0,0.87503,8e-05,11.198]
[1776680416056,47.21,75346.85,0.0,0.87433,8e-05,11.24089]
[1776680419080,47.21,75341.51,0.0,0.87389,8e-05,11.26722]
[1776680421091,47.21,75338.06,0.0,0.87361,8e-05,11.28414]
[1776680426126,47.21,75343.19,0.0,0.87402,8e-05,11.25938]
[1776680431160,47.21,75344.19,0.0,0.87414,8e-05,11.25014]
[1776680436197,47.21,75342.68,0.0,0.87401,8e-05,11.25778]
[1776680441231,47.21,75341.37,0.0,0.8739,8e-05,11.2644]
[1776680448281,47.21,75340.54,0.0,0.87383,8e-05,11.2688]
[1776680450928,47.21,75327.38,0.0,0.87276,8e-05,11.33306]
[1776680452310,47.21,75324.92,0.0,0.87256,8e-05,11.34506]
[1776680457344,47.21,75324.09,0.0,0.8725,8e-05,11.34885]
[1776680463386,47.21,75323.16,0.0,0.87243,8e-05,11.35307]
[1776680468428,47.21,75321.89,0.0,0.87233,8e-05,11.35905]
[1776680473455,47.21,75330.24,0.0,0.87301,8e-05,11.31805]
[1776680474466,47.21,75330.52,0.0,0.87304,8e-05,11.31671]
[1776680477488,47.21,75337.51,0.0,0.8736,8e-05,11.28252]
[1776680479499,47.21,75339.41,0.0,0.87376,8e-05,11.27304]
[1776680480506,47.21,75345.67,0.0,0.87427,8e-05,11.24243]
[1776680481515,47.21,75349.53,0.0,0.87458,8e-05,11.22357]
[1776680483532,47.21,75365.05,0.0,0.87583,8e-05,11.1476]
[1776680484535,47.21,75364.91,0.0,0.87582,8e-05,11.14814]
[1776680488562,47.2,75358.68,0.0,0.87533,8e-05,11.17784]
[1776680489570,47.2,75350.97,0.0,0.87471,8e-05,11.21518]
[1776680490576,47.2,75342.99,0.0,0.87407,8e-05,11.25403]
[1776680491583,47.2,75344.07,0.0,0.8742,8e-05,11.24419]
[1776680494604,47.2,75338.94,0.0,0.87378,8e-05,11.26952]
[1776680496621,47.2,75337.64,0.0,0.87367,8e-05,11.27598]
[1776680500647,47.2,75331.04,0.0,0.87314,8e-05,11.3082]
[1776680501653,47.2,75337.04,0.0,0.87363,8e-05,11.27895]
[1776680502660,47.2,75338.43,0.0,0.87374,8e-05,11.27204]
[1776680507695,47.2,75336.24,0.0,0.87357,8e-05,11.28207]
[1776680512733,47.2,75334.81,0.0,0.87347,8e-05,11.28811]
[1776680518776,47.2,75335.43,0.0,0.87354,8e-05,11.28422]
[1776680522803,47.19,75325.99,0.0,0.87278,8e-05,11.32985]
[1776680523811,47.19,75324.98,0.0,0.8727,8e-05,11.33475]
[1776680527838,47.19,75319.37,0.0,0.87224,8e-05,11.36192]
[1776680529853,47.19,75315.96,0.0,0.87197,8e-05,11.37837]
[1776680531866,47.19,75309.62,0.0,0.87146,8e-05,11.40912]
[1776680533880,47.19,75307.73,0.0,0.87131,8e-05,11.41787]
[1776680535894,47.19,75302.43,0.0,0.87088,8e-05,11.44362]
[1776680540930,47.19,75302.77,0.0,0.87092,8e-05,11.44076]
[1776680545964,47.18,75301.25,0.0,0.87082,8e-05,11.44723]
[1776680550999,47.18,75298.43,0.0,0.87064,8e-05,11.45531]
[1776680556034,47.18,75298.75,0.0,0.87069,8e-05,11.45271]
[1776680561069,47.17,75299.12,0.0,0.87073,8e-05,11.44992]
[1776680566104,47.17,75293.33,0.0,0.87027,8e-05,11.47722]
[1776680569125,47.17,75287.51,0.0,0.86981,8e-05,11.50498]
[1776680573153,47.16,75282.89,0.0,0.86944,8e-05,11.5265]
[1776680578194,47.16,75282.72,0.0,0.86945,8e-05,11.52588]
[1776680583232,47.15,75280.93,0.0,0.86933,8e-05,11.53322]
[1776680584238,47.15,75289.51,0.0,0.87004,8e-05,11.49088]
[1776680585245,47.15,75284.31,0.0,0.86961,8e-05,11.51615]
[1776680586252,47.15,75289.9,0.0,0.87008,8e-05,11.48849]
[1776680591915,47.15,75291.46,0.0,0.87023,8e-05,11.4797]
[1776680595315,47.14,75282.63,0.0,0.86951,8e-05,11.52202]
[1776680597329,47.14,75281.93,0.0,0.86947,8e-05,11.52486]
[1776680601985,47.14,75285.78,0.0,0.86981,8e-05,11.50463]
[1776680609413,47.13,75285.54,0.0,0.86981,8e-05,11.5041]
[1776680612055,47.13,75290.96,0.0,0.87031,8e-05,11.4722]
[1776680617469,47.13,75290.49,0.0,0.87029,8e-05,11.47346]
[1776680622507,47.12,75289.71,0.0,0.87025,8e-05,11.47612]
[1776680627547,47.12,75283.07,0.0,0.86972,8e-05,11.50752]
[1776680632582,47.11,75285.36,0.0,0.86993,8e-05,11.49493]
[1776680638625,47.11,75283.37,0.0,0.86979,8e-05,11.50317]
[1776680643661,47.11,75278.84,0.0,0.86943,8e-05,11.5245]
[1776680645678,47.1,75290.1,0.0,0.87037,8e-05,11.46883]
[1776680646683,47.1,75297.16,0.0,0.87095,8e-05,11.43403]
[1776680647695,47.1,75307.42,0.0,0.8718,8e-05,11.38362]
[1776680648697,47.1,75312.14,0.0,0.87218,8e-05,11.36044]
[1776680653732,47.1,75307.18,0.0,0.87178,8e-05,11.38446]
[1776680655747,47.1,75305.28,0.0,0.87163,8e-05,11.39358]
[1776680658769,47.1,75313.91,0.0,0.87234,8e-05,11.35101]
[1776680659774,47.1,75312.94,0.0,0.87226,8e-05,11.3557]
[1776680664811,47.1,75311.06,0.0,0.87212,8e-05,11.36452]
[1776680669845,47.1,75312.37,0.0,0.87223,8e-05,11.35775]
[1776680674880,47.1,75308.22,0.0,0.87194,8e-05,11.37312]
[1776680679915,47.1,75305.38,0.0,0.87171,8e-05,11.38667]
[1776680684950,47.09,75305.66,0.0,0.87174,8e-05,11.38486]
[1776680689985,47.09,75309.66,0.0,0.87207,8e-05,11.36479]
[1776680692000,47.09,75311.58,0.0,0.87223,8e-05,11.35527]
[1776680697036,47.09,75309.34,0.0,0.87205,8e-05,11.36599]
[1776680702070,47.09,75307.12,0.0,0.87187,8e-05,11.37667]
[1776680707107,47.09,75302.54,0.0,0.8715,8e-05,11.39892]
[1776680712140,47.09,75298.35,0.0,0.87116,8e-05,11.41924]
[1776680717175,47.09,75300.49,0.0,0.87134,8e-05,11.4085]
[1776680722210,47.09,75300.37,0.0,0.87134,8e-05,11.40882]
[1776680727246,47.09,75305.32,0.0,0.87175,8e-05,11.38426]
[1776680733288,47.09,75306.4,0.0,0.87188,8e-05,11.37405]
[1776680734295,47.09,75316.32,0.0,0.87269,8e-05,11.32545]
[1776680735302,47.09,75316.65,0.0,0.87272,8e-05,11.32386]
[1776680738322,47.09,75311.06,0.0,0.87226,8e-05,11.35129]
[1776680743359,47.09,75312.3,0.0,0.87236,8e-05,11.34517]
[1776680744365,47.09,75317.41,0.0,0.87278,8e-05,11.32017]
[1776680746390,47.09,75324.77,0.0,0.87338,8e-05,11.28425]
[1776680747386,47.09,75330.96,0.0,0.87388,8e-05,11.25408]
[1776680748393,47.09,75344.11,0.0,0.87494,8e-05,11.18978]
[1776680749400,47.09,75344.43,0.0,0.87497,8e-05,11.18803]
[1776680755442,47.08,75346.63,0.0,0.87516,8e-05,11.17623]
[1776680756450,47.08,75336.62,0.0,0.87436,8e-05,11.22513]
[1776680757456,47.08,75337.57,0.0,0.87443,8e-05,11.22045]
[1776680763151,47.08,75334.85,0.0,0.87422,8e-05,11.23355]
[1776680768533,47.08,75333.39,0.0,0.87409,8e-05,11.24154]
[1776680774578,47.09,75332.87,0.0,0.87403,8e-05,11.24479]
[1776680783291,47.09,75332.17,0.0,0.87396,8e-05,11.2493]
[1776680790689,47.09,75331.58,0.0,0.8739,8e-05,11.25304]
[1776680795723,47.09,75325.37,0.0,0.87343,8e-05,11.27935]
[1776680798744,47.1,75318.67,0.0,0.87288,8e-05,11.31245]
[1776680800758,47.1,75316.79,0.0,0.87272,8e-05,11.32179]
[1776680805793,47.1,75314.82,0.0,0.87255,8e-05,11.33169]
[1776680810829,47.1,75312.52,0.0,0.87236,8e-05,11.34316]
[1776680815862,47.1,75312.05,0.0,0.87232,8e-05,11.34556]
[1776680820897,47.1,75311.97,0.0,0.87232,8e-05,11.34604]
[1776680824929,47.1,75318.93,0.0,0.87288,8e-05,11.31206]
[1776680829965,47.1,75321.0,0.0,0.87305,8e-05,11.30226]
[1776680831979,47.1,75314.32,0.0,0.8725,8e-05,11.33506]
[1776680832986,47.1,75313.25,0.0,0.87241,8e-05,11.3403]
[1776680838022,47.1,75309.63,0.0,0.87212,8e-05,11.35804]
[1776680842050,47.1,75308.79,0.0,0.87205,8e-05,11.36202]
[1776680847085,47.1,75308.99,0.0,0.87207,8e-05,11.36085]
[1776680853785,47.1,75306.87,0.0,0.87194,8e-05,11.36616]
[1776680856148,47.1,75300.15,0.0,0.87139,8e-05,11.39896]
[1776680857155,47.1,75299.86,0.0,0.87137,8e-05,11.40027]
[1776680862190,47.1,75286.42,0.0,0.87027,8e-05,11.4656]
[1776680863197,47.09,75285.49,0.0,0.8702,8e-05,11.46996]
[1776680868235,47.09,75282.33,0.0,0.86996,8e-05,11.48441]
[1776680873268,47.09,75281.87,0.0,0.86994,8e-05,11.48542]
[1776680878305,47.08,75283.04,0.0,0.87005,8e-05,11.47865]
[1776680883338,47.08,75282.29,0.0,0.87001,8e-05,11.48138]
[1776680888375,47.08,75280.08,0.0,0.86984,8e-05,11.49124]
[1776680891395,47.08,75285.79,0.0,0.87032,8e-05,11.46263]
[1776680896429,47.07,75289.06,0.0,0.87059,8e-05,11.44648]
[1776680901464,47.08,75289.42,0.0,0.87062,8e-05,11.44508]
[1776680906500,47.08,75288.31,0.0,0.87052,8e-05,11.45093]
[1776680911534,47.08,75286.44,0.0,0.8704,8e-05,11.45581]
[1776680914558,47.08,75301.26,0.0,0.87162,8e-05,11.38338]
[1776680915565,47.08,75304.29,0.0,0.87186,8e-05,11.36872]
[1776680917581,47.08,75297.13,0.0,0.87127,8e-05,11.40422]
[1776680919595,47.08,75293.74,0.0,0.87098,8e-05,11.42115]
[1776680925636,47.09,75293.38,0.0,0.87094,8e-05,11.42387]
[1776680930671,47.09,75284.39,0.0,0.87018,8e-05,11.46877]
[1776680931678,47.09,75282.84,0.0,0.87005,8e-05,11.47648]
[1776680936713,47.09,75282.6,0.0,0.87003,8e-05,11.47816]
[1776680941750,47.09,75281.99,0.0,0.86997,8e-05,11.48163]
[1776680946785,47.09,75290.0,0.0,0.87062,8e-05,11.4428]
[1776680950813,47.1,75289.11,0.0,0.87054,8e-05,11.44775]
[1776680955848,47.1,75285.65,0.0,0.87024,8e-05,11.46542]
[1776680960885,47.1,75283.79,0.0,0.87008,8e-05,11.47522]
[1776680965947,47.1,75288.88,0.0,0.87049,8e-05,11.45097]
[1776680968968,47.1,75297.32,0.0,0.87117,8e-05,11.41012]
[1776680969975,47.11,75298.12,0.0,0.87123,8e-05,11.40643]
[1776680972995,47.11,75303.68,0.0,0.87173,8e-05,11.37457]
[1776680978031,47.11,75306.74,0.0,0.87198,8e-05,11.35986]
[1776680983066,47.11,75306.34,0.0,0.87194,8e-05,11.36215]
[1776680988103,47.11,75306.56,0.0,0.87195,8e-05,11.36138]
[1776680994806,47.11,75305.28,0.0,0.87184,8e-05,11.368]
[1776681000197,47.11,75304.69,0.0,0.87179,8e-05,11.37116]
[1776681003215,47.11,75293.02,0.0,0.87083,8e-05,11.4285]
[1776681004223,47.11,75278.09,0.0,0.86959,8e-05,11.50202]
[1776681005230,47.11,75277.28,0.0,0.86952,8e-05,11.50617]
[1776681007252,47.11,75270.01,0.0,0.86891,8e-05,11.54221]
[1776681008252,47.11,75269.0,0.0,0.86882,8e-05,11.54737]
[1776681012280,47.12,75274.54,0.0,0.86927,8e-05,11.52092]
[1776681017323,47.12,75269.63,0.0,0.86885,8e-05,11.54603]
[1776681021355,47.12,75260.51,0.0,0.86807,8e-05,11.5915]
[1776681022364,47.12,75260.86,0.0,0.8681,8e-05,11.58989]
[1776681027397,47.12,75261.66,0.0,0.86816,8e-05,11.58652]
[1776681030418,47.13,75270.97,0.0,0.86893,8e-05,11.54116]
[1776681031425,47.13,75271.24,0.0,0.86899,8e-05,11.53532]
[1776681036460,47.13,75272.25,0.0,0.86906,8e-05,11.53144]
[1776681041495,47.13,75271.1,0.0,0.86895,8e-05,11.53786]
[1776681046534,47.14,75271.81,0.0,0.86899,8e-05,11.53515]
[1776681050565,47.14,75256.65,0.0,0.86772,8e-05,11.61005]
[1776681051566,47.14,75230.86,0.0,0.86555,8e-05,11.73689]
[1776681052576,47.14,75222.84,0.0,0.86486,9e-05,11.77657]
[1776681054589,47.14,75217.36,0.0,0.8644,9e-05,11.80356]
[1776681059638,47.14,75213.37,0.0,0.86405,9e-05,11.82349]
[1776681064674,47.14,75215.95,0.0,0.86426,9e-05,11.81144]
[1776681070711,47.14,75218.4,0.0,0.86446,9e-05,11.7999]
[1776681072725,47.14,75227.84,0.0,0.86527,8e-05,11.75325]
[1776681074739,47.14,75233.11,0.0,0.86572,8e-05,11.72706]
[1776681079775,47.14,75235.16,0.0,0.8659,8e-05,11.71641]
[1776681085507,47.14,75236.53,0.0,0.86603,8e-05,11.70911]
[1776681090852,47.14,75231.08,0.0,0.86558,8e-05,11.73532]
[1776681095887,47.14,75227.32,0.0,0.8653,8e-05,11.74915]
[1776681101929,47.14,75226.42,0.0,0.86522,8e-05,11.75355]
[1776681106964,47.14,75225.91,0.0,0.86518,8e-05,11.75601]
[1776681112000,47.13,75230.29,0.0,0.86555,8e-05,11.73439]
[1776681117034,47.13,75228.28,0.0,0.86538,8e-05,11.74432]
[1776681124084,47.13,75225.9,0.0,0.86518,8e-05,11.75597]
[1776681127105,47.13,75212.46,0.0,0.86404,9e-05,11.82213]
[1776681128113,47.13,75212.15,0.0,0.86401,9e-05,11.82376]
[1776681133149,47.14,75207.71,0.0,0.86362,9e-05,11.8462]
[1776681139195,47.14,75210.13,0.0,0.86382,9e-05,11.8348]
[1776681144227,47.14,75205.7,0.0,0.86343,9e-05,11.85702]
[1776681149264,47.14,75205.29,0.0,0.86339,9e-05,11.85925]
[1776681154298,47.14,75191.59,0.0,0.86226,9e-05,11.92232]
[1776681155303,47.14,75193.75,0.0,0.86244,9e-05,11.91162]
[1776681157317,47.14,75198.13,0.0,0.86282,9e-05,11.88997]
[1776681163367,47.14,75199.35,0.0,0.86293,9e-05,11.88391]
[1776681168401,47.14,75199.81,0.0,0.86297,9e-05,11.88162]
[1776681173436,47.14,75197.52,0.0,0.86277,9e-05,11.89287]
[1776681180485,47.14,75196.92,0.0,0.86272,9e-05,11.89572]
[1776681186214,47.14,75197.43,0.0,0.86276,9e-05,11.89316]
[1776681191561,47.14,75198.68,0.0,0.86287,9e-05,11.88698]
[1776681196597,47.14,75201.2,0.0,0.86309,9e-05,11.87459]
[1776681201632,47.14,75201.53,0.0,0.86311,9e-05,11.87307]
[1776681207675,47.14,75202.04,0.0,0.86316,9e-05,11.87069]
[1776681208683,47.14,75211.98,0.0,0.86401,9e-05,11.82172]
[1776681209689,47.14,75213.06,0.0,0.8641,9e-05,11.8165]
[1776681215735,47.14,75209.99,0.0,0.86387,9e-05,11.82745]
[1776681217745,47.14,75219.7,0.0,0.86469,9e-05,11.77983]
[1776681222782,47.15,75218.0,0.0,0.86453,9e-05,11.78903]
[1776681227822,47.15,75212.65,0.0,0.86407,9e-05,11.81615]
[1776681229836,47.15,75206.44,0.0,0.86353,9e-05,11.8471]
[1776681231846,47.15,75200.38,0.0,0.86301,9e-05,11.8771]
[1776681236880,47.15,75197.04,0.0,0.86272,9e-05,11.89374]
[1776681241915,47.15,75196.39,0.0,0.86266,9e-05,11.89705]
[1776681246949,47.15,75196.58,0.0,0.86267,9e-05,11.89617]
[1776681251987,47.15,75200.11,0.0,0.86298,9e-05,11.87881]
[1776681253996,47.15,75207.65,0.0,0.86362,9e-05,11.84174]
[1776681259035,47.15,75204.13,0.0,0.86331,9e-05,11.85944]
[1776681264073,47.15,75204.52,0.0,0.86334,9e-05,11.85779]
[1776681265080,47.16,75193.96,0.0,0.86243,9e-05,11.90991]
[1776681266775,47.15,75192.18,0.0,0.86228,9e-05,11.91867]
[1776681268101,47.15,75199.79,0.0,0.86294,9e-05,11.88108]
[1776681269108,47.15,75200.66,0.0,0.86301,9e-05,11.87681]
[1776681271122,47.16,75195.18,0.0,0.86258,9e-05,11.89919]
[1776681274143,47.15,75192.67,0.0,0.86237,9e-05,11.91155]
[1776681279178,47.16,75195.7,0.0,0.86263,9e-05,11.89663]
[1776681284213,47.16,75196.84,0.0,0.86272,9e-05,11.89117]
[1776681289248,47.16,75187.21,0.0,0.86189,9e-05,11.93879]
[1776681290256,47.16,75185.72,0.0,0.86176,9e-05,11.94609]
[1776681295290,47.16,75185.44,0.0,0.86174,9e-05,11.94725]
[1776681300325,47.15,75186.03,0.0,0.8618,9e-05,11.94418]
[1776681305360,47.15,75176.85,0.0,0.861,9e-05,11.98936]
[1776681306367,47.15,75179.32,0.0,0.86122,9e-05,11.97708]
[1776681310396,47.15,75184.91,0.0,0.86171,9e-05,11.94929]
[1776681315431,47.15,75187.48,0.0,0.86193,9e-05,11.9365]
[1776681317136,47.15,75192.41,0.0,0.86236,9e-05,11.91219]
[1776681322482,47.15,75195.61,0.0,0.86263,9e-05,11.89635]
[1776681327518,47.15,75196.6,0.0,0.86272,9e-05,11.89139]
[1776681332552,47.15,75196.82,0.0,0.86278,9e-05,11.88567]
[1776681339602,47.15,75196.67,0.0,0.86276,9e-05,11.88667]
[1776681341618,47.15,75187.16,0.0,0.86194,9e-05,11.93364]
[1776681342626,47.15,75185.37,0.0,0.86179,9e-05,11.94245]
[1776681345647,47.15,75179.15,0.0,0.86125,9e-05,11.97301]
[1776681348669,47.15,75173.11,0.0,0.86073,9e-05,12.00285]
[1776681350682,47.15,75171.34,0.0,0.86057,9e-05,12.01169]
[1776681355717,47.15,75167.13,0.0,0.86021,9e-05,12.03227]
[1776681360753,47.15,75168.16,0.0,0.8603,9e-05,12.02687]
[1776681363775,47.15,75177.38,0.0,0.86111,9e-05,11.98122]
[1776681364783,47.15,75194.35,0.0,0.86257,9e-05,11.8975]
[1776681365789,47.15,75198.46,0.0,0.86293,9e-05,11.8772]
[1776681370826,47.15,75199.76,0.0,0.86304,9e-05,11.87079]
[1776681375860,47.15,75191.49,0.0,0.86233,9e-05,11.91152]
[1776681378881,47.15,75198.69,0.0,0.86295,9e-05,11.87591]
[1776681383916,47.15,75205.22,0.0,0.86351,9e-05,11.84379]
[1776681386937,47.15,75209.93,0.0,0.86391,9e-05,11.82075]
[1776681391974,47.15,75213.42,0.0,0.86424,9e-05,11.79923]
[1776681396003,47.15,75207.15,0.0,0.8637,9e-05,11.83046]
[1776681401037,47.15,75205.65,0.0,0.86357,9e-05,11.83807]
[1776681406072,47.16,75204.22,0.0,0.86344,9e-05,11.84532]
[1776681417146,47.16,75203.68,0.0,0.86337,9e-05,11.84978]
[1776681422184,47.16,75196.59,0.0,0.86275,9e-05,11.88523]
[1776681423193,47.16,75194.76,0.0,0.86259,9e-05,11.89427]
[1776681428231,47.16,75191.08,0.0,0.86227,9e-05,11.91288]
[1776681433261,47.17,75184.48,0.0,0.86168,9e-05,11.94608]
[1776681438296,47.17,75182.28,0.0,0.86149,9e-05,11.95739]
[1776681443331,47.17,75177.08,0.0,0.86103,9e-05,11.98348]
[1776681448366,47.17,75177.87,0.0,0.86109,9e-05,11.97998]
[1776681453402,47.17,75175.33,0.0,0.8609,9e-05,11.9883]
[1776681455421,47.17,75166.98,0.0,0.86017,9e-05,12.02971]
[1776681456424,47.17,75166.88,0.0,0.86016,9e-05,12.03025]
[1776681458129,47.17,75172.25,0.0,0.86063,9e-05,12.00383]
[1776681461458,47.18,75184.39,0.0,0.86168,9e-05,11.94412]
[1776681462465,47.18,75184.51,0.0,0.86169,9e-05,11.94366]
[1776681468207,47.18,75186.32,0.0,0.86184,9e-05,11.93527]
[1776681471528,47.18,75189.43,0.0,0.8621,9e-05,11.92015]
[1776681476563,47.18,75187.12,0.0,0.86189,9e-05,11.93232]
[1776681481598,47.18,75187.28,0.0,0.86189,9e-05,11.93222]
[1776681485631,47.19,75174.03,0.0,0.86073,9e-05,11.99811]
[1776681486633,47.19,75175.2,0.0,0.86083,9e-05,11.99238]
[1776681491669,47.19,75175.6,0.0,0.86087,9e-05,11.99061]
[1776681494691,47.19,75181.19,0.0,0.86135,9e-05,11.96316]
[1776681499725,47.19,75181.38,0.0,0.86136,9e-05,11.96252]
[1776681504760,47.19,75182.15,0.0,0.86142,9e-05,11.95902]
[1776681509795,47.19,75181.52,0.0,0.86136,9e-05,11.96237]
[1776681512819,47.19,75192.43,0.0,0.86235,9e-05,11.90401]
[1776681513824,47.19,75193.18,0.0,0.86241,9e-05,11.90044]
[1776681518859,47.19,75198.0,0.0,0.86281,9e-05,11.87738]
[1776681528929,47.2,75198.24,0.0,0.86281,9e-05,11.87772]
[1776681529935,47.2,75185.94,0.0,0.86174,9e-05,11.93849]
[1776681530942,47.2,75182.08,0.0,0.86141,9e-05,11.95758]
[1776681535976,47.2,75183.81,0.0,0.86155,9e-05,11.94932]
[1776681541011,47.2,75183.02,0.0,0.86148,9e-05,11.95355]
[1776681545043,47.2,75191.61,0.0,0.86222,9e-05,11.91154]
[1776681547056,47.2,75194.22,0.0,0.86244,9e-05,11.89898]
[1776681552091,47.2,75193.73,0.0,0.86239,9e-05,11.90142]
[1776681557127,47.2,75190.91,0.0,0.86215,9e-05,11.91534]
[1776681562162,47.2,75190.37,0.0,0.8621,9e-05,11.91801]
[1776681569212,47.2,75190.65,0.0,0.86213,9e-05,11.9167]
[1776681573239,47.2,75185.07,0.0,0.86169,9e-05,11.93947]
[1776681578278,47.2,75185.88,0.0,0.86176,9e-05,11.93537]
[1776681584319,47.2,75185.62,0.0,0.86174,9e-05,11.93645]
[1776681590361,47.2,75188.14,0.0,0.86196,9e-05,11.92381]
[1776681593382,47.2,75195.09,0.0,0.86256,9e-05,11.88952]
[1776681595397,47.2,75198.06,0.0,0.86282,9e-05,11.87492]
[1776681600433,47.2,75198.9,0.0,0.86289,9e-05,11.87095]
[1776681602445,47.2,75205.16,0.0,0.86342,9e-05,11.84019]
[1776681604461,47.2,75207.12,0.0,0.86359,9e-05,11.83071]
[1776681611513,47.2,75203.36,0.0,0.86326,9e-05,11.84968]
[1776681613618,47.2,75195.97,0.0,0.86262,9e-05,11.88615]
[1776681616600,47.2,75186.1,0.0,0.86177,9e-05,11.93483]
[1776681619262,47.2,75181.38,0.0,0.86136,9e-05,11.95798]
[1776681625662,47.2,75179.38,0.0,0.86119,9e-05,11.96755]
[1776681630697,47.2,75178.93,0.0,0.86116,9e-05,11.96957]
[1776681637746,47.2,75175.97,0.0,0.86095,9e-05,11.97923]
[1776681642784,47.2,75175.75,0.0,0.86093,9e-05,11.98013]
[1776681644796,47.2,75180.76,0.0,0.86137,9e-05,11.95538]
[1776681649830,47.2,75181.36,0.0,0.86142,9e-05,11.9525]
[1776681654865,47.2,75179.75,0.0,0.86128,9e-05,11.96053]
[1776681659900,47.2,75179.75,0.0,0.86128,9e-05,11.96061]
[1776681662923,47.2,75190.78,0.0,0.86223,9e-05,11.9063]
[1776681663928,47.2,75197.97,0.0,0.86285,9e-05,11.87098]
[1776681669615,47.21,75198.29,0.0,0.86286,9e-05,11.87019]
[1776681671984,47.21,75192.6,0.0,0.86237,9e-05,11.89846]
[1776681672992,47.21,75190.47,0.0,0.86218,9e-05,11.90902]
[1776681678027,47.21,75191.6,0.0,0.86227,9e-05,11.90367]
[1776681679034,47.21,75186.5,0.0,0.86183,9e-05,11.92884]
[1776681681049,47.21,75183.08,0.0,0.86154,9e-05,11.9457]
[1776681686085,47.21,75181.45,0.0,0.8614,9e-05,11.95366]
[1776681691118,47.21,75180.62,0.0,0.86137,9e-05,11.95294]
[1776681698167,47.21,75180.03,0.0,0.86132,9e-05,11.95582]
[1776681703201,47.21,75179.71,0.0,0.86129,9e-05,11.9575]
[1776681708247,47.21,75176.87,0.0,0.86104,9e-05,11.97155]
[1776681713282,47.21,75176.61,0.0,0.86102,9e-05,11.97282]
[1776681718316,47.21,75175.52,0.0,0.86093,9e-05,11.97818]
[1776681723352,47.21,75175.55,0.0,0.86093,9e-05,11.97798]
[1776681728387,47.21,75173.35,0.0,0.86074,9e-05,11.98878]
[1776681733423,47.21,75178.26,0.0,0.86117,9e-05,11.96449]
[1776681740477,47.21,75178.16,0.0,0.86116,9e-05,11.96509]
[1776681745513,47.21,75177.43,0.0,0.86109,9e-05,11.96875]
[1776681750547,47.21,75177.54,0.0,0.8611,9e-05,11.96818]
[1776681755586,47.21,75178.03,0.0,0.86119,9e-05,11.96099]
[1776681760621,47.21,75182.53,0.0,0.86158,9e-05,11.93879]
[1776681765656,47.21,75176.1,0.0,0.86102,9e-05,11.97046]
[1776681770691,47.21,75173.97,0.0,0.86084,9e-05,11.98074]
[1776681775726,47.2,75173.48,0.0,0.8608,9e-05,11.98288]
[1776681780761,47.2,75173.57,0.0,0.86082,9e-05,11.98214]
[1776681785797,47.2,75174.12,0.0,0.86087,9e-05,11.97917]
[1776681790831,47.2,75175.82,0.0,0.86102,9e-05,11.97056]
[1776681795866,47.2,75177.0,0.0,0.86112,9e-05,11.96465]
[1776681800901,47.2,75176.52,0.0,0.86108,9e-05,11.96697]
[1776681805936,47.2,75176.96,0.0,0.86112,9e-05,11.96478]
[1776681810971,47.2,75177.1,0.0,0.86113,9e-05,11.96413]
[1776681817013,47.2,75178.38,0.0,0.86129,9e-05,11.9532]
[1776681823058,47.2,75176.17,0.0,0.86109,9e-05,11.96407]
[1776681830104,47.2,75175.38,0.0,0.86103,9e-05,11.9679]
[1776681835140,47.2,75178.71,0.0,0.86132,9e-05,11.95149]
[1776681840174,47.2,75181.23,0.0,0.86154,9e-05,11.93875]
[1776681846219,47.2,75180.01,0.0,0.86145,9e-05,11.9438]
[1776681851251,47.19,75180.54,0.0,0.86151,9e-05,11.94035]
[1776681856286,47.19,75182.71,0.0,0.86171,9e-05,11.92885]
[1776681861322,47.19,75180.33,0.0,0.86152,9e-05,11.93985]
[1776681868371,47.18,75180.35,0.0,0.86154,9e-05,11.9386]
[1776681873405,47.18,75180.78,0.0,0.86164,9e-05,11.93028]
[1776681878441,47.17,75183.42,0.0,0.8619,9e-05,11.91566]
[1776681883475,47.17,75186.44,0.0,0.86219,9e-05,11.8993]
[1776681889517,47.16,75183.83,0.0,0.86199,9e-05,11.91038]
[1776681896568,47.15,75184.06,0.0,0.86205,9e-05,11.9068]
[1776681901608,47.15,75183.73,0.0,0.86205,9e-05,11.90682]
[1776681906641,47.14,75184.76,0.0,0.86217,9e-05,11.90015]
[1776681916707,47.13,75186.06,0.0,0.86233,9e-05,11.89068]
[1776681921743,47.13,75189.03,0.0,0.86261,9e-05,11.87459]
[1776681926782,47.12,75188.7,0.0,0.86261,9e-05,11.8748]
[1776681931815,47.12,75189.55,0.0,0.86275,9e-05,11.8645]
[1776681934836,47.12,75195.06,0.0,0.86324,9e-05,11.83654]
[1776681941574,47.11,75192.69,0.0,0.86306,9e-05,11.84678]
[1776681946921,47.11,75192.69,0.0,0.86308,9e-05,11.84525]
[1776681949945,47.1,75187.49,0.0,0.86264,9e-05,11.87056]
[1776681951645,47.1,75181.67,0.0,0.86214,9e-05,11.89918]
[1776681956990,47.1,75180.31,0.0,0.86202,9e-05,11.90589]
[1776681962024,47.1,75181.31,0.0,0.86211,9e-05,11.90095]
[1776681967060,47.1,75180.2,0.0,0.86202,9e-05,11.90577]
[1776681972095,47.1,75178.53,0.0,0.86189,9e-05,11.91338]
[1776681978137,47.1,75179.36,0.0,0.86197,9e-05,11.90855]
[1776681984178,47.09,75177.42,0.0,0.86182,9e-05,11.91746]
[1776681989215,47.09,75173.03,0.0,0.86145,9e-05,11.93856]
[1776681994249,47.09,75172.4,0.0,0.86145,9e-05,11.93627]
[1776682000290,47.09,75173.09,0.0,0.86151,9e-05,11.93272]
[1776682003314,47.09,75178.11,0.0,0.86194,9e-05,11.90785]
[1776682005328,47.09,75182.26,0.0,0.86231,9e-05,11.88718]
[1776682010360,47.09,75184.65,0.0,0.86252,9e-05,11.87505]
[1776682019424,47.09,75186.46,0.0,0.86268,9e-05,11.86558]
[1776682024459,47.09,75187.35,0.0,0.86277,9e-05,11.86093]
[1776682029493,47.08,75185.89,0.0,0.86264,9e-05,11.86782]
[1776682034528,47.08,75189.44,0.0,0.86296,9e-05,11.85003]
[1776682039565,47.08,75193.34,0.0,0.86329,9e-05,11.83066]
[1776682044600,47.08,75195.71,0.0,0.8635,9e-05,11.81888]
[1776682049635,47.08,75190.69,0.0,0.86307,9e-05,11.84352]
[1776682054671,47.08,75188.76,0.0,0.86295,9e-05,11.84805]
[1776682060713,47.08,75189.01,0.0,0.86298,9e-05,11.84642]
[1776682065747,47.08,75189.67,0.0,0.86304,9e-05,11.84278]
[1776682070784,47.08,75190.5,0.0,0.86312,9e-05,11.83838]
[1776682075818,47.08,75191.79,0.0,0.86323,9e-05,11.83178]
[1776682080862,47.08,75190.61,0.0,0.86313,9e-05,11.83743]
[1776682087904,47.07,75186.89,0.0,0.86282,9e-05,11.8553]
[1776682092939,47.08,75186.29,0.0,0.86276,9e-05,11.85878]
[1776682096967,47.08,75176.51,0.0,0.86191,9e-05,11.90749]
[1776682097973,47.08,75174.31,0.0,0.86172,9e-05,11.91838]
[1776682103012,47.08,75175.73,0.0,0.86184,9e-05,11.9114]
[1776682108044,47.08,75172.45,0.0,0.86155,9e-05,11.92766]
[1776682113079,47.08,75171.9,0.0,0.86155,9e-05,11.92561]
[1776682118114,47.08,75172.26,0.0,0.86158,9e-05,11.92382]
[1776682123149,47.08,75168.6,0.0,0.86126,9e-05,11.94187]
[1776682128183,47.08,75169.26,0.0,0.86132,9e-05,11.93848]
[1776682133219,47.08,75173.54,0.0,0.8617,9e-05,11.91724]
[1776682139261,47.08,75173.91,0.0,0.86173,9e-05,11.91535]
[1776682144299,47.08,75178.22,0.0,0.86211,9e-05,11.89401]
[1776682150339,47.08,75177.54,0.0,0.86205,9e-05,11.89725]
[1776682155373,47.08,75174.38,0.0,0.86178,9e-05,11.91265]
[1776682160409,47.07,75175.45,0.0,0.86187,9e-05,11.90713]
[1776682163430,47.07,75180.57,0.0,0.86232,9e-05,11.88171]
[1776682165444,47.07,75186.12,0.0,0.8628,9e-05,11.85428]
[1776682166452,47.07,75195.82,0.0,0.86364,9e-05,11.80621]
[1776682167459,47.07,75193.88,0.0,0.86347,9e-05,11.81569]
[1776682172500,47.07,75190.68,0.0,0.86325,9e-05,11.8262]
[1776682173501,47.07,75173.6,0.0,0.86178,9e-05,11.91047]
[1776682176521,47.07,75168.8,0.0,0.86136,9e-05,11.93397]
[1776682180550,47.07,75163.14,0.0,0.86088,9e-05,11.96161]
[1776682185585,47.07,75161.02,0.0,0.8607,9e-05,11.9716]
[1776682188605,47.07,75148.4,0.0,0.8596,9e-05,12.03373]
[1776682189612,47.07,75143.47,0.0,0.85917,9e-05,12.05796]
[1776682191627,47.06,75127.72,0.0,0.85779,9e-05,12.13555]
[1776682192634,47.06,75128.46,0.0,0.85786,9e-05,12.13159]
[1776682197670,47.06,75125.84,0.0,0.85765,9e-05,12.14316]
[1776682201700,47.05,75131.57,0.0,0.85818,9e-05,12.11359]
[1776682202708,47.05,75142.09,0.0,0.85911,9e-05,12.06119]
[1776682203713,47.05,75140.06,0.0,0.85893,9e-05,12.07103]
[1776682208748,47.05,75138.47,0.0,0.85881,9e-05,12.07775]
[1776682213783,47.04,75141.43,0.0,0.8591,9e-05,12.06189]
[1776682220834,47.04,75142.26,0.0,0.8592,9e-05,12.05608]
[1776682221840,47.04,75152.25,0.0,0.86008,9e-05,12.00634]
[1776682222852,47.04,75151.25,0.0,0.86,9e-05,12.0111]
[1776682226877,47.03,75145.66,0.0,0.85952,9e-05,12.03796]
[1776682229898,47.03,75137.06,0.0,0.85877,9e-05,12.07989]
[1776682235940,47.02,75134.43,0.0,0.85862,9e-05,12.08637]
[1776682238962,47.02,75138.74,0.0,0.85901,9e-05,12.06431]
[1776682243996,47.02,75134.07,0.0,0.85861,9e-05,12.08639]
[1776682249040,47.01,75134.58,0.0,0.85868,9e-05,12.08271]
[1776682253069,47.01,75147.2,0.0,0.85981,9e-05,12.01919]
[1776682254076,47.01,75143.73,0.0,0.85951,9e-05,12.03621]
[1776682259114,47.01,75142.22,0.0,0.85939,9e-05,12.0428]
[1776682264147,47.0,75140.7,0.0,0.85927,9e-05,12.04946]
[1776682270189,47.0,75138.97,0.0,0.85913,9e-05,12.05717]
[1776682275229,47.0,75131.81,0.0,0.85852,9e-05,12.09166]
[1776682277244,47.0,75122.99,0.0,0.85774,9e-05,12.13497]
[1776682280263,46.99,75119.6,0.0,0.85746,9e-05,12.15096]
[1776682284007,46.99,75114.97,0.0,0.85706,9e-05,12.17332]
[1776682287311,46.99,75104.7,0.0,0.85614,9e-05,12.22395]
[1776682292347,46.99,75103.26,0.0,0.85606,9e-05,12.2261]
[1776682297382,46.99,75099.48,0.0,0.85573,9e-05,12.24453]
[1776682302418,46.99,75102.79,0.0,0.85603,9e-05,12.22769]
[1776682307452,46.98,75100.56,0.0,0.85584,9e-05,12.23839]
[1776682309466,46.98,75099.14,0.0,0.85572,9e-05,12.24521]
[1776682311479,46.98,75093.87,0.0,0.85525,9e-05,12.27112]
[1776682316515,46.98,75095.11,0.0,0.85538,9e-05,12.26414]
[1776682321550,46.98,75096.04,0.0,0.85547,9e-05,12.25872]
[1776682326584,46.97,75095.98,0.0,0.85548,9e-05,12.25815]
[1776682331620,46.97,75101.38,0.0,0.85598,9e-05,12.23041]
[1776682335648,46.97,75103.08,0.0,0.85615,9e-05,12.22137]
[1776682340683,46.97,75102.55,0.0,0.85611,9e-05,12.22333]
[1776682345718,46.96,75095.32,0.0,0.85547,9e-05,12.25862]
[1776682346725,46.96,75103.21,0.0,0.85618,9e-05,12.21926]
[1776682347731,46.96,75106.13,0.0,0.85645,9e-05,12.20462]
[1776682349746,46.96,75114.78,0.0,0.85722,9e-05,12.16145]
[1776682350754,46.96,75115.23,0.0,0.85726,9e-05,12.15917]
[1776682354784,46.96,75141.09,0.0,0.8596,9e-05,12.02593]
[1776682355791,46.96,75135.87,0.0,0.85914,9e-05,12.05162]
[1776682358812,46.96,75132.12,0.0,0.85882,9e-05,12.06948]
[1776682363847,46.95,75128.82,0.0,0.85855,9e-05,12.08451]
[1776682368883,46.95,75126.2,0.0,0.85834,9e-05,12.09648]
[1776682373917,46.95,75124.92,0.0,0.85824,9e-05,12.102]
[1776682379958,46.94,75125.82,0.0,0.85834,9e-05,12.0966]
[1776682382979,46.94,75117.0,0.0,0.85756,9e-05,12.14011]
[1776682383987,46.94,75115.29,0.0,0.85741,9e-05,12.14845]
[1776682384994,46.94,75109.85,0.0,0.85693,9e-05,12.17547]
[1776682387009,46.94,75117.2,0.0,0.85758,9e-05,12.13882]
[1776682388016,46.94,75117.04,0.0,0.85757,9e-05,12.13961]
[1776682393051,46.94,75114.66,0.0,0.85736,9e-05,12.15136]
[1776682397079,46.94,75111.81,0.0,0.85711,9e-05,12.16526]
[1776682400102,46.94,75102.92,0.0,0.85632,9e-05,12.20932]
[1776682401108,46.94,75103.39,0.0,0.85636,9e-05,12.20674]
[1776682406146,46.94,75104.68,0.0,0.85649,9e-05,12.1997]
[1776682411181,46.94,75105.18,0.0,0.85659,9e-05,12.19187]
[1776682416216,46.93,75105.82,0.0,0.85665,9e-05,12.1881]
[1776682421259,46.93,75109.58,0.0,0.857,9e-05,12.16884]
[1776682426290,46.93,75106.93,0.0,0.85677,9e-05,12.18157]
[1776682431321,46.93,75106.65,0.0,0.85676,9e-05,12.18245]
[1776682436357,46.93,75104.7,0.0,0.85659,9e-05,12.19174]
[1776682437364,46.93,75099.19,0.0,0.8561,9e-05,12.21907]
[1776682441393,46.92,75090.68,0.0,0.85534,9e-05,12.26096]
[1776682442401,46.92,75090.91,0.0,0.85536,9e-05,12.25972]
[1776682443409,46.92,75097.11,0.0,0.85592,9e-05,12.2287]
[1776682445137,46.92,75101.94,0.0,0.85636,9e-05,12.20445]
[1776682450458,46.92,75107.47,0.0,0.85686,9e-05,12.17648]
[1776682456502,46.92,75108.25,0.0,0.85694,9e-05,12.1723]
[1776682462544,46.92,75109.49,0.0,0.85705,9e-05,12.16582]
[1776682467579,46.92,75113.89,0.0,0.85745,9e-05,12.14368]
[1776682473621,46.92,75113.16,0.0,0.85743,9e-05,12.14234]
[1776682479663,46.92,75114.67,0.0,0.85757,9e-05,12.13459]
[1776682484698,46.92,75116.05,0.0,0.8577,9e-05,12.12757]
[1776682489734,46.92,75115.63,0.0,0.85766,9e-05,12.12949]
[1776682494769,46.91,75115.55,0.0,0.85766,9e-05,12.1297]
[1776682499808,46.91,75117.2,0.0,0.85781,9e-05,12.12132]
[1776682503833,46.91,75112.1,0.0,0.85736,9e-05,12.14656]
[1776682508867,46.91,75109.47,0.0,0.85713,9e-05,12.15934]
[1776682513905,46.91,75103.12,0.0,0.85656,9e-05,12.1906]
[1776682515918,46.91,75100.08,0.0,0.8563,9e-05,12.2055]
[1776682520954,46.91,75097.6,0.0,0.85609,9e-05,12.21713]
[1776682521961,46.91,75102.67,0.0,0.85654,9e-05,12.19176]
[1776682522968,46.91,75109.21,0.0,0.85713,9e-05,12.15913]
[1776682523975,46.91,75110.83,0.0,0.85728,9e-05,12.15101]
[1776682530017,46.91,75109.72,0.0,0.85718,9e-05,12.15628]
[1776682535052,46.91,75109.59,0.0,0.85722,9e-05,12.15197]
[1776682542101,46.9,75109.54,0.0,0.85722,9e-05,12.15199]
[1776682547136,46.9,75108.67,0.0,0.85714,9e-05,12.1562]
[1776682552172,46.9,75108.7,0.0,0.85714,9e-05,12.15596]
[1776682557207,46.9,75110.44,0.0,0.8573,9e-05,12.14726]
[1776682562253,46.9,75111.79,0.0,0.85742,9e-05,12.14048]
[1776682564265,46.9,75126.56,0.0,0.85874,9e-05,12.06687]
[1776682569304,46.9,75118.32,0.0,0.85803,9e-05,12.10644]
[1776682574335,46.9,75116.12,0.0,0.85785,9e-05,12.11658]
[1776682576348,46.9,75106.24,0.0,0.85697,9e-05,12.16564]
[1776682580387,46.89,75097.92,0.0,0.85623,9e-05,12.20668]
[1776682581388,46.89,75092.25,0.0,0.85572,9e-05,12.23474]
[1776682586424,46.89,75087.95,0.0,0.85535,9e-05,12.2552]
[1776682588438,46.89,75080.76,0.0,0.85471,9e-05,12.29088]
[1776682594479,46.89,75083.24,0.0,0.85498,9e-05,12.27334]
[1776682599513,46.89,75082.71,0.0,0.85494,9e-05,12.27569]
[1776682603542,46.89,75068.06,0.0,0.85362,9e-05,12.34843]
[1776682604549,46.89,75075.1,0.0,0.85426,9e-05,12.3132]
[1776682606264,46.88,75076.03,0.0,0.85435,9e-05,12.30834]
[1776682611598,46.88,75072.18,0.0,0.85401,9e-05,12.32664]
[1776682616633,46.88,75070.89,0.0,0.8539,9e-05,12.33272]
[1776682621675,46.88,75066.6,0.0,0.85352,9e-05,12.35374]
[1776682622682,46.88,75054.82,0.0,0.85245,9e-05,12.41237]
[1776682623688,46.88,75055.77,0.0,0.85254,9e-05,12.40746]
[1776682627717,46.88,75062.1,0.0,0.85313,9e-05,12.3751]
[1776682628725,46.87,75063.39,0.0,0.85325,9e-05,12.36841]
[1776682633759,46.87,75062.77,0.0,0.85322,9e-05,12.37016]
[1776682636475,46.87,75056.14,0.0,0.85263,9e-05,12.40233]
[1776682640821,46.86,75049.56,0.0,0.85204,9e-05,12.43429]
[1776682645846,46.86,75048.82,0.0,0.85199,9e-05,12.43703]
[1776682650881,46.86,75048.32,0.0,0.85196,9e-05,12.43867]
[1776682655916,46.85,75047.74,0.0,0.85197,9e-05,12.4359]
[1776682661958,46.85,75047.14,0.0,0.85193,9e-05,12.43769]
[1776682666992,46.85,75047.62,0.0,0.852,9e-05,12.43423]
[1776682672028,46.84,75049.36,0.0,0.85217,9e-05,12.4245]
[1776682677066,46.84,75049.91,0.0,0.85224,9e-05,12.42067]
[1776682682101,46.83,75037.72,0.0,0.85114,9e-05,12.48038]
[1776682683115,46.83,75037.45,0.0,0.85112,9e-05,12.48158]
[1776682690161,46.83,75039.56,0.0,0.85133,9e-05,12.47]
[1776682695196,46.83,75038.81,0.0,0.85128,9e-05,12.47297]
[1776682700230,46.82,75036.54,0.0,0.85108,9e-05,12.48351]
[1776682705266,46.82,75027.73,0.0,0.85029,9e-05,12.52665]
[1776682706273,46.82,75023.58,0.0,0.84991,9e-05,12.54715]
[1776682711310,46.82,75025.01,0.0,0.8501,9e-05,12.53409]
[1776682716343,46.81,75022.97,0.0,0.84993,9e-05,12.54315]
[1776682721378,46.81,75023.96,0.0,0.85005,9e-05,12.53712]
[1776682725405,46.81,75030.75,0.0,0.85069,9e-05,12.50239]
[1776682730441,46.8,75030.22,0.0,0.85065,9e-05,12.50426]
[1776682736483,46.8,75030.21,0.0,0.85067,9e-05,12.5034]
[1776682742525,46.8,75030.73,0.0,0.85073,9e-05,12.49994]
[1776682747560,46.79,75034.41,0.0,0.85108,9e-05,12.48085]
[1776682751591,46.79,75043.87,0.0,0.85197,9e-05,12.43296]
[1776682756623,46.79,75040.91,0.0,0.8517,9e-05,12.44731]
[1776682762666,46.79,75039.41,0.0,0.85157,9e-05,12.45419]
[1776682767700,46.79,75043.46,0.0,0.85196,9e-05,12.43336]
[1776682772736,46.78,75045.83,0.0,0.85223,9e-05,12.41625]
[1776682777769,46.78,75046.37,0.0,0.85229,9e-05,12.41308]
[1776682783812,46.78,75046.54,0.0,0.85231,9e-05,12.41163]
[1776682788847,46.78,75047.03,0.0,0.85237,9e-05,12.40867]
[1776682793882,46.78,75048.97,0.0,0.85255,9e-05,12.39849]
[1776682797621,46.78,75054.34,0.0,0.85305,9e-05,12.37143]
[1776682802945,46.77,75052.48,0.0,0.85289,9e-05,12.38023]
[1776682807691,46.77,75059.36,0.0,0.85353,9e-05,12.34527]
[1776682811015,46.77,75063.53,0.0,0.85392,9e-05,12.32382]
[1776682813031,46.77,75068.8,0.0,0.8544,9e-05,12.29701]
[1776682814038,46.77,75062.91,0.0,0.85387,9e-05,12.32629]
[1776682816051,46.77,75058.98,0.0,0.85352,9e-05,12.34557]
[1776682821087,46.76,75058.17,0.0,0.85347,9e-05,12.348]
[1776682826121,46.75,75056.77,0.0,0.85337,9e-05,12.35347]
[1776682831159,46.75,75056.32,0.0,0.8534,9e-05,12.34955]
[1776682836196,46.74,75059.28,0.0,0.85369,9e-05,12.33343]
[1776682837198,46.74,75046.48,0.0,0.85253,9e-05,12.39718]
[1776682838205,46.74,75044.88,0.0,0.85238,9e-05,12.40519]
[1776682843240,46.74,75035.45,0.0,0.85151,9e-05,12.45245]
[1776682844247,46.74,75033.7,0.0,0.85135,9e-05,12.46115]
[1776682849282,46.74,75032.16,0.0,0.85121,9e-05,12.46855]
[1776682855324,46.74,75033.76,0.0,0.85137,9e-05,12.46007]
[1776682856331,46.74,75022.86,0.0,0.85036,9e-05,12.51451]
[1776682857338,46.74,75022.16,0.0,0.8503,9e-05,12.51786]
[1776682862377,46.74,75026.5,0.0,0.85072,9e-05,12.49546]
[1776682863385,46.74,75021.34,0.0,0.85024,9e-05,12.52116]
[1776682864389,46.74,75001.85,0.0,0.84843,9e-05,12.61855]
[1776682865396,46.74,74990.25,0.0,0.84734,9e-05,12.67649]
[1776682866403,46.74,74990.11,0.0,0.84733,9e-05,12.67701]
[1776682867418,46.74,74981.53,0.0,0.84653,9e-05,12.71982]
[1776682868418,46.73,74982.26,0.0,0.8466,9e-05,12.71596]
[1776682873451,46.73,74977.66,0.0,0.84619,9e-05,12.73798]
[1776682875465,46.73,74982.68,0.0,0.84667,9e-05,12.7124]
[1776682880501,46.73,74978.44,0.0,0.84629,9e-05,12.73255]
[1776682885538,46.72,74990.97,0.0,0.84749,9e-05,12.66852]
[1776682886545,46.72,74991.34,0.0,0.84753,9e-05,12.66649]
[1776682891579,46.72,74991.03,0.0,0.84756,9e-05,12.66253]
[1776682896615,46.71,74988.34,0.0,0.84732,9e-05,12.67523]
[1776682901659,46.71,74993.55,0.0,0.84782,9e-05,12.64846]
[1776682906694,46.71,74995.95,0.0,0.84806,9e-05,12.6358]
[1776682911732,46.71,74997.42,0.0,0.8482,9e-05,12.62795]
[1776682916769,46.71,75001.87,0.0,0.84863,9e-05,12.60523]
[1776682919791,46.71,74996.06,0.0,0.84809,9e-05,12.63419]
[1776682921805,46.71,74984.79,0.0,0.84703,9e-05,12.69032]
[1776682922813,46.7,74986.72,0.0,0.84722,9e-05,12.68049]
[1776682926839,46.7,74996.88,0.0,0.84818,9e-05,12.62906]
[1776682928859,46.7,74999.56,0.0,0.84844,9e-05,12.61541]
[1776682933893,46.7,74997.75,0.0,0.84828,9e-05,12.62399]
[1776682938929,46.7,75001.18,0.0,0.84861,9e-05,12.60629]
[1776682943964,46.7,75006.37,0.0,0.8491,9e-05,12.5797]
[1776682948681,46.69,75013.81,0.0,0.84981,9e-05,12.54179]
[1776682951018,46.69,75023.82,0.0,0.85079,9e-05,12.48654]
[1776682952024,46.69,75028.95,0.0,0.85126,9e-05,12.46079]
[1776682954040,46.69,75033.92,0.0,0.85172,9e-05,12.43589]
[1776682956052,46.69,75048.02,0.0,0.85302,9e-05,12.36518]
[1776682957059,46.69,75047.22,0.0,0.85295,9e-05,12.36911]
[1776682961087,46.69,75065.98,0.0,0.85467,9e-05,12.2746]
[1776682962095,46.69,75067.94,0.0,0.85485,9e-05,12.26467]
[1776682967130,46.69,75067.06,0.0,0.85478,9e-05,12.26854]
[1776682968832,46.69,75073.6,0.0,0.85538,9e-05,12.23566]
[1776682971158,46.69,75084.59,0.0,0.85637,9e-05,12.18061]
[1776682972165,46.68,75087.32,0.0,0.85662,9e-05,12.16663]
[1776682977198,46.68,75088.14,0.0,0.85672,9e-05,12.16096]
[1776682982234,46.67,75091.42,0.0,0.85705,9e-05,12.14297]
[1776682987269,46.67,75094.27,0.0,0.85733,9e-05,12.12712]
[1776682991301,46.66,75082.7,0.0,0.85631,9e-05,12.1839]
[1776682992309,46.66,75092.69,0.0,0.85721,9e-05,12.13371]
[1776682993314,46.66,75094.18,0.0,0.85735,9e-05,12.1261]
[1776682998350,46.66,75093.16,0.0,0.85727,9e-05,12.13047]
[1776683003385,46.66,75093.27,0.0,0.85729,9e-05,12.12912]
[1776683007413,46.65,75100.6,0.0,0.85797,9e-05,12.09144]
[1776683009431,46.65,75095.13,0.0,0.85749,9e-05,12.11819]
[1776683011442,46.65,75087.56,0.0,0.85686,9e-05,12.15101]
[1776683012447,46.65,75088.38,0.0,0.85693,9e-05,12.1467]
[1776683017482,46.65,75089.63,0.0,0.85706,9e-05,12.13951]
[1776683020505,46.64,75080.08,0.0,0.85621,9e-05,12.18675]
[1776683021515,46.64,75076.87,0.0,0.85593,9e-05,12.20257]
[1776683023526,46.64,75082.11,0.0,0.85641,9e-05,12.17583]
[1776683025540,46.64,75082.71,0.0,0.85647,9e-05,12.1724]
[1776683030576,46.64,75083.23,0.0,0.85654,9e-05,12.16875]
[1776683035610,46.63,75084.84,0.0,0.8567,9e-05,12.15968]
[1776683038634,46.63,75090.29,0.0,0.8572,9e-05,12.13192]
[1776683040646,46.63,75077.42,0.0,0.85604,9e-05,12.19601]
[1776683041658,46.63,75074.29,0.0,0.85576,9e-05,12.21144]
[1776683042659,46.63,75065.66,0.0,0.85498,9e-05,12.25445]
[1776683043665,46.63,75070.91,0.0,0.85546,9e-05,12.22801]
[1776683044673,46.63,75078.23,0.0,0.85613,9e-05,12.19107]
[1776683045680,46.63,75076.99,0.0,0.85602,9e-05,12.19722]
[1776683050716,46.62,75081.66,0.0,0.85646,9e-05,12.17272]
[1776683055751,46.62,75083.92,0.0,0.85669,9e-05,12.16007]
[1776683057768,46.62,75073.36,0.0,0.85574,9e-05,12.21256]
[1776683058772,46.62,75063.52,0.0,0.85485,9e-05,12.26177]
[1776683059780,46.62,75064.02,0.0,0.8549,9e-05,12.25912]
[1776683066828,46.61,75062.59,0.0,0.85478,9e-05,12.26532]
[1776683068842,46.61,75068.98,0.0,0.85537,9e-05,12.23304]
[1776683073877,46.61,75071.05,0.0,0.85561,9e-05,12.2175]
[1776683078911,46.61,75066.09,0.0,0.85516,9e-05,12.24197]
[1776683079919,46.61,75063.82,0.0,0.85496,9e-05,12.25322]
[1776683080927,46.61,75072.05,0.0,0.85571,9e-05,12.21185]
[1776683081935,46.61,75077.74,0.0,0.85623,9e-05,12.18326]
[1776683082945,46.61,75080.81,0.0,0.8565,9e-05,12.16785]
[1776683083948,46.61,75070.91,0.0,0.85561,9e-05,12.21717]
[1776683084954,46.61,75065.81,0.0,0.85515,9e-05,12.24265]
[1776683089990,46.61,75062.49,0.0,0.85486,9e-05,12.25872]
[1776683092004,46.6,75057.12,0.0,0.85437,9e-05,12.28539]
[1776683094018,46.6,75053.61,0.0,0.85406,9e-05,12.30265]
[1776683099054,46.6,75056.03,0.0,0.8543,9e-05,12.28966]
[1776683104090,46.6,75060.38,0.0,0.85471,9e-05,12.26709]
[1776683106103,46.6,75069.41,0.0,0.85553,9e-05,12.22143]
[1776683107110,46.6,75075.66,0.0,0.8561,9e-05,12.18988]
[1776683108119,46.59,75076.94,0.0,0.85622,9e-05,12.18329]
[1776683113159,46.59,75077.86,0.0,0.85633,9e-05,12.17762]
[1776683117180,46.59,75084.14,0.0,0.85692,9e-05,12.14484]
[1776683122215,46.58,75099.74,0.0,0.85834,9e-05,12.06526]
[1776683123222,46.58,75099.88,0.0,0.85836,9e-05,12.06436]
[1776683128257,46.58,75102.09,0.0,0.85857,9e-05,12.05239]
[1776683132285,46.58,75107.12,0.0,0.85908,9e-05,12.02185]
[1776683137320,46.57,75106.67,0.0,0.85905,9e-05,12.02332]
[1776683140050,46.57,75117.06,0.0,0.85998,9e-05,11.97092]
[1776683142356,46.57,75127.0,0.0,0.86087,9e-05,11.92068]
[1776683143362,46.57,75131.91,0.0,0.86131,9e-05,11.89592]
[1776683145376,46.57,75130.33,0.0,0.86118,9e-05,11.90352]
[1776683151418,46.56,75130.89,0.0,0.86124,9e-05,11.89977]
[1776683155448,46.56,75122.74,0.0,0.86053,9e-05,11.94009]
[1776683156455,46.56,75117.25,0.0,0.86004,9e-05,11.96753]
[1776683158469,46.56,75112.61,0.0,0.85963,9e-05,11.99062]
[1776683163504,46.56,75113.87,0.0,0.85975,9e-05,11.98382]
[1776683169553,46.56,75113.76,0.0,0.85975,9e-05,11.98396]
[1776683174581,46.56,75118.26,0.0,0.86016,9e-05,11.96049]
[1776683179617,46.55,75127.78,0.0,0.86101,9e-05,11.9125]
[1776683180625,46.55,75122.64,0.0,0.86056,9e-05,11.93806]
[1776683182638,46.55,75120.06,0.0,0.86034,9e-05,11.95058]
[1776683186672,46.55,75113.12,0.0,0.85974,9e-05,11.9844]
[1776683187681,46.55,75095.19,0.0,0.85814,9e-05,12.07421]
[1776683190403,46.55,75095.19,0.0,0.85815,9e-05,12.0736]
[1776683195736,46.54,75095.06,0.0,0.8582,9e-05,12.06852]
[1776683200771,46.54,75094.41,0.0,0.85814,9e-05,12.0714]
[1776683206812,46.54,75095.66,0.0,0.85825,9e-05,12.06575]
[1776683207820,46.55,75108.46,0.0,0.85939,9e-05,12.00177]
[1776683208827,46.55,75111.9,0.0,0.85969,9e-05,11.9846]
[1776683210942,46.54,75119.04,0.0,0.86033,9e-05,11.94867]
[1776683212880,46.54,75126.63,0.0,0.86101,9e-05,11.91058]
[1776683213888,46.54,75126.61,0.0,0.861,9e-05,11.91068]
[1776683218922,46.54,75126.95,0.0,0.86103,9e-05,11.90902]
[1776683222952,46.54,75121.35,0.0,0.86054,9e-05,11.93702]
[1776683227987,46.54,75124.0,0.0,0.86078,9e-05,11.92353]
[1776683232016,46.54,75128.78,0.0,0.8612,9e-05,11.89956]
[1776683237050,46.54,75131.42,0.0,0.86143,9e-05,11.88638]
[1776683238060,46.54,75131.93,0.0,0.86148,9e-05,11.88386]
[1776683243096,46.54,75135.07,0.0,0.86175,9e-05,11.86838]
[1776683247127,46.54,75140.2,0.0,0.86221,9e-05,11.84237]
[1776683248128,46.54,75134.5,0.0,0.86171,9e-05,11.87074]
[1776683249135,46.54,75134.38,0.0,0.8617,9e-05,11.87117]
[1776683254170,46.54,75136.89,0.0,0.86198,9e-05,11.85302]
[1776683256186,46.54,75130.37,0.0,0.86141,9e-05,11.88536]
[1776683261220,46.54,75134.26,0.0,0.86177,9e-05,11.86506]
[1776683266256,46.53,75134.6,0.0,0.86181,9e-05,11.86249]
[1776683269276,46.53,75142.05,0.0,0.86248,9e-05,11.82481]
[1776683273318,46.53,75163.84,0.0,0.86439,9e-05,11.71563]
[1776683274317,46.53,75181.97,0.0,0.86596,9e-05,11.62489]
[1776683275324,46.53,75184.98,0.0,0.86622,9e-05,11.60985]
[1776683281037,46.53,75180.98,0.0,0.86589,9e-05,11.62906]
[1776683282373,46.53,75186.0,0.0,0.86633,9e-05,11.60385]
[1776683286403,46.53,75184.91,0.0,0.86623,9e-05,11.60912]
[1776683291438,46.53,75181.56,0.0,0.86594,9e-05,11.62619]
[1776683296476,46.53,75179.33,0.0,0.86574,9e-05,11.6377]
[1776683301507,46.53,75176.46,0.0,0.86548,9e-05,11.65244]
[1776683308558,46.53,75176.49,0.0,0.86548,9e-05,11.65291]
[1776683313592,46.53,75178.68,0.0,0.8657,9e-05,11.63774]
[1776683318626,46.53,75178.88,0.0,0.86572,9e-05,11.63684]
[1776683323661,46.53,75173.22,0.0,0.86523,9e-05,11.66476]
[1776683328697,46.53,75171.12,0.0,0.86504,9e-05,11.67557]
[1776683335746,46.54,75170.43,0.0,0.86498,9e-05,11.67955]
[1776683340782,46.54,75168.19,0.0,0.86477,9e-05,11.69118]
[1776683345816,46.54,75168.72,0.0,0.86481,9e-05,11.68902]
[1776683350852,46.54,75169.43,0.0,0.86486,9e-05,11.686]
[1776683355885,46.54,75173.24,0.0,0.86519,9e-05,11.66748]
[1776683360919,46.54,75179.17,0.0,0.86569,9e-05,11.63827]
[1776683365955,46.54,75180.89,0.0,0.86585,9e-05,11.62934]
[1776683370990,46.54,75181.41,0.0,0.8659,9e-05,11.62628]
[1776683375021,46.54,75187.74,0.0,0.86649,9e-05,11.58978]
[1776683380053,46.54,75192.38,0.0,0.8669,9e-05,11.56623]
[1776683382067,46.54,75180.63,0.0,0.86589,9e-05,11.62461]
[1776683383075,46.54,75179.47,0.0,0.86579,9e-05,11.63024]
[1776683388116,46.53,75183.74,0.0,0.86617,9e-05,11.6082]
[1776683393149,46.53,75181.36,0.0,0.86598,9e-05,11.61943]
[1776683399191,46.53,75178.73,0.0,0.86577,9e-05,11.63175]
[1776683404227,46.53,75174.34,0.0,0.8654,9e-05,11.65295]
[1776683409262,46.52,75175.9,0.0,0.86555,9e-05,11.64437]
[1776683414295,46.52,75175.21,0.0,0.8655,9e-05,11.6471]
[1776683419335,46.52,75175.0,0.0,0.86549,9e-05,11.64742]
[1776683424366,46.52,75174.89,0.0,0.86549,9e-05,11.64755]
[1776683425374,46.52,75160.06,0.0,0.8642,9e-05,11.7215]
[1776683426380,46.52,75143.11,0.0,0.86272,9e-05,11.80631]
[1776683427388,46.52,75126.39,0.0,0.86124,9e-05,11.89004]
[1776683429403,46.52,75130.74,0.0,0.86163,9e-05,11.86823]
[1776683432129,46.52,75133.59,0.0,0.86193,9e-05,11.84866]
[1776683439471,46.51,75130.81,0.0,0.86171,9e-05,11.8613]
[1776683444508,46.51,75129.58,0.0,0.86161,9e-05,11.86669]
[1776683449542,46.51,75132.92,0.0,0.86192,9e-05,11.84926]
[1776683450550,46.51,75140.44,0.0,0.86259,9e-05,11.81152]
[1776683452272,46.51,75141.11,0.0,0.86265,9e-05,11.8081]
[1776683458606,46.5,75141.82,0.0,0.86272,9e-05,11.80402]
[1776683463641,46.5,75127.72,0.0,0.86148,9e-05,11.87439]
[1776683464647,46.5,75126.62,0.0,0.86138,9e-05,11.8799]
[1776683472413,46.5,75134.55,0.0,0.86208,9e-05,11.8401]
[1776683477741,46.5,75137.03,0.0,0.8623,9e-05,11.82763]
[1776683478750,46.5,75131.68,0.0,0.86183,9e-05,11.85439]
[1776683481768,46.5,75123.8,0.0,0.86114,9e-05,11.89366]
[1776683483784,46.5,75118.95,0.0,0.86071,9e-05,11.9177]
[1776683488821,46.5,75118.6,0.0,0.86069,9e-05,11.91869]
[1776683493854,46.5,75113.01,0.0,0.86024,9e-05,11.94199]
[1776683498889,46.5,75112.58,0.0,0.8602,9e-05,11.94409]
[1776683503924,46.5,75111.0,0.0,0.86006,9e-05,11.95191]
[1776683508959,46.5,75110.83,0.0,0.86005,9e-05,11.95266]
[1776683513994,46.5,75110.55,0.0,0.86003,9e-05,11.95396]
[1776683519032,46.5,75108.6,0.0,0.85985,9e-05,11.96362]
[1776683523065,46.5,75113.86,0.0,0.86033,9e-05,11.93713]
[1776683524068,46.5,75122.48,0.0,0.86109,9e-05,11.89396]
[1776683525075,46.5,75125.33,0.0,0.86134,9e-05,11.87958]
[1776683530110,46.5,75129.03,0.0,0.86168,9e-05,11.86065]
[1776683535146,46.5,75132.9,0.0,0.86202,9e-05,11.84102]
[1776683540181,46.49,75133.34,0.0,0.86206,9e-05,11.83876]
[1776683545216,46.49,75133.51,0.0,0.86208,9e-05,11.83779]
[1776683550251,46.49,75132.4,0.0,0.86199,9e-05,11.84313]
[1776683552269,46.49,75124.5,0.0,0.86133,9e-05,11.87786]
[1776683553273,46.49,75118.23,0.0,0.86078,9e-05,11.90918]
[1776683554281,46.49,75116.26,0.0,0.86061,9e-05,11.91892]
[1776683560322,46.49,75116.25,0.0,0.86062,9e-05,11.91804]
[1776683565357,46.49,75117.96,0.0,0.86077,9e-05,11.90943]
[1776683571400,46.49,75118.71,0.0,0.86084,9e-05,11.90579]
[1776683575432,46.49,75127.29,0.0,0.8616,9e-05,11.86271]
[1776683580463,46.49,75128.85,0.0,0.86175,9e-05,11.85454]
[1776683585500,46.49,75129.1,0.0,0.86177,9e-05,11.85286]
[1776683591541,46.48,75130.21,0.0,0.86188,9e-05,11.84677]
[1776683594563,46.48,75143.52,0.0,0.86306,9e-05,11.77987]
[1776683596577,46.48,75148.28,0.0,0.86348,9e-05,11.7556]
[1776683597591,46.48,75143.56,0.0,0.86307,9e-05,11.77892]
[1776683603331,46.48,75140.34,0.0,0.86281,9e-05,11.79414]
[1776683609668,46.47,75142.49,0.0,0.86302,9e-05,11.78207]
[1776683613401,46.47,75148.14,0.0,0.86357,9e-05,11.74851]
[1776683618731,46.47,75150.57,0.0,0.8638,9e-05,11.73539]
[1776683623766,46.47,75150.8,0.0,0.86383,9e-05,11.73355]
[1776683628801,46.46,75152.21,0.0,0.86396,9e-05,11.72591]
[1776683633836,46.46,75152.2,0.0,0.86397,9e-05,11.72536]
[1776683638871,46.46,75156.0,0.0,0.86431,9e-05,11.70589]
[1776683639879,46.46,75162.37,0.0,0.86487,9e-05,11.67397]
[1776683644914,46.46,75161.27,0.0,0.86477,9e-05,11.67932]
[1776683647934,46.46,75168.07,0.0,0.86537,9e-05,11.64524]
[1776683653688,46.46,75170.24,0.0,0.86555,9e-05,11.63454]
[1776683659011,46.46,75169.94,0.0,0.86552,9e-05,11.63619]
[1776683664046,46.46,75172.68,0.0,0.86576,9e-05,11.62266]
[1776683669081,46.46,75176.96,0.0,0.86613,9e-05,11.6014]
[1776683674117,46.46,75174.78,0.0,0.86599,9e-05,11.60724]
[1776683679150,46.46,75172.42,0.0,0.86579,9e-05,11.61862]
[1776683684185,46.46,75170.72,0.0,0.86565,9e-05,11.62669]
[1776683689225,46.46,75169.52,0.0,0.86555,9e-05,11.63221]
[1776683694256,46.45,75172.83,0.0,0.86585,9e-05,11.61527]
[1776683700298,46.45,75173.51,0.0,0.86591,9e-05,11.61142]
[1776683702312,46.45,75182.92,0.0,0.86673,9e-05,11.56428]
[1776683703320,46.45,75197.94,0.0,0.86802,9e-05,11.48912]
[1776683704326,46.45,75204.5,0.0,0.86858,9e-05,11.45631]
[1776683705337,46.45,75206.2,0.0,0.86873,9e-05,11.44778]
[1776683710373,46.45,75206.76,0.0,0.86878,9e-05,11.44476]
[1776683715402,46.45,75206.66,0.0,0.86878,9e-05,11.44509]
[1776683718424,46.45,75202.89,0.0,0.86846,9e-05,11.46368]
[1776683720465,46.45,75208.03,0.0,0.8689,9e-05,11.43789]
[1776683722455,46.45,75226.44,0.0,0.87046,8e-05,11.34608]
[1776683723472,46.45,75226.45,0.0,0.87046,8e-05,11.34608]
[1776683728505,46.45,75224.55,0.0,0.8703,8e-05,11.35576]
[1776683734278,46.45,75224.41,0.0,0.87033,8e-05,11.35196]
[1776683736565,46.45,75234.22,0.0,0.87115,8e-05,11.30325]
[1776683737572,46.45,75236.49,0.0,0.87134,8e-05,11.29208]
[1776683742608,46.45,75243.69,0.0,0.87193,8e-05,11.257]
[1776683747643,46.46,75242.01,0.0,0.87178,8e-05,11.26621]
[1776683752678,46.46,75244.27,0.0,0.87195,8e-05,11.25585]
[1776683757714,46.46,75238.9,0.0,0.87149,8e-05,11.2836]
[1776683760746,46.46,75225.93,0.0,0.87039,8e-05,11.34836]
[1776683761750,46.46,75225.03,0.0,0.87031,8e-05,11.35302]
[1776683766779,46.47,75228.13,0.0,0.87057,8e-05,11.33785]
[1776683769799,46.47,75239.15,0.0,0.87149,8e-05,11.2832]
[1776683770808,46.47,75242.12,0.0,0.87174,8e-05,11.26856]
[1776683775841,46.47,75244.89,0.0,0.87196,8e-05,11.25547]
[1776683780876,46.47,75247.94,0.0,0.8722,8e-05,11.24114]
[1776683784632,46.47,75254.9,0.0,0.87278,8e-05,11.20714]
[1776683785912,46.47,75256.33,0.0,0.87289,8e-05,11.20026]
[1776683790947,46.47,75260.29,0.0,0.87322,8e-05,11.18067]
[1776683795982,46.47,75259.77,0.0,0.87323,8e-05,11.17788]
[1776683801019,46.47,75264.11,0.0,0.8736,8e-05,11.15579]
[1776683803033,46.47,75270.47,0.0,0.87413,8e-05,11.12412]
[1776683810082,46.47,75269.65,0.0,0.87407,8e-05,11.12787]
[1776683812096,46.47,75262.15,0.0,0.87345,8e-05,11.16493]
[1776683817131,46.47,75261.99,0.0,0.87344,8e-05,11.16522]
[1776683822165,46.46,75251.42,0.0,0.87257,8e-05,11.21724]
[1776683823174,46.46,75242.08,0.0,0.87179,8e-05,11.2637]
[1776683824181,46.46,75240.81,0.0,0.87168,8e-05,11.27003]
[1776683830224,46.46,75237.36,0.0,0.87139,8e-05,11.28719]
[1776683834252,46.46,75224.42,0.0,0.8703,8e-05,11.35138]
[1776683835257,46.46,75224.85,0.0,0.87034,8e-05,11.34921]
[1776683839286,46.46,75231.69,0.0,0.87092,8e-05,11.31509]
[1776683844321,46.46,75233.95,0.0,0.87111,8e-05,11.30393]
[1776683849356,46.46,75235.85,0.0,0.87126,8e-05,11.29456]
[1776683855130,46.46,75237.67,0.0,0.87146,8e-05,11.28088]
[1776683861439,46.47,75237.67,0.0,0.87146,8e-05,11.281]
[1776683863455,46.47,75230.53,0.0,0.87086,8e-05,11.31653]
[1776683864461,46.47,75226.68,0.0,0.87053,8e-05,11.33575]
[1776683869495,46.47,75227.35,0.0,0.87058,8e-05,11.33269]
[1776683874532,46.47,75213.67,0.0,0.86942,8e-05,11.40103]
[1776683875538,46.47,75214.33,0.0,0.86947,8e-05,11.39768]
[1776683877552,46.47,75208.99,0.0,0.86902,9e-05,11.42414]
[1776683883594,46.47,75205.1,0.0,0.86869,9e-05,11.44379]
[1776683884601,46.47,75199.39,0.0,0.8682,9e-05,11.47235]
[1776683890642,46.47,75194.8,0.0,0.8678,9e-05,11.4957]
[1776683895680,46.47,75188.55,0.0,0.86725,9e-05,11.52724]
[1776683898703,46.47,75197.03,0.0,0.86798,9e-05,11.48514]
[1776683900714,46.47,75197.64,0.0,0.86803,9e-05,11.48195]
[1776683905751,46.47,75198.41,0.0,0.86811,9e-05,11.4777]
[1776683910783,46.47,75204.4,0.0,0.86862,9e-05,11.44748]
[1776683916827,46.47,75205.07,0.0,0.86873,9e-05,11.43908]
[1776683921869,46.47,75206.78,0.0,0.86888,9e-05,11.43019]
[1776683926899,46.46,75211.02,0.0,0.86925,9e-05,11.40873]
[1776683931935,46.46,75210.42,0.0,0.8692,9e-05,11.41144]
[1776683935965,46.46,75209.9,0.0,0.86916,9e-05,11.4137]
[1776683941000,46.46,75214.91,0.0,0.8696,8e-05,11.38831]
[1776683945769,46.46,75222.05,0.0,0.87021,8e-05,11.35245]
[1776683946035,46.46,75222.05,0.0,0.87021,8e-05,11.35243]
[1776683949059,46.46,75216.19,0.0,0.86971,8e-05,11.38152]
[1776683952080,46.46,75213.54,0.0,0.86949,8e-05,11.39439]
[1776683957115,46.46,75212.85,0.0,0.86943,9e-05,11.39832]
[1776683960136,46.46,75222.99,0.0,0.87028,8e-05,11.34811]
[1776683961143,46.46,75228.45,0.0,0.87074,8e-05,11.32091]
[1776683962150,46.46,75228.49,0.0,0.87075,8e-05,11.32072]
[1776683968192,46.46,75229.02,0.0,0.87079,8e-05,11.3181]
[1776683973227,46.46,75224.55,0.0,0.87046,8e-05,11.33563]
[1776683978262,46.46,75222.95,0.0,0.87032,8e-05,11.34364]
[1776683983296,46.46,75219.06,0.0,0.86999,8e-05,11.36309]
[1776683988332,46.46,75216.86,0.0,0.8698,8e-05,11.37411]
[1776683994374,46.46,75214.86,0.0,0.86963,8e-05,11.38417]
[1776684000416,46.46,75212.01,0.0,0.86939,9e-05,11.39846]
[1776684004445,46.46,75206.49,0.0,0.86892,9e-05,11.42597]
[1776684005452,46.46,75195.09,0.0,0.86794,9e-05,11.48278]
[1776684006459,46.46,75192.72,0.0,0.86774,9e-05,11.49452]
[1776684007465,46.46,75177.81,0.0,0.86646,9e-05,11.56884]
[1776684008473,46.46,75178.12,0.0,0.86648,9e-05,11.56728]
[1776684011494,46.46,75171.83,0.0,0.86594,9e-05,11.59884]
[1776684016530,46.46,75172.53,0.0,0.86599,9e-05,11.59599]
[1776684017536,46.47,75165.33,0.0,0.86536,9e-05,11.63208]
[1776684018542,46.47,75165.06,0.0,0.86534,9e-05,11.6335]
[1776684022573,46.47,75155.43,0.0,0.86449,9e-05,11.68185]
[1776684023578,46.47,75153.24,0.0,0.8643,9e-05,11.69279]
[1776684028613,46.47,75150.81,0.0,0.86409,9e-05,11.70486]
[1776684033649,46.47,75143.42,0.0,0.86349,9e-05,11.73702]
[1776684034656,46.47,75143.25,0.0,0.86347,9e-05,11.73782]
[1776684035663,46.47,75138.18,0.0,0.86303,9e-05,11.76314]
[1776684038684,46.46,75128.0,0.0,0.86214,9e-05,11.81384]
[1776684039692,46.46,75129.93,0.0,0.86231,9e-05,11.804]
[1776684044732,46.46,75129.67,0.0,0.8623,9e-05,11.80452]
[1776684049762,46.46,75129.49,0.0,0.86229,9e-05,11.80541]
[1776684054798,46.46,75128.48,0.0,0.8622,9e-05,11.81038]
[1776684055804,46.46,75123.14,0.0,0.86172,9e-05,11.83728]
[1776684057818,46.46,75119.05,0.0,0.86136,9e-05,11.85799]
[1776684058827,46.46,75106.7,0.0,0.86026,9e-05,11.92001]
[1776684059834,46.46,75097.72,0.0,0.85945,9e-05,11.96508]
[1776684060869,46.46,75094.62,0.0,0.85918,9e-05,11.98063]
[1776684061849,46.46,75088.73,0.0,0.85865,9e-05,12.0101]
[1776684062874,46.46,75083.02,0.0,0.85813,9e-05,12.03877]
[1776684063862,46.46,75073.12,0.0,0.85724,9e-05,12.0882]
[1776684068897,46.46,75069.81,0.0,0.85696,9e-05,12.10417]
[1776684072925,46.46,75063.47,0.0,0.85639,9e-05,12.13553]
[1776684077960,46.46,75065.84,0.0,0.85661,9e-05,12.12345]
[1776684081990,46.46,75070.94,0.0,0.85706,9e-05,12.09812]
[1776684084004,46.46,75079.13,0.0,0.85781,9e-05,12.05688]
[1776684085013,46.46,75086.6,0.0,0.85848,9e-05,12.01919]
[1776684086018,46.46,75089.62,0.0,0.85876,9e-05,12.0039]
[1776684088050,46.45,75084.46,0.0,0.8583,9e-05,12.0294]
[1776684093084,46.45,75086.54,0.0,0.85854,9e-05,12.0135]
[1776684098118,46.45,75087.19,0.0,0.85861,9e-05,12.00963]
[1776684103153,46.45,75089.07,0.0,0.85879,9e-05,11.99959]
[1776684108188,46.45,75088.91,0.0,0.85879,9e-05,11.99989]
[1776684114234,46.44,75088.67,0.0,0.85877,9e-05,12.00054]
[1776684115241,46.44,75094.86,0.0,0.85933,9e-05,11.96937]
[1776684116970,46.44,75108.11,0.0,0.86052,9e-05,11.90283]
[1776684117255,46.44,75108.11,0.0,0.86052,9e-05,11.90286]
[1776684120276,46.44,75102.01,0.0,0.85997,9e-05,11.93361]
[1776684123296,46.44,75100.27,0.0,0.85981,9e-05,11.94235]
[1776684128332,46.44,75112.62,0.0,0.86092,9e-05,11.88037]
[1776684129339,46.44,75118.49,0.0,0.86144,9e-05,11.85094]
[1776684131355,46.44,75118.1,0.0,0.86141,9e-05,11.85277]
[1776684137113,46.44,75117.58,0.0,0.86137,9e-05,11.855]
[1776684140425,46.44,75111.97,0.0,0.86087,9e-05,11.88306]
[1776684145459,46.44,75107.27,0.0,0.86045,9e-05,11.90681]
[1776684150496,46.44,75112.94,0.0,0.86095,9e-05,11.87852]
[1776684153515,46.44,75120.8,0.0,0.8617,9e-05,11.83409]
[1776684157253,46.44,75115.08,0.0,0.86119,9e-05,11.86256]
[1776684160565,46.44,75129.81,0.0,0.8625,9e-05,11.78844]
[1776684161572,46.44,75135.37,0.0,0.86299,9e-05,11.76059]
[1776684165601,46.44,75138.34,0.0,0.86326,9e-05,11.74517]
[1776684170636,46.44,75136.85,0.0,0.86314,9e-05,11.75215]
[1776684175671,46.44,75136.86,0.0,0.86315,9e-05,11.75148]
[1776684177686,46.43,75131.18,0.0,0.86265,9e-05,11.77969]
[1776684182720,46.43,75128.51,0.0,0.86243,9e-05,11.7923]
[1776684185741,46.43,75124.81,0.0,0.86211,9e-05,11.81029]
[1776684190776,46.43,75124.0,0.0,0.86206,9e-05,11.81338]
[1776684195811,46.43,75120.87,0.0,0.86178,9e-05,11.82888]
[1776684200849,46.43,75127.44,0.0,0.86237,9e-05,11.79599]
[1776684201853,46.43,75128.78,0.0,0.86249,9e-05,11.78913]
[1776684206888,46.42,75133.91,0.0,0.86295,9e-05,11.76276]
[1776684211923,46.42,75135.44,0.0,0.86313,9e-05,11.7502]
[1776684216958,46.42,75138.56,0.0,0.86342,9e-05,11.73384]
[1776684220985,46.42,75131.46,0.0,0.8628,9e-05,11.76883]
[1776684221993,46.42,75125.88,0.0,0.86231,9e-05,11.7968]
[1776684225019,46.42,75124.85,0.0,0.86222,9e-05,11.80182]
[1776684230053,46.42,75124.15,0.0,0.86216,9e-05,11.80508]
[1776684235090,46.42,75131.6,0.0,0.86283,9e-05,11.7675]
[1776684237817,46.42,75131.99,0.0,0.86286,9e-05,11.76559]
[1776684243148,46.41,75143.85,0.0,0.86391,9e-05,11.70556]
[1776684244154,46.41,75151.19,0.0,0.86456,9e-05,11.66874]
[1776684246169,46.41,75150.9,0.0,0.86453,9e-05,11.67019]
[1776684251203,46.41,75154.04,0.0,0.8648,9e-05,11.65455]
[1776684256238,46.41,75156.92,0.0,0.86505,9e-05,11.64023]
[1776684261272,46.41,75161.5,0.0,0.86545,9e-05,11.61731]
[1776684266310,46.41,75163.86,0.0,0.86566,9e-05,11.60539]
[1776684272354,46.41,75163.03,0.0,0.86563,9e-05,11.60492]
[1776684278100,46.41,75165.41,0.0,0.86584,9e-05,11.59306]
[1776684283429,46.42,75170.61,0.0,0.86628,9e-05,11.56719]
[1776684288464,46.42,75170.08,0.0,0.86624,9e-05,11.57003]
[1776684290488,46.42,75175.76,0.0,0.86673,9e-05,11.54168]
[1776684291485,46.42,75213.21,0.0,0.86994,8e-05,11.3547]
[1776684292493,46.42,75215.59,0.0,0.87014,8e-05,11.3426]
[1776684298246,46.41,75212.89,0.0,0.86992,8e-05,11.35576]
[1776684300549,46.41,75207.85,0.0,0.86949,9e-05,11.38084]
[1776684302563,46.41,75200.44,0.0,0.86886,9e-05,11.41772]
[1776684308317,46.41,75200.72,0.0,0.86889,9e-05,11.41599]
[1776684313639,46.41,75204.32,0.0,0.8692,9e-05,11.39779]
[1776684314646,46.41,75210.23,0.0,0.8697,9e-05,11.36832]
[1776684315653,46.41,75216.04,0.0,0.8702,8e-05,11.3394]
[1776684316660,46.41,75216.69,0.0,0.87025,8e-05,11.33623]
[1776684318398,46.41,75226.9,0.0,0.87111,8e-05,11.28557]
[1776684319689,46.41,75231.84,0.0,0.87153,8e-05,11.26113]
[1776684321698,46.41,75239.89,0.0,0.8722,8e-05,11.22149]
[1776684326730,46.42,75222.37,0.0,0.8707,8e-05,11.30983]
[1776684327738,46.42,75210.08,0.0,0.86966,9e-05,11.37118]
[1776684328744,46.42,75207.68,0.0,0.86945,9e-05,11.38319]
[1776684333782,46.42,75207.12,0.0,0.86945,9e-05,11.38135]
[1776684334797,46.42,75213.09,0.0,0.86995,8e-05,11.35162]
[1776684335804,46.42,75217.45,0.0,0.87032,8e-05,11.32997]
[1776684337816,46.42,75226.86,0.0,0.87112,8e-05,11.2833]
[1776684338832,46.42,75226.24,0.0,0.87106,8e-05,11.28652]
[1776684344865,46.42,75227.7,0.0,0.87117,8e-05,11.28005]
[1776684351916,46.43,75226.34,0.0,0.87104,8e-05,11.2877]
[1776684356950,46.43,75228.49,0.0,0.87121,8e-05,11.27763]
[1776684361995,46.43,75224.55,0.0,0.87087,8e-05,11.29791]
[1776684363999,46.43,75210.98,0.0,0.86972,9e-05,11.36567]
[1776684365013,46.43,75208.58,0.0,0.86951,9e-05,11.37764]
[1776684370042,46.43,75211.07,0.0,0.86972,9e-05,11.36531]
[1776684375076,46.43,75206.78,0.0,0.86936,9e-05,11.38675]
[1776684380111,46.43,75209.45,0.0,0.86958,9e-05,11.37351]
[1776684385146,46.43,75203.83,0.0,0.8691,9e-05,11.40156]
[1776684390181,46.43,75202.21,0.0,0.86897,9e-05,11.40947]
[1776684395219,46.43,75203.66,0.0,0.86914,9e-05,11.39732]
[1776684400252,46.43,75207.37,0.0,0.86945,9e-05,11.37877]
[1776684405290,46.43,75204.17,0.0,0.86918,9e-05,11.39462]
[1776684407301,46.43,75209.26,0.0,0.86962,9e-05,11.36921]
[1776684411329,46.43,75216.19,0.0,0.8702,8e-05,11.33477]
[1776684416366,46.43,75217.63,0.0,0.87032,8e-05,11.32791]
[1776684421399,46.43,75213.72,0.0,0.86999,8e-05,11.34758]
[1776684426434,46.43,75217.85,0.0,0.87034,8e-05,11.32662]
[1776684431469,46.43,75219.44,0.0,0.87048,8e-05,11.31879]
[1776684437512,46.43,75220.09,0.0,0.87053,8e-05,11.3159]
[1776684442546,46.43,75222.48,0.0,0.87072,8e-05,11.30438]
[1776684449316,46.43,75227.42,0.0,0.87113,8e-05,11.28023]
[1776684454632,46.44,75224.46,0.0,0.87092,8e-05,11.29084]
[1776684459665,46.44,75227.9,0.0,0.8712,8e-05,11.27418]
[1776684465708,46.44,75229.87,0.0,0.87135,8e-05,11.26508]
[1776684471750,46.44,75232.13,0.0,0.87153,8e-05,11.25459]
[1776684476785,46.45,75231.75,0.0,0.87149,8e-05,11.25711]
[1776684481823,46.45,75231.03,0.0,0.87142,8e-05,11.26122]
[1776684486858,46.45,75228.27,0.0,0.87118,8e-05,11.27538]
[1776684491893,46.45,75227.57,0.0,0.87112,8e-05,11.27916]
[1776684496928,46.45,75231.41,0.0,0.87143,8e-05,11.26043]
[1776684501963,46.45,75231.45,0.0,0.87143,8e-05,11.26066]
[1776684506997,46.45,75231.33,0.0,0.87141,8e-05,11.26171]
[1776684512036,46.46,75230.27,0.0,0.87136,8e-05,11.26268]
[1776684517071,46.46,75227.62,0.0,0.87113,8e-05,11.27626]
[1776684522109,46.46,75226.97,0.0,0.87107,8e-05,11.27989]
[1776684526135,46.46,75232.56,0.0,0.87153,8e-05,11.25242]
[1776684531170,46.46,75229.32,0.0,0.87125,8e-05,11.26906]
[1776684533185,46.46,75220.66,0.0,0.87052,8e-05,11.31233]
[1776684534191,46.46,75217.17,0.0,0.87022,8e-05,11.32974]
[1776684539226,46.46,75216.77,0.0,0.87018,8e-05,11.3318]
[1776684544261,46.46,75217.6,0.0,0.87025,8e-05,11.32769]
[1776684549296,46.46,75220.36,0.0,0.87049,8e-05,11.31395]
[1776684554331,46.46,75225.67,0.0,0.87094,8e-05,11.28763]
[1776684559366,46.46,75230.69,0.0,0.87136,8e-05,11.26292]
[1776684562387,46.46,75233.06,0.0,0.87155,8e-05,11.25142]
[1776684567424,46.47,75237.09,0.0,0.87188,8e-05,11.23205]
[1776684571450,46.47,75230.6,0.0,0.87137,8e-05,11.26016]
[1776684572457,46.47,75229.47,0.0,0.87127,8e-05,11.26588]
[1776684577491,46.47,75227.87,0.0,0.87113,8e-05,11.2743]
[1776684582532,46.47,75224.59,0.0,0.87084,8e-05,11.29102]
[1776684587564,46.47,75223.15,0.0,0.87072,8e-05,11.29848]
[1776684592611,46.47,75214.94,0.0,0.87002,8e-05,11.33961]
[1776684593614,46.47,75202.6,0.0,0.86897,9e-05,11.40106]
[1776684594618,46.47,75190.38,0.0,0.86792,9e-05,11.46189]
[1776684596632,46.47,75192.12,0.0,0.86807,9e-05,11.45325]
[1776684599654,46.47,75185.45,0.0,0.86749,9e-05,11.48666]
[1776684603684,46.47,75160.54,0.0,0.86534,9e-05,11.6111]
[1776684605698,46.47,75152.97,0.0,0.86467,9e-05,11.64913]
[1776684607720,46.47,75151.14,0.0,0.86451,9e-05,11.65827]
[1776684612747,46.47,75156.0,0.0,0.86494,9e-05,11.63385]
[1776684618789,46.47,75154.58,0.0,0.86482,9e-05,11.6409]
[1776684624833,46.47,75156.46,0.0,0.86498,9e-05,11.63147]
[1776684630580,46.47,75156.15,0.0,0.86495,9e-05,11.63302]
[1776684635936,46.47,75132.7,0.0,0.86294,9e-05,11.74557]
[1776684637923,46.47,75127.59,0.0,0.86249,9e-05,11.77095]
[1776684642959,46.47,75127.45,0.0,0.86249,9e-05,11.77082]
[1776684647995,46.47,75127.5,0.0,0.86251,9e-05,11.76979]
[1776684653028,46.46,75126.35,0.0,0.86242,9e-05,11.77477]
[1776684658063,46.46,75126.58,0.0,0.86246,9e-05,11.77283]
[1776684663098,46.46,75127.98,0.0,0.86259,9e-05,11.76505]
[1776684668133,46.46,75126.7,0.0,0.86249,9e-05,11.77072]
[1776684671154,46.46,75118.26,0.0,0.86175,9e-05,11.81257]
[1776684672161,46.45,75117.52,0.0,0.86169,9e-05,11.81608]
[1776684676189,46.45,75110.51,0.0,0.86108,9e-05,11.85074]
[1776684677199,46.45,75105.07,0.0,0.86059,9e-05,11.87796]
[1776684680217,46.45,75105.12,0.0,0.8606,9e-05,11.87739]
[1776684685253,46.45,75104.92,0.0,0.86059,9e-05,11.87788]
[1776684690290,46.45,75104.94,0.0,0.8606,9e-05,11.87766]
[1776684695323,46.45,75101.34,0.0,0.86031,9e-05,11.89137]
[1776684700358,46.45,75101.69,0.0,0.86034,9e-05,11.88989]
[1776684704386,46.45,75114.9,0.0,0.86152,9e-05,11.82371]
[1776684705394,46.45,75115.24,0.0,0.86155,9e-05,11.82197]
[1776684710427,46.45,75117.19,0.0,0.86172,9e-05,11.81204]
[1776684715463,46.45,75118.21,0.0,0.86182,9e-05,11.80679]
[1776684720498,46.45,75117.91,0.0,0.86179,9e-05,11.80814]
[1776684725533,46.45,75113.34,0.0,0.86139,9e-05,11.83085]
[1776684730571,46.45,75114.09,0.0,0.86146,9e-05,11.8267]
[1776684735605,46.45,75117.03,0.0,0.86173,9e-05,11.81174]
[1776684740639,46.45,75120.2,0.0,0.86201,9e-05,11.79563]
[1776684745674,46.45,75119.5,0.0,0.86195,9e-05,11.79895]
[1776684750710,46.45,75115.27,0.0,0.86158,9e-05,11.81992]
[1776684755747,46.44,75115.99,0.0,0.86169,9e-05,11.81141]
[1776684760782,46.44,75116.42,0.0,0.86173,9e-05,11.80924]
[1776684764810,46.44,75121.67,0.0,0.8622,9e-05,11.78291]
[1776684769845,46.44,75138.29,0.0,0.86366,9e-05,11.69963]
[1776684770865,46.44,75187.64,0.0,0.86796,9e-05,11.45276]
[1776684771870,46.44,75204.24,0.0,0.86938,9e-05,11.36985]
[1776684772880,46.44,75180.47,0.0,0.86734,9e-05,11.48828]
[1776684773883,46.44,75183.79,0.0,0.86763,9e-05,11.47154]
[1776684778917,46.44,75166.91,0.0,0.86619,9e-05,11.55506]
[1776684779924,46.44,75162.52,0.0,0.86581,9e-05,11.57699]
[1776684784959,46.44,75162.87,0.0,0.86583,9e-05,11.57568]
[1776684786973,46.44,75168.82,0.0,0.86635,9e-05,11.54597]
[1776684788988,46.44,75170.6,0.0,0.8665,9e-05,11.53702]
[1776684794025,46.44,75171.45,0.0,0.86658,9e-05,11.53269]
[1776684796036,46.44,75180.59,0.0,0.86737,9e-05,11.48687]
[1776684797044,46.44,75182.23,0.0,0.86751,9e-05,11.47855]
[1776684801838,46.44,75197.9,0.0,0.86887,9e-05,11.39989]
[1776684803086,46.44,75217.0,0.0,0.87049,8e-05,11.30471]
[1776684804095,46.44,75221.33,0.0,0.87086,8e-05,11.28287]
[1776684809129,46.44,75217.7,0.0,0.87057,8e-05,11.30032]
[1776684811898,46.43,75231.01,0.0,0.87174,8e-05,11.22892]
[1776684813173,46.43,75257.67,0.0,0.87398,8e-05,11.09641]
[1776684814174,46.43,75263.1,0.0,0.87443,8e-05,11.06947]
[1776684815181,46.43,75249.63,0.0,0.87331,8e-05,11.13631]
[1776684816187,46.43,75241.81,0.0,0.87265,8e-05,11.17507]
[1776684817193,46.43,75241.21,0.0,0.87261,8e-05,11.17792]
[1776684820217,46.43,75233.49,0.0,0.87196,8e-05,11.21592]
[1776684821969,46.43,75229.58,0.0,0.87163,8e-05,11.2354]
[1776684825251,46.43,75236.74,0.0,0.87224,8e-05,11.19982]
[1776684826258,46.43,75246.16,0.0,0.87303,8e-05,11.15287]
[1776684827264,46.43,75248.44,0.0,0.87322,8e-05,11.14146]
[1776684830285,46.43,75241.75,0.0,0.87266,8e-05,11.17442]
[1776684831293,46.43,75235.13,0.0,0.87211,8e-05,11.20719]
[1776684832300,46.43,75234.86,0.0,0.87209,8e-05,11.20857]
[1776684837337,46.43,75234.36,0.0,0.87205,8e-05,11.21083]
[1776684841363,46.43,75227.87,0.0,0.87151,8e-05,11.24271]
[1776684846399,46.43,75235.27,0.0,0.87213,8e-05,11.20593]
[1776684847405,46.43,75237.92,0.0,0.87236,8e-05,11.19244]
[1776684851436,46.43,75243.96,0.0,0.87287,8e-05,11.16199]
[1776684853447,46.42,75238.94,0.0,0.87246,8e-05,11.18669]
[1776684858482,46.42,75228.0,0.0,0.87154,8e-05,11.24071]
[1776684863522,46.42,75227.21,0.0,0.87147,8e-05,11.24473]
[1776684868558,46.42,75223.87,0.0,0.87119,8e-05,11.26132]
[1776684873592,46.42,75222.61,0.0,0.87113,8e-05,11.26284]
[1776684878627,46.42,75225.09,0.0,0.87134,8e-05,11.25063]
[1776684883669,46.42,75222.75,0.0,0.87114,8e-05,11.26234]
[1776684888700,46.42,75222.65,0.0,0.87113,8e-05,11.26307]
[1776684893736,46.43,75221.95,0.0,0.87106,8e-05,11.26675]
[1776684901791,46.43,75222.32,0.0,0.87109,8e-05,11.26522]
[1776684903809,46.43,75214.15,0.0,0.87039,8e-05,11.30601]
[1776684908841,46.43,75214.96,0.0,0.87045,8e-05,11.30252]
[1776684913875,46.43,75210.72,0.0,0.87009,9e-05,11.32412]
[1776684918911,46.43,75212.85,0.0,0.87026,8e-05,11.31395]
[1776684923946,46.43,75213.0,0.0,0.87026,8e-05,11.31369]
[1776684926967,46.43,75218.49,0.0,0.87072,8e-05,11.28672]
[1776684932006,46.44,75225.32,0.0,0.87134,8e-05,11.24824]
[1776684937038,46.43,75224.69,0.0,0.8713,8e-05,11.25088]
[1776684938046,46.43,75217.65,0.0,0.8707,8e-05,11.28612]
[1776684939053,46.44,75210.98,0.0,0.87013,9e-05,11.31949]
[1776684940062,46.44,75208.84,0.0,0.86994,9e-05,11.33025]
[1776684945095,46.44,75209.33,0.0,0.86998,9e-05,11.32834]
[1776684950128,46.44,75209.94,0.0,0.87002,9e-05,11.32583]
[1776684955163,46.44,75207.71,0.0,0.86982,9e-05,11.33752]
[1776684957178,46.44,75222.35,0.0,0.87107,8e-05,11.26445]
[1776684958185,46.44,75237.42,0.0,0.87234,8e-05,11.18933]
[1776684959192,46.44,75237.57,0.0,0.87235,8e-05,11.1885]
[1776684962953,46.44,75231.65,0.0,0.87186,8e-05,11.21753]
[1776684968257,46.44,75233.77,0.0,0.87205,8e-05,11.20644]
[1776684970271,46.44,75243.07,0.0,0.87283,8e-05,11.16005]
[1776684971284,46.44,75244.49,0.0,0.87295,8e-05,11.15297]
[1776684976312,46.43,75239.86,0.0,0.87257,8e-05,11.17572]
[1776684981348,46.43,75239.94,0.0,0.87258,8e-05,11.17514]
[1776684984373,46.43,75224.23,0.0,0.87125,8e-05,11.25335]
[1776684985380,46.43,75218.13,0.0,0.87074,8e-05,11.28377]
[1776684986388,46.43,75217.3,0.0,0.87067,8e-05,11.28793]
[1776684991427,46.44,75217.84,0.0,0.87074,8e-05,11.28147]
[1776684996461,46.44,75222.41,0.0,0.87111,8e-05,11.25996]
[1776685001492,46.45,75223.77,0.0,0.8712,8e-05,11.25419]
[1776685006527,46.45,75224.28,0.0,0.87123,8e-05,11.25256]
[1776685011562,46.45,75226.21,0.0,0.87139,8e-05,11.24339]
[1776685016598,46.45,75237.19,0.0,0.87231,8e-05,11.18908]
[1776685021634,46.45,75235.96,0.0,0.8722,8e-05,11.19568]
[1776685027676,46.45,75239.09,0.0,0.87245,8e-05,11.18058]
[1776685031704,46.45,75250.06,0.0,0.87337,8e-05,11.1263]
[1776685036739,46.45,75251.41,0.0,0.87349,8e-05,11.11933]
[1776685042782,46.45,75248.7,0.0,0.87326,8e-05,11.13271]
[1776685047817,46.46,75250.16,0.0,0.87337,8e-05,11.12632]
[1776685050838,46.46,75244.2,0.0,0.87286,8e-05,11.15637]
[1776685056880,46.46,75241.04,0.0,0.87263,8e-05,11.16806]
[1776685062922,46.46,75240.56,0.0,0.87258,8e-05,11.17119]
[1776685067958,46.46,75239.33,0.0,0.87246,8e-05,11.17789]
[1776685072993,46.47,75235.18,0.0,0.87211,8e-05,11.199]
[1776685078030,46.47,75240.18,0.0,0.87252,8e-05,11.17468]
[1776685079040,46.47,75247.98,0.0,0.87317,8e-05,11.13615]
[1776685082063,46.47,75257.43,0.0,0.87395,8e-05,11.08965]
[1776685083071,46.47,75262.91,0.0,0.87441,8e-05,11.06255]
[1776685085085,46.47,75268.3,0.0,0.87485,8e-05,11.03598]
[1776685090121,46.47,75265.13,0.0,0.87458,8e-05,11.05187]
[1776685094155,46.47,75274.07,0.0,0.87532,8e-05,11.00778]
[1776685099191,46.47,75279.11,0.0,0.87573,8e-05,10.9833]
[1776685104226,46.47,75283.04,0.0,0.87605,8e-05,10.96434]
[1776685109261,46.48,75290.82,0.0,0.87668,8e-05,10.92621]
[1776685110268,46.48,75299.07,0.0,0.87735,8e-05,10.88543]
[1776685111275,46.48,75299.52,0.0,0.87743,8e-05,10.87849]
[1776685116310,46.48,75298.82,0.0,0.87738,8e-05,10.882]
[1776685122353,46.48,75298.45,0.0,0.87734,8e-05,10.88385]
[1776685127390,46.48,75297.42,0.0,0.87726,8e-05,10.88894]
[1776685132426,46.48,75297.33,0.0,0.87725,8e-05,10.88938]
[1776685137461,46.48,75297.45,0.0,0.87726,8e-05,10.8888]
[1776685141491,46.48,75291.59,0.0,0.87678,8e-05,10.91772]
[1776685142503,46.48,75284.99,0.0,0.87624,8e-05,10.95033]
[1776685144234,46.48,75270.18,0.0,0.87502,8e-05,11.02369]
[1776685149555,46.48,75266.36,0.0,0.8747,8e-05,11.04256]
[1776685154587,46.48,75264.98,0.0,0.87459,8e-05,11.04929]
[1776685157609,46.48,75272.81,0.0,0.87524,8e-05,11.01048]
[1776685158614,46.48,75277.3,0.0,0.87561,8e-05,10.98831]
[1776685160628,46.48,75281.01,0.0,0.87591,8e-05,10.97012]
[1776685164374,46.48,75290.46,0.0,0.87668,8e-05,10.92387]
[1776685168687,46.48,75291.88,0.0,0.8768,8e-05,10.91675]
[1776685173722,46.48,75290.19,0.0,0.87671,8e-05,10.92035]
[1776685178758,46.47,75288.78,0.0,0.8766,8e-05,10.92649]
[1776685183793,46.47,75287.28,0.0,0.87648,8e-05,10.93398]
[1776685188828,46.47,75285.38,0.0,0.87632,8e-05,10.94349]
[1776685192855,46.48,75276.3,0.0,0.87557,8e-05,10.98855]
[1776685193861,46.48,75262.27,0.0,0.87441,8e-05,11.05803]
[1776685195876,46.48,75269.79,0.0,0.87503,8e-05,11.02098]
[1776685200910,46.48,75269.37,0.0,0.87499,8e-05,11.02351]
[1776685205953,46.48,75270.4,0.0,0.87507,8e-05,11.01886]
[1776685211996,46.48,75271.14,0.0,0.87512,8e-05,11.0157]
[1776685214010,46.48,75260.65,0.0,0.87425,8e-05,11.06769]
[1776685219046,46.48,75259.21,0.0,0.87413,8e-05,11.0748]
[1776685224078,46.48,75263.24,0.0,0.87446,8e-05,11.0549]
[1776685230123,46.48,75263.27,0.0,0.87446,8e-05,11.05485]
[1776685235156,46.48,75263.41,0.0,0.87452,8e-05,11.0494]
[1776685240191,46.48,75264.27,0.0,0.87459,8e-05,11.04508]
[1776685245226,46.48,75264.82,0.0,0.87464,8e-05,11.04226]
[1776685250265,46.48,75261.22,0.0,0.87434,8e-05,11.05986]
[1776685251273,46.48,75254.84,0.0,0.87381,8e-05,11.09147]
[1776685252284,46.48,75253.56,0.0,0.8737,8e-05,11.09803]
[1776685255311,46.48,75258.07,0.0,0.87408,8e-05,11.07564]
[1776685260348,46.48,75249.78,0.0,0.87339,8e-05,11.11676]
[1776685261357,46.48,75247.59,0.0,0.8732,8e-05,11.12774]
[1776685266393,46.48,75257.06,0.0,0.87399,8e-05,11.08093]
[1776685268407,46.48,75257.75,0.0,0.87405,8e-05,11.07746]
[1776685273443,46.48,75255.78,0.0,0.87389,8e-05,11.08716]
[1776685278477,46.48,75256.17,0.0,0.87392,8e-05,11.0852]
[1776685285232,46.48,75251.81,0.0,0.87356,8e-05,11.10674]
[1776685289554,46.48,75246.48,0.0,0.87311,8e-05,11.13307]
[1776685295303,46.48,75245.08,0.0,0.87304,8e-05,11.135]
[1776685300632,46.48,75249.94,0.0,0.87345,8e-05,11.11078]
[1776685305371,46.48,75243.42,0.0,0.87291,8e-05,11.14305]
[1776685310702,46.48,75242.54,0.0,0.87284,8e-05,11.14723]
[1776685315737,46.48,75244.47,0.0,0.873,8e-05,11.13746]
[1776685320773,46.48,75247.68,0.0,0.87327,8e-05,11.12153]
[1776685322789,46.48,75242.58,0.0,0.87284,8e-05,11.14681]
[1776685323796,46.48,75237.32,0.0,0.8724,8e-05,11.17288]
[1776685325515,46.48,75222.43,0.0,0.87115,8e-05,11.24685]
[1776685326817,46.48,75219.21,0.0,0.87088,8e-05,11.26288]
[1776685330845,46.48,75224.4,0.0,0.87131,8e-05,11.2371]
[1776685335880,46.48,75224.85,0.0,0.87135,8e-05,11.235]
[1776685340915,46.48,75226.66,0.0,0.8715,8e-05,11.22612]
[1776685345950,46.48,75228.22,0.0,0.87163,8e-05,11.21846]
[1776685350986,46.48,75228.82,0.0,0.87168,8e-05,11.21552]
[1776685356021,46.48,75231.3,0.0,0.87195,8e-05,11.19769]
[1776685361056,46.47,75239.08,0.0,0.87261,8e-05,11.15819]
[1776685362067,46.47,75244.96,0.0,0.87311,8e-05,11.12888]
[1776685364077,46.47,75246.37,0.0,0.87323,8e-05,11.12172]
[1776685369114,46.47,75245.8,0.0,0.87319,8e-05,11.12416]
[1776685370119,46.47,75251.32,0.0,0.87365,8e-05,11.09672]
[1776685375154,46.47,75251.09,0.0,0.87364,8e-05,11.09761]
[1776685380190,46.47,75250.92,0.0,0.87362,8e-05,11.09828]
[1776685385224,46.47,75247.41,0.0,0.87334,8e-05,11.11537]
[1776685388247,46.47,75254.44,0.0,0.87393,8e-05,11.08034]
[1776685393280,46.47,75252.02,0.0,0.87374,8e-05,11.09156]
[1776685398317,46.46,75251.05,0.0,0.87367,8e-05,11.09529]
[1776685403350,46.46,75253.64,0.0,0.8739,8e-05,11.08174]
[1776685408385,46.46,75251.36,0.0,0.87373,8e-05,11.09213]
[1776685413420,46.45,75253.09,0.0,0.87393,8e-05,11.07789]
[1776685418455,46.45,75254.74,0.0,0.87407,8e-05,11.06943]
[1776685424497,46.45,75254.93,0.0,0.87408,8e-05,11.06859]
[1776685426512,46.45,75248.33,0.0,0.87353,8e-05,11.10127]
[1776685431547,46.45,75243.2,0.0,0.87311,8e-05,11.12639]
[1776685436582,46.45,75245.15,0.0,0.87328,8e-05,11.11642]
[1776685442623,46.45,75245.69,0.0,0.87333,8e-05,11.11347]
[1776685448666,46.45,75253.55,0.0,0.87399,8e-05,11.07428]
[1776685454709,46.45,75253.2,0.0,0.87396,8e-05,11.0761]
[1776685459746,46.45,75244.48,0.0,0.87323,8e-05,11.11945]
[1776685464779,46.45,75243.06,0.0,0.87311,8e-05,11.1263]
[1776685467800,46.45,75231.88,0.0,0.87218,8e-05,11.18165]
[1776685468808,46.45,75218.62,0.0,0.87106,8e-05,11.24745]
[1776685469815,46.45,75218.31,0.0,0.87104,8e-05,11.24877]
[1776685476569,46.44,75222.52,0.0,0.87146,8e-05,11.22159]
[1776685481899,46.44,75222.07,0.0,0.87144,8e-05,11.22279]
[1776685486937,46.44,75227.02,0.0,0.87187,8e-05,11.19718]
[1776685492977,46.43,75228.9,0.0,0.87205,8e-05,11.18678]
[1776685499018,46.43,75228.97,0.0,0.87207,8e-05,11.18539]
[1776685503048,46.43,75237.61,0.0,0.87281,8e-05,11.14187]
[1776685504055,46.43,75243.83,0.0,0.87333,8e-05,11.11088]
[1776685505063,46.43,75252.51,0.0,0.87406,8e-05,11.06775]
[1776685506073,46.43,75251.64,0.0,0.87399,8e-05,11.07206]
[1776685508088,46.43,75257.17,0.0,0.87445,8e-05,11.04463]
[1776685513118,46.43,75258.0,0.0,0.87451,8e-05,11.04056]
[1776685519161,46.43,75257.4,0.0,0.87446,8e-05,11.04356]
[1776685524194,46.43,75256.09,0.0,0.87436,8e-05,11.04966]
[1776685529231,46.42,75256.15,0.0,0.87438,8e-05,11.04841]
[1776685534268,46.42,75251.18,0.0,0.87403,8e-05,11.06709]
[1776685539299,46.41,75248.66,0.0,0.87384,8e-05,11.07848]
[1776685542334,46.41,75257.82,0.0,0.87461,8e-05,11.0326]
[1776685543330,46.41,75268.37,0.0,0.87549,8e-05,10.98016]
[1776685544337,46.41,75279.65,0.0,0.87642,8e-05,10.92425]
[1776685547358,46.41,75284.67,0.0,0.87683,8e-05,10.89931]
[1776685553400,46.41,75283.73,0.0,0.87677,8e-05,10.90285]
[1776685558440,46.41,75274.44,0.0,0.87603,8e-05,10.94783]
[1776685563475,46.4,75275.51,0.0,0.87613,8e-05,10.94133]
[1776685568511,46.4,75255.91,0.0,0.87452,8e-05,11.03755]
[1776685569527,46.4,75241.96,0.0,0.87336,8e-05,11.10675]
[1776685571538,46.4,75253.03,0.0,0.87429,8e-05,11.05159]
[1776685572545,46.4,75258.51,0.0,0.87475,8e-05,11.02428]
[1776685576573,46.4,75267.97,0.0,0.87554,8e-05,10.97702]
[1776685577579,46.4,75253.01,0.0,0.87429,8e-05,11.05124]
[1776685578586,46.4,75246.48,0.0,0.87375,8e-05,11.08365]
[1776685583622,46.4,75240.8,0.0,0.87327,8e-05,11.11189]
[1776685585636,46.4,75217.87,0.0,0.87134,8e-05,11.22588]
[1776685586642,46.4,75209.17,0.0,0.87061,9e-05,11.26917]
[1776685591679,46.4,75212.49,0.0,0.87093,8e-05,11.24785]
[1776685596712,46.39,75214.31,0.0,0.87109,8e-05,11.23857]
[1776685601752,46.39,75216.86,0.0,0.87131,8e-05,11.2255]
[1776685604774,46.39,75219.58,0.0,0.87154,8e-05,11.21182]
[1776685607795,46.39,75214.74,0.0,0.87114,8e-05,11.23583]
[1776685612834,46.39,75214.37,0.0,0.87111,8e-05,11.23742]
[1776685617869,46.39,75213.57,0.0,0.87105,8e-05,11.24113]
[1776685622899,46.39,75215.98,0.0,0.87125,8e-05,11.22884]
[1776685625925,46.39,75234.88,0.0,0.87285,8e-05,11.1347]
[1776685627641,46.39,75259.26,0.0,0.87489,8e-05,11.01355]
[1776685628953,46.39,75261.47,0.0,0.87507,8e-05,11.00249]
[1776685633984,46.39,75257.75,0.0,0.87478,8e-05,11.02022]
[1776685639019,46.39,75255.39,0.0,0.87458,8e-05,11.0323]
[1776685641038,46.39,75261.87,0.0,0.87511,8e-05,11.00032]
[1776685642047,46.39,75267.19,0.0,0.87555,8e-05,10.97407]
[1776685644063,46.39,75270.04,0.0,0.87578,8e-05,10.96028]
[1776685649094,46.39,75267.03,0.0,0.87552,8e-05,10.97601]
[1776685654133,46.4,75264.43,0.0,0.87533,8e-05,10.98494]
[1776685656144,46.4,75258.65,0.0,0.87485,8e-05,11.01388]
[1776685657861,46.4,75252.08,0.0,0.8743,8e-05,11.04664]
[1776685663192,46.4,75252.51,0.0,0.87433,8e-05,11.04488]
[1776685668227,46.4,75257.42,0.0,0.87473,8e-05,11.02097]
[1776685670241,46.4,75263.91,0.0,0.87527,8e-05,10.98866]
[1776685675276,46.4,75265.79,0.0,0.87543,8e-05,10.97916]
[1776685680311,46.4,75266.31,0.0,0.87548,8e-05,10.97637]
[1776685682328,46.4,75255.92,0.0,0.87462,8e-05,11.02775]
[1776685683332,46.4,75251.42,0.0,0.87424,8e-05,11.05015]
[1776685687360,46.4,75248.14,0.0,0.87396,8e-05,11.06658]
[1776685692395,46.4,75243.33,0.0,0.87356,8e-05,11.09061]
[1776685696423,46.4,75237.12,0.0,0.87304,8e-05,11.12148]
[1776685702465,46.4,75235.32,0.0,0.87289,8e-05,11.13021]
[1776685708508,46.4,75239.34,0.0,0.87323,8e-05,11.11004]
[1776685713546,46.4,75242.42,0.0,0.87353,8e-05,11.08992]
[1776685718576,46.4,75242.62,0.0,0.87355,8e-05,11.08897]
[1776685723613,46.4,75243.25,0.0,0.8736,8e-05,11.08584]
[1776685728647,46.4,75241.79,0.0,0.87348,8e-05,11.09303]
[1776685733682,46.4,75238.97,0.0,0.87325,8e-05,11.10687]
[1776685737709,46.4,75244.72,0.0,0.87373,8e-05,11.07827]
[1776685742745,46.4,75246.19,0.0,0.87385,8e-05,11.07096]
[1776685746774,46.4,75239.84,0.0,0.87333,8e-05,11.10236]
[1776685752815,46.39,75238.33,0.0,0.8732,8e-05,11.10959]
[1776685757850,46.39,75239.3,0.0,0.87329,8e-05,11.10462]
[1776685762885,46.39,75243.92,0.0,0.87367,8e-05,11.08161]
[1776685763892,46.39,75249.85,0.0,0.87417,8e-05,11.05219]
[1776685764898,46.39,75251.43,0.0,0.8743,8e-05,11.0444]
[1776685769934,46.4,75247.8,0.0,0.87399,8e-05,11.06272]
[1776685771947,46.4,75242.73,0.0,0.87361,8e-05,11.08325]
[1776685778997,46.4,75245.2,0.0,0.87381,8e-05,11.07114]
[1776685784032,46.4,75246.7,0.0,0.87394,8e-05,11.0638]
[1776685789067,46.4,75251.6,0.0,0.87435,8e-05,11.03957]
[1776685791082,46.4,75256.13,0.0,0.87472,8e-05,11.0172]
[1776685794102,46.4,75249.2,0.0,0.87414,8e-05,11.05178]
[1776685797124,46.4,75246.98,0.0,0.87395,8e-05,11.06285]
[1776685802158,46.4,75248.7,0.0,0.8741,8e-05,11.05433]
[1776685807194,46.4,75252.41,0.0,0.87441,8e-05,11.03593]
[1776685812230,46.4,75244.89,0.0,0.87378,8e-05,11.07334]
[1776685817276,46.4,75246.76,0.0,0.87394,8e-05,11.06388]
[1776685822312,46.4,75244.23,0.0,0.87373,8e-05,11.07632]
[1776685823319,46.4,75232.62,0.0,0.87275,8e-05,11.13396]
[1776685824328,46.4,75227.35,0.0,0.87231,8e-05,11.16004]
[1776685829361,46.39,75227.41,0.0,0.87233,8e-05,11.15897]
[1776685834397,46.39,75227.07,0.0,0.87236,8e-05,11.15518]
[1776685840441,46.39,75226.66,0.0,0.87234,8e-05,11.15639]
[1776685845474,46.39,75227.08,0.0,0.87238,8e-05,11.15361]
[1776685849503,46.39,75243.97,0.0,0.87381,8e-05,11.0692]
[1776685850509,46.39,75251.49,0.0,0.87444,8e-05,11.03185]
[1776685851515,46.39,75252.63,0.0,0.87453,8e-05,11.02624]
[1776685856551,46.39,75253.26,0.0,0.87458,8e-05,11.02342]
[1776685862595,46.39,75250.45,0.0,0.87434,8e-05,11.03782]
[1776685868635,46.39,75249.52,0.0,0.87425,8e-05,11.04295]
[1776685871657,46.39,75240.43,0.0,0.87349,8e-05,11.08837]
[1776685872663,46.39,75237.74,0.0,0.87326,8e-05,11.10178]
[1776685877699,46.39,75242.4,0.0,0.87365,8e-05,11.07874]
[1776685882735,46.39,75244.74,0.0,0.87384,8e-05,11.06733]
[1776685887769,46.39,75243.84,0.0,0.87376,8e-05,11.07205]
[1776685893811,46.39,75245.33,0.0,0.87393,8e-05,11.06002]
[1776685894821,46.39,75239.6,0.0,0.87345,8e-05,11.08848]
[1776685895826,46.39,75233.78,0.0,0.87296,8e-05,11.11734]
[1776685900860,46.39,75228.76,0.0,0.87255,8e-05,11.14192]
[1776685905895,46.39,75228.96,0.0,0.87257,8e-05,11.14041]
[1776685910930,46.39,75232.94,0.0,0.87291,8e-05,11.12026]
[1776685915965,46.39,75236.92,0.0,0.87325,8e-05,11.10023]
[1776685921000,46.39,75237.83,0.0,0.87333,8e-05,11.09555]
[1776685926036,46.39,75235.36,0.0,0.87313,8e-05,11.10761]
[1776685928050,46.39,75229.32,0.0,0.87262,8e-05,11.13744]
[1776685933084,46.38,75225.41,0.0,0.8723,8e-05,11.15632]
[1776685938120,46.38,75220.66,0.0,0.8719,8e-05,11.17978]
[1776685940132,46.38,75208.46,0.0,0.87086,9e-05,11.24077]
[1776685942147,46.39,75207.17,0.0,0.87075,9e-05,11.24749]
[1776685945170,46.39,75200.04,0.0,0.87014,9e-05,11.2834]
[1776685948191,46.39,75191.92,0.0,0.86944,9e-05,11.32419]
[1776685949197,46.39,75177.56,0.0,0.8682,9e-05,11.39593]
[1776685950205,46.39,75177.55,0.0,0.8682,9e-05,11.39593]
[1776685951211,46.39,75184.54,0.0,0.86885,9e-05,11.35622]
[1776685952217,46.39,75185.88,0.0,0.86896,9e-05,11.34953]
[1776685957252,46.39,75193.38,0.0,0.8696,9e-05,11.31221]
[1776685959971,46.39,75194.87,0.0,0.86973,9e-05,11.30502]
[1776685966315,46.39,75193.28,0.0,0.86958,9e-05,11.31342]
[1776685971350,46.39,75192.95,0.0,0.86955,9e-05,11.31542]
[1776685976386,46.39,75190.4,0.0,0.86932,9e-05,11.32846]
[1776685981420,46.39,75190.94,0.0,0.86937,9e-05,11.3261]
[1776685985454,46.39,75206.08,0.0,0.87066,9e-05,11.25075]
[1776685986463,46.39,75209.5,0.0,0.87095,8e-05,11.23369]
[1776685991496,46.39,75210.22,0.0,0.87101,8e-05,11.23018]
[1776685996531,46.39,75206.48,0.0,0.87071,9e-05,11.24788]
[1776686001566,46.39,75203.12,0.0,0.87044,9e-05,11.26358]
[1776686006602,46.39,75204.53,0.0,0.87056,9e-05,11.25631]
[1776686013650,46.38,75204.72,0.0,0.87064,9e-05,11.24915]
[1776686015665,46.38,75209.83,0.0,0.87109,8e-05,11.22329]
[1776686016672,46.38,75214.97,0.0,0.87153,8e-05,11.19753]
[1776686021706,46.38,75217.68,0.0,0.87177,8e-05,11.18339]
[1776686026741,46.38,75220.34,0.0,0.872,8e-05,11.16948]
[1776686031776,46.37,75221.6,0.0,0.87212,8e-05,11.16252]
[1776686036811,46.37,75223.0,0.0,0.87225,8e-05,11.15487]
[1776686041848,46.37,75221.73,0.0,0.87215,8e-05,11.16051]
[1776686047889,46.37,75219.71,0.0,0.87199,8e-05,11.1698]
[1776686050910,46.37,75226.73,0.0,0.87259,8e-05,11.13468]
[1776686055946,46.36,75227.23,0.0,0.87264,8e-05,11.1316]
[1776686061987,46.36,75228.08,0.0,0.87273,8e-05,11.12664]
[1776686067022,46.36,75229.06,0.0,0.87282,8e-05,11.12114]
[1776686072057,46.36,75229.24,0.0,0.87289,8e-05,11.11484]
[1776686075080,46.36,75223.93,0.0,0.87245,8e-05,11.14085]
[1776686076087,46.36,75217.81,0.0,0.87193,8e-05,11.17122]
[1776686081123,46.35,75211.85,0.0,0.87144,8e-05,11.20028]
[1776686086158,46.36,75210.8,0.0,0.87134,8e-05,11.20608]
[1776686090185,46.36,75214.2,0.0,0.87162,8e-05,11.18985]
[1776686096230,46.36,75212.91,0.0,0.8715,8e-05,11.19645]
[1776686101264,46.36,75211.75,0.0,0.8714,8e-05,11.2022]
[1776686107307,46.36,75210.92,0.0,0.87134,8e-05,11.20626]
[1776686111334,46.36,75200.28,0.0,0.87043,9e-05,11.25945]
[1776686112344,46.36,75197.99,0.0,0.87023,9e-05,11.27099]
[1776686114356,46.36,75204.28,0.0,0.87076,9e-05,11.23985]
[1776686115362,46.36,75207.96,0.0,0.87107,9e-05,11.22166]
[1776686120397,46.36,75211.61,0.0,0.87137,8e-05,11.20438]
[1776686124425,46.36,75218.33,0.0,0.87194,8e-05,11.17103]
[1776686128454,46.36,75228.49,0.0,0.8728,8e-05,11.12033]
[1776686129460,46.36,75230.22,0.0,0.87294,8e-05,11.11161]
[1776686134496,46.36,75234.82,0.0,0.87338,8e-05,11.08351]
[1776686139530,46.36,75223.98,0.0,0.87248,8e-05,11.13699]
[1776686141235,46.36,75215.92,0.0,0.8718,8e-05,11.17691]
[1776686144566,46.36,75223.13,0.0,0.87241,8e-05,11.14065]
[1776686147586,46.36,75226.02,0.0,0.87266,8e-05,11.12606]
[1776686152621,46.36,75224.14,0.0,0.87251,8e-05,11.13484]
[1776686157660,46.35,75218.08,0.0,0.87201,8e-05,11.16435]
[1776686162691,46.35,75216.55,0.0,0.87189,8e-05,11.17173]
[1776686165719,46.35,75208.79,0.0,0.87123,8e-05,11.2102]
[1776686167726,46.35,75206.06,0.0,0.871,9e-05,11.22377]
[1776686171449,46.35,75212.62,0.0,0.87155,8e-05,11.19145]
[1776686177796,46.36,75214.81,0.0,0.87172,8e-05,11.18155]
[1776686178805,46.36,75207.56,0.0,0.8711,9e-05,11.21784]
[1776686179810,46.36,75202.57,0.0,0.87067,9e-05,11.24283]
[1776686181519,46.36,75202.0,0.0,0.87062,9e-05,11.2458]
[1776686186872,46.36,75216.31,0.0,0.87183,8e-05,11.17482]
[1776686187872,46.36,75220.51,0.0,0.87219,8e-05,11.15403]
[1776686189882,46.36,75222.79,0.0,0.87237,8e-05,11.143]
[1776686195925,46.36,75222.58,0.0,0.87239,8e-05,11.13964]
[1776686200962,46.36,75224.25,0.0,0.87254,8e-05,11.13121]
[1776686205998,46.36,75225.11,0.0,0.8726,8e-05,11.12769]
[1776686211031,46.37,75226.69,0.0,0.87272,8e-05,11.12077]
[1776686216066,46.37,75226.81,0.0,0.87271,8e-05,11.12111]
[1776686221106,46.37,75226.6,0.0,0.87268,8e-05,11.12305]
[1776686222111,46.37,75214.72,0.0,0.87167,8e-05,11.18235]
[1776686223116,46.37,75205.7,0.0,0.8709,9e-05,11.22738]
[1776686224123,46.37,75204.69,0.0,0.87082,9e-05,11.23249]
[1776686229159,46.37,75201.03,0.0,0.8705,9e-05,11.25078]
[1776686233187,46.37,75206.1,0.0,0.87093,9e-05,11.22561]
[1776686238222,46.37,75204.44,0.0,0.87079,9e-05,11.23414]
[1776686242250,46.38,75197.89,0.0,0.87023,9e-05,11.2669]
[1776686247286,46.37,75195.29,0.0,0.87001,9e-05,11.27983]
[1776686252322,46.37,75193.55,0.0,0.8699,9e-05,11.28365]
[1776686258362,46.37,75193.4,0.0,0.86989,9e-05,11.28433]
[1776686263397,46.37,75191.28,0.0,0.86971,9e-05,11.29484]
[1776686268432,46.37,75194.82,0.0,0.87001,9e-05,11.27712]
[1776686273467,46.37,75189.84,0.0,0.86959,9e-05,11.30198]
[1776686278501,46.37,75189.23,0.0,0.86954,9e-05,11.30495]
[1776686283537,46.37,75186.39,0.0,0.86929,9e-05,11.31901]
[1776686288572,46.37,75187.33,0.0,0.86938,9e-05,11.31423]
[1776686294615,46.37,75186.88,0.0,0.86934,9e-05,11.31645]
[1776686296628,46.37,75181.46,0.0,0.86887,9e-05,11.34349]
[1776686302408,46.37,75179.98,0.0,0.86875,9e-05,11.35075]
[1776686303695,46.37,75174.68,0.0,0.86829,9e-05,11.3772]
[1776686310739,46.37,75179.41,0.0,0.8687,9e-05,11.35338]
[1776686315774,46.37,75177.16,0.0,0.86855,9e-05,11.3598]
[1776686320808,46.37,75175.32,0.0,0.86839,9e-05,11.369]
[1776686325845,46.37,75171.11,0.0,0.86803,9e-05,11.39001]
[1776686330884,46.37,75169.71,0.0,0.86791,9e-05,11.39696]
[1776686335919,46.37,75172.51,0.0,0.86815,9e-05,11.38291]
[1776686340954,46.37,75173.96,0.0,0.86828,9e-05,11.37576]
[1776686346997,46.37,75174.73,0.0,0.86834,9e-05,11.37206]
[1776686352032,46.37,75177.2,0.0,0.86855,9e-05,11.35985]
[1776686355055,46.37,75182.78,0.0,0.86903,9e-05,11.33208]
[1776686360089,46.37,75183.28,0.0,0.86907,9e-05,11.32986]
[1776686365125,46.37,75184.41,0.0,0.86916,9e-05,11.32448]
[1776686368146,46.38,75191.28,0.0,0.86975,9e-05,11.29036]
[1776686370160,46.38,75196.87,0.0,0.87023,9e-05,11.26248]
[1776686375195,46.37,75195.44,0.0,0.87015,9e-05,11.26456]
[1776686380230,46.37,75193.69,0.0,0.87001,9e-05,11.27296]
[1776686385266,46.37,75194.69,0.0,0.87009,9e-05,11.26841]
[1776686388286,46.37,75203.25,0.0,0.87082,9e-05,11.22576]
[1776686393321,46.37,75207.78,0.0,0.87121,9e-05,11.20286]
[1776686398356,46.37,75207.93,0.0,0.87124,9e-05,11.20125]
[1776686401385,46.37,75201.66,0.0,0.87071,9e-05,11.23191]
[1776686406422,46.37,75191.88,0.0,0.86987,9e-05,11.28087]
[1776686410450,46.37,75185.79,0.0,0.86934,9e-05,11.31165]
[1776686415484,46.37,75187.06,0.0,0.86944,9e-05,11.30578]
[1776686419521,46.37,75167.78,0.0,0.86778,9e-05,11.40233]
[1776686420523,46.37,75160.99,0.0,0.86719,9e-05,11.43619]
[1776686425561,46.37,75159.71,0.0,0.86708,9e-05,11.44278]
[1776686426574,46.37,75144.44,0.0,0.86574,9e-05,11.51931]
[1776686427577,46.37,75146.2,0.0,0.86589,9e-05,11.51067]
[1776686431606,46.37,75152.01,0.0,0.86644,9e-05,11.47689]
[1776686432610,46.37,75158.44,0.0,0.86701,9e-05,11.44455]
[1776686433627,46.37,75159.19,0.0,0.86707,9e-05,11.44068]
[1776686435642,46.37,75152.06,0.0,0.86646,9e-05,11.47613]
[1776686436639,46.37,75148.18,0.0,0.86612,9e-05,11.49559]
[1776686441673,46.37,75147.65,0.0,0.86607,9e-05,11.49829]
[1776686446709,46.37,75155.71,0.0,0.86677,9e-05,11.45838]
[1776686448722,46.37,75160.87,0.0,0.86722,9e-05,11.4325]
[1776686453758,46.37,75162.49,0.0,0.86737,9e-05,11.42386]
[1776686458794,46.37,75161.58,0.0,0.86728,9e-05,11.42863]
[1776686462826,46.37,75152.96,0.0,0.86653,9e-05,11.47192]
[1776686463829,46.37,75139.93,0.0,0.86539,9e-05,11.53716]
[1776686464836,46.37,75138.66,0.0,0.86527,9e-05,11.54384]
[1776686469869,46.38,75139.93,0.0,0.86537,9e-05,11.53805]
[1776686474905,46.38,75144.05,0.0,0.86573,9e-05,11.51793]
[1776686480947,46.38,75146.35,0.0,0.86592,9e-05,11.50713]
[1776686485982,46.38,75146.58,0.0,0.86593,9e-05,11.50662]
[1776686490017,46.38,75139.88,0.0,0.86533,9e-05,11.54065]
[1776686491017,46.39,75131.57,0.0,0.86464,9e-05,11.57758]
[1776686492025,46.39,75127.41,0.0,0.86427,9e-05,11.59845]
[1776686497068,46.39,75129.9,0.0,0.86449,9e-05,11.58598]
[1776686501088,46.39,75132.29,0.0,0.8647,9e-05,11.57426]
[1776686506123,46.39,75133.09,0.0,0.86476,9e-05,11.57071]
[1776686511158,46.39,75128.15,0.0,0.86432,9e-05,11.59593]
[1776686517200,46.39,75127.25,0.0,0.86423,9e-05,11.60076]
[1776686522235,46.39,75124.99,0.0,0.86403,9e-05,11.61224]
[1776686524251,46.39,75123.07,0.0,0.86386,9e-05,11.62184]
[1776686529286,46.39,75125.42,0.0,0.86407,9e-05,11.61001]
[1776686533314,46.39,75120.13,0.0,0.86361,9e-05,11.63646]
[1776686539356,46.39,75124.88,0.0,0.86403,9e-05,11.61245]
[1776686545398,46.39,75125.54,0.0,0.86409,9e-05,11.60908]
[1776686547415,46.39,75120.44,0.0,0.86364,9e-05,11.63463]
[1776686548421,46.39,75113.42,0.0,0.86302,9e-05,11.66978]
[1776686549429,46.39,75107.57,0.0,0.8625,9e-05,11.69902]
[1776686554464,46.39,75105.6,0.0,0.86237,9e-05,11.70386]
[1776686558491,46.39,75116.7,0.0,0.86335,9e-05,11.64849]
[1776686559498,46.39,75121.73,0.0,0.86379,9e-05,11.62343]
[1776686562520,46.39,75124.22,0.0,0.864,9e-05,11.61156]
[1776686563526,46.39,75131.15,0.0,0.86462,9e-05,11.57689]
[1776686565542,46.39,75125.36,0.0,0.8641,9e-05,11.60596]
[1776686566549,46.39,75122.06,0.0,0.86381,9e-05,11.62253]
[1776686571583,46.39,75124.21,0.0,0.864,9e-05,11.61188]
[1776686576618,46.39,75130.74,0.0,0.86457,9e-05,11.57941]
[1776686581658,46.39,75125.16,0.0,0.86407,9e-05,11.60779]
[1776686583671,46.4,75116.88,0.0,0.86334,9e-05,11.64934]
[1776686584681,46.39,75100.73,0.0,0.8619,9e-05,11.73035]
[1776686585689,46.39,75098.15,0.0,0.86167,9e-05,11.74305]
[1776686590724,46.39,75098.68,0.0,0.86173,9e-05,11.73982]
[1776686595759,46.39,75100.28,0.0,0.86187,9e-05,11.73204]
[1776686600793,46.39,75099.48,0.0,0.86179,9e-05,11.73646]
[1776686605905,46.4,75101.29,0.0,0.86195,9e-05,11.72772]
[1776686611908,46.4,75098.31,0.0,0.86172,9e-05,11.73821]
[1776686616944,46.4,75100.28,0.0,0.86189,9e-05,11.72853]
[1776686622986,46.4,75098.29,0.0,0.86171,9e-05,11.73877]
[1776686628021,46.4,75098.4,0.0,0.86172,9e-05,11.73834]
[1776686631042,46.4,75106.08,0.0,0.8624,9e-05,11.69988]
[1776686636076,46.4,75103.15,0.0,0.86215,9e-05,11.71416]
[1776686641114,46.39,75100.88,0.0,0.86196,9e-05,11.72479]
[1776686643127,46.39,75110.18,0.0,0.86279,9e-05,11.67784]
[1776686644811,46.39,75116.53,0.0,0.86336,9e-05,11.64588]
[1776686646149,46.39,75121.64,0.0,0.86381,9e-05,11.62024]
[1776686648161,46.39,75126.4,0.0,0.86424,9e-05,11.59605]
[1776686650175,46.39,75116.69,0.0,0.86338,9e-05,11.64443]
[1776686651184,46.39,75114.31,0.0,0.86317,9e-05,11.65633]
[1776686652190,46.39,75123.54,0.0,0.86399,9e-05,11.61]
[1776686653196,46.39,75127.58,0.0,0.86435,9e-05,11.58974]
[1776686658231,46.39,75129.94,0.0,0.86455,9e-05,11.57804]
[1776686662259,46.39,75139.48,0.0,0.86539,9e-05,11.53047]
[1776686663266,46.39,75143.36,0.0,0.86573,9e-05,11.51099]
[1776686664952,46.39,75168.41,0.0,0.86791,9e-05,11.38568]
[1776686665312,46.39,75168.41,0.0,0.86792,9e-05,11.38556]
[1776686666301,46.39,75189.64,0.0,0.86975,9e-05,11.27958]
[1776686667319,46.39,75204.24,0.0,0.871,9e-05,11.20659]
[1776686668323,46.39,75182.24,0.0,0.86911,9e-05,11.31641]
[1776686670337,46.39,75181.41,0.0,0.86904,9e-05,11.32063]
[1776686671348,46.39,75189.67,0.0,0.86979,9e-05,11.27465]
[1776686672353,46.39,75195.41,0.0,0.87028,9e-05,11.24612]
[1776686673360,46.39,75197.36,0.0,0.87045,9e-05,11.23654]
[1776686675375,46.39,75202.31,0.0,0.87087,9e-05,11.212]
[1776686676381,46.39,75193.91,0.0,0.87015,9e-05,11.25386]
[1776686677387,46.39,75188.65,0.0,0.8697,9e-05,11.28022]
[1776686679403,46.39,75188.08,0.0,0.86964,9e-05,11.28331]
[1776686681418,46.39,75182.73,0.0,0.86918,9e-05,11.31008]
[1776686682425,46.39,75177.71,0.0,0.86875,9e-05,11.33517]
[1776686684439,46.39,75174.28,0.0,0.86845,9e-05,11.35227]
[1776686687461,46.39,75192.26,0.0,0.87,9e-05,11.26258]
[1776686692497,46.39,75196.86,0.0,0.8704,9e-05,11.23925]
[1776686697532,46.39,75196.26,0.0,0.87035,9e-05,11.2419]
[1776686701566,46.39,75203.43,0.0,0.87097,9e-05,11.20595]
[1776686702567,46.39,75207.55,0.0,0.87132,9e-05,11.18522]
[1776686703573,46.39,75213.26,0.0,0.87181,8e-05,11.1568]
[1776686705589,46.39,75215.24,0.0,0.87198,8e-05,11.14663]
[1776686709617,46.39,75220.82,0.0,0.87246,8e-05,11.11832]
[1776686711631,46.39,75232.16,0.0,0.87342,8e-05,11.06174]
[1776686712638,46.39,75234.54,0.0,0.87362,8e-05,11.04989]
[1776686715661,46.39,75240.83,0.0,0.87415,8e-05,11.01868]
[1776686720694,46.39,75247.04,0.0,0.87466,8e-05,10.98813]
[1776686722710,46.39,75253.34,0.0,0.87519,8e-05,10.95708]
[1776686726737,46.39,75247.96,0.0,0.87473,8e-05,10.98423]
[1776686731772,46.39,75231.33,0.0,0.87337,8e-05,11.06242]
[1776686732781,46.39,75222.17,0.0,0.8726,8e-05,11.10791]
[1776686733787,46.39,75222.17,0.0,0.87261,8e-05,11.10781]
[1776686738822,46.39,75222.4,0.0,0.87263,8e-05,11.10615]
[1776686743856,46.39,75222.7,0.0,0.87267,8e-05,11.10399]
[1776686748908,46.39,75224.07,0.0,0.87279,8e-05,11.09665]
[1776686750917,46.39,75234.37,0.0,0.87366,8e-05,11.04546]
[1776686751923,46.38,75247.5,0.0,0.87476,8e-05,10.98019]
[1776686752929,46.38,75253.31,0.0,0.87524,8e-05,10.95145]
[1776686753936,46.39,75254.93,0.0,0.87538,8e-05,10.94354]
[1776686758971,46.39,75255.0,0.0,0.87537,8e-05,10.94387]
[1776686760987,46.39,75267.23,0.0,0.87638,8e-05,10.88359]
[1776686762002,46.39,75275.1,0.0,0.87703,8e-05,10.84444]
[1776686763001,46.39,75277.45,0.0,0.87723,8e-05,10.83267]
[1776686766023,46.39,75283.57,0.0,0.87774,8e-05,10.80207]
[1776686771060,46.38,75284.66,0.0,0.87783,8e-05,10.79618]
[1776686776092,46.38,75282.24,0.0,0.87765,8e-05,10.80755]
[1776686780122,46.38,75275.0,0.0,0.87706,8e-05,10.84286]
[1776686784153,46.38,75270.9,0.0,0.87673,8e-05,10.86243]
[1776686789186,46.38,75273.97,0.0,0.877,8e-05,10.84627]
[1776686792206,46.37,75278.82,0.0,0.87745,8e-05,10.81705]
[1776686797242,46.37,75281.7,0.0,0.8777,8e-05,10.80213]
[1776686802276,46.37,75290.4,0.0,0.87842,8e-05,10.75852]
[1776686803283,46.37,75291.57,0.0,0.87852,8e-05,10.75269]
[1776686805987,46.37,75318.73,0.0,0.88072,8e-05,10.6187]
[1776686806315,46.37,75318.73,0.0,0.88072,8e-05,10.61858]
[1776686807324,46.37,75318.2,0.0,0.88068,8e-05,10.62113]
[1776686810343,46.37,75308.9,0.0,0.87993,8e-05,10.66692]
[1776686812357,46.37,75300.17,0.0,0.87922,8e-05,10.7101]
[1776686817392,46.37,75295.85,0.0,0.87887,8e-05,10.73154]
[1776686821420,46.37,75290.7,0.0,0.87844,8e-05,10.75709]
[1776686823434,46.37,75280.59,0.0,0.87762,8e-05,10.80708]
[1776686824441,46.37,75276.73,0.0,0.8773,8e-05,10.82612]
[1776686829476,46.37,75276.18,0.0,0.87726,8e-05,10.82849]
[1776686830484,46.37,75268.01,0.0,0.87659,8e-05,10.86887]
[1776686831490,46.37,75263.11,0.0,0.87618,8e-05,10.89302]
[1776686832497,46.37,75251.98,0.0,0.87526,8e-05,10.94826]
[1776686833503,46.37,75248.93,0.0,0.875,8e-05,10.96338]
[1776686839546,46.37,75248.36,0.0,0.87495,8e-05,10.9666]
[1776686844581,46.37,75249.18,0.0,0.87502,8e-05,10.96239]
[1776686846269,46.37,75265.85,0.0,0.87641,8e-05,10.87977]
[1776686847604,46.37,75272.47,0.0,0.87695,8e-05,10.84686]
[1776686848612,46.37,75275.0,0.0,0.87716,8e-05,10.83425]
[1776686850628,46.37,75284.08,0.0,0.87791,8e-05,10.78924]
[1776686852640,46.37,75273.4,0.0,0.87708,8e-05,10.83726]
[1776686853647,46.37,75272.98,0.0,0.87704,8e-05,10.83925]
[1776686858683,46.37,75274.1,0.0,0.87714,8e-05,10.83327]
[1776686863718,46.37,75286.41,0.0,0.87816,8e-05,10.77205]
[1776686864729,46.37,75291.9,0.0,0.87861,8e-05,10.74493]
[1776686867750,46.37,75300.14,0.0,0.87928,8e-05,10.70436]
[1776686868758,46.37,75309.23,0.0,0.88002,8e-05,10.65941]
[1776686869764,46.36,75311.49,0.0,0.8802,8e-05,10.64821]
[1776686874799,46.36,75312.17,0.0,0.88026,8e-05,10.6446]
[1776686879836,46.36,75317.53,0.0,0.8807,8e-05,10.61802]
[1776686882856,46.37,75308.98,0.0,0.88,8e-05,10.66066]
[1776686883865,46.37,75310.37,0.0,0.88011,8e-05,10.65393]
[1776686888898,46.37,75314.07,0.0,0.8804,8e-05,10.63647]
[1776686893934,46.37,75308.9,0.0,0.87996,8e-05,10.66279]
[1776686896955,46.37,75302.89,0.0,0.87947,8e-05,10.69278]
[1776686901993,46.37,75307.49,0.0,0.87984,8e-05,10.67064]
[1776686907025,46.38,75304.77,0.0,0.87961,8e-05,10.68466]
[1776686910046,46.38,75298.67,0.0,0.8791,8e-05,10.71503]
[1776686911053,46.38,75293.55,0.0,0.87873,8e-05,10.73561]
[1776686916094,46.38,75298.66,0.0,0.87914,8e-05,10.71061]
[1776686918105,46.38,75291.53,0.0,0.87856,8e-05,10.7459]
[1776686923141,46.38,75292.15,0.0,0.87861,8e-05,10.74295]
[1776686928177,46.38,75297.43,0.0,0.87904,8e-05,10.71701]
[1776686929183,46.38,75299.52,0.0,0.87921,8e-05,10.70677]
[1776686934223,46.38,75299.29,0.0,0.87918,8e-05,10.70827]
[1776686939253,46.38,75302.51,0.0,0.87944,8e-05,10.69286]
[1776686943283,46.38,75316.34,0.0,0.88055,8e-05,10.625]
[1776686944289,46.38,75318.77,0.0,0.88075,8e-05,10.61295]
[1776686945296,46.38,75326.04,0.0,0.88133,8e-05,10.57717]
[1776686946303,46.38,75327.44,0.0,0.88145,8e-05,10.57032]
[1776686951338,46.38,75325.73,0.0,0.88131,8e-05,10.57889]
[1776686953352,46.38,75332.75,0.0,0.88187,8e-05,10.54443]
[1776686954359,46.38,75342.89,0.0,0.88268,8e-05,10.49454]
[1776686955366,46.38,75344.56,0.0,0.88281,8e-05,10.48631]
[1776686960403,46.38,75354.29,0.0,0.88359,8e-05,10.43843]
[1776686961409,46.38,75361.06,0.0,0.88412,8e-05,10.40529]
[1776686962420,46.38,75359.46,0.0,0.884,8e-05,10.41318]
[1776686967455,46.38,75358.19,0.0,0.88389,8e-05,10.41962]
[1776686972486,46.38,75360.27,0.0,0.8841,8e-05,10.4049]
[1776686977520,46.38,75357.65,0.0,0.88389,8e-05,10.41796]
[1776686982557,46.38,75357.72,0.0,0.88389,8e-05,10.41789]
[1776686984570,46.39,75334.56,0.0,0.88204,8e-05,10.53171]
[1776686985577,46.39,75321.99,0.0,0.88103,8e-05,10.59354]
[1776686987268,46.39,75322.89,0.0,0.8811,8e-05,10.58914]
[1776686991620,46.39,75329.32,0.0,0.88162,8e-05,10.55778]
[1776686997339,46.39,75324.31,0.0,0.88119,8e-05,10.58368]
[1776687002698,46.39,75331.63,0.0,0.88177,8e-05,10.5484]
[1776687004712,46.39,75333.63,0.0,0.88192,8e-05,10.53905]
[1776687009745,46.4,75335.45,0.0,0.88205,8e-05,10.53129]
[1776687011763,46.4,75340.5,0.0,0.88245,8e-05,10.50659]
[1776687017479,46.4,75338.62,0.0,0.8823,8e-05,10.51613]
[1776687021829,46.4,75350.75,0.0,0.88326,8e-05,10.45671]
[1776687022837,46.4,75355.79,0.0,0.88366,8e-05,10.43198]
[1776687026864,46.4,75358.51,0.0,0.88388,8e-05,10.41865]
[1776687031899,46.4,75358.01,0.0,0.88388,8e-05,10.41638]
[1776687035927,46.4,75365.14,0.0,0.88444,8e-05,10.38142]
[1776687040971,46.4,75381.1,0.0,0.8857,8e-05,10.30341]
[1776687041977,46.4,75391.58,0.0,0.88651,8e-05,10.25233]
[1776687042980,46.4,75395.18,0.0,0.88679,8e-05,10.23479]
[1776687046000,46.4,75403.6,0.0,0.88744,8e-05,10.19393]
[1776687047694,46.4,75403.89,0.0,0.88746,8e-05,10.19271]
[1776687053052,46.4,75404.24,0.0,0.88748,8e-05,10.19156]
[1776687057082,46.4,75398.31,0.0,0.88701,8e-05,10.22094]
[1776687058087,46.4,75394.55,0.0,0.88672,8e-05,10.23933]
[1776687060105,46.4,75408.99,0.0,0.88784,8e-05,10.16924]
[1776687061112,46.4,75411.81,0.0,0.88805,8e-05,10.15571]
[1776687066143,46.41,75403.14,0.0,0.88737,8e-05,10.19869]
[1776687071186,46.41,75406.6,0.0,0.88763,8e-05,10.1824]
[1776687072191,46.41,75394.58,0.0,0.8867,8e-05,10.24098]
[1776687073201,46.41,75391.3,0.0,0.88644,8e-05,10.25698]
[1776687075212,46.41,75381.22,0.0,0.88566,8e-05,10.3061]
[1776687078233,46.41,75378.41,0.0,0.88544,8e-05,10.31965]
[1776687080247,46.41,75372.61,0.0,0.88498,8e-05,10.34805]
[1776687085282,46.41,75368.41,0.0,0.88464,8e-05,10.36918]
[1776687090319,46.41,75371.92,0.0,0.88491,8e-05,10.3525]
[1776687091325,46.41,75365.34,0.0,0.88444,8e-05,10.38006]
[1776687092330,46.41,75363.44,0.0,0.88428,8e-05,10.38945]
[1776687097366,46.42,75364.24,0.0,0.88434,8e-05,10.38617]
[1776687100390,46.42,75358.61,0.0,0.88389,8e-05,10.41411]
[1776687106432,46.42,75354.73,0.0,0.88357,8e-05,10.43371]
[1776687107439,46.42,75347.52,0.0,0.88299,8e-05,10.4694]
[1776687108451,46.42,75340.12,0.0,0.8824,8e-05,10.50566]
[1776687109458,46.42,75340.7,0.0,0.88244,8e-05,10.50327]
[1776687113485,46.42,75346.05,0.0,0.88286,8e-05,10.47769]
[1776687115499,46.42,75349.63,0.0,0.88314,8e-05,10.46021]
[1776687120535,46.42,75337.62,0.0,0.88218,8e-05,10.51925]
[1776687121551,46.43,75329.76,0.0,0.88155,8e-05,10.55809]
[1776687122558,46.43,75333.32,0.0,0.88183,8e-05,10.54081]
[1776687123563,46.43,75338.66,0.0,0.88226,8e-05,10.51474]
[1776687125574,46.43,75347.93,0.0,0.88299,8e-05,10.46964]
[1776687126579,46.43,75348.7,0.0,0.88305,8e-05,10.46587]
[1776687130606,46.43,75356.79,0.0,0.88369,8e-05,10.42634]
[1776687131614,46.43,75369.93,0.0,0.88472,8e-05,10.36221]
[1776687132620,46.43,75374.28,0.0,0.88507,8e-05,10.34092]
[1776687134635,46.43,75374.58,0.0,0.88509,8e-05,10.33943]
[1776687140676,46.43,75374.09,0.0,0.88505,8e-05,10.34178]
[1776687145712,46.43,75375.11,0.0,0.88512,8e-05,10.33746]
[1776687150747,46.43,75368.15,0.0,0.88456,8e-05,10.37254]
[1776687151754,46.43,75363.4,0.0,0.88423,8e-05,10.39118]
[1776687153768,46.43,75361.25,0.0,0.88405,8e-05,10.40195]
[1776687158803,46.44,75362.76,0.0,0.88416,8e-05,10.39518]
[1776687163841,46.44,75362.42,0.0,0.88412,8e-05,10.39753]
[1776687168873,46.44,75361.85,0.0,0.88407,8e-05,10.401]
[1776687173909,46.44,75361.31,0.0,0.88401,8e-05,10.40435]
[1776687178944,46.45,75358.75,0.0,0.8838,8e-05,10.41753]
[1776687183979,46.45,75358.68,0.0,0.88379,8e-05,10.41851]
[1776687184986,46.45,75365.32,0.0,0.88431,8e-05,10.38619]
[1776687185993,46.45,75371.34,0.0,0.88478,8e-05,10.35698]
[1776687188010,46.45,75372.53,0.0,0.88487,8e-05,10.35141]
[1776687193043,46.45,75372.2,0.0,0.88484,8e-05,10.35308]
[1776687199089,46.45,75372.81,0.0,0.88489,8e-05,10.35023]
[1776687204122,46.45,75374.54,0.0,0.88502,8e-05,10.34193]
[1776687207143,46.45,75380.49,0.0,0.88548,8e-05,10.31304]
[1776687212180,46.45,75383.37,0.0,0.88575,8e-05,10.29468]
[1776687214192,46.45,75391.38,0.0,0.88637,8e-05,10.25589]
[1776687218220,46.45,75396.39,0.0,0.88675,8e-05,10.23208]
[1776687223258,46.46,75400.97,0.0,0.88709,8e-05,10.21054]
[1776687228299,46.46,75397.65,0.0,0.88682,8e-05,10.22739]
[1776687230311,46.46,75395.01,0.0,0.88662,8e-05,10.2404]
[1776687235346,46.46,75389.29,0.0,0.88616,8e-05,10.269]
[1776687240382,46.47,75390.57,0.0,0.88624,8e-05,10.26403]
[1776687244409,46.47,75380.97,0.0,0.88548,8e-05,10.31172]
[1776687246424,46.47,75375.82,0.0,0.88507,8e-05,10.33716]
[1776687251460,46.47,75374.64,0.0,0.88496,8e-05,10.34361]
[1776687256496,46.47,75372.48,0.0,0.88478,8e-05,10.35487]
[1776687261531,46.48,75368.21,0.0,0.88444,8e-05,10.37645]
[1776687266566,46.48,75367.52,0.0,0.88437,8e-05,10.38062]
[1776687271609,46.48,75368.95,0.0,0.88451,8e-05,10.36987]
[1776687275633,46.49,75374.08,0.0,0.8849,8e-05,10.34557]
[1776687280670,46.49,75372.54,0.0,0.88477,8e-05,10.35395]
[1776687285705,46.49,75371.43,0.0,0.88467,8e-05,10.35999]
[1776687287719,46.49,75365.28,0.0,0.88418,8e-05,10.39042]
[1776687292754,46.49,75362.9,0.0,0.88398,8e-05,10.40252]
[1776687299482,46.49,75360.29,0.0,0.88377,8e-05,10.41583]
[1776687303836,46.5,75351.63,0.0,0.88307,8e-05,10.45883]
[1776687304842,46.5,75347.67,0.0,0.88275,8e-05,10.47847]
[1776687309877,46.5,75347.71,0.0,0.88274,8e-05,10.47945]
[1776687314912,46.5,75347.85,0.0,0.88275,8e-05,10.47896]
[1776687319947,46.5,75348.25,0.0,0.88278,8e-05,10.47693]
[1776687321961,46.5,75338.25,0.0,0.88198,8e-05,10.52608]
[1776687322968,46.5,75334.91,0.0,0.88171,8e-05,10.54259]
[1776687324981,46.5,75330.4,0.0,0.88135,8e-05,10.56492]
[1776687328010,46.5,75339.14,0.0,0.88204,8e-05,10.52233]
[1776687329692,46.51,75339.13,0.0,0.88204,8e-05,10.52265]
[1776687335052,46.51,75341.39,0.0,0.88225,8e-05,10.50746]
[1776687340087,46.51,75339.33,0.0,0.88208,8e-05,10.51816]
[1776687344117,46.51,75333.58,0.0,0.88161,8e-05,10.54673]
[1776687345124,46.51,75329.16,0.0,0.88126,8e-05,10.56845]
[1776687346134,46.51,75323.63,0.0,0.88081,8e-05,10.5956]
[1776687347138,46.51,75315.1,0.0,0.88012,8e-05,10.63765]
[1776687348144,46.51,75312.1,0.0,0.87988,8e-05,10.65231]
[1776687353180,46.51,75308.98,0.0,0.87962,8e-05,10.66818]
[1776687358217,46.51,75312.52,0.0,0.8799,8e-05,10.65138]
[1776687359221,46.51,75323.01,0.0,0.88074,8e-05,10.59982]
[1776687360232,46.51,75326.84,0.0,0.88105,8e-05,10.58104]
[1776687365266,46.52,75332.52,0.0,0.8815,8e-05,10.55344]
[1776687366273,46.52,75337.55,0.0,0.8819,8e-05,10.52887]
[1776687368288,46.52,75341.21,0.0,0.88219,8e-05,10.51118]
[1776687374328,46.52,75340.73,0.0,0.88214,8e-05,10.51424]
[1776687376345,46.52,75349.52,0.0,0.88284,8e-05,10.47144]
[1776687377349,46.52,75351.52,0.0,0.88299,8e-05,10.46182]
[1776687382386,46.52,75353.64,0.0,0.88316,8e-05,10.45192]
[1776687384399,46.52,75358.66,0.0,0.88355,8e-05,10.42732]
[1776687388427,46.52,75353.63,0.0,0.88316,8e-05,10.45181]
[1776687393462,46.52,75358.83,0.0,0.88361,8e-05,10.42153]
[1776687396482,46.52,75360.37,0.0,0.88373,8e-05,10.41407]
[1776687397490,46.52,75368.17,0.0,0.88435,8e-05,10.37605]
[1776687398498,46.52,75375.0,0.0,0.88489,8e-05,10.34263]
[1776687399504,46.52,75378.7,0.0,0.88518,8e-05,10.32454]
[1776687401519,46.52,75384.18,0.0,0.88561,8e-05,10.29782]
[1776687406553,46.52,75388.07,0.0,0.88591,8e-05,10.27896]
[1776687411589,46.52,75387.77,0.0,0.88588,8e-05,10.28059]
[1776687416625,46.52,75392.52,0.0,0.88625,8e-05,10.25776]
[1776687419645,46.52,75398.32,0.0,0.8867,8e-05,10.22982]
[1776687424681,46.52,75402.86,0.0,0.88704,8e-05,10.20827]
[1776687429718,46.53,75403.42,0.0,0.88707,8e-05,10.2061]
[1776687432738,46.53,75397.7,0.0,0.88663,8e-05,10.23414]
[1776687434752,46.53,75393.42,0.0,0.88629,8e-05,10.25502]
[1776687439789,46.53,75398.69,0.0,0.8867,8e-05,10.22966]
[1776687444823,46.53,75402.95,0.0,0.88702,8e-05,10.20954]
[1776687449859,46.53,75405.34,0.0,0.8872,8e-05,10.19847]
[1776687453888,46.53,75411.77,0.0,0.88773,8e-05,10.16302]
[1776687459927,46.54,75415.27,0.0,0.88798,8e-05,10.14699]
[1776687462951,46.54,75423.94,0.0,0.88864,8e-05,10.1055]
[1776687466981,46.54,75436.72,0.0,0.88961,8e-05,10.04434]
[1776687467987,46.54,75446.08,0.0,0.89032,8e-05,9.99924]
[1776687468995,46.54,75447.87,0.0,0.89045,8e-05,9.99072]
[1776687472018,46.54,75442.81,0.0,0.89007,8e-05,10.01522]
[1776687476041,46.54,75438.23,0.0,0.88971,8e-05,10.03762]
[1776687481077,46.55,75437.62,0.0,0.88965,8e-05,10.04199]
[1776687486112,46.55,75445.9,0.0,0.89026,8e-05,10.00286]
[1776687491147,46.55,75444.19,0.0,0.89012,8e-05,10.01162]
[1776687496182,46.55,75442.04,0.0,0.88997,8e-05,10.02137]
[1776687502233,46.55,75441.51,0.0,0.88994,8e-05,10.02327]
[1776687503231,46.55,75431.73,0.0,0.88919,8e-05,10.07083]
[1776687504238,46.55,75423.21,0.0,0.88854,8e-05,10.11231]
[1776687505245,46.55,75423.87,0.0,0.88858,8e-05,10.10936]
[1776687509278,46.55,75432.71,0.0,0.88924,8e-05,10.06767]
[1776687510988,46.55,75438.61,0.0,0.88968,8e-05,10.03957]
[1776687516329,46.55,75438.94,0.0,0.88974,8e-05,10.0338]
[1776687517333,46.55,75457.68,0.0,0.89116,8e-05,9.94342]
[1776687518340,46.55,75460.95,0.0,0.89141,8e-05,9.92772]
[1776687521063,46.55,75466.27,0.0,0.8918,7e-05,9.90229]
[1776687526400,46.56,75461.12,0.0,0.89141,8e-05,9.92732]
[1776687527407,46.56,75455.54,0.0,0.89099,8e-05,9.95438]
[1776687528413,46.56,75449.19,0.0,0.89051,8e-05,9.98515]
[1776687530438,46.56,75447.0,0.0,0.89033,8e-05,9.9965]
[1776687535463,46.57,75443.97,0.0,0.89007,8e-05,10.0131]
[1776687540498,46.57,75444.64,0.0,0.8901,8e-05,10.01153]
[1776687542512,46.57,75447.08,0.0,0.89028,8e-05,10.00013]
[1776687546540,46.57,75438.9,0.0,0.88964,8e-05,10.04026]
[1776687549562,46.58,75437.19,0.0,0.8895,8e-05,10.04962]
[1776687552583,46.58,75443.2,0.0,0.88994,8e-05,10.0218]
[1776687554597,46.58,75446.1,0.0,0.89014,8e-05,10.0087]
[1776687559632,46.59,75444.52,0.0,0.88999,8e-05,10.01853]
[1776687564667,46.6,75448.8,0.0,0.89028,8e-05,10.00019]
[1776687569701,46.61,75452.63,0.0,0.89053,8e-05,9.98417]
[1776687572728,46.61,75458.72,0.0,0.89102,8e-05,9.95091]
[1776687577759,46.61,75462.17,0.0,0.89126,8e-05,9.93566]
[1776687579774,46.61,75454.65,0.0,0.89069,8e-05,9.97235]
[1776687580781,46.62,75456.11,0.0,0.89079,8e-05,9.96556]
[1776687585818,46.62,75457.52,0.0,0.89088,8e-05,9.96005]
[1776687590855,46.62,75460.49,0.0,0.89108,8e-05,9.94704]
[1776687595890,46.63,75465.05,0.0,0.8914,7e-05,9.92716]
[1776687600926,46.64,75465.53,0.0,0.89139,7e-05,9.92743]
[1776687604953,46.65,75472.29,0.0,0.89186,7e-05,9.89739]
[1776687609990,46.65,75483.86,0.0,0.8927,7e-05,9.84328]
[1776687610998,46.65,75492.58,0.0,0.89335,7e-05,9.80175]
[1776687612005,46.65,75495.13,0.0,0.89353,7e-05,9.78978]
[1776687614019,46.65,75501.62,0.0,0.89401,7e-05,9.75925]
[1776687615033,46.65,75503.86,0.0,0.89416,7e-05,9.74906]
[1776687620062,46.66,75505.33,0.0,0.89426,7e-05,9.74315]
[1776687626103,46.66,75506.11,0.0,0.89428,7e-05,9.7413]
[1776687631138,46.67,75504.07,0.0,0.89416,7e-05,9.74753]
[1776687634161,46.67,75521.9,0.0,0.89545,7e-05,9.66336]
[1776687635168,46.67,75531.98,0.0,0.89618,7e-05,9.61586]
[1776687636173,46.67,75532.06,0.0,0.89618,7e-05,9.61591]
[1776687641209,46.68,75530.48,0.0,0.89604,7e-05,9.62552]
[1776687645236,46.68,75537.39,0.0,0.89651,7e-05,9.59424]
[1776687646249,46.68,75534.21,0.0,0.89628,7e-05,9.6098]
[1776687650292,46.69,75541.15,0.0,0.89675,7e-05,9.57855]
[1776687653363,46.69,75543.12,0.0,0.89688,7e-05,9.57028]
[1776687654323,46.69,75585.77,0.0,0.89992,7e-05,9.36927]
[1776687655341,46.7,75637.06,0.0,0.90347,7e-05,9.13081]
[1776687656341,46.72,75658.59,0.0,0.90484,7e-05,9.03805]
[1776687658365,46.72,75645.85,0.0,0.90396,7e-05,9.09759]
[1776687659368,46.72,75623.3,0.0,0.90241,7e-05,9.20293]
[1776687660375,46.74,75608.93,0.0,0.90132,7e-05,9.27631]
[1776687661413,46.74,75600.91,0.0,0.90075,7e-05,9.31425]
[1776687663422,46.74,75605.75,0.0,0.90108,7e-05,9.29245]
[1776687664431,46.75,75610.33,0.0,0.90139,7e-05,9.27149]
[1776687665451,46.75,75615.85,0.0,0.90177,7e-05,9.2462]
[1776687666452,46.75,75625.7,0.0,0.90244,7e-05,9.20082]
[1776687667452,46.75,75647.91,0.0,0.90396,7e-05,9.09798]
[1776687668461,46.75,75655.36,0.0,0.90447,7e-05,9.0637]
[1776687669465,46.75,75655.04,0.0,0.90444,7e-05,9.06545]
[1776687673494,46.76,75648.49,0.0,0.90397,7e-05,9.09772]
[1776687678530,46.76,75639.5,0.0,0.90332,7e-05,9.14175]
[1776687679538,46.77,75640.06,0.0,0.90335,7e-05,9.13979]
[1776687683566,46.77,75626.18,0.0,0.90236,7e-05,9.20686]
[1776687684573,46.78,75618.03,0.0,0.90178,7e-05,9.24534]
[1776687685581,46.78,75617.38,0.0,0.90173,7e-05,9.24884]
[1776687686616,46.78,75607.88,0.0,0.90107,7e-05,9.29317]
[1776687687621,46.78,75599.4,0.0,0.90048,7e-05,9.3328]
[1776687689635,46.78,75600.84,0.0,0.90056,7e-05,9.32757]
[1776687691649,46.78,75593.21,0.0,0.90005,7e-05,9.35928]
[1776687693671,46.79,75577.5,0.0,0.89893,7e-05,9.43388]
[1776687694672,46.79,75570.98,0.0,0.89846,7e-05,9.46491]
[1776687696686,46.79,75564.26,0.0,0.89797,7e-05,9.49723]
[1776687701722,46.8,75553.1,0.0,0.89715,7e-05,9.55155]
[1776687702731,46.8,75546.29,0.0,0.89665,7e-05,9.58415]
[1776687705756,46.8,75530.93,0.0,0.89552,7e-05,9.65807]
[1776687706760,46.8,75524.38,0.0,0.89504,7e-05,9.68941]
[1776687709779,46.8,75512.54,0.0,0.89416,7e-05,9.74642]
[1776687713807,46.81,75507.06,0.0,0.89375,7e-05,9.77337]
[1776687716828,46.81,75511.39,0.0,0.89406,7e-05,9.75348]
[1776687721863,46.81,75508.51,0.0,0.89383,7e-05,9.7684]
[1776687724885,46.82,75523.42,0.0,0.8949,7e-05,9.69847]
[1776687725891,46.82,75532.86,0.0,0.89559,7e-05,9.65416]
[1776687726902,46.82,75543.0,0.0,0.89631,7e-05,9.60668]
[1776687727908,46.82,75548.06,0.0,0.89667,7e-05,9.58304]
[1776687732943,46.82,75551.04,0.0,0.89687,7e-05,9.57028]
[1776687735964,46.83,75557.12,0.0,0.89729,7e-05,9.54252]
[1776687741001,46.83,75558.62,0.0,0.89738,7e-05,9.53701]
[1776687743014,46.83,75552.82,0.0,0.89695,7e-05,9.56493]
[1776687745040,46.84,75541.92,0.0,0.89616,7e-05,9.61686]
[1776687746041,46.84,75536.72,0.0,0.89578,7e-05,9.6416]
[1776687748050,46.84,75526.56,0.0,0.89503,7e-05,9.69043]
[1776687753085,46.84,75527.34,0.0,0.8951,7e-05,9.68386]
[1776687756106,46.85,75532.91,0.0,0.89549,7e-05,9.6586]
[1776687761141,46.85,75533.88,0.0,0.89553,7e-05,9.65595]
[1776687763162,46.86,75548.08,0.0,0.89655,7e-05,9.58938]
[1776687764172,46.86,75557.26,0.0,0.89721,7e-05,9.54633]
[1776687765179,46.86,75558.48,0.0,0.89729,7e-05,9.54088]
[1776687770214,46.86,75558.81,0.0,0.89729,7e-05,9.5408]
[1776687775248,46.87,75560.54,0.0,0.89739,7e-05,9.53415]
[1776687779277,46.87,75566.73,0.0,0.89782,7e-05,9.50626]
[1776687782298,46.87,75553.56,0.0,0.89686,7e-05,9.5695]
[1776687783305,46.88,75542.6,0.0,0.89606,7e-05,9.62168]
[1776687784312,46.88,75540.57,0.0,0.89591,7e-05,9.63168]
[1776687790355,46.88,75538.13,0.0,0.8957,7e-05,9.64549]
[1776687792368,46.89,75543.5,0.0,0.89607,7e-05,9.62089]
[1776687794383,46.89,75537.24,0.0,0.89561,7e-05,9.65127]
[1776687795389,46.89,75522.29,0.0,0.89452,7e-05,9.72238]
[1776687796397,46.89,75514.17,0.0,0.89392,7e-05,9.76113]
[1776687797403,46.89,75513.76,0.0,0.89389,7e-05,9.76328]
[1776687802439,46.89,75511.12,0.0,0.89368,7e-05,9.77681]
[1776687805467,46.9,75522.02,0.0,0.89447,7e-05,9.7257]
[1776687806470,46.9,75526.34,0.0,0.89477,7e-05,9.70582]
[1776687809490,46.9,75530.13,0.0,0.89504,7e-05,9.68811]
[1776687813517,46.9,75523.08,0.0,0.89457,7e-05,9.71713]
[1776687815532,46.9,75514.86,0.0,0.89396,7e-05,9.7564]
[1776687816540,46.9,75507.94,0.0,0.89345,7e-05,9.78946]
[1776687821572,46.9,75504.45,0.0,0.89318,7e-05,9.80699]
[1776687826607,46.91,75502.63,0.0,0.89303,7e-05,9.81647]
[1776687831644,46.91,75501.03,0.0,0.8929,7e-05,9.82486]
[1776687836692,46.91,75500.73,0.0,0.89287,7e-05,9.82694]
[1776687838700,46.91,75489.58,0.0,0.89204,7e-05,9.88017]
[1776687840390,46.91,75489.79,0.0,0.89206,7e-05,9.8792]
[1776687842728,46.91,75485.06,0.0,0.89171,7e-05,9.90174]
[1776687844741,46.91,75480.84,0.0,0.89139,7e-05,9.92175]
[1776687846758,46.91,75486.27,0.0,0.8918,7e-05,9.8958]
[1776687847765,46.91,75492.47,0.0,0.89226,7e-05,9.86622]
[1776687851793,46.91,75504.16,0.0,0.89312,7e-05,9.81072]
[1776687852802,46.91,75513.98,0.0,0.89384,7e-05,9.76423]
[1776687857834,46.91,75514.13,0.0,0.89384,7e-05,9.76423]
[1776687858843,46.92,75520.83,0.0,0.89433,7e-05,9.73267]
[1776687860858,46.92,75529.69,0.0,0.89497,7e-05,9.69118]
[1776687862870,46.92,75548.18,0.0,0.89631,7e-05,9.60399]
[1776687867906,46.92,75544.55,0.0,0.89604,7e-05,9.62169]
[1776687872946,46.92,75542.27,0.0,0.89591,7e-05,9.62834]
[1776687877978,46.92,75539.06,0.0,0.89567,7e-05,9.64376]
[1776687881004,46.93,75523.6,0.0,0.89453,7e-05,9.71782]
[1776687882005,46.93,75512.6,0.0,0.89372,7e-05,9.77013]
[1776687887042,46.93,75515.18,0.0,0.8939,7e-05,9.75882]
[1776687892075,46.93,75513.07,0.0,0.89373,7e-05,9.76972]
[1776687893083,46.93,75522.22,0.0,0.8944,7e-05,9.72634]
[1776687894090,46.93,75529.77,0.0,0.89495,7e-05,9.69065]
[1776687897114,46.93,75524.68,0.0,0.89457,7e-05,9.7151]
[1776687899127,46.93,75515.96,0.0,0.89393,7e-05,9.75684]
[1776687901142,46.94,75522.6,0.0,0.89441,7e-05,9.72588]
[1776687906179,46.94,75523.69,0.0,0.89447,7e-05,9.72176]
[1776687911218,46.94,75525.37,0.0,0.89459,7e-05,9.71393]
[1776687912223,46.94,75534.59,0.0,0.89526,7e-05,9.67041]
[1776687915245,46.94,75539.77,0.0,0.89563,7e-05,9.6463]
[1776687916250,46.94,75549.91,0.0,0.89637,7e-05,9.59843]
[1776687921295,46.94,75543.65,0.0,0.89592,7e-05,9.62782]
[1776687922301,46.94,75514.6,0.0,0.8938,7e-05,9.76542]
[1776687923307,46.94,75505.85,0.0,0.89315,7e-05,9.80709]
[1776687924316,46.94,75497.93,0.0,0.89256,7e-05,9.84507]
[1776687925322,46.94,75496.92,0.0,0.89249,7e-05,9.84996]
[1776687929350,46.94,75492.71,0.0,0.89217,7e-05,9.87021]
[1776687933378,46.94,75499.03,0.0,0.89268,7e-05,9.83559]
[1776687935391,46.94,75499.86,0.0,0.89274,7e-05,9.83179]
[1776687939420,46.95,75496.39,0.0,0.89246,7e-05,9.84956]
[1776687941438,46.95,75487.94,0.0,0.89184,7e-05,9.8898]
[1776687942442,46.95,75485.42,0.0,0.89165,7e-05,9.90177]
[1776687944455,46.95,75482.65,0.0,0.89145,7e-05,9.91482]
[1776687949490,46.95,75482.27,0.0,0.89142,7e-05,9.91621]
[1776687951504,46.95,75493.42,0.0,0.89225,7e-05,9.86297]
[1776687952511,46.95,75494.91,0.0,0.89237,7e-05,9.85588]
[1776687957547,46.95,75491.09,0.0,0.89208,7e-05,9.87404]
[1776687959560,46.95,75492.65,0.0,0.8922,7e-05,9.8665]
[1776687962581,46.94,75498.75,0.0,0.89266,7e-05,9.83695]
[1776687967616,46.94,75503.55,0.0,0.89302,7e-05,9.81406]
[1776687968623,46.94,75513.73,0.0,0.89376,7e-05,9.76576]
[1776687969631,46.94,75518.04,0.0,0.89408,7e-05,9.74541]
[1776687974668,46.95,75517.58,0.0,0.89404,7e-05,9.74816]
[1776687979709,46.95,75520.19,0.0,0.89422,7e-05,9.73642]
[1776687982722,46.95,75524.38,0.0,0.89452,7e-05,9.7171]
[1776687985743,46.95,75514.59,0.0,0.89379,7e-05,9.76403]
[1776687986750,46.95,75511.74,0.0,0.89358,7e-05,9.77767]
[1776687988776,46.95,75501.53,0.0,0.89283,7e-05,9.82624]
[1776687989777,46.95,75476.49,0.0,0.89096,7e-05,9.94584]
[1776687995819,46.95,75472.28,0.0,0.89068,7e-05,9.96153]
[1776687999848,46.95,75463.37,0.0,0.89001,8e-05,10.00435]
[1776688000855,46.96,75461.9,0.0,0.8899,8e-05,10.01143]
[1776688005888,46.95,75455.75,0.0,0.88944,8e-05,10.04025]
[1776688008910,46.95,75449.23,0.0,0.88895,8e-05,10.07131]
[1776688013947,46.96,75451.8,0.0,0.88913,8e-05,10.05984]
[1776688018980,46.96,75448.47,0.0,0.88888,8e-05,10.07567]
[1776688022723,46.95,75435.64,0.0,0.88791,8e-05,10.1368]
[1776688024022,46.95,75431.86,0.0,0.88762,8e-05,10.155]
[1776688025025,46.95,75441.42,0.0,0.88835,8e-05,10.10916]
[1776688026033,46.95,75446.55,0.0,0.88874,8e-05,10.08468]
[1776688028046,46.96,75449.79,0.0,0.88898,8e-05,10.06946]
[1776688033081,46.96,75451.47,0.0,0.8891,8e-05,10.0623]
[1776688037110,46.96,75459.59,0.0,0.8897,8e-05,10.02441]
[1776688043152,46.96,75458.26,0.0,0.88959,8e-05,10.03113]
[1776688048187,46.97,75459.33,0.0,0.88966,8e-05,10.02684]
[1776688049194,46.97,75464.7,0.0,0.89005,8e-05,10.00164]
[1776688054230,46.97,75460.89,0.0,0.88979,8e-05,10.01617]
[1776688059263,46.97,75460.89,0.0,0.88977,8e-05,10.01762]
[1776688064306,46.98,75466.24,0.0,0.89016,8e-05,9.99293]
[1776688065306,46.98,75474.49,0.0,0.89078,7e-05,9.95366]
[1776688070341,46.98,75467.24,0.0,0.89023,8e-05,9.98867]
[1776688075376,46.98,75470.34,0.0,0.89046,8e-05,9.97407]
[1776688080412,46.98,75465.93,0.0,0.89012,8e-05,9.99547]
[1776688085449,46.98,75464.3,0.0,0.89,8e-05,10.00346]
[1776688090484,46.98,75465.13,0.0,0.89004,8e-05,10.00044]
[1776688095519,46.99,75459.98,0.0,0.88963,8e-05,10.02663]
[1776688098540,46.99,75455.48,0.0,0.88928,8e-05,10.04872]
[1776688102568,46.99,75450.41,0.0,0.88889,8e-05,10.07347]
[1776688107607,47.0,75448.41,0.0,0.88873,8e-05,10.08403]
[1776688112641,47.0,75443.59,0.0,0.88839,8e-05,10.10313]
[1776688117677,47.0,75449.74,0.0,0.88885,8e-05,10.07432]
[1776688118690,47.0,75448.91,0.0,0.88878,8e-05,10.07847]
[1776688120701,47.0,75442.81,0.0,0.88831,8e-05,10.10798]
[1776688125731,47.0,75442.61,0.0,0.88829,8e-05,10.10957]
[1776688130766,47.01,75439.91,0.0,0.88807,8e-05,10.12314]
[1776688134796,47.01,75455.58,0.0,0.88926,8e-05,10.04864]
[1776688135805,47.01,75451.59,0.0,0.88895,8e-05,10.06796]
[1776688137817,47.01,75446.97,0.0,0.88859,8e-05,10.09044]
[1776688138823,47.01,75441.48,0.0,0.88817,8e-05,10.1169]
[1776688140838,47.01,75443.18,0.0,0.8883,8e-05,10.10899]
[1776688145871,47.01,75442.01,0.0,0.8882,8e-05,10.11516]
[1776688150907,47.02,75441.61,0.0,0.88816,8e-05,10.1177]
[1776688155942,47.02,75440.92,0.0,0.8881,8e-05,10.12166]
[1776688160976,47.02,75436.88,0.0,0.88778,8e-05,10.1415]
[1776688166015,47.02,75434.0,0.0,0.88756,8e-05,10.15572]
[1776688171054,47.02,75428.01,0.0,0.88713,8e-05,10.18036]
[1776688176084,47.03,75424.04,0.0,0.88681,8e-05,10.20058]
[1776688181120,47.03,75423.43,0.0,0.88676,8e-05,10.2035]
[1776688186155,47.03,75427.54,0.0,0.88708,8e-05,10.18379]
[1776688187162,47.03,75434.15,0.0,0.88758,8e-05,10.1521]
[1776688188169,47.03,75437.67,0.0,0.88785,8e-05,10.13529]
[1776688193942,47.04,75437.5,0.0,0.88778,8e-05,10.14001]
[1776688199248,47.04,75436.55,0.0,0.8877,8e-05,10.14506]
[1776688203276,47.04,75446.85,0.0,0.88847,8e-05,10.09638]
[1776688204283,47.04,75455.18,0.0,0.8891,8e-05,10.05654]
[1776688205292,47.04,75461.04,0.0,0.88954,8e-05,10.02879]
[1776688210326,47.04,75463.53,0.0,0.88973,8e-05,10.01708]
[1776688212340,47.04,75468.54,0.0,0.8901,8e-05,9.99328]
[1776688217383,47.05,75474.47,0.0,0.89053,7e-05,9.96618]
[1776688219391,47.05,75468.95,0.0,0.89011,8e-05,9.99274]
[1776688221405,47.05,75465.99,0.0,0.88988,8e-05,10.00754]
[1776688226440,47.05,75470.13,0.0,0.89017,8e-05,9.98902]
[1776688231475,47.06,75466.8,0.0,0.88995,8e-05,10.00132]
[1776688236510,47.06,75478.68,0.0,0.89082,7e-05,9.94585]
[1776688237519,47.06,75476.62,0.0,0.89066,7e-05,9.9558]
[1776688242555,47.06,75477.16,0.0,0.89069,7e-05,9.95393]
[1776688245588,47.07,75468.73,0.0,0.89005,8e-05,9.99487]
[1776688250615,47.07,75469.81,0.0,0.8901,8e-05,9.99143]
[1776688255651,47.08,75468.75,0.0,0.89,8e-05,9.99818]
[1776688260685,47.08,75473.29,0.0,0.89032,7e-05,9.97754]
[1776688265725,47.08,75458.95,0.0,0.88923,8e-05,10.04675]
[1776688266738,47.08,75451.63,0.0,0.88867,8e-05,10.08196]
[1776688267742,47.09,75459.69,0.0,0.88928,8e-05,10.04368]
[1776688268748,47.09,75461.58,0.0,0.88942,8e-05,10.03492]
[1776688273783,47.09,75457.5,0.0,0.88909,8e-05,10.05577]
[1776688274787,47.09,75454.06,0.0,0.88883,8e-05,10.07243]
[1776688277809,47.09,75448.72,0.0,0.88841,8e-05,10.09854]
[1776688279828,47.09,75441.44,0.0,0.88786,8e-05,10.13365]
[1776688281836,47.1,75440.48,0.0,0.88778,8e-05,10.13842]
[1776688282843,47.1,75445.62,0.0,0.88817,8e-05,10.11393]
[1776688284857,47.1,75448.05,0.0,0.88835,8e-05,10.10257]
[1776688290900,47.1,75450.21,0.0,0.8885,8e-05,10.09312]
[1776688295947,47.1,75448.74,0.0,0.88842,8e-05,10.09615]
[1776688297960,47.1,75428.99,0.0,0.88691,8e-05,10.19096]
[1776688298971,47.1,75421.86,0.0,0.88636,8e-05,10.22536]
[1776688299980,47.1,75436.83,0.0,0.88751,8e-05,10.15357]
[1776688300983,47.1,75436.83,0.0,0.88751,8e-05,10.15359]
[1776688302997,47.1,75444.43,0.0,0.88808,8e-05,10.11736]
[1776688307031,47.1,75436.21,0.0,0.88745,8e-05,10.15713]
[1776688308036,47.1,75428.52,0.0,0.88686,8e-05,10.19402]
[1776688309045,47.1,75426.76,0.0,0.88673,8e-05,10.20245]
[1776688315087,47.1,75427.53,0.0,0.88679,8e-05,10.19862]
[1776688317100,47.1,75440.39,0.0,0.88777,8e-05,10.13675]
[1776688318107,47.1,75443.44,0.0,0.88801,8e-05,10.12197]
[1776688323142,47.1,75444.25,0.0,0.88807,8e-05,10.11821]
[1776688324149,47.1,75438.81,0.0,0.88765,8e-05,10.14431]
[1776688326163,47.1,75443.98,0.0,0.88805,8e-05,10.11965]
[1776688328176,47.1,75449.45,0.0,0.88846,8e-05,10.09369]
[1776688330192,47.11,75459.75,0.0,0.88924,8e-05,10.04475]
[1776688331199,47.11,75461.14,0.0,0.88934,8e-05,10.03807]
[1776688334956,47.1,75466.49,0.0,0.88975,8e-05,10.01246]
[1776688339254,47.1,75461.31,0.0,0.88936,8e-05,10.03711]
[1776688345028,47.1,75464.19,0.0,0.88957,8e-05,10.02326]
[1776688351342,47.1,75463.7,0.0,0.88958,8e-05,10.02086]
[1776688356372,47.11,75468.99,0.0,0.88997,8e-05,9.99626]
[1776688361408,47.11,75473.16,0.0,0.89028,7e-05,9.97662]
[1776688363422,47.11,75466.26,0.0,0.88976,8e-05,10.00983]
[1776688368458,47.11,75459.71,0.0,0.88925,8e-05,10.04206]
[1776688369465,47.11,75445.28,0.0,0.88815,8e-05,10.11119]
[1776688370471,47.11,75428.72,0.0,0.88688,8e-05,10.19058]
[1776688375506,47.11,75426.76,0.0,0.88673,8e-05,10.19994]
[1776688379534,47.11,75433.44,0.0,0.88725,8e-05,10.16794]
[1776688382558,47.11,75427.15,0.0,0.88676,8e-05,10.1981]
[1776688384571,47.11,75415.3,0.0,0.88585,8e-05,10.25483]
[1776688388598,47.11,75406.79,0.0,0.8852,8e-05,10.29565]
[1776688393633,47.11,75406.84,0.0,0.8852,8e-05,10.29546]
[1776688398669,47.11,75406.69,0.0,0.88519,8e-05,10.2964]
[1776688403705,47.11,75407.95,0.0,0.88528,8e-05,10.29057]
[1776688408741,47.11,75406.37,0.0,0.88515,8e-05,10.29841]
[1776688413777,47.11,75403.88,0.0,0.885,8e-05,10.30586]
[1776688414784,47.11,75398.18,0.0,0.88456,8e-05,10.33328]
[1776688417807,47.12,75391.79,0.0,0.88406,8e-05,10.36416]
[1776688422841,47.11,75393.17,0.0,0.88417,8e-05,10.35744]
[1776688427875,47.11,75392.13,0.0,0.88409,8e-05,10.36214]
[1776688430901,47.11,75386.94,0.0,0.88369,8e-05,10.38688]
[1776688433928,47.11,75392.46,0.0,0.88412,8e-05,10.36001]
[1776688438954,47.11,75391.4,0.0,0.88405,8e-05,10.36479]
[1776688443987,47.11,75391.24,0.0,0.88404,8e-05,10.36531]
[1776688449022,47.11,75389.9,0.0,0.88394,8e-05,10.37153]
[1776688454056,47.11,75398.78,0.0,0.88463,8e-05,10.32865]
[1776688456071,47.11,75405.73,0.0,0.88517,8e-05,10.29529]
[1776688457078,47.11,75411.68,0.0,0.88563,8e-05,10.26656]
[1776688462113,47.11,75412.77,0.0,0.88572,8e-05,10.26083]
[1776688465134,47.11,75407.68,0.0,0.88533,8e-05,10.28518]
[1776688467148,47.11,75402.04,0.0,0.8849,8e-05,10.31223]
[1776688472184,47.11,75405.04,0.0,0.88517,8e-05,10.2933]
[1776688477219,47.11,75408.31,0.0,0.88542,8e-05,10.27799]
[1776688482254,47.11,75409.13,0.0,0.88547,8e-05,10.27444]
[1776688484268,47.11,75403.47,0.0,0.88503,8e-05,10.30176]
[1776688486285,47.11,75409.19,0.0,0.88547,8e-05,10.27433]
[1776688487288,47.11,75415.21,0.0,0.88594,8e-05,10.24528]
[1776688488296,47.11,75422.9,0.0,0.88654,8e-05,10.20829]
[1776688489303,47.11,75425.12,0.0,0.88671,8e-05,10.19761]
[1776688493331,47.11,75415.72,0.0,0.88599,8e-05,10.24254]
[1776688494338,47.11,75413.92,0.0,0.88585,8e-05,10.25107]
[1776688499372,47.11,75418.36,0.0,0.8862,8e-05,10.22917]
[1776688502394,47.11,75408.91,0.0,0.88547,8e-05,10.27447]
[1776688503401,47.11,75401.63,0.0,0.88491,8e-05,10.30952]
[1776688504409,47.11,75400.48,0.0,0.88482,8e-05,10.31505]
[1776688509443,47.11,75410.14,0.0,0.88557,8e-05,10.2686]
[1776688510450,47.11,75415.47,0.0,0.88598,8e-05,10.24306]
[1776688516236,47.11,75399.83,0.0,0.88476,8e-05,10.31875]
[1776688517499,47.11,75397.08,0.0,0.88454,8e-05,10.33197]
[1776688522535,47.11,75401.24,0.0,0.88487,8e-05,10.31182]
[1776688527569,47.11,75400.27,0.0,0.8848,8e-05,10.31644]
[1776688532604,47.11,75399.92,0.0,0.88481,8e-05,10.3133]
[1776688533611,47.11,75411.0,0.0,0.88567,8e-05,10.25989]
[1776688534621,47.11,75417.54,0.0,0.88618,8e-05,10.2284]
[1776688537638,47.11,75411.67,0.0,0.88573,8e-05,10.25625]
[1776688542674,47.1,75416.27,0.0,0.88609,8e-05,10.23371]
[1776688546702,47.1,75421.98,0.0,0.88654,8e-05,10.20593]
[1776688549723,47.1,75432.4,0.0,0.88734,8e-05,10.15583]
[1776688550754,47.1,75443.75,0.0,0.88821,8e-05,10.10159]
[1776688551738,47.1,75450.07,0.0,0.88868,8e-05,10.0715]
[1776688552744,47.1,75455.92,0.0,0.88912,8e-05,10.04373]
[1776688554757,47.1,75447.6,0.0,0.88849,8e-05,10.08369]
[1776688559793,47.11,75449.67,0.0,0.88864,8e-05,10.07429]
[1776688564828,47.11,75460.04,0.0,0.88942,8e-05,10.02494]
[1776688569866,47.11,75464.89,0.0,0.88977,8e-05,10.00287]
[1776688574899,47.11,75460.85,0.0,0.88945,8e-05,10.02323]
[1776688576913,47.11,75450.29,0.0,0.88865,8e-05,10.07395]
[1776688577921,47.11,75437.71,0.0,0.88769,8e-05,10.13415]
[1776688578934,47.12,75432.6,0.0,0.8873,8e-05,10.15864]
[1776688583967,47.12,75423.57,0.0,0.88661,8e-05,10.2019]
[1776688584971,47.11,75414.12,0.0,0.88588,8e-05,10.24713]
[1776688590012,47.11,75416.69,0.0,0.88609,8e-05,10.2343]
[1776688594035,47.11,75431.74,0.0,0.88729,8e-05,10.15702]
[1776688595043,47.11,75446.11,0.0,0.88839,8e-05,10.08803]
[1776688596048,47.11,75453.85,0.0,0.88898,8e-05,10.05092]
[1776688597060,47.11,75454.88,0.0,0.88906,8e-05,10.04592]
[1776688603102,47.11,75454.02,0.0,0.88898,8e-05,10.05073]
[1776688607130,47.11,75445.31,0.0,0.88831,8e-05,10.09296]
[1776688608137,47.11,75443.61,0.0,0.88818,8e-05,10.1012]
[1776688613172,47.12,75443.49,0.0,0.88816,8e-05,10.10227]
[1776688618211,47.12,75443.32,0.0,0.88814,8e-05,10.10361]
[1776688623282,47.12,75442.9,0.0,0.8881,8e-05,10.10617]
[1776688628316,47.12,75442.3,0.0,0.88805,8e-05,10.10962]
[1776688633351,47.12,75441.82,0.0,0.888,8e-05,10.11253]
[1776688636373,47.13,75435.58,0.0,0.88752,8e-05,10.14275]
[1776688642415,47.13,75435.72,0.0,0.88752,8e-05,10.14257]
[1776688646442,47.13,75440.92,0.0,0.88791,8e-05,10.11813]
[1776688651477,47.13,75439.74,0.0,0.88786,8e-05,10.1196]
[1776688656512,47.13,75438.78,0.0,0.88778,8e-05,10.12478]
[1776688661547,47.13,75434.3,0.0,0.88742,8e-05,10.14682]
[1776688665575,47.14,75422.36,0.0,0.8865,8e-05,10.20436]
[1776688667300,47.14,75413.48,0.0,0.88582,8e-05,10.24696]
[1776688672625,47.13,75416.04,0.0,0.88602,8e-05,10.23441]
[1776688678673,47.13,75419.53,0.0,0.8863,8e-05,10.21734]
[1776688679674,47.13,75406.15,0.0,0.88526,8e-05,10.28151]
[1776688680681,47.13,75393.78,0.0,0.8843,8e-05,10.34105]
[1776688681687,47.13,75391.52,0.0,0.88412,8e-05,10.35213]
[1776688687446,47.14,75388.04,0.0,0.88383,8e-05,10.37007]
[1776688688739,47.14,75381.45,0.0,0.88331,8e-05,10.40198]
[1776688689743,47.14,75378.28,0.0,0.88306,8e-05,10.41738]
[1776688694781,47.14,75375.77,0.0,0.88288,8e-05,10.42871]
[1776688698809,47.14,75362.38,0.0,0.88182,8e-05,10.4932]
[1776688703844,47.14,75361.81,0.0,0.88178,8e-05,10.4958]
[1776688708879,47.14,75363.03,0.0,0.88187,8e-05,10.48999]
[1776688711904,47.13,75353.1,0.0,0.88114,8e-05,10.53279]
[1776688713917,47.13,75345.16,0.0,0.88051,8e-05,10.57106]
[1776688717970,47.13,75331.64,0.0,0.87943,8e-05,10.63609]
[1776688719963,47.13,75326.62,0.0,0.87904,8e-05,10.66002]
[1776688721977,47.13,75300.35,0.0,0.87691,8e-05,10.78766]
[1776688722989,47.13,75290.98,0.0,0.87615,8e-05,10.83283]
[1776688728024,47.12,75292.94,0.0,0.87633,8e-05,10.82192]
[1776688731075,47.12,75255.21,0.0,0.87322,8e-05,11.00581]
[1776688732055,47.12,75233.44,0.0,0.8714,8e-05,11.11239]
[1776688733061,47.12,75232.03,0.0,0.87129,8e-05,11.1185]
[1776688737088,47.12,75237.1,0.0,0.87173,8e-05,11.0927]
[1776688740118,47.11,75243.54,0.0,0.87229,8e-05,11.06034]
[1776688742123,47.11,75251.41,0.0,0.87296,8e-05,11.02111]
[1776688743134,47.11,75257.19,0.0,0.87344,8e-05,10.99254]
[1776688744136,47.11,75252.14,0.0,0.87303,8e-05,11.01693]
[1776688748169,47.1,75263.17,0.0,0.87397,8e-05,10.96151]
[1776688749174,47.1,75268.46,0.0,0.87442,8e-05,10.93523]
[1776688754206,47.1,75269.48,0.0,0.87452,8e-05,10.92902]
[1776688757227,47.1,75276.62,0.0,0.87512,8e-05,10.89356]
[1776688761255,47.1,75273.52,0.0,0.87487,8e-05,10.90813]
[1776688762263,47.09,75272.38,0.0,0.87478,8e-05,10.91353]
[1776688767298,47.09,75274.47,0.0,0.87497,8e-05,10.90251]
[1776688772331,47.09,75272.42,0.0,0.87486,8e-05,10.90693]
[1776688776361,47.09,75266.58,0.0,0.87438,8e-05,10.93483]
[1776688778374,47.09,75264.7,0.0,0.87423,8e-05,10.94362]
[1776688783409,47.08,75265.63,0.0,0.87433,8e-05,10.93804]
[1776688788451,47.08,75274.77,0.0,0.8751,8e-05,10.89243]
[1776688789457,47.08,75287.64,0.0,0.87616,8e-05,10.82961]
[1776688790467,47.08,75296.07,0.0,0.87685,8e-05,10.78832]
[1776688791473,47.08,75291.13,0.0,0.87645,8e-05,10.8122]
[1776688793487,47.08,75279.33,0.0,0.87548,8e-05,10.86972]
[1776688794494,47.08,75275.72,0.0,0.87519,8e-05,10.88724]
[1776688798522,47.08,75271.67,0.0,0.87486,8e-05,10.90649]
[1776688801545,47.07,75256.87,0.0,0.87364,8e-05,10.97838]
[1776688802551,47.07,75246.42,0.0,0.87277,8e-05,11.02948]
[1776688803569,47.07,75242.12,0.0,0.87241,8e-05,11.05062]
[1776688805573,47.07,75252.13,0.0,0.87325,8e-05,11.00163]
[1776688806580,47.07,75255.11,0.0,0.8735,8e-05,10.9866]
[1776688808621,47.07,75249.43,0.0,0.87303,8e-05,11.01441]
[1776688810614,47.07,75239.21,0.0,0.87218,8e-05,11.06408]
[1776688811620,47.07,75230.33,0.0,0.87143,8e-05,11.10764]
[1776688812637,47.07,75228.44,0.0,0.87127,8e-05,11.11687]
[1776688813635,47.07,75219.84,0.0,0.87055,8e-05,11.15902]
[1776688814649,47.07,75209.24,0.0,0.86965,9e-05,11.21098]
[1776688815649,47.07,75207.09,0.0,0.86947,9e-05,11.22135]
[1776688817668,47.07,75199.36,0.0,0.86882,9e-05,11.25896]
[1776688818749,47.07,75192.72,0.0,0.86825,9e-05,11.29163]
[1776688819710,47.07,75142.36,0.0,0.86388,9e-05,11.5399]
[1776688820693,47.07,75119.16,0.0,0.86183,9e-05,11.65458]
[1776688821706,47.07,75127.69,0.0,0.86259,9e-05,11.61198]
[1776688822704,47.07,75127.98,0.0,0.86262,9e-05,11.61036]
[1776688826732,47.06,75134.53,0.0,0.86322,9e-05,11.57713]
[1776688827739,47.06,75143.36,0.0,0.864,9e-05,11.53321]
[1776688828746,47.06,75149.45,0.0,0.86453,9e-05,11.50289]
[1776688830765,47.06,75154.24,0.0,0.86496,9e-05,11.47885]
[1776688832778,47.06,75156.66,0.0,0.86522,9e-05,11.46157]
[1776688833783,47.06,75149.27,0.0,0.86458,9e-05,11.49771]
[1776688834794,47.06,75140.49,0.0,0.86382,9e-05,11.54069]
[1776688835798,47.05,75139.76,0.0,0.86377,9e-05,11.54384]
[1776688837816,47.05,75130.91,0.0,0.863,9e-05,11.58704]
[1776688838818,47.05,75123.33,0.0,0.86233,9e-05,11.62438]
[1776688839828,47.05,75121.46,0.0,0.86217,9e-05,11.63344]
[1776688841841,47.05,75138.26,0.0,0.86366,9e-05,11.54981]
[1776688842847,47.05,75147.43,0.0,0.86446,9e-05,11.50441]
[1776688843853,47.05,75151.97,0.0,0.86487,9e-05,11.48178]
[1776688845867,47.05,75156.31,0.0,0.86525,9e-05,11.46]
[1776688849894,47.05,75133.81,0.0,0.86329,9e-05,11.57074]
[1776688850906,47.04,75130.55,0.0,0.863,9e-05,11.58673]
[1776688855936,47.04,75142.7,0.0,0.86409,9e-05,11.52571]
[1776688856943,47.04,75151.06,0.0,0.86482,9e-05,11.48417]
[1776688858751,47.04,75153.94,0.0,0.86508,9e-05,11.4696]
[1776688863992,47.04,75153.61,0.0,0.86507,9e-05,11.47039]
[1776688868822,47.03,75143.85,0.0,0.86422,9e-05,11.51807]
[1776688870044,47.03,75149.59,0.0,0.86473,9e-05,11.48947]
[1776688871054,47.03,75155.83,0.0,0.86528,9e-05,11.45845]
[1776688873065,47.03,75160.07,0.0,0.86565,9e-05,11.4372]
[1776688875079,47.03,75163.5,0.0,0.86595,9e-05,11.42003]
[1776688880113,47.03,75163.98,0.0,0.866,9e-05,11.41708]
[1776688885148,47.03,75163.43,0.0,0.86597,9e-05,11.4192]
[1776688890183,47.03,75161.93,0.0,0.86585,9e-05,11.42602]
[1776688895219,47.02,75161.16,0.0,0.86583,9e-05,11.42447]
[1776688897233,47.02,75176.16,0.0,0.86714,9e-05,11.35026]
[1776688898239,47.02,75180.85,0.0,0.86754,9e-05,11.32713]
[1776688900254,47.02,75186.28,0.0,0.86801,9e-05,11.30046]
[1776688905292,47.02,75180.12,0.0,0.86748,9e-05,11.33059]
[1776688906298,47.02,75172.7,0.0,0.86684,9e-05,11.36721]
[1776688907305,47.02,75172.6,0.0,0.86683,9e-05,11.36768]
[1776688912341,47.02,75185.16,0.0,0.86792,9e-05,11.30566]
[1776688913349,47.02,75186.62,0.0,0.86804,9e-05,11.2986]
[1776688918383,47.02,75186.92,0.0,0.86806,9e-05,11.29746]
[1776688924426,47.02,75185.07,0.0,0.8679,9e-05,11.30682]
[1776688929463,47.02,75184.5,0.0,0.86785,9e-05,11.30982]
[1776688935504,47.02,75183.42,0.0,0.86775,9e-05,11.31513]
[1776688940541,47.02,75179.63,0.0,0.86743,9e-05,11.33372]
[1776688945574,47.02,75181.39,0.0,0.86758,9e-05,11.32491]
[1776688948598,47.02,75173.32,0.0,0.86689,9e-05,11.36453]
[1776688953636,47.02,75163.97,0.0,0.86613,9e-05,11.40539]
[1776688958669,47.02,75159.84,0.0,0.86578,9e-05,11.42513]
[1776688963710,47.02,75161.71,0.0,0.86595,9e-05,11.41528]
[1776688964716,47.02,75169.21,0.0,0.86661,9e-05,11.37821]
[1776688969748,47.02,75172.76,0.0,0.86692,9e-05,11.36053]
[1776688974784,47.02,75174.99,0.0,0.86711,9e-05,11.34932]
[1776688975790,47.02,75186.87,0.0,0.86814,9e-05,11.2908]
[1776688978810,47.02,75191.49,0.0,0.86853,9e-05,11.26831]
[1776688980825,47.02,75179.5,0.0,0.8675,9e-05,11.3275]
[1776688984852,47.02,75186.0,0.0,0.86805,9e-05,11.29556]
[1776688989887,47.02,75185.92,0.0,0.86804,9e-05,11.29632]
[1776688995930,47.02,75188.46,0.0,0.86825,9e-05,11.28422]
[1776689000965,47.02,75192.88,0.0,0.86862,9e-05,11.2629]
[1776689006001,47.02,75192.3,0.0,0.86856,9e-05,11.26637]
[1776689011037,47.03,75191.79,0.0,0.86855,9e-05,11.2647]
[1776689016073,47.03,75191.75,0.0,0.86854,9e-05,11.26555]
[1776689021904,47.03,75198.89,0.0,0.86914,9e-05,11.23101]
[1776689023135,47.03,75203.25,0.0,0.86952,9e-05,11.20936]
[1776689024132,47.03,75216.15,0.0,0.87062,8e-05,11.14575]
[1776689025139,47.03,75221.95,0.0,0.87111,8e-05,11.11716]
[1776689029167,47.03,75225.54,0.0,0.87142,8e-05,11.09933]
[1776689033196,47.03,75231.79,0.0,0.87194,8e-05,11.06853]
[1776689037225,47.03,75241.01,0.0,0.87272,8e-05,11.02329]
[1776689040249,47.03,75249.97,0.0,0.87347,8e-05,10.97958]
[1776689042047,47.03,75246.03,0.0,0.87313,8e-05,10.99914]
[1776689047295,47.03,75252.21,0.0,0.87364,8e-05,10.96936]
[1776689052331,47.03,75253.76,0.0,0.87376,8e-05,10.96246]
[1776689057366,47.04,75251.86,0.0,0.87359,8e-05,10.97245]
[1776689062404,47.04,75252.21,0.0,0.8736,8e-05,10.97157]
[1776689067436,47.04,75255.23,0.0,0.87384,8e-05,10.95746]
[1776689072471,47.04,75256.66,0.0,0.87399,8e-05,10.94647]
[1776689078513,47.05,75257.36,0.0,0.87403,8e-05,10.9443]
[1776689084555,47.05,75256.76,0.0,0.87396,8e-05,10.9484]
[1776689089591,47.06,75248.31,0.0,0.87324,8e-05,10.99072]
[1776689094627,47.06,75243.3,0.0,0.87281,8e-05,11.01584]
[1776689099663,47.06,75231.56,0.0,0.87182,8e-05,11.07395]
[1776689102684,47.06,75241.09,0.0,0.87261,8e-05,11.02749]
[1776689104700,47.06,75258.99,0.0,0.8741,8e-05,10.94013]
[1776689107720,47.06,75264.07,0.0,0.87451,8e-05,10.91595]
[1776689112754,47.07,75265.6,0.0,0.87462,8e-05,10.90968]
[1776689115777,47.07,75260.41,0.0,0.87418,8e-05,10.93574]
[1776689117791,47.07,75253.13,0.0,0.87357,8e-05,10.97169]
[1776689120812,47.07,75258.35,0.0,0.87399,8e-05,10.94667]
[1776689125847,47.08,75260.01,0.0,0.87412,8e-05,10.93953]
[1776689130882,47.08,75266.08,0.0,0.8746,8e-05,10.91082]
[1776689135916,47.08,75265.91,0.0,0.87461,8e-05,10.90805]
[1776689140952,47.09,75264.29,0.0,0.87446,8e-05,10.91713]
[1776689145990,47.09,75263.81,0.0,0.8744,8e-05,10.92062]
[1776689147000,47.09,75254.56,0.0,0.87363,8e-05,10.96602]
[1776689148012,47.09,75237.94,0.0,0.87224,8e-05,11.04743]
[1776689150021,47.09,75245.05,0.0,0.87283,8e-05,11.01277]
[1776689155087,47.09,75247.43,0.0,0.87302,8e-05,11.00161]
[1776689156091,47.09,75256.1,0.0,0.87375,8e-05,10.95929]
[1776689157098,47.09,75259.88,0.0,0.87406,8e-05,10.94097]
[1776689161128,47.1,75260.61,0.0,0.87411,8e-05,10.93819]
[1776689162133,47.1,75266.13,0.0,0.87456,8e-05,10.91141]
[1776689164148,47.1,75266.26,0.0,0.87456,8e-05,10.91124]
[1776689169182,47.1,75265.3,0.0,0.87447,8e-05,10.91702]
[1776689174221,47.11,75263.12,0.0,0.87427,8e-05,10.92872]
[1776689179257,47.11,75267.29,0.0,0.8746,8e-05,10.90926]
[1776689184294,47.11,75268.94,0.0,0.87472,8e-05,10.90218]
[1776689187315,47.11,75282.11,0.0,0.8758,8e-05,10.83848]
[1776689188322,47.12,75284.94,0.0,0.87603,8e-05,10.82475]
[1776689189329,47.12,75278.03,0.0,0.87545,8e-05,10.85875]
[1776689190336,47.12,75276.59,0.0,0.87533,8e-05,10.86602]
[1776689195371,47.12,75275.56,0.0,0.87527,8e-05,10.8674]
[1776689201413,47.13,75277.08,0.0,0.87537,8e-05,10.86144]
[1776689206449,47.13,75271.29,0.0,0.87488,8e-05,10.89083]
[1776689211483,47.13,75270.6,0.0,0.8748,8e-05,10.89514]
[1776689215511,47.14,75265.16,0.0,0.87434,8e-05,10.92237]
[1776689220556,47.14,75267.23,0.0,0.8745,8e-05,10.91295]
[1776689223569,47.14,75273.08,0.0,0.87498,8e-05,10.88484]
[1776689224586,47.14,75262.48,0.0,0.8741,8e-05,10.93677]
[1776689225583,47.14,75261.24,0.0,0.87399,8e-05,10.94293]
[1776689226588,47.14,75266.51,0.0,0.87443,8e-05,10.9175]
[1776689228603,47.14,75266.87,0.0,0.87445,8e-05,10.91605]
[1776689233641,47.14,75271.4,0.0,0.87481,8e-05,10.89473]
[1776689238672,47.15,75270.19,0.0,0.8747,8e-05,10.90153]
[1776689244715,47.15,75269.48,0.0,0.87462,8e-05,10.90611]
[1776689249749,47.15,75271.2,0.0,0.87475,8e-05,10.8985]
[1776689253778,47.16,75259.56,0.0,0.87382,8e-05,10.95107]
[1776689258814,47.16,75260.87,0.0,0.87392,8e-05,10.94514]
[1776689260826,47.16,75266.74,0.0,0.8744,8e-05,10.91673]
[1776689265860,47.16,75269.19,0.0,0.87459,8e-05,10.90555]
[1776689270896,47.16,75271.92,0.0,0.87481,8e-05,10.89301]
[1776689275931,47.17,75272.54,0.0,0.87485,8e-05,10.89081]
[1776689280966,47.17,75276.45,0.0,0.87515,8e-05,10.87265]
[1776689286002,47.17,75277.57,0.0,0.87523,8e-05,10.86811]
[1776689292043,47.18,75278.66,0.0,0.8753,8e-05,10.86397]
[1776689297078,47.18,75277.98,0.0,0.87523,8e-05,10.86825]
[1776689303120,47.18,75279.12,0.0,0.8753,8e-05,10.86389]
[1776689308155,47.19,75276.63,0.0,0.87508,8e-05,10.87707]
[1776689309164,47.19,75267.79,0.0,0.87435,8e-05,10.92028]
[1776689314199,47.19,75267.04,0.0,0.87432,8e-05,10.9197]
[1776689319234,47.19,75271.28,0.0,0.87466,8e-05,10.89966]
[1776689324269,47.19,75275.28,0.0,0.87498,8e-05,10.88097]
[1776689326282,47.2,75281.25,0.0,0.87547,8e-05,10.85225]
[1776689327289,47.2,75287.76,0.0,0.876,8e-05,10.82077]
[1776689328296,47.2,75288.13,0.0,0.87602,8e-05,10.81923]
[1776689333332,47.2,75287.42,0.0,0.87594,8e-05,10.82395]
[1776689338377,47.21,75293.05,0.0,0.87638,8e-05,10.79782]
[1776689340396,47.21,75304.94,0.0,0.87735,8e-05,10.74058]
[1776689341391,47.21,75305.96,0.0,0.87742,8e-05,10.73599]
[1776689344413,47.21,75313.0,0.0,0.87798,8e-05,10.70299]
[1776689346427,47.21,75316.05,0.0,0.87821,8e-05,10.68869]
[1776689349447,47.22,75322.01,0.0,0.87868,8e-05,10.6606]
[1776689350454,47.22,75325.69,0.0,0.87898,8e-05,10.64309]
[1776689352468,47.22,75329.35,0.0,0.87926,8e-05,10.62607]
[1776689354232,47.22,75336.61,0.0,0.87983,8e-05,10.59171]
[1776689356497,47.24,75345.22,0.0,0.88044,8e-05,10.55464]
[1776689358511,47.24,75347.23,0.0,0.8806,8e-05,10.54548]
[1776689364302,47.26,75342.81,0.0,0.88015,8e-05,10.57288]
[1776689366567,47.28,75338.2,0.0,0.8797,8e-05,10.59993]
[1776689371600,47.3,75343.15,0.0,0.88005,8e-05,10.57703]
[1776689376636,47.34,75345.14,0.0,0.87999,8e-05,10.58086]
[1776689381670,47.35,75340.39,0.0,0.87958,8e-05,10.6058]
[1776689384449,47.35,75339.24,0.0,0.87947,8e-05,10.61241]
[1776689389727,47.36,75340.26,0.0,0.87952,8e-05,10.60921]
[1776689394764,47.36,75341.39,0.0,0.87959,8e-05,10.60543]
[1776689399800,47.37,75342.13,0.0,0.87962,8e-05,10.60351]
[1776689402826,47.37,75347.96,0.0,0.88007,8e-05,10.57636]
[1776689406854,47.38,75351.32,0.0,0.88031,8e-05,10.56159]
[1776689411890,47.38,75350.18,0.0,0.88019,8e-05,10.56895]
[1776689413915,47.38,75358.49,0.0,0.88084,8e-05,10.52967]
[1776689414917,47.38,75365.89,0.0,0.88143,8e-05,10.49427]
[1776689415922,47.39,75376.09,0.0,0.88223,8e-05,10.4455]
[1776689416929,47.39,75375.89,0.0,0.88221,8e-05,10.44679]
[1776689418943,47.39,75382.38,0.0,0.8827,8e-05,10.41633]
[1776689420957,47.39,75389.5,0.0,0.88325,8e-05,10.38279]
[1776689422972,47.39,75392.13,0.0,0.88345,8e-05,10.37069]
[1776689424986,47.39,75386.83,0.0,0.88302,8e-05,10.39683]
[1776689427000,47.4,75378.48,0.0,0.88236,8e-05,10.4377]
[1776689430027,47.4,75369.82,0.0,0.88166,8e-05,10.48039]
[1776689433045,47.4,75363.86,0.0,0.88121,8e-05,10.50526]
[1776689436065,47.41,75369.83,0.0,0.88167,8e-05,10.47754]
[1776689438081,47.41,75379.71,0.0,0.88244,8e-05,10.43049]
[1776689440093,47.41,75369.61,0.0,0.88163,8e-05,10.4802]
[1776689445146,47.42,75366.84,0.0,0.88138,8e-05,10.49501]
[1776689446140,47.42,75357.23,0.0,0.88061,8e-05,10.54191]
[1776689448150,47.42,75363.76,0.0,0.88112,8e-05,10.51114]
[1776689452177,47.43,75367.77,0.0,0.88141,8e-05,10.49336]
[1776689455198,47.43,75373.26,0.0,0.88183,8e-05,10.46823]
[1776689457212,47.43,75380.34,0.0,0.88237,8e-05,10.43514]
[1776689459226,47.45,75385.71,0.0,0.88274,8e-05,10.41272]
[1776689462247,47.48,75392.13,0.0,0.88309,8e-05,10.3911]
[1776689467284,47.51,75381.91,0.0,0.88213,8e-05,10.45013]
[1776689468290,47.51,75375.88,0.0,0.88165,8e-05,10.47939]
[1776689473325,47.52,75376.2,0.0,0.88165,8e-05,10.47978]
[1776689478361,47.52,75366.98,0.0,0.88089,8e-05,10.52586]
[1776689483396,47.53,75355.65,0.0,0.87997,8e-05,10.58168]
[1776689484403,47.53,75349.15,0.0,0.87945,8e-05,10.61316]
[1776689485412,47.53,75349.15,0.0,0.87944,8e-05,10.61335]
[1776689490446,47.53,75342.53,0.0,0.8789,8e-05,10.64609]
[1776689495481,47.54,75337.75,0.0,0.87854,8e-05,10.66569]
[1776689501523,47.54,75339.62,0.0,0.87866,8e-05,10.65829]
[1776689506561,47.55,75341.9,0.0,0.87882,8e-05,10.64864]
[1776689511594,47.55,75344.98,0.0,0.87905,8e-05,10.63509]
[1776689515621,47.55,75349.47,0.0,0.8794,8e-05,10.61406]
[1776689518642,47.55,75342.25,0.0,0.87881,8e-05,10.64929]
[1776689523677,47.56,75340.9,0.0,0.87868,8e-05,10.65718]
[1776689528712,47.56,75347.42,0.0,0.87918,8e-05,10.62709]
[1776689529720,47.56,75357.68,0.0,0.88,8e-05,10.57794]
[1776689530727,47.56,75360.53,0.0,0.88022,8e-05,10.56449]
[1776689533748,47.58,75355.09,0.0,0.87971,8e-05,10.59583]
[1776689538784,47.59,75353.15,0.0,0.8795,8e-05,10.60857]
[1776689543819,47.6,75347.12,0.0,0.879,8e-05,10.63871]
[1776689548855,47.6,75346.72,0.0,0.87894,8e-05,10.64177]
[1776689553889,47.61,75341.83,0.0,0.87858,8e-05,10.66167]
[1776689558927,47.62,75341.51,0.0,0.87847,8e-05,10.66848]
[1776689560943,47.62,75336.24,0.0,0.87804,8e-05,10.69426]
[1776689561947,47.63,75319.3,0.0,0.87666,8e-05,10.77619]
[1776689562954,47.63,75314.83,0.0,0.8763,8e-05,10.79802]
[1776689565714,47.63,75291.5,0.0,0.87437,8e-05,10.91185]
[1776689566993,47.63,75285.26,0.0,0.87385,8e-05,10.94229]
[1776689567991,47.63,75299.14,0.0,0.87499,8e-05,10.87548]
[1776689568998,47.63,75305.54,0.0,0.87551,8e-05,10.84492]
[1776689570018,47.64,75306.4,0.0,0.87557,8e-05,10.84114]
[1776689575055,47.64,75311.05,0.0,0.87592,8e-05,10.82061]
[1776689580089,47.65,75311.85,0.0,0.87595,8e-05,10.81865]
[1776689584121,47.65,75317.1,0.0,0.87635,8e-05,10.79488]
[1776689589164,47.66,75312.58,0.0,0.87595,8e-05,10.8186]
[1776689594198,47.67,75315.83,0.0,0.87619,8e-05,10.80481]
[1776689599234,47.67,75317.71,0.0,0.8763,8e-05,10.79812]
[1776689605275,47.68,75318.71,0.0,0.87634,8e-05,10.7957]
[1776689608296,47.69,75324.3,0.0,0.87678,8e-05,10.77005]
[1776689613331,47.69,75326.38,0.0,0.87695,8e-05,10.75751]
[1776689618365,47.7,75326.63,0.0,0.87693,8e-05,10.75857]
[1776689623401,47.71,75325.8,0.0,0.87683,8e-05,10.76486]
[1776689628436,47.72,75325.79,0.0,0.87679,8e-05,10.76722]
[1776689631458,47.72,75332.57,0.0,0.87731,8e-05,10.73609]
[1776689636493,47.73,75333.26,0.0,0.87734,8e-05,10.73438]
[1776689638507,47.73,75327.83,0.0,0.87689,8e-05,10.76126]
[1776689643541,47.74,75322.5,0.0,0.87643,8e-05,10.78914]
[1776689646562,47.74,75316.36,0.0,0.87591,8e-05,10.81997]
[1776689647577,47.74,75310.76,0.0,0.87544,8e-05,10.84727]
[1776689652604,47.75,75308.62,0.0,0.87524,8e-05,10.85929]
[1776689657641,47.76,75312.22,0.0,0.87551,8e-05,10.84358]
[1776689662675,47.76,75313.39,0.0,0.87558,8e-05,10.83957]
[1776689668718,47.77,75315.52,0.0,0.87572,8e-05,10.83122]
[1776689673752,47.77,75312.47,0.0,0.87549,8e-05,10.8426]
[1776689678787,47.78,75314.59,0.0,0.87564,8e-05,10.83384]
[1776689684830,47.78,75317.77,0.0,0.87587,8e-05,10.82036]
[1776689686557,47.79,75323.33,0.0,0.87631,8e-05,10.79426]
[1776689687855,47.79,75328.67,0.0,0.87674,8e-05,10.76896]
[1776689689864,47.79,75329.06,0.0,0.87675,8e-05,10.76784]
[1776689692892,47.79,75321.07,0.0,0.87609,8e-05,10.80731]
[1776689694899,47.8,75314.27,0.0,0.87553,8e-05,10.8406]
[1776689700655,47.8,75320.78,0.0,0.87603,8e-05,10.81098]
[1776689703676,47.8,75321.55,0.0,0.87608,8e-05,10.80826]
[1776689708996,47.81,75324.79,0.0,0.87631,8e-05,10.79431]
[1776689715042,47.82,75324.5,0.0,0.87626,8e-05,10.79766]
[1776689720073,47.82,75324.6,0.0,0.87624,8e-05,10.79877]
[1776689723819,47.83,75309.35,0.0,0.87498,8e-05,10.87324]
[1776689725113,47.83,75305.72,0.0,0.87468,8e-05,10.8909]
[1776689728131,47.83,75302.3,0.0,0.87439,8e-05,10.90785]
[1776689732160,47.83,75293.82,0.0,0.87373,8e-05,10.94447]
[1776689733167,47.83,75289.18,0.0,0.87335,8e-05,10.96693]
[1776689738209,47.83,75288.59,0.0,0.87329,8e-05,10.97025]
[1776689743237,47.83,75284.2,0.0,0.87292,8e-05,10.99185]
[1776689747265,47.84,75278.4,0.0,0.87244,8e-05,11.0201]
[1776689749278,47.84,75276.1,0.0,0.87225,8e-05,11.03124]
[1776689754334,47.84,75276.32,0.0,0.87227,8e-05,11.03023]
[1776689759349,47.84,75274.47,0.0,0.87211,8e-05,11.03918]
[1776689762369,47.84,75266.53,0.0,0.87145,8e-05,11.07739]
[1776689763377,47.84,75264.16,0.0,0.87126,8e-05,11.08893]
[1776689765400,47.84,75254.28,0.0,0.87042,8e-05,11.13701]
[1776689766399,47.84,75258.71,0.0,0.87079,8e-05,11.11582]
[1776689767414,47.84,75267.54,0.0,0.87152,8e-05,11.07344]
[1776689768413,47.84,75269.62,0.0,0.87169,8e-05,11.06351]
[1776689771438,47.84,75265.4,0.0,0.87134,8e-05,11.08423]
[1776689772444,47.84,75259.22,0.0,0.87082,8e-05,11.11427]
[1776689777480,47.84,75257.07,0.0,0.87062,8e-05,11.12552]
[1776689779495,47.85,75250.99,0.0,0.87011,8e-05,11.15517]
[1776689784529,47.85,75249.92,0.0,0.87001,8e-05,11.16092]
[1776689789563,47.85,75249.01,0.0,0.86993,8e-05,11.1659]
[1776689794600,47.85,75249.26,0.0,0.86998,8e-05,11.16042]
[1776689799635,47.85,75251.27,0.0,0.87014,8e-05,11.15129]
[1776689804675,47.86,75251.88,0.0,0.87018,8e-05,11.14895]
[1776689807691,47.86,75245.72,0.0,0.86966,8e-05,11.17898]
[1776689811718,47.86,75250.91,0.0,0.87009,8e-05,11.15433]
[1776689816758,47.86,75250.68,0.0,0.87006,8e-05,11.15592]
[1776689820784,47.86,75255.77,0.0,0.87048,8e-05,11.13175]
[1776689822798,47.86,75262.36,0.0,0.87103,8e-05,11.09983]
[1776689823806,47.86,75271.75,0.0,0.87181,8e-05,11.05452]
[1776689824816,47.86,75274.53,0.0,0.87205,8e-05,11.04096]
[1776689827838,47.86,75279.61,0.0,0.87247,8e-05,11.01613]
[1776689832872,47.86,75281.03,0.0,0.8726,8e-05,11.00874]
[1776689837910,47.86,75286.15,0.0,0.87303,8e-05,10.98355]
[1776689842942,47.85,75279.0,0.0,0.87245,8e-05,11.01751]
[1776689845963,47.85,75287.07,0.0,0.87312,8e-05,10.97826]
[1776689850997,47.85,75287.06,0.0,0.87313,8e-05,10.97784]
[1776689856033,47.85,75287.87,0.0,0.87325,8e-05,10.96868]
[1776689862075,47.85,75289.32,0.0,0.87337,8e-05,10.96118]
[1776689865096,47.85,75283.23,0.0,0.87288,8e-05,10.99025]
[1776689866103,47.85,75282.43,0.0,0.87281,8e-05,10.99397]
[1776689871137,47.84,75283.77,0.0,0.87293,8e-05,10.98685]
[1776689873151,47.85,75277.32,0.0,0.87239,8e-05,11.0184]
[1776689876172,47.85,75272.21,0.0,0.87196,8e-05,11.0437]
[1776689881208,47.85,75272.31,0.0,0.87195,8e-05,11.04414]
[1776689883222,47.85,75278.7,0.0,0.87248,8e-05,11.01371]
[1776689884229,47.85,75281.64,0.0,0.87272,8e-05,10.99957]
[1776689887249,47.85,75286.85,0.0,0.87315,8e-05,10.97406]
[1776689892284,47.85,75289.73,0.0,0.8734,8e-05,10.95968]
[1776689897320,47.85,75295.57,0.0,0.87389,8e-05,10.93113]
[1776689900056,47.85,75297.95,0.0,0.87408,8e-05,10.91956]
[1776689905380,47.85,75301.77,0.0,0.8744,8e-05,10.90107]
[1776689908401,47.85,75309.38,0.0,0.87502,8e-05,10.86451]
[1776689909408,47.85,75313.15,0.0,0.87533,8e-05,10.84646]
[1776689911422,47.85,75301.55,0.0,0.87442,8e-05,10.89757]
[1776689912429,47.85,75295.99,0.0,0.87397,8e-05,10.92434]
[1776689916458,47.85,75290.86,0.0,0.87354,8e-05,10.94902]
[1776689918471,47.85,75284.91,0.0,0.87305,8e-05,10.97763]
[1776689920487,47.85,75276.4,0.0,0.87235,8e-05,11.01853]
[1776689921494,47.85,75271.4,0.0,0.87194,8e-05,11.04273]
[1776689923508,47.85,75270.16,0.0,0.87183,8e-05,11.04883]
[1776689928543,47.85,75266.68,0.0,0.87154,8e-05,11.06596]
[1776689933578,47.85,75269.07,0.0,0.87172,8e-05,11.05545]
[1776689938614,47.86,75270.88,0.0,0.87185,8e-05,11.04807]
[1776689941645,47.86,75276.0,0.0,0.87227,8e-05,11.02373]
[1776689942649,47.86,75281.73,0.0,0.87274,8e-05,10.99603]
[1776689947683,47.86,75285.8,0.0,0.87308,8e-05,10.97616]
[1776689952718,47.86,75281.83,0.0,0.87276,8e-05,10.99504]
[1776689955740,47.86,75301.07,0.0,0.87434,8e-05,10.9022]
[1776689956752,47.86,75313.84,0.0,0.87539,8e-05,10.8408]
[1776689958761,47.85,75307.8,0.0,0.8749,8e-05,10.86966]
[1776689962788,47.85,75302.3,0.0,0.87445,8e-05,10.89612]
[1776689966818,47.86,75305.7,0.0,0.87472,8e-05,10.88023]
[1776689971852,47.86,75306.1,0.0,0.87478,8e-05,10.87421]
[1776689974872,47.86,75312.53,0.0,0.8753,8e-05,10.84384]
[1776689979906,47.86,75314.19,0.0,0.87542,8e-05,10.83683]
[1776689984944,47.87,75312.4,0.0,0.87526,8e-05,10.84632]
[1776689989977,47.87,75309.88,0.0,0.87504,8e-05,10.85925]
[1776689995013,47.87,75305.68,0.0,0.87468,8e-05,10.88021]
[1776689999040,47.87,75299.09,0.0,0.87413,8e-05,10.91245]
[1776690004075,47.88,75301.9,0.0,0.87435,8e-05,10.89959]
[1776690005082,47.88,75311.6,0.0,0.87514,8e-05,10.85316]
[1776690006093,47.88,75314.8,0.0,0.8754,8e-05,10.83803]
[1776690007098,47.88,75307.88,0.0,0.87483,8e-05,10.87151]
[1776690008103,47.88,75305.88,0.0,0.87466,8e-05,10.88132]
[1776690011130,47.88,75298.1,0.0,0.87402,8e-05,10.91927]
[1776690012132,47.88,75296.03,0.0,0.87385,8e-05,10.92937]
[1776690017166,47.88,75298.65,0.0,0.87405,8e-05,10.91753]
[1776690022202,47.89,75286.88,0.0,0.87307,8e-05,10.97495]
[1776690023209,47.89,75286.87,0.0,0.87307,8e-05,10.9751]
[1776690027237,47.89,75281.43,0.0,0.87261,8e-05,11.0017]
[1776690029253,47.89,75275.89,0.0,0.87215,8e-05,11.02853]
[1776690030975,47.89,75272.86,0.0,0.8719,8e-05,11.04317]
[1776690033282,47.89,75267.48,0.0,0.8715,8e-05,11.0643]
[1776690035298,47.89,75262.16,0.0,0.87105,8e-05,11.09031]
[1776690036302,47.89,75261.54,0.0,0.87099,8e-05,11.09343]
[1776690041047,47.89,75272.47,0.0,0.8719,8e-05,11.04103]
[1776690043352,47.89,75269.62,0.0,0.87166,8e-05,11.05469]
[1776690044359,47.89,75278.92,0.0,0.87243,8e-05,11.00984]
[1776690045366,47.89,75289.38,0.0,0.8733,8e-05,10.95951]
[1776690046373,47.89,75290.4,0.0,0.87338,8e-05,10.95468]
[1776690049396,47.89,75295.95,0.0,0.87383,8e-05,10.92827]
[1776690051123,47.89,75290.21,0.0,0.87336,8e-05,10.956]
[1776690053425,47.89,75289.49,0.0,0.87329,8e-05,10.95973]
[1776690058462,47.9,75287.19,0.0,0.8731,8e-05,10.97123]
[1776690063495,47.9,75277.82,0.0,0.87232,8e-05,11.01668]
[1776690065508,47.9,75273.05,0.0,0.87192,8e-05,11.03967]
[1776690069537,47.9,75263.52,0.0,0.87113,8e-05,11.08547]
[1776690070544,47.9,75267.06,0.0,0.87143,8e-05,11.06832]
[1776690076587,47.9,75267.59,0.0,0.87147,8e-05,11.06575]
[1776690081623,47.9,75267.42,0.0,0.87146,8e-05,11.06617]
[1776690086661,47.89,75268.73,0.0,0.87158,8e-05,11.05943]
[1776690090686,47.89,75274.18,0.0,0.87204,8e-05,11.0329]
[1776690095721,47.89,75275.86,0.0,0.87222,8e-05,11.01983]
[1776690098742,47.89,75263.15,0.0,0.87117,8e-05,11.08094]
[1776690099749,47.89,75262.32,0.0,0.8711,8e-05,11.08481]
[1776690104784,47.89,75266.1,0.0,0.87141,8e-05,11.06694]
[1776690106799,47.89,75259.94,0.0,0.8709,8e-05,11.09682]
[1776690108812,47.89,75255.04,0.0,0.87049,8e-05,11.12054]
[1776690110829,47.89,75254.11,0.0,0.87041,8e-05,11.12501]
[1776690114856,47.89,75260.56,0.0,0.87095,8e-05,11.09382]
[1776690119889,47.89,75268.8,0.0,0.87163,8e-05,11.05418]
[1776690122910,47.89,75258.68,0.0,0.87079,8e-05,11.1031]
[1776690123918,47.89,75264.38,0.0,0.87126,8e-05,11.07561]
[1776690124936,47.89,75265.14,0.0,0.87133,8e-05,11.07199]
[1776690126942,47.89,75259.91,0.0,0.87089,8e-05,11.09721]
[1776690131974,47.89,75258.23,0.0,0.87075,8e-05,11.10523]
[1776690133989,47.89,75251.67,0.0,0.8702,8e-05,11.1371]
[1776690138016,47.9,75245.89,0.0,0.86971,8e-05,11.16538]
[1776690139027,47.9,75251.97,0.0,0.87022,8e-05,11.13614]
[1776690141037,47.9,75255.51,0.0,0.87051,8e-05,11.11896]
[1776690146073,47.89,75258.39,0.0,0.87077,8e-05,11.10418]
[1776690151112,47.89,75260.12,0.0,0.87098,8e-05,11.08992]
[1776690153122,47.89,75252.5,0.0,0.87034,8e-05,11.12658]
[1776690154130,47.89,75246.77,0.0,0.86986,8e-05,11.15432]
[1776690159171,47.89,75243.97,0.0,0.86962,8e-05,11.16819]
[1776690160171,47.89,75237.49,0.0,0.86907,8e-05,11.19956]
[1776690161179,47.89,75238.65,0.0,0.86917,8e-05,11.19397]
[1776690166213,47.89,75233.41,0.0,0.86874,8e-05,11.21843]
[1776690171248,47.88,75232.16,0.0,0.86865,8e-05,11.22345]
[1776690176289,47.88,75219.09,0.0,0.86756,8e-05,11.28606]
[1776690177295,47.88,75217.66,0.0,0.86744,9e-05,11.2929]
[1776690180316,47.88,75212.28,0.0,0.86698,9e-05,11.31869]
[1776690182331,47.88,75203.84,0.0,0.86627,9e-05,11.35933]
[1776690183337,47.88,75205.63,0.0,0.86642,9e-05,11.35048]
[1776690188381,47.88,75206.93,0.0,0.86655,9e-05,11.34333]
[1776690190391,47.87,75192.55,0.0,0.86532,9e-05,11.41267]
[1776690191396,47.87,75188.43,0.0,0.86497,9e-05,11.43238]
[1776690197439,47.87,75188.43,0.0,0.865,9e-05,11.43066]
[1776690203481,47.86,75192.33,0.0,0.86537,9e-05,11.41015]
[1776690204488,47.86,75186.79,0.0,0.86489,9e-05,11.43682]
[1776690206502,47.86,75180.32,0.0,0.86434,9e-05,11.46793]
[1776690209523,47.86,75185.83,0.0,0.86482,9e-05,11.44086]
[1776690212335,47.86,75188.2,0.0,0.86507,9e-05,11.4243]
[1776690214559,47.86,75182.56,0.0,0.8646,9e-05,11.45117]
[1776690215567,47.86,75179.65,0.0,0.86435,9e-05,11.46501]
[1776690220601,47.85,75182.83,0.0,0.86464,9e-05,11.44861]
[1776690225634,47.85,75186.0,0.0,0.86493,9e-05,11.43202]
[1776690227649,47.85,75195.2,0.0,0.86573,9e-05,11.38694]
[1776690229663,47.85,75197.88,0.0,0.86597,9e-05,11.37359]
[1776690232683,47.84,75205.69,0.0,0.86665,9e-05,11.33523]
[1776690234697,47.84,75210.34,0.0,0.86705,9e-05,11.31249]
[1776690239732,47.84,75208.64,0.0,0.86691,9e-05,11.32028]
[1776690242758,47.84,75200.65,0.0,0.86623,9e-05,11.35873]
[1776690243763,47.84,75194.16,0.0,0.86568,9e-05,11.39007]
[1776690244771,47.84,75192.09,0.0,0.8655,9e-05,11.39991]
[1776690249808,47.84,75188.06,0.0,0.86517,9e-05,11.41839]
[1776690251822,47.83,75194.44,0.0,0.86573,9e-05,11.38691]
[1776690252828,47.83,75201.26,0.0,0.86632,9e-05,11.35361]
[1776690254843,47.83,75202.61,0.0,0.86644,9e-05,11.34672]
[1776690259879,47.83,75203.13,0.0,0.8665,9e-05,11.34337]
[1776690264913,47.83,75205.76,0.0,0.86674,9e-05,11.32974]
[1776690266926,47.82,75209.1,0.0,0.86703,9e-05,11.31326]
[1776690271962,47.82,75209.55,0.0,0.86713,9e-05,11.30553]
[1776690274983,47.82,75214.06,0.0,0.86752,9e-05,11.28332]
[1776690279011,47.82,75204.22,0.0,0.86668,9e-05,11.33063]
[1776690280026,47.82,75202.88,0.0,0.86657,9e-05,11.33698]
[1776690283039,47.82,75198.27,0.0,0.86619,9e-05,11.3588]
[1776690286060,47.81,75208.25,0.0,0.86705,9e-05,11.30983]
[1776690288075,47.81,75212.43,0.0,0.86741,9e-05,11.28922]
[1776690293110,47.81,75210.98,0.0,0.8673,9e-05,11.29568]
[1776690298144,47.81,75209.86,0.0,0.86721,9e-05,11.30063]
[1776690301197,47.81,75215.09,0.0,0.86766,9e-05,11.27496]
[1776690306220,47.81,75216.68,0.0,0.8678,9e-05,11.26687]
[1776690307230,47.81,75209.28,0.0,0.86718,9e-05,11.30264]
[1776690308235,47.81,75201.99,0.0,0.86655,9e-05,11.338]
[1776690309242,47.81,75202.46,0.0,0.8666,9e-05,11.33543]
[1776690314276,47.8,75207.63,0.0,0.86705,9e-05,11.3097]
[1776690316290,47.8,75202.18,0.0,0.86659,9e-05,11.33587]
[1776690321325,47.8,75207.1,0.0,0.86702,9e-05,11.31125]
[1776690323339,47.8,75212.41,0.0,0.86748,9e-05,11.28532]
[1776690328374,47.8,75213.42,0.0,0.86757,9e-05,11.28007]
[1776690334415,47.8,75215.5,0.0,0.8678,9e-05,11.26488]
[1776690340459,47.8,75214.17,0.0,0.86769,9e-05,11.2711]
[1776690346503,47.8,75213.52,0.0,0.86764,9e-05,11.27405]
[1776690351537,47.8,75213.26,0.0,0.86762,9e-05,11.27517]
[1776690356573,47.8,75215.54,0.0,0.86781,9e-05,11.2641]
[1776690360604,47.8,75222.63,0.0,0.86841,8e-05,11.22975]
[1776690361609,47.8,75223.95,0.0,0.86852,8e-05,11.22342]
[1776690363399,47.79,75232.29,0.0,0.86924,8e-05,11.18265]
[1776690364631,47.79,75241.0,0.0,0.86997,8e-05,11.14024]
[1776690365637,47.79,75242.97,0.0,0.87014,8e-05,11.1305]
[1776690370673,47.79,75249.77,0.0,0.87073,8e-05,11.0966]
[1776690373469,47.79,75259.35,0.0,0.87154,8e-05,11.0498]
[1776690378728,47.78,75248.15,0.0,0.87061,8e-05,11.10324]
[1776690379735,47.78,75245.03,0.0,0.87035,8e-05,11.1183]
[1776690381752,47.78,75250.72,0.0,0.87083,8e-05,11.09067]
[1776690383543,47.78,75258.06,0.0,0.87145,8e-05,11.0548]
[1776690386784,47.78,75264.78,0.0,0.87202,8e-05,11.02187]
[1776690391819,47.78,75265.58,0.0,0.87214,8e-05,11.01253]
[1776690394839,47.78,75264.13,0.0,0.87203,8e-05,11.01908]
[1776690400887,47.77,75265.32,0.0,0.87214,8e-05,11.01243]
[1776690405922,47.77,75256.86,0.0,0.87145,8e-05,11.05246]
[1776690406930,47.77,75256.4,0.0,0.87142,8e-05,11.05445]
[1776690411964,47.77,75258.4,0.0,0.8716,8e-05,11.04362]
[1776690416999,47.76,75253.24,0.0,0.87119,8e-05,11.06736]
[1776690422039,47.76,75253.87,0.0,0.87125,8e-05,11.06402]
[1776690426074,47.76,75265.69,0.0,0.87224,8e-05,11.00669]
[1776690427080,47.76,75272.12,0.0,0.87278,8e-05,10.97547]
[1776690428089,47.76,75272.74,0.0,0.87283,8e-05,10.97235]
[1776690433124,47.76,75267.13,0.0,0.87237,8e-05,10.99885]
[1776690438161,47.75,75266.44,0.0,0.87233,8e-05,11.00141]
[1776690442187,47.75,75254.23,0.0,0.87132,8e-05,11.05978]
[1776690443195,47.75,75250.3,0.0,0.87099,8e-05,11.07878]
[1776690446219,47.75,75245.71,0.0,0.8706,8e-05,11.1014]
[1776690450247,47.76,75240.01,0.0,0.87012,8e-05,11.12944]
[1776690451254,47.76,75234.55,0.0,0.8697,8e-05,11.15112]
[1776690456289,47.76,75230.39,0.0,0.86935,8e-05,11.17151]
[1776690460323,47.76,75207.58,0.0,0.86741,9e-05,11.28228]
[1776690461332,47.76,75197.78,0.0,0.86657,9e-05,11.32976]
[1776690462337,47.76,75197.73,0.0,0.86657,9e-05,11.32984]
[1776690465357,47.75,75192.17,0.0,0.8661,9e-05,11.35636]
[1776690470394,47.75,75184.56,0.0,0.86545,9e-05,11.39316]
[1776690476434,47.75,75184.6,0.0,0.86547,9e-05,11.39162]
[1776690481468,47.75,75185.23,0.0,0.86555,9e-05,11.38746]
[1776690486513,47.74,75187.22,0.0,0.86572,9e-05,11.37746]
[1776690491545,47.74,75175.78,0.0,0.86474,9e-05,11.43293]
[1776690492550,47.74,75171.72,0.0,0.86439,9e-05,11.45278]
[1776690494564,47.74,75169.36,0.0,0.86418,9e-05,11.46437]
[1776690499601,47.75,75166.24,0.0,0.8639,9e-05,11.47974]
[1776690504634,47.75,75162.2,0.0,0.86355,9e-05,11.49955]
[1776690509670,47.75,75159.57,0.0,0.86332,9e-05,11.51236]
[1776690514705,47.75,75143.21,0.0,0.86194,9e-05,11.58711]
[1776690515713,47.74,75137.78,0.0,0.86146,9e-05,11.61347]
[1776690517739,47.74,75135.94,0.0,0.8613,9e-05,11.62213]
[1776690518738,47.74,75158.82,0.0,0.86331,9e-05,11.5105]
[1776690519755,47.74,75189.72,0.0,0.86599,9e-05,11.36015]
[1776690520758,47.74,75211.61,0.0,0.86786,9e-05,11.25382]
[1776690521787,47.74,75230.88,0.0,0.8695,8e-05,11.1602]
[1776690522793,47.74,75222.74,0.0,0.86881,8e-05,11.19963]
[1776690523803,47.74,75211.18,0.0,0.86783,9e-05,11.25569]
[1776690524802,47.74,75219.19,0.0,0.86852,8e-05,11.21661]
[1776690525822,47.74,75246.72,0.0,0.87084,8e-05,11.08324]
[1776690526827,47.74,75306.76,0.0,0.8758,8e-05,10.79351]
[1776690527861,47.74,75329.9,0.0,0.87769,8e-05,10.68175]
[1776690528831,47.74,75319.93,0.0,0.87688,8e-05,10.72955]
[1776690529851,47.74,75301.12,0.0,0.87535,8e-05,10.82002]
[1776690531856,47.74,75319.83,0.0,0.87688,8e-05,10.72985]
[1776690533871,47.74,75343.22,0.0,0.87877,8e-05,10.61711]
[1776690536906,47.74,75348.38,0.0,0.87918,8e-05,10.5922]
[1776690537906,47.74,75331.99,0.0,0.87787,8e-05,10.67057]
[1776690538914,47.74,75315.7,0.0,0.87656,8e-05,10.74881]
[1776690539923,47.73,75309.04,0.0,0.87602,8e-05,10.78057]
[1776690540932,47.73,75273.54,0.0,0.87311,8e-05,10.9515]
[1776690542953,47.73,75279.43,0.0,0.8736,8e-05,10.92283]
[1776690544758,47.73,75303.18,0.0,0.87555,8e-05,10.80818]
[1776690546989,47.73,75323.06,0.0,0.87717,8e-05,10.7121]
[1776690547991,47.73,75340.66,0.0,0.87859,8e-05,10.62764]
[1776690548998,47.73,75341.65,0.0,0.87867,8e-05,10.62276]
[1776690552027,47.73,75334.95,0.0,0.87814,8e-05,10.65463]
[1776690553028,47.73,75326.75,0.0,0.87748,8e-05,10.69399]
[1776690554828,47.73,75331.93,0.0,0.8779,8e-05,10.6688]
[1776690556048,47.73,75335.38,0.0,0.87818,8e-05,10.65212]
[1776690558064,47.73,75339.33,0.0,0.87851,8e-05,10.63269]
[1776690559069,47.73,75344.67,0.0,0.87893,8e-05,10.60709]
[1776690560082,47.73,75345.0,0.0,0.87897,8e-05,10.60504]
[1776690562103,47.72,75332.1,0.0,0.87793,8e-05,10.66684]
[1776690563096,47.72,75318.41,0.0,0.87683,8e-05,10.73228]
[1776690564899,47.72,75294.62,0.0,0.8749,8e-05,10.8465]
[1776690566118,47.72,75292.91,0.0,0.87477,8e-05,10.85438]
[1776690567128,47.72,75298.63,0.0,0.87524,8e-05,10.82645]
[1776690568143,47.72,75299.45,0.0,0.87531,8e-05,10.82207]
[1776690569144,47.72,75304.7,0.0,0.87574,8e-05,10.79679]
[1776690571158,47.72,75307.86,0.0,0.87605,8e-05,10.77623]
[1776690574970,47.71,75283.81,0.0,0.8741,8e-05,10.8913]
[1776690580244,47.71,75291.71,0.0,0.87476,8e-05,10.8523]
[1776690581238,47.71,75301.09,0.0,0.87553,8e-05,10.80683]
[1776690585263,47.71,75293.9,0.0,0.87496,8e-05,10.84057]
[1776690588284,47.7,75300.42,0.0,0.87551,8e-05,10.80827]
[1776690592352,47.7,75291.11,0.0,0.87477,8e-05,10.85201]
[1776690593360,47.7,75280.48,0.0,0.87389,8e-05,10.90329]
[1776690594367,47.7,75279.55,0.0,0.87382,8e-05,10.90761]
[1776690599404,47.7,75280.91,0.0,0.87394,8e-05,10.90021]
[1776690602423,47.7,75301.26,0.0,0.87562,8e-05,10.80156]
[1776690605448,47.69,75294.88,0.0,0.8751,8e-05,10.83225]
[1776690606455,47.69,75292.4,0.0,0.8749,8e-05,10.84411]
[1776690612497,47.69,75290.27,0.0,0.87474,8e-05,10.85356]
[1776690617543,47.69,75278.5,0.0,0.87378,8e-05,10.90994]
[1776690618544,47.69,75272.32,0.0,0.87326,8e-05,10.93979]
[1776690619553,47.69,75273.11,0.0,0.87333,8e-05,10.93593]
[1776690621569,47.69,75261.04,0.0,0.87234,8e-05,10.99388]
[1776690623586,47.69,75254.96,0.0,0.87183,8e-05,11.02313]
[1776690625597,47.69,75261.39,0.0,0.87237,8e-05,10.99171]
[1776690630633,47.68,75263.57,0.0,0.87256,8e-05,10.98052]
[1776690631642,47.68,75253.68,0.0,0.87179,8e-05,11.02341]
[1776690632646,47.68,75251.42,0.0,0.8716,8e-05,11.03414]
[1776690637682,47.68,75250.27,0.0,0.87152,8e-05,11.03863]
[1776690642716,47.68,75251.64,0.0,0.87166,8e-05,11.03097]
[1776690647760,47.67,75249.77,0.0,0.87152,8e-05,11.03904]
[1776690652794,47.67,75253.55,0.0,0.87185,8e-05,11.01978]
[1776690653795,47.67,75263.36,0.0,0.87267,8e-05,10.97211]
[1776690655810,47.67,75264.98,0.0,0.87281,8e-05,10.96386]
[1776690661850,47.66,75263.75,0.0,0.87272,8e-05,10.969]
[1776690666892,47.66,75261.26,0.0,0.87253,8e-05,10.98028]
[1776690670920,47.66,75254.52,0.0,0.87198,8e-05,11.01232]
[1776690672942,47.66,75250.22,0.0,0.87162,8e-05,11.03282]
[1776690678040,47.66,75250.79,0.0,0.87168,8e-05,11.02968]
[1776690681066,47.66,75256.05,0.0,0.87212,8e-05,11.00408]
[1776690684086,47.66,75260.45,0.0,0.87248,8e-05,10.98275]
[1776690687108,47.66,75269.0,0.0,0.87319,8e-05,10.94142]
[1776690689122,47.66,75271.66,0.0,0.87342,8e-05,10.92829]
[1776690692142,47.66,75288.27,0.0,0.87484,8e-05,10.84286]
[1776690693151,47.65,75300.93,0.0,0.87588,8e-05,10.78178]
[1776690694156,47.66,75302.0,0.0,0.87596,8e-05,10.77669]
[1776690699192,47.66,75299.4,0.0,0.87575,8e-05,10.78957]
[1776690705950,47.65,75298.91,0.0,0.87571,8e-05,10.79144]
[1776690711278,47.65,75311.15,0.0,0.87672,8e-05,10.73183]
[1776690712285,47.65,75317.02,0.0,0.8772,8e-05,10.70355]
[1776690713302,47.65,75317.92,0.0,0.87727,8e-05,10.69923]
[1776690714303,47.65,75309.3,0.0,0.87657,8e-05,10.74069]
[1776690719338,47.65,75316.75,0.0,0.87718,8e-05,10.70463]
[1776690724373,47.65,75319.63,0.0,0.87741,8e-05,10.69079]
[1776690726097,47.65,75305.96,0.0,0.8763,8e-05,10.75657]
[1776690726386,47.65,75305.96,0.0,0.8763,8e-05,10.75651]
[1776690731422,47.65,75301.43,0.0,0.87594,8e-05,10.77798]
[1776690734442,47.65,75293.18,0.0,0.87527,8e-05,10.81771]
[1776690735450,47.65,75286.74,0.0,0.87474,8e-05,10.84878]
[1776690736460,47.65,75276.94,0.0,0.87393,8e-05,10.89639]
[1776690741492,47.65,75282.96,0.0,0.87442,8e-05,10.86775]
[1776690743507,47.65,75276.95,0.0,0.87392,8e-05,10.8967]
[1776690748541,47.65,75278.1,0.0,0.87401,8e-05,10.89149]
[1776690750555,47.65,75285.04,0.0,0.87458,8e-05,10.85836]
[1776690754583,47.66,75279.83,0.0,0.87418,8e-05,10.87943]
[1776690757604,47.66,75265.47,0.0,0.87298,8e-05,10.94923]
[1776690758611,47.66,75253.02,0.0,0.87195,8e-05,11.00947]
[1776690763646,47.66,75254.29,0.0,0.87206,8e-05,11.00318]
[1776690768682,47.66,75257.74,0.0,0.87234,8e-05,10.98641]
[1776690773716,47.66,75258.74,0.0,0.87243,8e-05,10.98146]
[1776690778752,47.66,75259.05,0.0,0.87246,8e-05,10.97982]
[1776690779759,47.66,75251.66,0.0,0.87184,8e-05,11.01551]
[1776690781778,47.66,75244.06,0.0,0.87121,8e-05,11.05213]
[1776690782781,47.66,75232.25,0.0,0.87022,8e-05,11.10936]
[1776690785801,47.65,75239.12,0.0,0.8708,8e-05,11.07565]
[1776690790838,47.65,75239.96,0.0,0.87089,8e-05,11.07078]
[1776690795873,47.65,75239.6,0.0,0.87087,8e-05,11.0718]
[1776690800908,47.65,75243.52,0.0,0.87121,8e-05,11.05207]
[1776690802922,47.65,75237.75,0.0,0.87073,8e-05,11.07978]
[1776690807957,47.64,75243.13,0.0,0.87119,8e-05,11.05292]
[1776690808964,47.64,75243.86,0.0,0.87126,8e-05,11.04928]
[1776690812992,47.64,75253.99,0.0,0.87216,8e-05,10.99499]
[1776690814000,47.64,75256.45,0.0,0.87236,8e-05,10.98305]
[1776690819037,47.64,75260.96,0.0,0.87274,8e-05,10.96121]
[1776690824074,47.64,75257.41,0.0,0.87244,8e-05,10.97836]
[1776690827094,47.64,75266.42,0.0,0.87319,8e-05,10.93474]
[1776690828101,47.64,75269.05,0.0,0.87341,8e-05,10.92206]
[1776690831122,47.64,75276.7,0.0,0.87404,8e-05,10.8853]
[1776690833136,47.64,75283.48,0.0,0.87459,8e-05,10.85281]
[1776690838173,47.65,75282.58,0.0,0.87451,8e-05,10.85796]
[1776690842199,47.65,75279.54,0.0,0.87425,8e-05,10.87313]
[1776690846227,47.65,75273.52,0.0,0.87374,8e-05,10.90262]
[1776690848242,47.65,75268.41,0.0,0.87332,8e-05,10.92745]
[1776690850255,47.65,75266.35,0.0,0.87315,8e-05,10.93746]
[1776690853276,47.65,75259.4,0.0,0.87257,8e-05,10.9711]
[1776690855292,47.65,75258.99,0.0,0.87254,8e-05,10.973]
[1776690862355,47.65,75261.14,0.0,0.87272,8e-05,10.96234]
[1776690867392,47.65,75263.7,0.0,0.87294,8e-05,10.94975]
[1776690871422,47.65,75258.07,0.0,0.87252,8e-05,10.97194]
[1776690872430,47.65,75251.08,0.0,0.87193,8e-05,11.00571]
[1776690873435,47.65,75248.55,0.0,0.87172,8e-05,11.01785]
[1776690878470,47.64,75255.08,0.0,0.87228,8e-05,10.98573]
[1776690883506,47.64,75253.63,0.0,0.87216,8e-05,10.99247]
[1776690888541,47.64,75248.86,0.0,0.87177,8e-05,11.01528]
[1776690893577,47.64,75251.04,0.0,0.87195,8e-05,11.00451]
[1776690897331,47.64,75245.73,0.0,0.87151,8e-05,11.03007]
[1776690899622,47.64,75240.0,0.0,0.87104,8e-05,11.0576]
[1776690902644,47.64,75245.65,0.0,0.87151,8e-05,11.02998]
[1776690903649,47.64,75256.88,0.0,0.87245,8e-05,10.9756]
[1776690908685,47.64,75260.25,0.0,0.87273,8e-05,10.95943]
[1776690913720,47.64,75263.91,0.0,0.87303,8e-05,10.94186]
[1776690914729,47.64,75271.69,0.0,0.87368,8e-05,10.90432]
[1776690916744,47.64,75282.48,0.0,0.87456,8e-05,10.85246]
[1776690921778,47.64,75285.01,0.0,0.87476,8e-05,10.84107]
[1776690926813,47.65,75285.21,0.0,0.87476,8e-05,10.84093]
[1776690931848,47.65,75285.47,0.0,0.87481,8e-05,10.83561]
[1776690937890,47.65,75283.03,0.0,0.8746,8e-05,10.84825]
[1776690942925,47.66,75279.8,0.0,0.87432,8e-05,10.86446]
[1776690947963,47.66,75276.95,0.0,0.87408,8e-05,10.87864]
[1776690952998,47.66,75270.94,0.0,0.87358,8e-05,10.908]
[1776690955012,47.66,75263.9,0.0,0.87299,8e-05,10.94204]
[1776690958052,47.66,75258.37,0.0,0.87254,8e-05,10.9687]
[1776690962062,47.66,75253.07,0.0,0.8721,8e-05,10.99408]
[1776690963069,47.66,75244.27,0.0,0.87136,8e-05,11.03658]
[1776690964075,47.66,75232.46,0.0,0.87037,8e-05,11.09363]
[1776690969110,47.66,75228.65,0.0,0.87005,8e-05,11.11228]
[1776690974146,47.66,75231.19,0.0,0.87026,8e-05,11.10017]
[1776690979182,47.66,75231.74,0.0,0.8703,8e-05,11.09766]
[1776690981195,47.66,75226.23,0.0,0.86984,8e-05,11.1245]
[1776690985223,47.66,75217.77,0.0,0.86912,8e-05,11.16577]
[1776690986231,47.66,75206.57,0.0,0.86816,9e-05,11.2203]
[1776690987247,47.66,75199.78,0.0,0.86758,9e-05,11.25335]
[1776690988244,47.66,75194.66,0.0,0.86714,9e-05,11.27825]
[1776690991268,47.66,75190.16,0.0,0.8668,9e-05,11.29525]
[1776690996301,47.66,75188.26,0.0,0.86664,9e-05,11.30429]
[1776690998315,47.66,75194.36,0.0,0.86717,9e-05,11.27453]
[1776690999322,47.66,75193.36,0.0,0.86708,9e-05,11.27941]
[1776691002347,47.66,75184.34,0.0,0.86631,9e-05,11.32331]
[1776691003368,47.66,75177.06,0.0,0.86568,9e-05,11.3587]
[1776691004361,47.66,75165.48,0.0,0.86467,9e-05,11.41519]
[1776691005372,47.66,75163.3,0.0,0.86448,9e-05,11.42582]
[1776691010407,47.66,75157.79,0.0,0.86399,9e-05,11.4535]
[1776691015441,47.66,75158.32,0.0,0.86402,9e-05,11.45153]
[1776691020486,47.66,75147.61,0.0,0.86308,9e-05,11.50431]
[1776691021490,47.66,75143.26,0.0,0.8627,9e-05,11.52559]
[1776691022496,47.66,75149.68,0.0,0.86326,9e-05,11.49427]
[1776691023505,47.66,75152.8,0.0,0.86353,9e-05,11.4791]
[1776691028263,47.67,75160.66,0.0,0.86421,9e-05,11.44119]
[1776691030555,47.67,75161.41,0.0,0.86428,9e-05,11.43742]
[1776691032570,47.67,75153.13,0.0,0.86355,9e-05,11.47806]
[1776691033577,47.67,75151.05,0.0,0.86337,9e-05,11.48828]
[1776691038612,47.67,75155.73,0.0,0.86377,9e-05,11.46583]
[1776691043647,47.67,75153.39,0.0,0.86356,9e-05,11.47738]
[1776691048409,47.67,75144.36,0.0,0.86278,9e-05,11.5208]
[1776691049691,47.67,75141.39,0.0,0.86253,9e-05,11.53511]
[1776691053721,47.66,75135.48,0.0,0.86206,9e-05,11.55837]
[1776691058479,47.66,75144.86,0.0,0.86289,9e-05,11.51237]
[1776691063791,47.66,75150.11,0.0,0.86335,9e-05,11.48676]
[1776691064798,47.66,75141.65,0.0,0.86261,9e-05,11.52802]
[1776691069834,47.66,75145.64,0.0,0.86296,9e-05,11.50838]
[1776691071848,47.66,75136.43,0.0,0.86216,9e-05,11.55324]
[1776691076884,47.66,75136.18,0.0,0.86214,9e-05,11.55406]
[1776691079903,47.66,75143.82,0.0,0.86281,9e-05,11.51662]
[1776691081966,47.66,75149.24,0.0,0.86329,9e-05,11.4902]
[1776691082928,47.66,75143.52,0.0,0.86279,9e-05,11.5181]
[1776691084943,47.66,75134.97,0.0,0.86204,9e-05,11.55976]
[1776691089977,47.65,75127.05,0.0,0.86136,9e-05,11.59705]
[1776691095017,47.65,75128.91,0.0,0.86154,9e-05,11.58711]
[1776691100047,47.65,75128.9,0.0,0.86155,9e-05,11.58664]
[1776691105084,47.65,75134.73,0.0,0.86207,9e-05,11.55789]
[1776691110118,47.65,75135.89,0.0,0.86218,9e-05,11.55183]
[1776691115153,47.65,75132.83,0.0,0.86195,9e-05,11.56214]
[1776691120190,47.65,75135.28,0.0,0.86216,9e-05,11.55028]
[1776691125227,47.65,75127.59,0.0,0.86149,9e-05,11.5878]
[1776691130262,47.65,75123.63,0.0,0.86114,9e-05,11.60704]
[1776691131269,47.65,75118.14,0.0,0.86065,9e-05,11.63381]
[1776691134290,47.65,75112.94,0.0,0.86019,9e-05,11.65919]
[1776691136306,47.65,75102.48,0.0,0.85925,9e-05,11.71054]
[1776691137311,47.65,75100.45,0.0,0.85907,9e-05,11.7205]
[1776691142355,47.65,75094.38,0.0,0.85853,9e-05,11.75036]
[1776691143393,47.65,75101.59,0.0,0.85917,9e-05,11.71508]
[1776691144382,47.65,75102.57,0.0,0.85926,9e-05,11.71034]
[1776691145377,47.65,75093.04,0.0,0.85841,9e-05,11.75685]
[1776691146385,47.65,75094.31,0.0,0.85852,9e-05,11.75063]
[1776691151419,47.65,75098.9,0.0,0.85893,9e-05,11.7282]
[1776691156454,47.65,75098.14,0.0,0.85886,9e-05,11.73207]
[1776691161491,47.65,75100.36,0.0,0.85906,9e-05,11.72139]
[1776691164512,47.65,75107.66,0.0,0.85971,9e-05,11.68584]
[1776691169547,47.65,75104.36,0.0,0.8594,9e-05,11.70246]
[1776691174582,47.65,75106.66,0.0,0.85966,9e-05,11.68617]
[1776691180625,47.65,75106.57,0.0,0.85965,9e-05,11.68638]
[1776691185664,47.65,75105.61,0.0,0.85957,9e-05,11.69086]
[1776691190699,47.65,75114.33,0.0,0.86035,9e-05,11.64791]
[1776691193720,47.65,75116.44,0.0,0.86055,9e-05,11.63716]
[1776691199470,47.64,75120.18,0.0,0.86089,9e-05,11.61813]
[1776691204808,47.64,75121.1,0.0,0.86099,9e-05,11.61309]
[1776691209850,47.64,75121.59,0.0,0.86104,9e-05,11.61022]
[1776691210864,47.64,75114.68,0.0,0.86043,9e-05,11.64392]
[1776691211863,47.64,75107.53,0.0,0.85979,9e-05,11.67875]
[1776691212870,47.64,75102.89,0.0,0.85938,9e-05,11.70126]
[1776691217915,47.64,75102.66,0.0,0.85938,9e-05,11.70146]
[1776691219613,47.63,75111.24,0.0,0.86015,9e-05,11.65908]
[1776691220927,47.63,75112.93,0.0,0.8603,9e-05,11.65052]
[1776691225963,47.63,75114.56,0.0,0.86046,9e-05,11.64189]
[1776691230998,47.63,75118.21,0.0,0.86084,9e-05,11.61862]
[1776691233012,47.63,75126.93,0.0,0.86162,9e-05,11.57572]
[1776691236038,47.63,75119.21,0.0,0.86094,9e-05,11.61283]
[1776691240065,47.62,75113.12,0.0,0.86041,9e-05,11.64214]
[1776691245097,47.62,75114.5,0.0,0.86055,9e-05,11.63474]
[1776691251140,47.62,75113.76,0.0,0.86049,9e-05,11.63762]
[1776691255168,47.62,75108.26,0.0,0.86001,9e-05,11.66399]
[1776691260203,47.61,75112.33,0.0,0.86039,9e-05,11.64335]
[1776691265238,47.61,75113.72,0.0,0.86052,9e-05,11.63595]
[1776691270274,47.61,75110.2,0.0,0.86022,9e-05,11.65244]
[1776691275310,47.61,75106.28,0.0,0.85989,9e-05,11.67081]
[1776691280344,47.6,75102.66,0.0,0.85958,9e-05,11.68766]
[1776691285380,47.6,75104.1,0.0,0.85972,9e-05,11.6799]
[1776691290414,47.6,75105.63,0.0,0.85987,9e-05,11.67165]
[1776691295449,47.6,75104.96,0.0,0.85987,9e-05,11.66938]
[1776691300484,47.59,75101.83,0.0,0.8596,9e-05,11.68393]
[1776691305518,47.59,75101.52,0.0,0.85959,9e-05,11.68472]
[1776691306526,47.59,75092.13,0.0,0.85875,9e-05,11.73074]
[1776691307532,47.59,75083.71,0.0,0.85799,9e-05,11.77197]
[1776691308542,47.59,75080.72,0.0,0.85772,9e-05,11.78654]
[1776691311564,47.59,75080.05,0.0,0.85766,9e-05,11.78977]
[1776691316599,47.59,75085.95,0.0,0.8582,9e-05,11.76021]
[1776691321634,47.59,75090.16,0.0,0.85859,9e-05,11.73913]
[1776691327676,47.58,75091.73,0.0,0.85874,9e-05,11.73104]
[1776691332711,47.58,75089.58,0.0,0.85855,9e-05,11.74111]
[1776691337748,47.58,75090.77,0.0,0.85867,9e-05,11.73478]
[1776691342783,47.58,75089.54,0.0,0.85858,9e-05,11.73972]
[1776691349832,47.57,75090.6,0.0,0.8587,9e-05,11.7331]
[1776691354867,47.57,75085.9,0.0,0.85833,9e-05,11.75077]
[1776691358895,47.57,75080.63,0.0,0.85786,9e-05,11.77636]
[1776691363930,47.57,75081.61,0.0,0.85796,9e-05,11.77111]
[1776691368967,47.57,75082.49,0.0,0.85804,9e-05,11.76636]
[1776691374017,47.56,75087.38,0.0,0.85849,9e-05,11.74188]
[1776691379057,47.56,75089.33,0.0,0.85867,9e-05,11.73211]
[1776691380783,47.56,75118.38,0.0,0.86127,9e-05,11.5894]
[1776691382092,47.56,75119.76,0.0,0.8614,9e-05,11.58246]
[1776691383090,47.56,75112.24,0.0,0.86074,9e-05,11.61887]
[1776691386110,47.56,75106.21,0.0,0.86021,9e-05,11.64784]
[1776691391145,47.56,75104.07,0.0,0.86003,9e-05,11.6578]
[1776691396180,47.55,75103.7,0.0,0.86001,9e-05,11.65891]
[1776691397188,47.55,75114.19,0.0,0.86095,9e-05,11.60728]
[1776691402222,47.55,75111.87,0.0,0.86076,9e-05,11.61744]
[1776691407257,47.54,75108.86,0.0,0.86052,9e-05,11.63079]
[1776691410282,47.54,75102.34,0.0,0.85995,9e-05,11.6622]
[1776691413302,47.54,75097.07,0.0,0.85953,9e-05,11.68269]
[1776691418338,47.54,75102.35,0.0,0.86002,9e-05,11.65588]
[1776691420355,47.54,75109.16,0.0,0.86063,9e-05,11.62225]
[1776691425387,47.53,75111.86,0.0,0.86088,9e-05,11.60854]
[1776691430422,47.53,75111.87,0.0,0.86089,9e-05,11.60803]
[1776691435457,47.53,75110.4,0.0,0.86077,9e-05,11.61477]
[1776691440492,47.53,75110.09,0.0,0.86075,9e-05,11.61583]
[1776691445527,47.53,75111.39,0.0,0.86087,9e-05,11.60899]
[1776691448548,47.53,75103.57,0.0,0.86018,9e-05,11.64703]
[1776691451569,47.52,75094.57,0.0,0.85938,9e-05,11.69067]
[1776691456604,47.52,75080.04,0.0,0.85809,9e-05,11.761]
[1776691461638,47.52,75074.23,0.0,0.85758,9e-05,11.78904]
[1776691464660,47.52,75072.53,0.0,0.85742,9e-05,11.79743]
[1776691469696,47.52,75076.08,0.0,0.85774,9e-05,11.78]
[1776691474730,47.52,75076.0,0.0,0.85779,9e-05,11.77482]
[1776691479768,47.51,75076.6,0.0,0.85786,9e-05,11.77095]
[1776691484801,47.51,75075.33,0.0,0.85775,9e-05,11.77692]
[1776691487833,47.51,75065.84,0.0,0.8569,9e-05,11.82341]
[1776691488831,47.51,75062.95,0.0,0.85663,9e-05,11.83752]
[1776691492877,47.51,75050.28,0.0,0.85549,9e-05,11.89932]
[1776691493883,47.51,75042.67,0.0,0.85479,9e-05,11.93669]
[1776691494885,47.51,75032.36,0.0,0.85384,9e-05,11.9873]
[1776691495896,47.51,75026.64,0.0,0.85332,9e-05,12.01527]
[1776691497907,47.51,75015.82,0.0,0.85233,9e-05,12.06808]
[1776691498914,47.51,75014.18,0.0,0.85218,9e-05,12.07588]
[1776691501954,47.5,75020.02,0.0,0.85274,9e-05,12.0463]
[1776691503956,47.5,75028.67,0.0,0.85354,9e-05,12.00324]
[1776691504956,47.5,75033.34,0.0,0.85398,9e-05,11.98009]
[1776691507978,47.5,75024.35,0.0,0.85316,9e-05,12.02387]
[1776691509992,47.5,75021.05,0.0,0.85286,9e-05,12.03972]
[1776691513013,47.49,75028.25,0.0,0.85354,9e-05,12.00369]
[1776691517041,47.49,75022.61,0.0,0.85302,9e-05,12.03084]
[1776691520062,47.49,75032.01,0.0,0.8539,9e-05,11.98409]
[1776691521784,47.49,75035.95,0.0,0.85427,9e-05,11.96418]
[1776691527111,47.48,75038.28,0.0,0.85451,9e-05,11.95153]
[1776691529125,47.48,75039.31,0.0,0.85461,9e-05,11.94607]
[1776691531853,47.48,75048.25,0.0,0.85549,9e-05,11.89666]
[1776691533153,47.48,75049.71,0.0,0.85562,9e-05,11.88934]
[1776691536174,47.48,75044.15,0.0,0.85512,9e-05,11.91629]
[1776691539195,47.48,75042.0,0.0,0.85493,9e-05,11.92634]
[1776691541932,47.48,75024.94,0.0,0.85337,9e-05,12.00991]
[1776691543227,47.47,75017.06,0.0,0.85264,9e-05,12.04858]
[1776691544239,47.47,75016.95,0.0,0.85263,9e-05,12.04894]
[1776691549269,47.47,75012.09,0.0,0.85219,9e-05,12.07278]
[1776691552011,47.47,75022.73,0.0,0.85318,9e-05,12.02001]
[1776691555334,47.47,75039.59,0.0,0.85474,9e-05,11.93643]
[1776691556356,47.47,75040.1,0.0,0.8548,9e-05,11.93357]
[1776691558351,47.47,75070.04,0.0,0.85754,9e-05,11.78556]
[1776691559384,47.47,75074.96,0.0,0.85799,9e-05,11.76121]
[1776691560404,47.47,75085.93,0.0,0.85898,9e-05,11.70717]
[1776691562086,47.46,75093.21,0.0,0.85965,9e-05,11.67079]
[1776691566413,47.46,75085.47,0.0,0.85897,9e-05,11.70803]
[1776691567425,47.46,75078.11,0.0,0.85831,9e-05,11.74413]
[1776691568431,47.46,75068.94,0.0,0.85748,9e-05,11.7891]
[1776691569437,47.46,75067.06,0.0,0.85731,9e-05,11.79834]
[1776691573466,47.46,75061.99,0.0,0.85685,9e-05,11.82315]
[1776691576487,47.46,75067.28,0.0,0.85733,9e-05,11.79697]
[1776691582529,47.46,75063.52,0.0,0.85699,9e-05,11.81521]
[1776691587564,47.46,75065.09,0.0,0.85714,9e-05,11.80718]
[1776691591592,47.46,75070.66,0.0,0.8577,9e-05,11.77477]
[1776691596628,47.46,75065.44,0.0,0.85722,9e-05,11.80042]
[1776691600655,47.46,75064.05,0.0,0.8571,9e-05,11.80713]
[1776691605690,47.45,75064.26,0.0,0.85712,9e-05,11.80589]
[1776691608713,47.45,75071.59,0.0,0.85779,9e-05,11.76978]
[1776691613749,47.45,75074.67,0.0,0.85807,9e-05,11.75476]
[1776691618788,47.45,75072.99,0.0,0.85793,9e-05,11.76227]
[1776691622815,47.45,75082.81,0.0,0.85882,9e-05,11.71338]
[1776691623833,47.45,75085.24,0.0,0.85905,9e-05,11.70136]
[1776691625843,47.45,75090.28,0.0,0.85951,9e-05,11.67616]
[1776691628864,47.45,75094.1,0.0,0.85986,9e-05,11.65685]
[1776691633898,47.44,75094.87,0.0,0.85994,9e-05,11.65226]
[1776691636921,47.44,75098.17,0.0,0.86024,9e-05,11.63567]
[1776691641955,47.44,75107.39,0.0,0.86108,9e-05,11.58992]
[1776691646990,47.44,75107.72,0.0,0.86111,9e-05,11.58813]
[1776691649004,47.44,75102.43,0.0,0.86064,9e-05,11.614]
[1776691654040,47.44,75103.13,0.0,0.86075,9e-05,11.60537]
[1776691659075,47.44,75102.73,0.0,0.86072,9e-05,11.60696]
[1776691665117,47.44,75103.91,0.0,0.86084,9e-05,11.60076]
[1776691670153,47.43,75098.99,0.0,0.8604,9e-05,11.62463]
[1776691676194,47.43,75097.33,0.0,0.86026,9e-05,11.63227]
[1776691678210,47.43,75102.58,0.0,0.86073,9e-05,11.60633]
[1776691682237,47.43,75111.34,0.0,0.86152,9e-05,11.56314]
[1776691683244,47.43,75110.92,0.0,0.86148,9e-05,11.56523]
[1776691687275,47.43,75128.19,0.0,0.86301,9e-05,11.48052]
[1776691688285,47.43,75131.96,0.0,0.86334,9e-05,11.46216]
[1776691693320,47.43,75135.22,0.0,0.86362,9e-05,11.44693]
[1776691698353,47.44,75136.8,0.0,0.86375,9e-05,11.43947]
[1776691703387,47.43,75138.82,0.0,0.86393,9e-05,11.42921]
[1776691706409,47.43,75153.43,0.0,0.86522,9e-05,11.35742]
[1776691707416,47.43,75160.71,0.0,0.86585,9e-05,11.32179]
[1776691708427,47.43,75157.75,0.0,0.86559,9e-05,11.33634]
[1776691713458,47.43,75158.49,0.0,0.86571,9e-05,11.32749]
[1776691717487,47.43,75153.32,0.0,0.86525,9e-05,11.353]
[1776691723228,47.43,75154.8,0.0,0.86538,9e-05,11.34605]
[1776691728564,47.44,75153.66,0.0,0.86527,9e-05,11.35196]
[1776691733599,47.44,75150.86,0.0,0.86502,9e-05,11.36596]
[1776691738635,47.44,75150.2,0.0,0.86496,9e-05,11.36947]
[1776691739641,47.44,75138.53,0.0,0.86394,9e-05,11.42671]
[1776691740648,47.44,75132.99,0.0,0.86345,9e-05,11.45384]
[1776691742663,47.44,75132.13,0.0,0.86338,9e-05,11.45792]
[1776691747697,47.44,75132.21,0.0,0.86339,9e-05,11.45716]
[1776691749711,47.43,75137.47,0.0,0.86386,9e-05,11.43118]
[1776691754746,47.43,75138.57,0.0,0.86396,9e-05,11.42547]
[1776691759782,47.43,75143.67,0.0,0.86441,9e-05,11.40014]
[1776691764816,47.43,75145.32,0.0,0.86456,9e-05,11.39182]
[1776691767842,47.43,75150.95,0.0,0.86506,9e-05,11.3641]
[1776691769853,47.43,75155.18,0.0,0.86543,9e-05,11.343]
[1776691774887,47.43,75159.43,0.0,0.86586,9e-05,11.31647]
[1776691777909,47.43,75170.42,0.0,0.86683,9e-05,11.2622]
[1776691782945,47.42,75176.71,0.0,0.86737,9e-05,11.23125]
[1776691787980,47.42,75176.48,0.0,0.86735,9e-05,11.23228]
[1776691793018,47.42,75190.89,0.0,0.86861,9e-05,11.16105]
[1776691795034,47.42,75197.16,0.0,0.86915,9e-05,11.13033]
[1776691796038,47.42,75198.62,0.0,0.86928,9e-05,11.12307]
[1776691799059,47.42,75203.99,0.0,0.86974,9e-05,11.09636]
[1776691802115,47.42,75224.66,0.0,0.8715,8e-05,10.99539]
[1776691803120,47.42,75232.11,0.0,0.87214,8e-05,10.95868]
[1776691804129,47.41,75229.89,0.0,0.87196,8e-05,10.96899]
[1776691806149,47.41,75200.98,0.0,0.86951,9e-05,11.10983]
[1776691807157,47.41,75177.7,0.0,0.86751,9e-05,11.22351]
[1776691808164,47.41,75179.52,0.0,0.86767,9e-05,11.2146]
[1776691813224,47.41,75169.65,0.0,0.86681,9e-05,11.26293]
[1776691814228,47.41,75169.12,0.0,0.86677,9e-05,11.26549]
[1776691819266,47.41,75171.58,0.0,0.86698,9e-05,11.25339]
[1776691822282,47.41,75164.74,0.0,0.86639,9e-05,11.28683]
[1776691823327,47.41,75158.59,0.0,0.86585,9e-05,11.3169]
[1776691824296,47.41,75145.14,0.0,0.86467,9e-05,11.38306]
[1776691825303,47.42,75142.01,0.0,0.8644,9e-05,11.39859]
[1776691826310,47.42,75154.81,0.0,0.86552,9e-05,11.33585]
[1776691827318,47.42,75157.14,0.0,0.86572,9e-05,11.3245]
[1776691828324,47.42,75152.1,0.0,0.86528,9e-05,11.34926]
[1776691830338,47.42,75146.53,0.0,0.86479,9e-05,11.37684]
[1776691831346,47.42,75145.16,0.0,0.86471,9e-05,11.37888]
[1776691833364,47.42,75156.4,0.0,0.86569,9e-05,11.32402]
[1776691834368,47.42,75161.1,0.0,0.86609,9e-05,11.30109]
[1776691839406,47.42,75149.21,0.0,0.86505,9e-05,11.36002]
[1776691840417,47.42,75141.88,0.0,0.8644,9e-05,11.39615]
[1776691841420,47.42,75143.9,0.0,0.86457,9e-05,11.38642]
[1776691843436,47.42,75151.81,0.0,0.86526,9e-05,11.34808]
[1776691844445,47.42,75157.34,0.0,0.86574,9e-05,11.32124]
[1776691845450,47.43,75155.66,0.0,0.86559,9e-05,11.32976]
[1776691848471,47.43,75166.63,0.0,0.86653,9e-05,11.27656]
[1776691849479,47.43,75169.47,0.0,0.86677,9e-05,11.26284]
[1776691850496,47.43,75176.64,0.0,0.86739,9e-05,11.22796]
[1776691851498,47.43,75175.41,0.0,0.86728,9e-05,11.23422]
[1776691852498,47.43,75170.05,0.0,0.86681,9e-05,11.26065]
[1776691853505,47.43,75152.7,0.0,0.8653,9e-05,11.34575]
[1776691854514,47.43,75150.68,0.0,0.86512,9e-05,11.3557]
[1776691857561,47.43,75138.13,0.0,0.86401,9e-05,11.41769]
[1776691858543,47.43,75127.75,0.0,0.86309,9e-05,11.46891]
[1776691859551,47.44,75122.78,0.0,0.86265,9e-05,11.49355]
[1776691861569,47.44,75114.73,0.0,0.86193,9e-05,11.53352]
[1776691862572,47.44,75092.37,0.0,0.85993,9e-05,11.6435]
[1776691863640,47.44,75083.45,0.0,0.85913,9e-05,11.68736]
[1776691864590,47.44,75085.05,0.0,0.85927,9e-05,11.67945]
[1776691865597,47.44,75077.98,0.0,0.85863,9e-05,11.71437]
[1776691866630,47.44,75061.09,0.0,0.85709,9e-05,11.79769]
[1776691867633,47.44,75042.52,0.0,0.85539,9e-05,11.88927]
[1776691868640,47.44,75045.15,0.0,0.85563,9e-05,11.87637]
[1776691872346,47.44,75034.7,0.0,0.85467,9e-05,11.92807]
[1776691873674,47.44,75034.89,0.0,0.85469,9e-05,11.92712]
[1776691876701,47.44,75023.64,0.0,0.85364,9e-05,11.98297]
[1776691877705,47.44,75017.5,0.0,0.85307,9e-05,12.01329]
[1776691878721,47.44,75007.75,0.0,0.85216,9e-05,12.0617]
[1776691879736,47.44,74996.59,0.0,0.85111,9e-05,12.11684]
[1776691880759,47.44,74971.33,0.0,0.84874,9e-05,12.2414]
[1776691882439,47.44,74922.31,0.0,0.84404,0.0001,12.48342]
[1776691882750,47.45,74922.31,0.0,0.84401,0.0001,12.48533]
[1776691883763,47.45,74922.2,0.0,0.844,0.0001,12.48577]
[1776691884787,47.45,74884.52,0.0,0.84032,0.0001,12.67205]
[1776691886793,47.45,74878.93,0.0,0.83976,0.0001,12.69986]
[1776691887801,47.45,74887.14,0.0,0.84057,0.0001,12.6593]
[1776691888809,47.45,74905.47,0.0,0.84236,0.0001,12.56889]
[1776691889820,47.45,74903.92,0.0,0.84221,0.0001,12.57646]
[1776691892516,47.45,74893.38,0.0,0.84123,0.0001,12.6234]
[1776691893851,47.45,74891.1,0.0,0.84101,0.0001,12.63475]
[1776691894857,47.45,74909.22,0.0,0.84278,0.0001,12.54506]
[1776691895865,47.45,74904.7,0.0,0.84234,0.0001,12.56743]
[1776691898889,47.45,74916.36,0.0,0.84347,0.0001,12.51011]
[1776691899894,47.46,74928.33,0.0,0.8446,0.0001,12.45239]
[1776691900913,47.46,74934.63,0.0,0.84521,0.0001,12.42153]
[1776691902594,47.47,74960.86,0.0,0.84767,0.0001,12.2943]
[1776691903924,47.47,74973.53,0.0,0.84889,9e-05,12.23133]
[1776691905942,47.47,74978.7,0.0,0.84937,9e-05,12.20591]
[1776691906944,47.47,74986.51,0.0,0.8501,9e-05,12.16762]
[1776691907951,47.47,74996.03,0.0,0.851,9e-05,12.1207]
[1776691908960,47.47,74995.71,0.0,0.85096,9e-05,12.12262]
[1776691909967,47.47,74984.45,0.0,0.8499,9e-05,12.17819]
[1776691910978,47.47,74974.34,0.0,0.84895,9e-05,12.22802]
[1776691912674,47.47,74952.75,0.0,0.8469,0.0001,12.33457]
[1776691912993,47.47,74952.75,0.0,0.8469,0.0001,12.33459]
[1776691916020,47.47,74947.34,0.0,0.84637,0.0001,12.36158]
[1776691917026,47.47,74955.51,0.0,0.84715,0.0001,12.32148]
[1776691918033,47.47,74946.03,0.0,0.84624,0.0001,12.3685]
[1776691922073,47.48,74953.72,0.0,0.84695,0.0001,12.33181]
[1776691923097,47.48,74961.69,0.0,0.84771,0.0001,12.29252]
[1776691924082,47.48,74984.89,0.0,0.8499,9e-05,12.17838]
[1776691925101,47.48,75001.16,0.0,0.85142,9e-05,12.09843]
[1776691926096,47.48,75013.27,0.0,0.85254,9e-05,12.03911]
[1776691927110,47.48,75022.51,0.0,0.8534,9e-05,11.99386]
[1776691928158,47.48,75020.56,0.0,0.85321,9e-05,12.00376]
[1776691929119,47.48,75031.76,0.0,0.85424,9e-05,11.94891]
[1776691930136,47.48,75034.46,0.0,0.85448,9e-05,11.93599]
[1776691933160,47.49,75045.78,0.0,0.8555,9e-05,11.88142]
[1776691934168,47.49,75056.85,0.0,0.85651,9e-05,11.82727]
[1776691935172,47.49,75074.94,0.0,0.85815,9e-05,11.73856]
[1776691936177,47.49,75075.66,0.0,0.85821,9e-05,11.73534]
[1776691937183,47.49,75069.62,0.0,0.85766,9e-05,11.76532]
[1776691938197,47.49,75076.49,0.0,0.85827,9e-05,11.73183]
[1776691939198,47.49,75083.64,0.0,0.85891,9e-05,11.69703]
[1776691940204,47.49,75083.82,0.0,0.85893,9e-05,11.69637]
[1776691943236,47.5,75107.11,0.0,0.861,9e-05,11.58266]
[1776691944244,47.5,75136.21,0.0,0.86358,9e-05,11.44023]
[1776691945250,47.5,75139.18,0.0,0.86384,9e-05,11.42588]
[1776691946252,47.5,75145.22,0.0,0.86437,9e-05,11.39634]
[1776691948264,47.5,75147.38,0.0,0.86455,9e-05,11.38586]
[1776691951287,47.5,75155.08,0.0,0.86527,9e-05,11.34372]
[1776691953309,47.5,75150.01,0.0,0.86481,9e-05,11.36899]
[1776691954308,47.5,75140.85,0.0,0.86401,9e-05,11.41404]
[1776691957330,47.5,75147.18,0.0,0.86455,9e-05,11.38359]
[1776691958337,47.5,75153.64,0.0,0.86512,9e-05,11.35215]
[1776691960350,47.5,75145.9,0.0,0.86444,9e-05,11.39014]
[1776691961364,47.51,75135.66,0.0,0.86354,9e-05,11.44036]
[1776691962366,47.51,75117.7,0.0,0.86194,9e-05,11.52854]
[1776691963374,47.51,75111.27,0.0,0.86137,9e-05,11.56019]
[1776691967405,47.51,75117.34,0.0,0.8619,9e-05,11.53116]
[1776691969416,47.51,75111.25,0.0,0.86135,9e-05,11.56116]
[1776691970423,47.51,75119.65,0.0,0.8621,9e-05,11.52012]
[1776691971429,47.51,75130.9,0.0,0.86309,9e-05,11.46501]
[1776691972436,47.51,75137.91,0.0,0.8637,9e-05,11.43116]
[1776691976466,47.51,75145.7,0.0,0.86438,9e-05,11.39358]
[1776691979490,47.51,75133.26,0.0,0.86328,9e-05,11.45476]
[1776691981569,47.52,75138.25,0.0,0.86371,9e-05,11.43075]
[1776691984606,47.52,75119.43,0.0,0.86204,9e-05,11.52309]
[1776691986614,47.52,75116.46,0.0,0.86178,9e-05,11.53783]
[1776691988625,47.52,75092.52,0.0,0.85963,9e-05,11.65555]
[1776691989634,47.52,75086.31,0.0,0.85907,9e-05,11.68611]
[1776691992655,47.52,75097.51,0.0,0.86008,9e-05,11.63136]
[1776691993665,47.52,75119.19,0.0,0.86201,9e-05,11.52504]
[1776691994737,47.52,75126.74,0.0,0.86268,9e-05,11.48782]
[1776691995682,47.52,75131.78,0.0,0.86313,9e-05,11.46313]
[1776691996689,47.52,75137.07,0.0,0.8636,9e-05,11.43708]
[1776691998703,47.52,75131.82,0.0,0.86313,9e-05,11.46273]
[1776692003741,47.52,75134.27,0.0,0.86335,9e-05,11.45101]
[1776692004748,47.52,75139.73,0.0,0.86383,9e-05,11.42419]
[1776692005755,47.52,75147.01,0.0,0.86447,9e-05,11.38851]
[1776692006762,47.52,75149.66,0.0,0.8647,9e-05,11.37553]
[1776692008779,47.52,75157.38,0.0,0.86537,9e-05,11.3378]
[1776692009788,47.52,75161.04,0.0,0.86569,9e-05,11.31997]
[1776692010811,47.52,75167.57,0.0,0.86626,9e-05,11.28807]
[1776692011810,47.52,75182.37,0.0,0.86758,9e-05,11.21099]
[1776692012844,47.52,75187.48,0.0,0.86803,9e-05,11.18597]
[1776692014833,47.52,75184.24,0.0,0.86775,9e-05,11.20166]
[1776692015840,47.52,75184.91,0.0,0.86781,9e-05,11.19846]
[1776692016846,47.52,75190.03,0.0,0.86825,9e-05,11.17341]
[1776692018861,47.52,75174.99,0.0,0.86695,9e-05,11.2468]
[1776692019869,47.52,75175.23,0.0,0.86697,9e-05,11.24579]
[1776692021885,47.52,75181.09,0.0,0.86748,9e-05,11.21706]
[1776692026921,47.52,75179.48,0.0,0.86734,9e-05,11.22465]
[1776692027927,47.52,75176.6,0.0,0.86709,9e-05,11.23872]
[1776692030948,47.52,75183.32,0.0,0.86767,9e-05,11.20594]
[1776692033970,47.52,75186.44,0.0,0.86794,9e-05,11.19091]
[1776692035984,47.52,75195.46,0.0,0.86871,9e-05,11.14703]
[1776692037999,47.52,75201.19,0.0,0.8692,9e-05,11.11939]
[1776692040020,47.52,75209.32,0.0,0.86989,9e-05,11.07992]
[1776692042029,47.52,75215.78,0.0,0.87044,8e-05,11.04855]
[1776692043733,47.52,75242.47,0.0,0.87268,8e-05,10.91906]
[1776692045073,47.52,75263.13,0.0,0.8744,8e-05,10.8191]
[1776692046079,47.52,75260.27,0.0,0.87416,8e-05,10.83293]
[1776692048097,47.52,75254.48,0.0,0.87368,8e-05,10.86089]
[1776692049107,47.52,75244.33,0.0,0.87284,8e-05,10.91004]
[1776692050115,47.52,75223.08,0.0,0.87105,8e-05,11.01311]
[1776692051118,47.52,75205.85,0.0,0.86959,9e-05,11.09703]
[1776692052122,47.52,75208.69,0.0,0.86983,9e-05,11.08319]
[1776692056149,47.52,75213.34,0.0,0.87022,8e-05,11.06062]
[1776692060179,47.52,75197.6,0.0,0.86888,9e-05,11.1374]
[1776692061192,47.52,75188.5,0.0,0.8681,9e-05,11.18169]
[1776692062196,47.52,75186.97,0.0,0.86797,9e-05,11.18903]
[1776692063882,47.52,75180.7,0.0,0.86744,9e-05,11.21932]
[1776692067233,47.52,75186.87,0.0,0.86796,9e-05,11.1896]
[1776692069247,47.52,75176.72,0.0,0.86708,9e-05,11.23956]
[1776692070254,47.52,75177.5,0.0,0.86714,9e-05,11.2359]
[1776692075290,47.53,75183.32,0.0,0.86768,9e-05,11.20346]
[1776692076299,47.53,75188.72,0.0,0.86814,9e-05,11.17734]
[1776692078311,47.53,75195.0,0.0,0.86867,9e-05,11.14702]
[1776692084353,47.53,75200.27,0.0,0.86911,9e-05,11.12184]
[1776692088395,47.53,75214.31,0.0,0.87031,8e-05,11.05376]
[1776692089407,47.53,75233.94,0.0,0.87196,8e-05,10.95864]
[1776692091418,47.53,75248.75,0.0,0.8732,8e-05,10.8869]
[1776692092425,47.53,75252.53,0.0,0.87351,8e-05,10.86866]
[1776692095445,47.53,75258.03,0.0,0.87396,8e-05,10.84246]
[1776692097462,47.53,75266.8,0.0,0.87469,8e-05,10.80006]
[1776692098466,47.53,75274.52,0.0,0.87533,8e-05,10.76272]
[1776692100488,47.53,75285.48,0.0,0.87623,8e-05,10.70984]
[1776692104521,47.54,75267.29,0.0,0.87472,8e-05,10.79829]
[1776692107547,47.54,75261.47,0.0,0.87424,8e-05,10.82642]
[1776692108556,47.54,75260.04,0.0,0.87412,8e-05,10.83328]
[1776692110572,47.54,75244.86,0.0,0.87285,8e-05,10.90714]
[1776692111585,47.54,75251.47,0.0,0.8734,8e-05,10.8754]
[1776692112602,47.54,75247.43,0.0,0.87306,8e-05,10.89526]
[1776692113617,47.54,75241.43,0.0,0.87255,8e-05,10.92461]
[1776692114610,47.55,75249.37,0.0,0.87318,8e-05,10.88816]
[1776692115617,47.55,75259.02,0.0,0.87398,8e-05,10.84147]
[1776692116627,47.55,75255.82,0.0,0.87371,8e-05,10.85711]
[1776692121683,47.59,75259.82,0.0,0.87383,8e-05,10.85092]
[1776692122677,47.59,75267.12,0.0,0.87443,8e-05,10.81561]
[1776692123674,47.6,75282.85,0.0,0.87572,8e-05,10.74058]
[1776692124679,47.6,75289.25,0.0,0.87623,8e-05,10.71056]
[1776692125686,47.6,75288.52,0.0,0.87614,8e-05,10.71543]
[1776692128717,47.61,75278.12,0.0,0.87525,8e-05,10.76814]
[1776692129720,47.62,75261.96,0.0,0.87389,8e-05,10.84768]
[1776692130723,47.62,75251.29,0.0,0.873,8e-05,10.89946]
[1776692131730,47.62,75254.46,0.0,0.8733,8e-05,10.87934]
[1776692133754,47.62,75245.61,0.0,0.87255,8e-05,10.92313]
[1776692134751,47.63,75233.33,0.0,0.87147,8e-05,10.98538]
[1776692135759,47.64,75238.43,0.0,0.87184,8e-05,10.96401]
[1776692137782,47.65,75239.06,0.0,0.87184,8e-05,10.96417]
[1776692139795,47.66,75251.85,0.0,0.87286,8e-05,10.90527]
[1776692141815,47.67,75243.78,0.0,0.87214,8e-05,10.9471]
[1776692142834,47.69,75234.11,0.0,0.87126,8e-05,10.99828]
[1776692144844,47.7,75242.29,0.0,0.87189,8e-05,10.96175]
[1776692146846,47.72,75250.52,0.0,0.87246,8e-05,10.92898]
[1776692147853,47.74,75249.98,0.0,0.87235,8e-05,10.93553]
[1776692149869,47.76,75239.97,0.0,0.87139,8e-05,10.99135]
[1776692150875,47.77,75240.12,0.0,0.87135,8e-05,10.99358]
[1776692151884,47.78,75247.48,0.0,0.87192,8e-05,10.96091]
[1776692152912,47.81,75254.53,0.0,0.87239,8e-05,10.93396]
[1776692153912,47.81,75268.57,0.0,0.87354,8e-05,10.867]
[1776692157934,47.83,75275.15,0.0,0.87401,8e-05,10.84003]
[1776692159950,47.83,75282.34,0.0,0.87457,8e-05,10.80763]
[1776692162970,47.85,75281.82,0.0,0.87443,8e-05,10.81566]
[1776692165023,47.86,75287.52,0.0,0.87488,8e-05,10.78982]
[1776692165994,47.87,75297.72,0.0,0.87564,8e-05,10.745]
[1776692167003,47.87,75303.76,0.0,0.87614,8e-05,10.71602]
[1776692170023,47.9,75306.22,0.0,0.8762,8e-05,10.71239]
[1776692173043,47.93,75315.5,0.0,0.87683,8e-05,10.67561]
[1776692174051,47.94,75322.48,0.0,0.87735,8e-05,10.64505]
[1776692175057,47.94,75332.95,0.0,0.87818,8e-05,10.59594]
[1776692178081,47.94,75344.31,0.0,0.87908,8e-05,10.54221]
[1776692181099,47.94,75331.98,0.0,0.87808,8e-05,10.60178]
[1776692182108,47.95,75325.93,0.0,0.87757,8e-05,10.63187]
[1776692184120,47.95,75333.82,0.0,0.87823,8e-05,10.59314]
[1776692185132,47.95,75338.93,0.0,0.87863,8e-05,10.56896]
[1776692187144,47.94,75330.5,0.0,0.87796,8e-05,10.60885]
[1776692189167,47.95,75312.27,0.0,0.87647,8e-05,10.69722]
[1776692190188,47.96,75315.08,0.0,0.87666,8e-05,10.68614]
[1776692195216,48.0,75314.77,0.0,0.87647,8e-05,10.69529]
[1776692196223,48.01,75308.93,0.0,0.87596,8e-05,10.72557]
[1776692197230,48.02,75315.51,0.0,0.87646,8e-05,10.69603]
[1776692198241,48.02,75316.17,0.0,0.87647,8e-05,10.6952]
[1776692200253,48.04,75296.01,0.0,0.87476,8e-05,10.79599]
[1776692201259,48.04,75291.93,0.0,0.87441,8e-05,10.81643]
[1776692202281,48.04,75309.31,0.0,0.87585,8e-05,10.73187]
[1776692203287,48.04,75308.6,0.0,0.8758,8e-05,10.73504]
[1776692204926,48.03,75333.74,0.0,0.87784,8e-05,10.61477]
[1776692206314,48.04,75334.54,0.0,0.8779,8e-05,10.61109]
[1776692207320,48.04,75340.33,0.0,0.87836,8e-05,10.58364]
[1776692209326,48.04,75340.11,0.0,0.87834,8e-05,10.58487]
[1776692210333,48.04,75332.57,0.0,0.87774,8e-05,10.62081]
[1776692211342,48.04,75328.78,0.0,0.87743,8e-05,10.63884]
[1776692213360,48.04,75341.19,0.0,0.87843,8e-05,10.57951]
[1776692214998,48.04,75334.91,0.0,0.87793,8e-05,10.60948]
[1776692216379,48.04,75328.8,0.0,0.87743,8e-05,10.63859]
[1776692217386,48.04,75334.1,0.0,0.87786,8e-05,10.61325]
[1776692219400,48.04,75340.96,0.0,0.87841,8e-05,10.5805]
[1776692221414,48.04,75333.69,0.0,0.87783,8e-05,10.61518]
[1776692225072,48.04,75345.0,0.0,0.87874,8e-05,10.56122]
[1776692226452,48.04,75346.6,0.0,0.87887,8e-05,10.55367]
[1776692227463,48.04,75362.84,0.0,0.88016,8e-05,10.47627]
[1776692228467,48.04,75375.74,0.0,0.88118,8e-05,10.41497]
[1776692229479,48.03,75378.14,0.0,0.88138,8e-05,10.40342]
[1776692230484,48.03,75387.29,0.0,0.8821,8e-05,10.35989]
[1776692232498,48.03,75412.2,0.0,0.88404,8e-05,10.24184]
[1776692233507,48.03,75421.58,0.0,0.88477,8e-05,10.19743]
[1776692235142,48.03,75418.23,0.0,0.88451,8e-05,10.21309]
[1776692240554,48.03,75416.74,0.0,0.88439,8e-05,10.22059]
[1776692242566,48.03,75425.47,0.0,0.88507,8e-05,10.1792]
[1776692245212,48.03,75428.77,0.0,0.88532,8e-05,10.16351]
[1776692247603,48.03,75437.5,0.0,0.88599,8e-05,10.12234]
[1776692248611,48.03,75437.34,0.0,0.88598,8e-05,10.1229]
[1776692252652,48.03,75427.7,0.0,0.8853,8e-05,10.1629]
[1776692253664,48.03,75410.11,0.0,0.88394,8e-05,10.24586]
[1776692255284,48.03,75386.47,0.0,0.88209,8e-05,10.35821]
[1776692256682,48.03,75386.7,0.0,0.88211,8e-05,10.35695]
[1776692261718,48.03,75384.17,0.0,0.88192,8e-05,10.36851]
[1776692262721,48.03,75367.83,0.0,0.88063,8e-05,10.44593]
[1776692263731,48.03,75357.27,0.0,0.8798,8e-05,10.49597]
[1776692264744,48.03,75349.96,0.0,0.87922,8e-05,10.53058]
[1776692265743,48.03,75343.02,0.0,0.87866,8e-05,10.56363]
[1776692266750,48.03,75339.07,0.0,0.87835,8e-05,10.58201]
[1776692267757,48.03,75333.51,0.0,0.87791,8e-05,10.60826]
[1776692269771,48.02,75338.28,0.0,0.8783,8e-05,10.58503]
[1776692270779,48.02,75344.21,0.0,0.87878,8e-05,10.55659]
[1776692272806,48.02,75364.1,0.0,0.88037,8e-05,10.46162]
[1776692273809,48.02,75378.25,0.0,0.88149,8e-05,10.39419]
[1776692274814,48.02,75380.43,0.0,0.88167,8e-05,10.3837]
[1776692275819,48.02,75359.6,0.0,0.88002,8e-05,10.48263]
[1776692276827,48.02,75352.3,0.0,0.87944,8e-05,10.51734]
[1776692277833,48.02,75347.3,0.0,0.87904,8e-05,10.54102]
[1776692282869,48.01,75352.71,0.0,0.87951,8e-05,10.51309]
[1776692283877,48.01,75357.46,0.0,0.87989,8e-05,10.49039]
[1776692284903,48.01,75365.84,0.0,0.88056,8e-05,10.45028]
[1776692286906,48.01,75351.08,0.0,0.87938,8e-05,10.52046]
[1776692287911,48.01,75337.06,0.0,0.87826,8e-05,10.58735]
[1776692288924,48.01,75328.55,0.0,0.87757,8e-05,10.62795]
[1776692289930,48.01,75323.04,0.0,0.87714,8e-05,10.65375]
[1776692290938,48.01,75311.99,0.0,0.87626,8e-05,10.70571]
[1776692291948,48.0,75312.67,0.0,0.87634,8e-05,10.70089]
[1776692295972,47.99,75299.69,0.0,0.87534,8e-05,10.75931]
[1776692296982,47.98,75290.86,0.0,0.87467,8e-05,10.79824]
[1776692297999,47.97,75292.18,0.0,0.87482,8e-05,10.78929]
[1776692299019,47.97,75284.8,0.0,0.87422,8e-05,10.82469]
[1776692300020,47.96,75277.69,0.0,0.87366,8e-05,10.85715]
[1776692301027,47.96,75282.74,0.0,0.87408,8e-05,10.83291]
[1776692304049,47.95,75275.87,0.0,0.87358,8e-05,10.86155]
[1776692305064,47.95,75263.14,0.0,0.87252,8e-05,10.92334]
[1776692306067,47.95,75262.19,0.0,0.87244,8e-05,10.92765]
[1776692308077,47.95,75246.99,0.0,0.87119,8e-05,10.99991]
[1776692309093,47.94,75251.38,0.0,0.87158,8e-05,10.97745]
[1776692311137,47.93,75249.28,0.0,0.87148,8e-05,10.98093]
[1776692313117,47.92,75273.74,0.0,0.87358,8e-05,10.85946]
[1776692314127,47.92,75284.38,0.0,0.87445,8e-05,10.80834]
[1776692315133,47.91,75304.51,0.0,0.87617,8e-05,10.70795]
[1776692316211,47.91,75311.09,0.0,0.8767,8e-05,10.67631]
[1776692317192,47.91,75300.84,0.0,0.87587,8e-05,10.72536]
[1776692318197,47.91,75304.77,0.0,0.87619,8e-05,10.70638]
[1776692319204,47.91,75309.86,0.0,0.87661,8e-05,10.68188]
[1776692324240,47.91,75319.05,0.0,0.87736,8e-05,10.63745]
[1776692325249,47.9,75316.2,0.0,0.87713,8e-05,10.65106]
[1776692328269,47.9,75300.84,0.0,0.87589,8e-05,10.72403]
[1776692329276,47.9,75301.23,0.0,0.87595,8e-05,10.72079]
[1776692331289,47.9,75311.94,0.0,0.87682,8e-05,10.66922]
[1776692333302,47.89,75309.8,0.0,0.87667,8e-05,10.67833]
[1776692334312,47.89,75306.1,0.0,0.87637,8e-05,10.69597]
[1776692335317,47.89,75296.32,0.0,0.87557,8e-05,10.74277]
[1776692336323,47.89,75291.65,0.0,0.87519,8e-05,10.76519]
[1776692338339,47.89,75292.64,0.0,0.87528,8e-05,10.76004]
[1776692341359,47.89,75286.24,0.0,0.87476,8e-05,10.79038]
[1776692343377,47.89,75293.22,0.0,0.87531,8e-05,10.7578]
[1776692344388,47.89,75294.62,0.0,0.87543,8e-05,10.75107]
[1776692345391,47.89,75305.11,0.0,0.87629,8e-05,10.70056]
[1776692346399,47.89,75305.39,0.0,0.87632,8e-05,10.69908]
[1776692347404,47.89,75293.1,0.0,0.87531,8e-05,10.75809]
[1776692348411,47.89,75284.95,0.0,0.87464,8e-05,10.7972]
[1776692349420,47.89,75282.01,0.0,0.87441,8e-05,10.81061]
[1776692351435,47.88,75295.61,0.0,0.87555,8e-05,10.74384]
[1776692352442,47.88,75289.45,0.0,0.87505,8e-05,10.77341]
[1776692353455,47.88,75295.9,0.0,0.87558,8e-05,10.74223]
[1776692354466,47.88,75304.72,0.0,0.8763,8e-05,10.69992]
[1776692356031,47.88,75316.96,0.0,0.8773,8e-05,10.64097]
[1776692356496,47.88,75316.96,0.0,0.8773,8e-05,10.64085]
[1776692358498,47.88,75301.47,0.0,0.87604,8e-05,10.71504]
[1776692359514,47.88,75297.44,0.0,0.87572,8e-05,10.73422]
[1776692361521,47.88,75310.34,0.0,0.8768,8e-05,10.67045]
[1776692362528,47.87,75317.7,0.0,0.8774,8e-05,10.63509]
[1776692363535,47.87,75320.06,0.0,0.87759,8e-05,10.62374]
[1776692366103,47.87,75308.19,0.0,0.87663,8e-05,10.6804]
[1776692367572,47.87,75315.74,0.0,0.87725,8e-05,10.64409]
[1776692368570,47.87,75310.66,0.0,0.87683,8e-05,10.66834]
[1776692369577,47.87,75307.67,0.0,0.87659,8e-05,10.68254]
[1776692370584,47.87,75300.64,0.0,0.87602,8e-05,10.7161]
[1776692371591,47.87,75307.32,0.0,0.87662,8e-05,10.67902]
[1776692372598,47.87,75300.93,0.0,0.8761,8e-05,10.7095]
[1776692373605,47.87,75294.45,0.0,0.87557,8e-05,10.74041]
[1776692377639,47.87,75296.46,0.0,0.87575,8e-05,10.72985]
[1776692378646,47.87,75306.93,0.0,0.87661,8e-05,10.6794]
[1776692379653,47.87,75317.98,0.0,0.87751,8e-05,10.62631]
[1776692380660,47.87,75320.42,0.0,0.87771,8e-05,10.61455]
[1776692382690,47.87,75303.27,0.0,0.87632,8e-05,10.69659]
[1776692383685,47.86,75297.47,0.0,0.87585,8e-05,10.72424]
[1776692386256,47.86,75292.8,0.0,0.87547,8e-05,10.74615]
[1776692390733,47.86,75286.2,0.0,0.87493,8e-05,10.7776]
[1776692391742,47.86,75292.26,0.0,0.87543,8e-05,10.74842]
[1776692392747,47.86,75285.78,0.0,0.8749,8e-05,10.77952]
[1776692396331,47.86,75258.28,0.0,0.87263,8e-05,10.91165]
[1776692396782,47.86,75258.28,0.0,0.87263,8e-05,10.91171]
[1776692397787,47.86,75253.2,0.0,0.8722,8e-05,10.93621]
[1776692398794,47.86,75258.53,0.0,0.87265,8e-05,10.9103]
[1776692402861,47.86,75251.02,0.0,0.87203,8e-05,10.94606]
[1776692403942,47.86,75245.98,0.0,0.87161,8e-05,10.97037]
[1776692404848,47.86,75222.33,0.0,0.86962,8e-05,11.08467]
[1776692406402,47.85,75199.31,0.0,0.86769,9e-05,11.19384]
[1776692409880,47.83,75194.28,0.0,0.86737,9e-05,11.21221]
[1776692411896,47.81,75188.26,0.0,0.86693,9e-05,11.23679]
[1776692412901,47.8,75197.27,0.0,0.86775,9e-05,11.19056]
[1776692413910,47.8,75197.05,0.0,0.86776,9e-05,11.18968]
[1776692416474,47.79,75203.06,0.0,0.86831,9e-05,11.15831]
[1776692417938,47.79,75209.72,0.0,0.86888,9e-05,11.12588]
[1776692418948,47.79,75221.83,0.0,0.86991,8e-05,11.06713]
[1776692419950,47.79,75223.83,0.0,0.87008,8e-05,11.05743]
[1776692423977,47.79,75216.03,0.0,0.86942,8e-05,11.09506]
[1776692424986,47.79,75211.0,0.0,0.869,9e-05,11.11936]
[1776692426547,47.78,75214.67,0.0,0.86935,8e-05,11.09948]
[1776692429047,47.78,75220.52,0.0,0.86984,8e-05,11.07104]
[1776692431054,47.78,75211.82,0.0,0.86915,9e-05,11.1082]
[1776692432074,47.78,75201.61,0.0,0.86828,9e-05,11.15758]
[1776692433070,47.78,75194.64,0.0,0.86769,9e-05,11.19121]
[1776692434078,47.78,75195.82,0.0,0.86779,9e-05,11.18527]
[1776692436091,47.78,75189.8,0.0,0.86729,9e-05,11.21403]
[1776692437098,47.78,75182.98,0.0,0.8667,9e-05,11.24689]
[1776692438105,47.78,75181.93,0.0,0.86661,9e-05,11.25189]
[1776692441126,47.77,75189.77,0.0,0.86731,9e-05,11.2125]
[1776692442133,47.77,75188.0,0.0,0.86716,9e-05,11.22085]
[1776692444150,47.76,75180.16,0.0,0.86654,9e-05,11.25569]
[1776692447168,47.75,75176.31,0.0,0.86623,9e-05,11.2732]
[1776692449184,47.75,75167.57,0.0,0.8655,9e-05,11.31407]
[1776692453216,47.72,75168.88,0.0,0.86575,9e-05,11.30015]
[1776692456236,47.72,75161.33,0.0,0.8651,9e-05,11.33651]
[1776692457245,47.72,75148.46,0.0,0.86399,9e-05,11.3982]
[1776692458256,47.72,75141.92,0.0,0.86342,9e-05,11.43007]
[1776692459259,47.71,75157.94,0.0,0.86485,9e-05,11.35053]
[1776692460266,47.7,75168.69,0.0,0.86581,9e-05,11.29635]
[1776692461274,47.69,75175.34,0.0,0.86647,9e-05,11.25926]
[1776692463301,47.67,75203.09,0.0,0.86896,9e-05,11.11828]
[1776692464306,47.67,75216.02,0.0,0.87006,8e-05,11.05539]
[1776692465313,47.67,75219.0,0.0,0.87032,8e-05,11.04061]
[1776692466321,47.66,75230.78,0.0,0.87132,8e-05,10.98343]
[1776692467336,47.66,75229.73,0.0,0.87125,8e-05,10.98737]
[1776692468334,47.66,75221.07,0.0,0.87051,8e-05,11.02994]
[1776692469339,47.66,75221.57,0.0,0.87055,8e-05,11.0275]
[1776692474375,47.66,75238.45,0.0,0.87198,8e-05,10.94527]
[1776692475382,47.66,75242.47,0.0,0.87232,8e-05,10.92572]
[1776692477396,47.66,75249.56,0.0,0.87291,8e-05,10.89129]
[1776692478408,47.66,75255.96,0.0,0.87345,8e-05,10.86031]
[1776692479418,47.66,75259.83,0.0,0.87377,8e-05,10.84164]
[1776692481441,47.66,75262.85,0.0,0.87402,8e-05,10.82704]
[1776692482440,47.66,75253.71,0.0,0.87326,8e-05,10.87131]
[1776692483449,47.66,75264.35,0.0,0.87414,8e-05,10.81977]
[1776692484464,47.66,75264.23,0.0,0.87414,8e-05,10.82031]
[1776692486470,47.66,75256.85,0.0,0.87352,8e-05,10.8562]
[1776692487477,47.66,75250.76,0.0,0.87301,8e-05,10.88572]
[1776692492514,47.66,75249.93,0.0,0.87298,8e-05,10.88517]
[1776692496539,47.66,75244.72,0.0,0.87254,8e-05,10.91056]
[1776692498553,47.66,75236.19,0.0,0.87183,8e-05,10.95189]
[1776692499560,47.66,75238.17,0.0,0.87199,8e-05,10.94227]
[1776692500574,47.66,75244.98,0.0,0.87256,8e-05,10.90928]
[1776692501574,47.66,75247.53,0.0,0.87278,8e-05,10.89697]
[1776692502581,47.66,75253.04,0.0,0.87324,8e-05,10.87037]
[1776692503591,47.66,75246.73,0.0,0.87271,8e-05,10.90098]
[1776692504597,47.66,75234.31,0.0,0.87166,8e-05,10.96116]
[1776692505605,47.66,75227.29,0.0,0.87107,8e-05,10.99514]
[1776692506609,47.66,75222.32,0.0,0.87066,8e-05,11.01915]
[1776692508627,47.66,75228.01,0.0,0.87114,8e-05,10.99131]
[1776692509634,47.66,75232.51,0.0,0.87152,8e-05,10.96942]
[1776692510642,47.66,75239.13,0.0,0.87208,8e-05,10.93727]
[1776692511659,47.66,75250.72,0.0,0.87305,8e-05,10.88119]
[1776692512658,47.66,75264.76,0.0,0.87422,8e-05,10.81323]
[1776692513664,47.66,75263.59,0.0,0.87412,8e-05,10.81889]
[1776692516686,47.66,75254.54,0.0,0.87337,8e-05,10.86277]
[1776692517695,47.66,75253.2,0.0,0.87325,8e-05,10.86943]
[1776692518702,47.66,75244.57,0.0,0.87253,8e-05,10.91118]
[1776692519708,47.66,75237.5,0.0,0.87194,8e-05,10.94543]
[1776692520715,47.66,75242.82,0.0,0.87238,8e-05,10.91965]
[1776692521741,47.66,75248.44,0.0,0.87285,8e-05,10.89247]
[1776692522741,47.66,75237.08,0.0,0.8719,8e-05,10.9475]
[1776692523750,47.66,75233.89,0.0,0.87163,8e-05,10.96292]
[1776692524755,47.66,75227.34,0.0,0.87108,8e-05,10.9946]
[1776692525763,47.66,75227.09,0.0,0.87107,8e-05,10.99562]
[1776692527294,47.66,75238.62,0.0,0.87204,8e-05,10.93976]
[1776692528786,47.66,75240.34,0.0,0.87218,8e-05,10.93133]
[1776692530798,47.66,75246.88,0.0,0.87273,8e-05,10.89949]
[1776692535840,47.66,75241.08,0.0,0.87225,8e-05,10.92756]
[1776692537376,47.66,75223.17,0.0,0.87074,8e-05,11.01431]
[1776692537856,47.66,75223.17,0.0,0.87074,8e-05,11.01425]
[1776692538856,47.66,75213.92,0.0,0.86996,8e-05,11.05915]
[1776692539863,47.66,75212.74,0.0,0.86986,8e-05,11.06485]
[1776692544904,47.66,75212.99,0.0,0.86988,8e-05,11.06351]
[1776692545913,47.66,75218.75,0.0,0.87037,8e-05,11.03557]
[1776692547478,47.66,75218.86,0.0,0.87038,8e-05,11.0351]
[1776692551952,47.66,75213.67,0.0,0.86998,8e-05,11.05553]
[1776692553967,47.66,75214.86,0.0,0.87008,8e-05,11.04973]
[1776692554973,47.66,75224.52,0.0,0.8709,8e-05,11.00289]
[1776692555986,47.66,75229.08,0.0,0.87129,8e-05,10.98067]
[1776692561035,47.66,75233.67,0.0,0.87168,8e-05,10.95798]
[1776692565064,47.66,75238.06,0.0,0.87205,8e-05,10.93652]
[1776692567618,47.66,75232.07,0.0,0.87155,8e-05,10.9654]
[1776692573133,47.66,75237.74,0.0,0.87204,8e-05,10.93751]
[1776692577691,47.66,75242.31,0.0,0.87242,8e-05,10.91518]
[1776692580181,47.66,75254.89,0.0,0.87347,8e-05,10.8544]
[1776692584214,47.66,75232.49,0.0,0.87159,8e-05,10.96317]
[1776692585220,47.66,75209.59,0.0,0.86965,9e-05,11.07416]
[1776692587765,47.66,75194.4,0.0,0.86836,9e-05,11.14771]
[1776692590255,47.65,75204.93,0.0,0.86927,9e-05,11.09623]
[1776692591263,47.65,75206.31,0.0,0.86938,9e-05,11.08943]
[1776692592269,47.65,75192.02,0.0,0.86817,9e-05,11.15859]
[1776692594285,47.65,75185.1,0.0,0.86757,9e-05,11.19224]
[1776692599322,47.65,75185.71,0.0,0.86763,9e-05,11.1891]
[1776692604366,47.65,75203.25,0.0,0.86914,9e-05,11.10357]
[1776692605371,47.65,75220.31,0.0,0.87059,8e-05,11.02047]
[1776692607382,47.65,75221.46,0.0,0.87069,8e-05,11.01473]
[1776692609396,47.64,75204.36,0.0,0.86927,9e-05,11.09615]
[1776692610403,47.64,75195.21,0.0,0.86848,9e-05,11.14061]
[1776692611409,47.64,75194.78,0.0,0.86849,9e-05,11.13777]
[1776692612418,47.64,75189.27,0.0,0.86802,9e-05,11.16442]
[1776692614433,47.64,75190.59,0.0,0.86814,9e-05,11.1577]
[1776692617457,47.64,75185.33,0.0,0.8677,9e-05,11.18283]
[1776692620474,47.64,75190.72,0.0,0.86817,9e-05,11.15609]
[1776692622489,47.64,75186.27,0.0,0.86779,9e-05,11.17735]
[1776692624505,47.64,75178.97,0.0,0.86716,9e-05,11.21292]
[1776692625514,47.64,75176.16,0.0,0.86692,9e-05,11.22662]
[1776692626517,47.64,75182.91,0.0,0.8675,9e-05,11.19376]
[1776692629541,47.64,75170.03,0.0,0.8664,9e-05,11.25597]
[1776692631554,47.64,75174.24,0.0,0.86676,9e-05,11.2354]
[1776692632562,47.64,75182.71,0.0,0.8675,9e-05,11.19405]
[1776692634575,47.64,75180.2,0.0,0.86728,9e-05,11.20632]
[1776692637596,47.64,75161.49,0.0,0.86566,9e-05,11.29742]
[1776692638605,47.64,75156.96,0.0,0.86527,9e-05,11.31938]
[1776692640618,47.63,75164.4,0.0,0.86597,9e-05,11.28012]
[1776692642642,47.62,75170.47,0.0,0.8665,9e-05,11.25032]
[1776692644648,47.62,75179.3,0.0,0.86726,9e-05,11.20716]
[1776692646661,47.62,75186.9,0.0,0.86793,9e-05,11.16975]
[1776692647668,47.62,75199.55,0.0,0.86901,9e-05,11.10822]
[1776692648676,47.62,75203.89,0.0,0.86939,9e-05,11.08685]
[1776692650690,47.61,75210.11,0.0,0.86996,9e-05,11.05405]
[1776692655725,47.61,75207.89,0.0,0.86977,9e-05,11.06464]
[1776692657739,47.6,75216.51,0.0,0.87055,8e-05,11.02026]
[1776692658747,47.6,75228.91,0.0,0.87163,8e-05,10.95826]
[1776692659753,47.59,75226.05,0.0,0.8714,8e-05,10.97118]
[1776692661773,47.59,75219.17,0.0,0.87084,8e-05,11.00333]
[1776692664792,47.58,75214.02,0.0,0.87044,8e-05,11.02645]
[1776692666807,47.58,75223.43,0.0,0.87126,8e-05,10.97951]
[1776692667813,47.57,75238.63,0.0,0.87255,8e-05,10.90487]
[1776692668823,47.57,75246.31,0.0,0.87319,8e-05,10.86766]
[1776692669828,47.57,75252.39,0.0,0.8737,8e-05,10.83817]
[1776692670839,47.57,75258.65,0.0,0.87422,8e-05,10.80788]
[1776692671841,47.57,75260.56,0.0,0.87443,8e-05,10.79383]
[1776692676877,47.58,75253.19,0.0,0.87381,8e-05,10.82979]
[1776692679898,47.58,75244.85,0.0,0.87311,8e-05,10.87023]
[1776692682918,47.58,75253.63,0.0,0.87384,8e-05,10.82766]
[1776692683925,47.58,75260.02,0.0,0.87438,8e-05,10.7968]
[1776692684932,47.58,75266.67,0.0,0.87493,8e-05,10.76464]
[1776692685939,47.58,75270.48,0.0,0.87524,8e-05,10.7461]
[1776692687954,47.57,75279.53,0.0,0.87599,8e-05,10.70217]
[1776692688963,47.57,75282.59,0.0,0.87625,8e-05,10.68732]
[1776692689967,47.57,75274.96,0.0,0.87562,8e-05,10.72411]
[1776692690974,47.57,75265.46,0.0,0.87483,8e-05,10.77013]
[1776692691981,47.57,75262.98,0.0,0.87463,8e-05,10.78215]
[1776692693995,47.57,75256.58,0.0,0.87409,8e-05,10.81313]
[1776692695041,47.57,75248.65,0.0,0.87343,8e-05,10.85152]
[1776692696011,47.57,75246.31,0.0,0.87324,8e-05,10.8628]
[1776692700048,47.57,75240.81,0.0,0.87278,8e-05,10.88913]
[1776692702060,47.57,75231.74,0.0,0.87203,8e-05,10.93291]
[1776692703066,47.57,75215.05,0.0,0.87063,8e-05,11.01304]
[1776692705145,47.57,75203.2,0.0,0.86964,9e-05,11.0698]
[1776692707106,47.57,75213.11,0.0,0.87048,8e-05,11.02137]
[1776692708640,47.57,75229.7,0.0,0.87189,8e-05,10.94072]
[1776692709120,47.57,75229.7,0.0,0.87189,8e-05,10.94052]
[1776692710127,47.56,75235.16,0.0,0.87235,8e-05,10.91386]
[1776692711139,47.56,75240.71,0.0,0.87282,8e-05,10.88695]
[1776692712148,47.56,75254.34,0.0,0.87397,8e-05,10.82054]
[1776692715166,47.56,75264.13,0.0,0.87478,8e-05,10.77311]
[1776692716175,47.56,75280.63,0.0,0.87615,8e-05,10.69319]
[1776692717184,47.56,75284.41,0.0,0.87646,8e-05,10.67485]
[1776692718710,47.56,75270.64,0.0,0.87532,8e-05,10.74126]
[1776692721210,47.56,75277.37,0.0,0.87589,8e-05,10.70845]
[1776692724237,47.56,75287.91,0.0,0.87675,8e-05,10.65744]
[1776692725245,47.56,75303.28,0.0,0.87801,8e-05,10.58324]
[1776692730333,47.56,75296.77,0.0,0.87748,8e-05,10.6144]
[1776692732301,47.56,75306.54,0.0,0.87832,8e-05,10.56248]
[1776692733305,47.56,75308.7,0.0,0.8785,8e-05,10.55181]
[1776692734312,47.56,75300.49,0.0,0.87784,8e-05,10.59135]
[1776692735320,47.56,75298.07,0.0,0.87764,8e-05,10.60309]
[1776692737333,47.56,75292.47,0.0,0.87718,8e-05,10.63019]
[1776692738860,47.56,75272.27,0.0,0.87552,8e-05,10.72766]
[1776692740358,47.56,75263.32,0.0,0.87478,8e-05,10.77081]
[1776692741361,47.56,75261.73,0.0,0.87465,8e-05,10.77833]
[1776692742369,47.56,75255.03,0.0,0.8741,8e-05,10.81075]
[1776692743375,47.56,75253.43,0.0,0.87396,8e-05,10.81845]
[1776692748932,47.56,75276.52,0.0,0.87589,8e-05,10.70616]
[1776692749417,47.55,75276.52,0.0,0.87589,8e-05,10.70604]
[1776692754453,47.55,75271.8,0.0,0.87551,8e-05,10.72835]
[1776692759498,47.55,75274.92,0.0,0.87577,8e-05,10.71266]
[1776692760497,47.55,75282.55,0.0,0.8764,8e-05,10.67569]
[1776692761503,47.55,75289.08,0.0,0.87694,8e-05,10.64412]
[1776692762511,47.55,75283.1,0.0,0.87645,8e-05,10.67296]
[1776692764526,47.55,75291.96,0.0,0.87718,8e-05,10.63012]
[1776692765532,47.55,75284.35,0.0,0.87656,8e-05,10.66684]
[1776692766554,47.55,75285.62,0.0,0.87666,8e-05,10.66065]
[1776692768561,47.55,75273.16,0.0,0.87564,8e-05,10.72073]
[1776692769567,47.55,75277.16,0.0,0.87597,8e-05,10.70127]
[1776692770580,47.55,75284.66,0.0,0.87659,8e-05,10.66496]
[1776692771582,47.55,75291.51,0.0,0.87715,8e-05,10.63186]
[1776692772590,47.55,75285.89,0.0,0.87669,8e-05,10.65898]
[1776692777626,47.55,75290.39,0.0,0.87706,8e-05,10.63718]
[1776692779646,47.55,75284.57,0.0,0.87658,8e-05,10.66534]
[1776692781653,47.55,75295.63,0.0,0.87749,8e-05,10.61202]
[1776692782660,47.55,75298.58,0.0,0.87772,8e-05,10.59788]
[1776692786691,47.55,75293.43,0.0,0.8773,8e-05,10.62311]
[1776692787700,47.55,75288.37,0.0,0.87688,8e-05,10.64758]
[1776692789717,47.55,75298.12,0.0,0.87768,8e-05,10.60047]
[1776692794752,47.55,75305.08,0.0,0.8783,8e-05,10.56168]
[1776692798783,47.55,75309.62,0.0,0.87868,8e-05,10.53931]
[1776692799788,47.55,75317.08,0.0,0.87928,8e-05,10.50341]
[1776692800799,47.55,75316.13,0.0,0.87921,8e-05,10.50779]
[1776692801808,47.55,75308.27,0.0,0.87857,8e-05,10.54541]
[1776692802810,47.55,75304.62,0.0,0.87827,8e-05,10.56314]
[1776692804825,47.55,75303.18,0.0,0.87815,8e-05,10.57032]
[1776692806840,47.55,75314.38,0.0,0.87906,8e-05,10.51668]
[1776692807844,47.55,75320.02,0.0,0.87952,8e-05,10.48933]
[1776692808853,47.55,75329.68,0.0,0.8803,8e-05,10.44273]
[1776692809867,47.55,75329.73,0.0,0.8803,8e-05,10.44237]
[1776692811875,47.55,75335.76,0.0,0.88079,8e-05,10.41319]
[1776692816912,47.54,75335.28,0.0,0.88076,8e-05,10.41504]
[1776692819932,47.54,75323.34,0.0,0.87981,8e-05,10.47196]
[1776692820939,47.54,75317.79,0.0,0.87936,8e-05,10.49865]
[1776692821947,47.54,75315.11,0.0,0.87915,8e-05,10.51134]
[1776692823961,47.54,75309.43,0.0,0.87869,8e-05,10.53844]
[1776692826983,47.54,75302.28,0.0,0.87811,8e-05,10.57311]
[1776692828032,47.54,75298.56,0.0,0.8778,8e-05,10.59113]
[1776692829017,47.54,75288.47,0.0,0.87698,8e-05,10.63985]
[1776692831035,47.54,75293.29,0.0,0.87737,8e-05,10.61658]
[1776692832042,47.54,75302.57,0.0,0.87813,8e-05,10.57186]
[1776692833054,47.54,75301.29,0.0,0.87802,8e-05,10.57818]
[1776692837084,47.54,75316.12,0.0,0.87923,8e-05,10.50666]
[1776692838099,47.54,75315.94,0.0,0.87921,8e-05,10.50747]
[1776692839100,47.54,75308.8,0.0,0.87863,8e-05,10.54183]
[1776692840109,47.54,75306.46,0.0,0.87844,8e-05,10.55314]
[1776692842120,47.54,75294.98,0.0,0.87751,8e-05,10.60861]
[1776692843126,47.54,75287.81,0.0,0.87692,8e-05,10.6432]
[1776692845142,47.54,75288.11,0.0,0.87694,8e-05,10.64167]
[1776692849170,47.54,75305.18,0.0,0.87834,8e-05,10.55928]
[1776692850176,47.54,75310.18,0.0,0.87874,8e-05,10.53529]
[1776692853198,47.54,75303.38,0.0,0.87823,8e-05,10.56349]
[1776692858231,47.55,75287.72,0.0,0.87695,8e-05,10.63945]
[1776692859729,47.55,75278.31,0.0,0.87617,8e-05,10.68485]
[1776692861256,47.54,75264.59,0.0,0.87504,8e-05,10.75103]
[1776692862262,47.54,75261.76,0.0,0.87481,8e-05,10.76455]
[1776692867300,47.54,75260.65,0.0,0.87473,8e-05,10.76903]
[1776692868306,47.54,75265.97,0.0,0.87518,8e-05,10.74312]
[1776692869803,47.54,75260.69,0.0,0.87474,8e-05,10.76853]
[1776692875356,47.54,75250.85,0.0,0.87394,8e-05,10.81527]
[1776692876362,47.54,75251.53,0.0,0.874,8e-05,10.81177]
[1776692879872,47.53,75257.49,0.0,0.87451,8e-05,10.78227]
[1776692883418,47.53,75230.63,0.0,0.87227,8e-05,10.91198]
[1776692884448,47.53,75211.19,0.0,0.87062,8e-05,11.00648]
[1776692885428,47.53,75203.82,0.0,0.87,9e-05,11.04224]
[1776692886925,47.53,75190.93,0.0,0.8689,9e-05,11.10471]
[1776692888460,47.53,75185.44,0.0,0.86843,9e-05,11.13122]
[1776692889458,47.53,75175.41,0.0,0.86757,9e-05,11.17985]
[1776692890465,47.53,75171.73,0.0,0.86726,9e-05,11.19765]
[1776692892480,47.53,75166.12,0.0,0.86678,9e-05,11.22467]
[1776692893490,47.53,75160.92,0.0,0.86633,9e-05,11.24985]
[1776692895501,47.52,75166.27,0.0,0.8668,9e-05,11.22324]
[1776692898521,47.52,75185.86,0.0,0.86854,9e-05,11.12496]
[1776692899528,47.51,75192.49,0.0,0.86916,9e-05,11.08986]
[1776692900540,47.5,75196.04,0.0,0.8695,9e-05,11.07024]
[1776692901543,47.5,75199.71,0.0,0.86982,9e-05,11.05196]
[1776692903557,47.49,75192.45,0.0,0.86924,9e-05,11.08479]
[1776692904564,47.49,75187.42,0.0,0.86881,9e-05,11.10931]
[1776692907077,47.46,75168.8,0.0,0.86732,9e-05,11.19349]
[1776692907585,47.46,75169.19,0.0,0.86736,9e-05,11.1914]
[1776692908596,47.46,75160.89,0.0,0.86664,9e-05,11.23196]
[1776692910607,47.46,75140.33,0.0,0.86484,9e-05,11.33228]
[1776692911615,47.46,75129.5,0.0,0.86397,9e-05,11.37856]
[1776692912621,47.44,75120.4,0.0,0.86326,9e-05,11.41759]
[1776692914640,47.43,75104.91,0.0,0.86191,9e-05,11.49205]
[1776692915642,47.43,75101.48,0.0,0.86162,9e-05,11.50841]
[1776692917161,47.43,75096.27,0.0,0.86115,9e-05,11.53393]
[1776692919683,47.42,75093.62,0.0,0.86094,9e-05,11.54564]
[1776692924717,47.4,75094.81,0.0,0.86114,9e-05,11.5341]
[1776692925728,47.4,75089.73,0.0,0.86069,9e-05,11.55907]
[1776692928742,47.39,75098.49,0.0,0.86155,9e-05,11.51195]
[1776692930779,47.37,75122.71,0.0,0.86379,9e-05,11.38786]
[1776692932782,47.37,75129.28,0.0,0.86438,9e-05,11.35509]
[1776692934794,47.36,75111.65,0.0,0.86287,9e-05,11.43886]
[1776692935830,47.36,75110.11,0.0,0.86273,9e-05,11.44627]
[1776692937303,47.36,75145.41,0.0,0.86585,9e-05,11.27271]
[1776692937814,47.36,75145.41,0.0,0.86585,9e-05,11.2726]
[1776692938836,47.36,75152.23,0.0,0.86645,9e-05,11.2391]
[1776692940848,47.36,75144.94,0.0,0.86582,9e-05,11.27467]
[1776692942865,47.35,75136.36,0.0,0.86507,9e-05,11.31662]
[1776692943870,47.35,75124.07,0.0,0.86399,9e-05,11.37669]
[1776692945885,47.35,75115.97,0.0,0.86328,9e-05,11.41622]
[1776692946892,47.35,75110.94,0.0,0.86283,9e-05,11.44076]
[1776692949912,47.34,75103.24,0.0,0.86219,9e-05,11.4759]
[1776692953944,47.33,75088.0,0.0,0.86088,9e-05,11.54825]
[1776692954987,47.33,75078.89,0.0,0.86006,9e-05,11.59291]
[1776692956995,47.33,75059.71,0.0,0.85833,9e-05,11.68703]
[1776692959009,47.33,75067.5,0.0,0.85905,9e-05,11.64801]
[1776692961021,47.33,75073.35,0.0,0.85958,9e-05,11.61895]
[1776692962024,47.32,75079.64,0.0,0.86019,9e-05,11.58553]
[1776692967060,47.32,75076.98,0.0,0.85997,9e-05,11.5978]
[1776692969074,47.31,75087.87,0.0,0.86095,9e-05,11.54385]
[1776692974110,47.31,75081.33,0.0,0.86045,9e-05,11.56921]
[1776692976128,47.3,75064.47,0.0,0.85897,9e-05,11.64941]
[1776692979145,47.28,75072.64,0.0,0.85981,9e-05,11.60376]
[1776692982166,47.27,75083.83,0.0,0.86085,9e-05,11.54659]
[1776692986194,47.25,75078.34,0.0,0.86044,9e-05,11.56923]
[1776692988208,47.25,75083.49,0.0,0.86091,9e-05,11.54359]
[1776692990222,47.25,75074.22,0.0,0.8601,9e-05,11.58765]
[1776692991229,47.24,75068.65,0.0,0.85963,9e-05,11.61332]
[1776692993246,47.24,75080.15,0.0,0.86067,9e-05,11.55631]
[1776692994253,47.24,75090.58,0.0,0.86161,9e-05,11.50483]
[1776692996267,47.24,75095.76,0.0,0.86208,9e-05,11.47906]
[1776692997275,47.24,75106.61,0.0,0.86305,9e-05,11.42528]
[1776693002308,47.2,75103.49,0.0,0.86299,9e-05,11.42863]
[1776693003318,47.2,75108.53,0.0,0.86343,9e-05,11.40378]
[1776693004325,47.19,75140.97,0.0,0.86635,9e-05,11.24128]
[1776693005333,47.19,75140.51,0.0,0.86631,9e-05,11.24345]
[1776693007378,47.18,75134.46,0.0,0.86579,9e-05,11.27247]
[1776693008359,47.18,75128.79,0.0,0.86529,9e-05,11.30031]
[1776693013392,47.18,75112.26,0.0,0.86384,9e-05,11.3812]
[1776693014398,47.18,75104.94,0.0,0.8632,9e-05,11.41682]
[1776693019436,47.18,75087.32,0.0,0.86163,9e-05,11.50308]
[1776693024471,47.18,75090.38,0.0,0.86191,9e-05,11.48785]
[1776693025478,47.18,75081.23,0.0,0.86109,9e-05,11.53302]
[1776693026495,47.18,75081.35,0.0,0.8611,9e-05,11.53235]
[1776693027994,47.18,75070.43,0.0,0.86012,9e-05,11.58613]
[1776693029507,47.17,75058.72,0.0,0.85906,9e-05,11.64364]
[1776693030514,47.17,75046.03,0.0,0.8579,9e-05,11.70627]
[1776693035548,47.17,75051.66,0.0,0.85847,9e-05,11.67335]
[1776693038069,47.17,75063.38,0.0,0.85954,9e-05,11.61486]
[1776693039580,47.17,75062.01,0.0,0.85943,9e-05,11.62121]
[1776693040585,47.17,75054.91,0.0,0.85878,9e-05,11.65613]
[1776693041592,47.17,75045.2,0.0,0.8579,9e-05,11.70427]
[1776693042599,47.17,75047.8,0.0,0.85813,9e-05,11.69144]
[1776693046632,47.17,75054.85,0.0,0.85878,9e-05,11.65642]
[1776693048143,47.17,75065.18,0.0,0.85973,9e-05,11.60484]
[1776693049649,47.17,75064.58,0.0,0.85968,9e-05,11.60762]
[1776693051669,47.17,75052.92,0.0,0.85862,9e-05,11.66525]
[1776693052676,47.17,75048.69,0.0,0.85823,9e-05,11.68608]
[1776693054687,47.16,75056.64,0.0,0.85897,9e-05,11.64619]
[1776693055695,47.16,75051.59,0.0,0.85851,9e-05,11.67094]
[1776693058218,47.16,75068.8,0.0,0.86009,9e-05,11.58526]
[1776693059722,47.16,75068.42,0.0,0.86005,9e-05,11.58698]
[1776693064757,47.16,75069.69,0.0,0.86018,9e-05,11.57997]
[1776693067282,47.16,75054.9,0.0,0.85885,9e-05,11.65262]
[1776693068823,47.15,75061.28,0.0,0.85943,9e-05,11.62083]
[1776693069876,47.15,75064.28,0.0,0.85971,9e-05,11.6058]
[1776693070831,47.15,75070.54,0.0,0.86028,9e-05,11.57485]
[1776693071834,47.15,75088.11,0.0,0.86188,9e-05,11.48659]
[1776693072911,47.15,75096.97,0.0,0.86268,9e-05,11.44283]
[1776693073880,47.15,75096.97,0.0,0.86268,9e-05,11.44259]
[1776693074868,47.15,75105.48,0.0,0.86344,9e-05,11.40059]
[1776693075874,47.15,75108.5,0.0,0.86371,9e-05,11.38548]
[1776693077359,47.15,75099.58,0.0,0.86292,9e-05,11.42931]
[1776693078930,47.15,75090.32,0.0,0.86209,9e-05,11.47506]
[1776693079909,47.15,75075.04,0.0,0.86072,9e-05,11.55047]
[1776693080918,47.15,75064.96,0.0,0.85981,9e-05,11.60032]
[1776693081922,47.15,75054.03,0.0,0.85882,9e-05,11.65423]
[1776693082927,47.15,75055.93,0.0,0.85899,9e-05,11.64459]
[1776693083935,47.14,75050.55,0.0,0.85851,9e-05,11.671]
[1776693087433,47.14,75057.87,0.0,0.85919,9e-05,11.63402]
[1776693088969,47.14,75063.43,0.0,0.8597,9e-05,11.60608]
[1776693090982,47.14,75063.9,0.0,0.85975,9e-05,11.60344]
[1776693092997,47.14,75056.9,0.0,0.85916,9e-05,11.63282]
[1776693097503,47.13,75046.76,0.0,0.85825,9e-05,11.6822]
[1776693099055,47.13,75032.83,0.0,0.85698,9e-05,11.75103]
[1776693100067,47.13,75030.23,0.0,0.85674,9e-05,11.76388]
[1776693101075,47.13,75035.54,0.0,0.85723,9e-05,11.73752]
[1776693106276,47.13,75031.92,0.0,0.8569,9e-05,11.75526]
[1776693111317,47.13,75029.22,0.0,0.85669,9e-05,11.76661]
[1776693116345,47.12,75031.23,0.0,0.85692,9e-05,11.75388]
[1776693120380,47.11,75037.93,0.0,0.85754,9e-05,11.72042]
[1776693121380,47.11,75036.59,0.0,0.85742,9e-05,11.727]
[1776693123401,47.11,75070.73,0.0,0.86054,9e-05,11.55788]
[1776693124404,47.11,75070.73,0.0,0.86054,9e-05,11.55754]
[1776693125427,47.11,75074.95,0.0,0.86093,9e-05,11.5365]
[1776693126418,47.1,75060.72,0.0,0.85968,9e-05,11.60464]
[1776693127425,47.1,75051.45,0.0,0.85883,9e-05,11.65055]
[1776693128438,47.1,75047.27,0.0,0.85845,9e-05,11.67115]
[1776693129440,47.1,75056.44,0.0,0.8593,9e-05,11.62543]
[1776693130455,47.1,75051.06,0.0,0.85881,9e-05,11.65186]
[1776693132460,47.1,75041.49,0.0,0.85794,9e-05,11.69874]
[1776693134474,47.1,75040.52,0.0,0.85786,9e-05,11.70324]
[1776693136488,47.1,75049.24,0.0,0.85867,9e-05,11.65956]
[1776693139522,47.1,75033.91,0.0,0.85727,9e-05,11.73496]
[1776693140528,47.09,75021.53,0.0,0.85615,9e-05,11.795]
[1776693142541,47.08,75012.2,0.0,0.85531,9e-05,11.83984]
[1776693145564,47.06,75005.48,0.0,0.85482,9e-05,11.86606]
[1776693146571,47.06,74999.36,0.0,0.85425,9e-05,11.89646]
[1776693150599,47.03,75005.26,0.0,0.85495,9e-05,11.85903]
[1776693151606,47.02,75013.18,0.0,0.85576,9e-05,11.81321]
[1776693152613,47.02,75015.88,0.0,0.85601,9e-05,11.7997]
[1776693154642,47.02,75036.35,0.0,0.8579,9e-05,11.69791]
[1776693155645,47.02,75051.56,0.0,0.85929,9e-05,11.62242]
[1776693156652,47.02,75072.83,0.0,0.86123,9e-05,11.51676]
[1776693157952,47.02,75070.01,0.0,0.861,9e-05,11.52948]
[1776693159677,47.02,75073.66,0.0,0.86133,9e-05,11.51133]
[1776693160684,47.02,75064.92,0.0,0.86054,9e-05,11.55462]
[1776693161691,47.02,75059.7,0.0,0.86007,9e-05,11.58041]
[1776693163707,47.02,75075.4,0.0,0.86149,9e-05,11.50236]
[1776693164712,47.02,75069.17,0.0,0.86093,9e-05,11.53308]
[1776693165721,47.01,75066.41,0.0,0.86069,9e-05,11.54613]
[1776693168024,47.01,75037.54,0.0,0.85806,9e-05,11.68923]
[1776693169749,47.01,75056.16,0.0,0.85977,9e-05,11.59661]
[1776693170784,47.01,75068.81,0.0,0.86092,9e-05,11.5336]
[1776693171764,47.01,75073.63,0.0,0.86136,9e-05,11.50957]
[1776693172771,47.01,75072.41,0.0,0.86125,9e-05,11.51556]
[1776693174787,47.01,75058.68,0.0,0.86001,9e-05,11.58357]
[1776693176798,47.01,75065.11,0.0,0.86059,9e-05,11.55146]
[1776693178094,47.01,75067.72,0.0,0.86083,9e-05,11.53846]
[1776693182840,47.01,75059.09,0.0,0.86005,9e-05,11.58106]
[1776693183859,47.01,75056.64,0.0,0.85983,9e-05,11.59313]
[1776693185862,47.01,75040.76,0.0,0.85838,9e-05,11.67175]
[1776693186869,47.01,75041.1,0.0,0.85842,9e-05,11.66986]
[1776693190896,47.0,75033.61,0.0,0.85774,9e-05,11.70638]
[1776693195932,47.0,75041.45,0.0,0.85848,9e-05,11.66618]
[1776693199965,47.0,75067.91,0.0,0.86091,9e-05,11.53423]
[1776693200970,47.0,75090.87,0.0,0.86298,9e-05,11.4202]
[1776693201984,47.0,75095.9,0.0,0.86343,9e-05,11.3952]
[1776693204006,47.0,75082.06,0.0,0.86219,9e-05,11.46377]
[1776693205002,47.0,75065.03,0.0,0.86065,9e-05,11.54825]
[1776693206026,47.0,75067.48,0.0,0.86087,9e-05,11.53603]
[1776693209053,47.0,75070.87,0.0,0.86118,9e-05,11.5191]
[1776693213077,47.0,75057.07,0.0,0.85998,9e-05,11.58256]
[1776693214351,46.99,75069.12,0.0,0.86107,9e-05,11.52268]
[1776693215089,46.99,75069.12,0.0,0.86108,9e-05,11.52265]
[1776693217107,46.99,75071.13,0.0,0.86126,9e-05,11.51269]
[1776693219116,46.99,75063.53,0.0,0.86057,9e-05,11.55039]
[1776693223146,46.99,75061.64,0.0,0.8604,9e-05,11.55956]
[1776693226166,46.99,75052.57,0.0,0.85958,9e-05,11.60435]
[1776693227181,46.99,75049.34,0.0,0.85929,9e-05,11.62026]
[1776693228183,46.99,75066.67,0.0,0.86087,9e-05,11.5341]
[1776693229188,46.99,75073.25,0.0,0.86146,9e-05,11.50144]
[1776693232209,46.99,75067.14,0.0,0.86091,9e-05,11.5317]
[1776693237244,46.99,75063.46,0.0,0.86058,9e-05,11.54971]
[1776693242282,46.99,75067.05,0.0,0.86091,9e-05,11.53173]
[1776693245300,46.99,75069.67,0.0,0.86115,9e-05,11.51878]
[1776693247316,46.99,75060.88,0.0,0.86034,9e-05,11.56272]
[1776693248328,46.99,75050.76,0.0,0.85942,9e-05,11.61295]
[1776693249330,46.99,75049.2,0.0,0.85928,9e-05,11.62058]
[1776693250337,46.99,75065.78,0.0,0.86079,9e-05,11.53817]
[1776693251346,46.99,75076.95,0.0,0.8618,9e-05,11.48276]
[1776693252364,46.99,75079.28,0.0,0.86201,9e-05,11.47126]
[1776693257400,46.99,75075.92,0.0,0.86171,9e-05,11.48768]
[1776693258407,46.99,75070.1,0.0,0.86119,9e-05,11.51656]
[1776693260423,46.99,75065.86,0.0,0.8608,9e-05,11.53747]
[1776693262435,46.99,75066.16,0.0,0.86083,9e-05,11.53586]
[1776693264731,46.99,75080.17,0.0,0.8621,9e-05,11.46627]
[1776693265456,46.99,75080.17,0.0,0.8621,9e-05,11.46628]
[1776693267470,46.99,75083.74,0.0,0.86242,9e-05,11.44868]
[1776693269491,46.99,75076.18,0.0,0.86174,9e-05,11.48627]
[1776693274520,46.99,75074.93,0.0,0.86167,9e-05,11.48784]
[1776693279559,46.99,75075.12,0.0,0.86168,9e-05,11.48683]
[1776693280562,46.99,75066.49,0.0,0.8609,9e-05,11.5296]
[1776693281568,46.99,75062.02,0.0,0.8605,9e-05,11.55169]
[1776693282576,46.99,75056.51,0.0,0.86,9e-05,11.57891]
[1776693284589,46.99,75051.97,0.0,0.85959,9e-05,11.60112]
[1776693289655,46.98,75056.69,0.0,0.86004,9e-05,11.5765]
[1776693291660,46.98,75062.91,0.0,0.86062,9e-05,11.54536]
[1776693296691,46.98,75055.93,0.0,0.85999,9e-05,11.5793]
[1776693298711,46.98,75061.93,0.0,0.86054,9e-05,11.54925]
[1776693299711,46.98,75067.83,0.0,0.86108,9e-05,11.51989]
[1776693302742,46.98,75058.87,0.0,0.86027,9e-05,11.56404]
[1776693305773,46.98,75051.75,0.0,0.85963,9e-05,11.5989]
[1776693310800,46.98,75049.32,0.0,0.85942,9e-05,11.61071]
[1776693312814,46.97,75057.65,0.0,0.86018,9e-05,11.56913]
[1776693313820,46.97,75062.95,0.0,0.86066,9e-05,11.5427]
[1776693318855,46.97,75067.55,0.0,0.86109,9e-05,11.51922]
[1776693319869,46.97,75074.39,0.0,0.86171,9e-05,11.48524]
[1776693323897,46.97,75078.46,0.0,0.86208,9e-05,11.46493]
[1776693328990,46.97,75075.54,0.0,0.86182,9e-05,11.47934]
[1776693329963,46.97,75059.5,0.0,0.86037,9e-05,11.55873]
[1776693330971,46.97,75054.29,0.0,0.8599,9e-05,11.58448]
[1776693331976,46.97,75035.97,0.0,0.85827,9e-05,11.67061]
[1776693332980,46.97,75032.14,0.0,0.85792,9e-05,11.68954]
[1776693335250,46.97,75042.07,0.0,0.85883,9e-05,11.63995]
[1776693337008,46.97,75048.79,0.0,0.85946,9e-05,11.60607]
[1776693338015,46.97,75054.93,0.0,0.86002,9e-05,11.57541]
[1776693339022,46.97,75056.03,0.0,0.86012,9e-05,11.56982]
[1776693342045,46.96,75066.21,0.0,0.86105,9e-05,11.51893]
[1776693343053,46.96,75073.5,0.0,0.86171,9e-05,11.48271]
[1776693344060,46.96,75071.07,0.0,0.86149,9e-05,11.49478]
[1776693348088,46.96,75078.55,0.0,0.86218,9e-05,11.45697]
[1776693349098,46.96,75079.71,0.0,0.86228,9e-05,11.45126]
[1776693351112,46.96,75085.19,0.0,0.86278,9e-05,11.42387]
[1776693354135,46.96,75076.85,0.0,0.86204,9e-05,11.46495]
[1776693355390,46.96,75075.07,0.0,0.86188,9e-05,11.47349]
[1776693357161,46.96,75081.2,0.0,0.86244,9e-05,11.44293]
[1776693358164,46.96,75084.77,0.0,0.86276,9e-05,11.42512]
[1776693362190,46.96,75077.26,0.0,0.86209,9e-05,11.46167]
[1776693365463,46.95,75089.94,0.0,0.86324,9e-05,11.39841]
[1776693367227,46.95,75096.09,0.0,0.8638,9e-05,11.36746]
[1776693368251,46.95,75119.13,0.0,0.86585,9e-05,11.25322]
[1776693369243,46.95,75118.4,0.0,0.86579,9e-05,11.25682]
[1776693372264,46.95,75108.49,0.0,0.86491,9e-05,11.30581]
[1776693373276,46.95,75107.62,0.0,0.86483,9e-05,11.31003]
[1776693375535,46.95,75106.02,0.0,0.8647,9e-05,11.31774]
[1776693377304,46.95,75098.07,0.0,0.86399,9e-05,11.35687]
[1776693378306,46.95,75100.27,0.0,0.86419,9e-05,11.34598]
[1776693381328,46.95,75094.01,0.0,0.86364,9e-05,11.3765]
[1776693386371,46.95,75094.16,0.0,0.86367,9e-05,11.37488]
[1776693388378,46.94,75108.17,0.0,0.86492,9e-05,11.3052]
[1776693389385,46.94,75098.3,0.0,0.86404,9e-05,11.354]
[1776693390391,46.94,75098.28,0.0,0.86404,9e-05,11.35394]
[1776693394418,46.94,75115.62,0.0,0.86564,9e-05,11.26258]
[1776693395678,46.94,75124.77,0.0,0.86645,9e-05,11.21729]
[1776693399455,46.94,75130.59,0.0,0.86697,9e-05,11.18836]
[1776693403483,46.94,75138.72,0.0,0.86769,9e-05,11.14746]
[1776693405748,46.94,75155.24,0.0,0.86915,9e-05,11.06518]
[1776693407517,46.93,75158.03,0.0,0.86939,9e-05,11.05115]
[1776693408526,46.93,75163.87,0.0,0.8699,9e-05,11.02235]
[1776693409529,46.93,75145.25,0.0,0.86828,9e-05,11.11415]
[1776693410537,46.93,75157.82,0.0,0.86938,9e-05,11.05189]
[1776693411543,46.93,75160.74,0.0,0.86964,9e-05,11.03736]
[1776693413558,46.93,75173.95,0.0,0.87078,9e-05,10.97204]
[1776693415820,46.93,75187.77,0.0,0.87197,9e-05,10.90407]
[1776693417586,46.93,75190.33,0.0,0.87219,9e-05,10.89148]
[1776693419611,46.93,75231.03,0.0,0.87563,8e-05,10.69177]
[1776693421625,46.93,75227.52,0.0,0.87534,8e-05,10.70895]
[1776693423647,46.93,75221.76,0.0,0.87485,8e-05,10.73725]
[1776693424651,46.93,75223.33,0.0,0.87499,8e-05,10.72888]
[1776693425898,46.93,75240.51,0.0,0.87642,8e-05,10.64533]
[1776693427667,46.94,75248.82,0.0,0.87711,8e-05,10.60533]
[1776693428676,46.94,75239.96,0.0,0.87635,8e-05,10.64989]
[1776693429682,46.94,75239.93,0.0,0.87633,8e-05,10.65066]
[1776693430687,46.94,75231.06,0.0,0.87558,8e-05,10.69471]
[1776693431697,46.94,75227.11,0.0,0.87525,8e-05,10.71406]
[1776693434716,46.94,75227.05,0.0,0.87525,8e-05,10.71426]
[1776693438745,46.94,75220.65,0.0,0.87471,8e-05,10.74546]
[1776693439757,46.94,75213.79,0.0,0.87413,8e-05,10.77905]
[1776693440772,46.94,75228.65,0.0,0.87539,8e-05,10.70619]
[1776693441777,46.94,75258.31,0.0,0.87786,8e-05,10.56101]
[1776693442777,46.95,75258.31,0.0,0.87783,8e-05,10.56269]
[1776693443794,46.95,75258.2,0.0,0.87782,8e-05,10.56345]
[1776693444801,46.95,75269.16,0.0,0.87872,8e-05,10.51004]
[1776693446059,46.95,75275.53,0.0,0.87925,8e-05,10.47899]
[1776693446817,46.95,75275.53,0.0,0.87925,8e-05,10.47892]
[1776693448822,46.95,75293.01,0.0,0.88068,8e-05,10.39369]
[1776693449828,46.95,75290.39,0.0,0.88046,8e-05,10.40648]
[1776693451851,46.95,75280.62,0.0,0.87971,8e-05,10.44919]
[1776693452858,46.95,75290.18,0.0,0.88049,8e-05,10.40261]
[1776693457888,46.95,75288.43,0.0,0.88035,8e-05,10.4113]
[1776693459900,46.95,75281.07,0.0,0.87974,8e-05,10.44718]
[1776693462922,46.95,75287.79,0.0,0.88029,8e-05,10.41442]
[1776693464936,46.95,75287.7,0.0,0.88029,8e-05,10.41491]
[1776693469971,46.95,75275.99,0.0,0.87932,8e-05,10.47228]
[1776693470978,46.95,75265.53,0.0,0.87846,8e-05,10.52343]
[1776693472006,46.95,75263.05,0.0,0.87825,8e-05,10.5359]
[1776693472994,46.95,75257.01,0.0,0.87775,8e-05,10.56563]
[1776693477030,46.95,75262.63,0.0,0.8782,8e-05,10.53869]
[1776693479047,46.96,75276.79,0.0,0.87936,8e-05,10.47006]
[1776693480054,46.96,75276.45,0.0,0.87933,8e-05,10.47186]
[1776693481053,46.96,75269.59,0.0,0.87876,8e-05,10.50553]
[1776693483067,46.96,75276.3,0.0,0.87932,8e-05,10.47267]
[1776693485082,46.96,75284.56,0.0,0.87999,8e-05,10.43237]
[1776693491124,46.96,75290.03,0.0,0.88044,8e-05,10.40577]
[1776693496430,46.96,75285.08,0.0,0.88004,8e-05,10.42977]
[1776693500188,46.96,75290.13,0.0,0.88045,8e-05,10.40514]
[1776693505222,46.96,75292.6,0.0,0.88065,8e-05,10.39318]
[1776693509250,46.96,75282.34,0.0,0.87982,8e-05,10.44302]
[1776693513283,46.95,75276.86,0.0,0.87942,8e-05,10.46451]
[1776693518359,46.96,75276.04,0.0,0.87935,8e-05,10.46862]
[1776693519357,46.96,75265.2,0.0,0.87845,8e-05,10.52172]
[1776693520365,46.96,75264.67,0.0,0.87841,8e-05,10.52452]
[1776693521372,46.96,75258.31,0.0,0.87785,8e-05,10.55762]
[1776693522379,46.97,75259.55,0.0,0.87792,8e-05,10.55314]
[1776693526641,46.99,75272.5,0.0,0.87888,8e-05,10.49647]
[1776693528422,46.99,75274.76,0.0,0.87907,8e-05,10.48548]
[1776693530437,46.99,75282.18,0.0,0.87968,8e-05,10.44904]
[1776693531448,46.99,75283.84,0.0,0.87982,8e-05,10.44086]
[1776693536711,46.99,75280.3,0.0,0.87954,8e-05,10.45762]
[1776693542518,46.99,75282.75,0.0,0.87975,8e-05,10.4451]
[1776693547553,46.98,75284.43,0.0,0.87989,8e-05,10.43652]
[1776693552590,46.98,75275.44,0.0,0.87916,8e-05,10.48015]
[1776693553596,46.98,75267.07,0.0,0.87847,8e-05,10.52101]
[1776693554604,46.98,75269.03,0.0,0.87863,8e-05,10.51148]
[1776693558639,46.99,75254.61,0.0,0.8774,8e-05,10.58424]
[1776693559645,47.0,75253.51,0.0,0.87728,8e-05,10.5911]
[1776693562667,47.01,75246.59,0.0,0.87664,8e-05,10.62913]
[1776693565687,47.02,75253.41,0.0,0.87716,8e-05,10.59855]
[1776693569716,47.04,75248.1,0.0,0.87662,8e-05,10.63016]
[1776693571733,47.04,75240.94,0.0,0.87607,8e-05,10.66022]
[1776693577001,47.04,75243.77,0.0,0.8763,8e-05,10.64674]
[1776693578781,47.04,75257.19,0.0,0.87742,8e-05,10.58112]
[1776693579796,47.04,75262.76,0.0,0.87789,8e-05,10.55358]
[1776693584846,47.04,75262.59,0.0,0.87788,8e-05,10.55425]
[1776693587076,47.04,75267.69,0.0,0.8783,8e-05,10.5294]
[1776693589862,47.04,75278.69,0.0,0.87921,8e-05,10.47567]
[1776693590865,47.04,75289.4,0.0,0.88008,8e-05,10.42349]
[1776693591871,47.04,75291.39,0.0,0.88025,8e-05,10.41377]
[1776693597149,47.04,75291.05,0.0,0.88022,8e-05,10.41508]
[1776693599929,47.04,75284.9,0.0,0.87972,8e-05,10.4448]
[1776693602952,47.03,75275.57,0.0,0.87897,8e-05,10.48979]
[1776693603961,47.04,75265.83,0.0,0.87816,8e-05,10.53734]
[1776693604968,47.04,75270.82,0.0,0.87858,8e-05,10.51299]
[1776693607219,47.03,75264.54,0.0,0.87806,8e-05,10.54333]
[1776693608994,47.03,75270.09,0.0,0.87852,8e-05,10.51626]
[1776693610004,47.03,75270.47,0.0,0.87855,8e-05,10.5144]
[1776693614033,47.03,75265.44,0.0,0.87814,8e-05,10.53866]
[1776693616047,47.03,75261.12,0.0,0.87778,8e-05,10.55964]
[1776693617292,47.03,75255.97,0.0,0.87736,8e-05,10.58465]
[1776693619067,47.03,75248.2,0.0,0.87671,8e-05,10.6227]
[1776693620076,47.03,75245.78,0.0,0.87651,8e-05,10.6346]
[1776693623100,47.03,75251.17,0.0,0.87695,8e-05,10.60857]
[1776693625143,47.04,75239.24,0.0,0.87596,8e-05,10.66707]
[1776693626132,47.04,75230.69,0.0,0.87524,8e-05,10.7089]
[1776693627132,47.04,75221.32,0.0,0.87445,8e-05,10.75464]
[1776693629149,47.03,75226.82,0.0,0.87492,8e-05,10.72763]
[1776693630156,47.03,75227.53,0.0,0.87498,8e-05,10.72412]
[1776693633175,47.03,75222.37,0.0,0.87459,8e-05,10.74438]
[1776693636205,47.03,75229.54,0.0,0.8752,8e-05,10.70917]
[1776693639220,47.03,75223.62,0.0,0.8747,8e-05,10.73809]
[1776693644259,47.03,75219.97,0.0,0.8744,8e-05,10.75575]
[1776693646285,47.03,75205.65,0.0,0.87319,8e-05,10.82565]
[1776693648302,47.03,75188.56,0.0,0.87173,9e-05,10.90928]
[1776693650322,47.03,75166.79,0.0,0.86986,9e-05,11.01613]
[1776693652333,47.03,75158.51,0.0,0.86915,9e-05,11.05684]
[1776693657364,47.03,75158.76,0.0,0.86917,9e-05,11.05527]
[1776693662403,47.03,75159.0,0.0,0.8692,9e-05,11.05367]
[1776693664421,47.03,75152.84,0.0,0.86867,9e-05,11.08382]
[1776693669457,47.02,75158.46,0.0,0.86917,9e-05,11.05544]
[1776693670460,47.02,75137.38,0.0,0.86734,9e-05,11.1591]
[1776693671466,47.02,75129.56,0.0,0.86665,9e-05,11.19739]
[1776693674487,47.02,75137.35,0.0,0.86735,9e-05,11.15818]
[1776693677736,47.02,75124.46,0.0,0.86623,9e-05,11.2211]
[1776693679525,47.02,75113.8,0.0,0.8653,9e-05,11.27313]
[1776693684557,47.01,75117.48,0.0,0.86564,9e-05,11.2538]
[1776693687809,47.0,75132.3,0.0,0.86699,9e-05,11.17831]
[1776693688585,47.0,75132.3,0.0,0.867,9e-05,11.17805]
[1776693691607,47.0,75145.1,0.0,0.86818,9e-05,11.10915]
[1776693692616,47.0,75146.33,0.0,0.86829,9e-05,11.10289]
[1776693696652,47.0,75136.08,0.0,0.8674,9e-05,11.15278]
[1776693697880,47.0,75143.72,0.0,0.86808,9e-05,11.11483]
[1776693699664,46.99,75152.14,0.0,0.86882,9e-05,11.07288]
[1776693700675,46.99,75156.28,0.0,0.86918,9e-05,11.05235]
[1776693702702,46.99,75162.39,0.0,0.86971,9e-05,11.02206]
[1776693704704,46.99,75156.57,0.0,0.86921,9e-05,11.05059]
[1776693707950,46.99,75174.59,0.0,0.87078,9e-05,10.96156]
[1776693708736,46.99,75174.59,0.0,0.87078,9e-05,10.96155]
[1776693710750,46.99,75176.13,0.0,0.87092,9e-05,10.95362]
[1776693715785,46.99,75172.88,0.0,0.87065,9e-05,10.96873]
[1776693718025,46.99,75183.27,0.0,0.87155,9e-05,10.91726]
[1776693718806,46.98,75183.27,0.0,0.87155,9e-05,10.91698]
[1776693723842,46.98,75176.88,0.0,0.87103,9e-05,10.94698]
[1776693725857,46.98,75169.74,0.0,0.87042,9e-05,10.98163]
[1776693726874,46.98,75166.97,0.0,0.87019,9e-05,10.99508]
[1776693728096,46.98,75149.15,0.0,0.86864,9e-05,11.0829]
[1776693729892,46.98,75150.16,0.0,0.86873,9e-05,11.07778]
[1776693730897,46.98,75136.68,0.0,0.86755,9e-05,11.14418]
[1776693731905,46.98,75132.97,0.0,0.86723,9e-05,11.16229]
[1776693736938,46.97,75124.09,0.0,0.86647,9e-05,11.20501]
[1776693738165,46.97,75122.68,0.0,0.86635,9e-05,11.21168]
[1776693739960,46.97,75117.14,0.0,0.86587,9e-05,11.23848]
[1776693742980,46.97,75123.13,0.0,0.86642,9e-05,11.20783]
[1776693746003,46.96,75116.13,0.0,0.86582,9e-05,11.2415]
[1776693751042,46.96,75116.31,0.0,0.86591,9e-05,11.23392]
[1776693752048,46.95,75125.58,0.0,0.86673,9e-05,11.18772]
[1776693753057,46.95,75119.44,0.0,0.8662,9e-05,11.21778]
[1776693754063,46.95,75119.13,0.0,0.86618,9e-05,11.21897]
[1776693759107,46.95,75123.98,0.0,0.86662,9e-05,11.19381]
[1776693760106,46.95,75109.05,0.0,0.86531,9e-05,11.26736]
[1776693761114,46.94,75115.22,0.0,0.86589,9e-05,11.23457]
[1776693762122,46.94,75114.26,0.0,0.86581,9e-05,11.23914]
[1776693765154,46.93,75119.37,0.0,0.86632,9e-05,11.21084]
[1776693770191,46.92,75123.54,0.0,0.86671,9e-05,11.18893]
[1776693771191,46.92,75132.07,0.0,0.86746,9e-05,11.14643]
[1776693772198,46.92,75141.08,0.0,0.86826,9e-05,11.10164]
[1776693773204,46.92,75143.58,0.0,0.86848,9e-05,11.08909]
[1776693775253,46.92,75157.38,0.0,0.86969,9e-05,11.02078]
[1776693776233,46.92,75165.14,0.0,0.87036,9e-05,10.9822]
[1776693778467,46.92,75181.17,0.0,0.87175,9e-05,10.90277]
[1776693779255,46.92,75181.17,0.0,0.87176,9e-05,10.90246]
[1776693781270,46.91,75192.95,0.0,0.87278,9e-05,10.84398]
[1776693786303,46.91,75187.14,0.0,0.8723,9e-05,10.87155]
[1776693787314,46.91,75180.91,0.0,0.87177,9e-05,10.90192]
[1776693788318,46.91,75188.53,0.0,0.87242,9e-05,10.86416]
[1776693793356,46.91,75196.81,0.0,0.87315,9e-05,10.82233]
[1776693794359,46.9,75207.45,0.0,0.87406,8e-05,10.76991]
[1776693795367,46.9,75214.91,0.0,0.87469,8e-05,10.7332]
[1776693796375,46.9,75220.25,0.0,0.87514,8e-05,10.70694]
[1776693798387,46.9,75227.26,0.0,0.87573,8e-05,10.67254]
[1776693800402,46.9,75220.39,0.0,0.87515,8e-05,10.70616]
[1776693805438,46.9,75211.17,0.0,0.87438,8e-05,10.7511]
[1776693806462,46.9,75192.83,0.0,0.87282,9e-05,10.8411]
[1776693807452,46.9,75192.83,0.0,0.87283,9e-05,10.84086]
[1776693810474,46.9,75186.82,0.0,0.87233,9e-05,10.86964]
[1776693812496,46.9,75192.4,0.0,0.87286,9e-05,10.83684]
[1776693813493,46.9,75184.46,0.0,0.87218,9e-05,10.87564]
[1776693814500,46.9,75175.67,0.0,0.87143,9e-05,10.91899]
[1776693815506,46.9,75156.08,0.0,0.86974,9e-05,11.01553]
[1776693816515,46.9,75145.67,0.0,0.86883,9e-05,11.0668]
[1776693818534,46.89,75151.05,0.0,0.8693,9e-05,11.03997]
[1776693819538,46.89,75161.32,0.0,0.8702,9e-05,10.98923]
[1776693822558,46.89,75173.42,0.0,0.87125,9e-05,10.92935]
[1776693826587,46.89,75181.47,0.0,0.87195,9e-05,10.88886]
[1776693828604,46.89,75193.32,0.0,0.87298,9e-05,10.83004]
[1776693830626,46.89,75200.48,0.0,0.87359,9e-05,10.79447]
[1776693834654,46.89,75194.46,0.0,0.87309,9e-05,10.82333]
[1776693836668,46.88,75188.37,0.0,0.87258,9e-05,10.8528]
[1776693841732,46.88,75178.49,0.0,0.87176,9e-05,10.90011]
[1776693846742,46.88,75180.55,0.0,0.87195,9e-05,10.88913]
[1776693849771,46.87,75181.17,0.0,0.87201,9e-05,10.88525]
[1776693854803,46.87,75173.67,0.0,0.87139,9e-05,10.92112]
[1776693855837,46.87,75165.64,0.0,0.87069,9e-05,10.96069]
[1776693857825,46.87,75170.03,0.0,0.87108,9e-05,10.93865]
[1776693859048,46.87,75171.87,0.0,0.87125,9e-05,10.92922]
[1776693859841,46.87,75171.87,0.0,0.87125,9e-05,10.92907]
[1776693862859,46.86,75169.59,0.0,0.87106,9e-05,10.93977]
[1776693866888,46.86,75175.26,0.0,0.87156,9e-05,10.91089]
[1776693867895,46.86,75182.02,0.0,0.87215,9e-05,10.87757]
[1776693869120,46.86,75185.8,0.0,0.87248,9e-05,10.8584]
[1776693869908,46.86,75185.8,0.0,0.87248,9e-05,10.85823]
[1776693870915,46.86,75182.43,0.0,0.8722,9e-05,10.8746]
[1776693874944,46.86,75175.32,0.0,0.87165,9e-05,10.90383]
[1776693875952,46.85,75176.96,0.0,0.87179,9e-05,10.89544]
[1776693879197,46.85,75169.72,0.0,0.87118,9e-05,10.93067]
[1776693880990,46.85,75173.28,0.0,0.87149,9e-05,10.91283]
[1776693882000,46.85,75165.82,0.0,0.87085,9e-05,10.94963]
[1776693883001,46.85,75151.69,0.0,0.86962,9e-05,11.01931]
[1776693884016,46.85,75149.25,0.0,0.86941,9e-05,11.0313]
[1776693886023,46.85,75157.16,0.0,0.8701,9e-05,10.99206]
[1776693891065,46.85,75151.64,0.0,0.86963,9e-05,11.01908]
[1776693896095,46.85,75151.06,0.0,0.86958,9e-05,11.02154]
[1776693897105,46.85,75157.39,0.0,0.87013,9e-05,10.99018]
[1776693898112,46.85,75162.4,0.0,0.87057,9e-05,10.96519]
[1776693899343,46.85,75179.67,0.0,0.87206,9e-05,10.87999]
[1776693901134,46.85,75187.75,0.0,0.87276,9e-05,10.8398]
[1776693902144,46.84,75194.7,0.0,0.87336,9e-05,10.80508]
[1776693903148,46.84,75200.56,0.0,0.87387,9e-05,10.77594]
[1776693904154,46.84,75212.49,0.0,0.87488,8e-05,10.71728]
[1776693905161,46.84,75210.65,0.0,0.87472,8e-05,10.72627]
[1776693907175,46.84,75205.54,0.0,0.8743,8e-05,10.75112]
[1776693909420,46.84,75196.78,0.0,0.87355,9e-05,10.7941]
[1776693911204,46.84,75198.79,0.0,0.87373,9e-05,10.78375]
[1776693912222,46.84,75208.24,0.0,0.87454,8e-05,10.73718]
[1776693913226,46.84,75215.64,0.0,0.87516,8e-05,10.70078]
[1776693914237,46.84,75227.02,0.0,0.87612,8e-05,10.64492]
[1776693915241,46.84,75230.29,0.0,0.8764,8e-05,10.62872]
[1776693920276,46.84,75226.78,0.0,0.8761,8e-05,10.64582]
[1776693925316,46.84,75231.38,0.0,0.87649,8e-05,10.62339]
[1776693926330,46.84,75247.65,0.0,0.87785,8e-05,10.54328]
[1776693927327,46.84,75256.23,0.0,0.87856,8e-05,10.50131]
[1776693928334,46.84,75266.98,0.0,0.87945,8e-05,10.44878]
[1776693929569,46.84,75274.94,0.0,0.88011,8e-05,10.40928]
[1776693934379,46.83,75265.99,0.0,0.87944,8e-05,10.44691]
[1776693937401,46.83,75259.98,0.0,0.87894,8e-05,10.4765]
[1776693939647,46.83,75248.05,0.0,0.87796,8e-05,10.53488]
[1776693943455,46.83,75256.87,0.0,0.87869,8e-05,10.49169]
[1776693944456,46.83,75263.08,0.0,0.8792,8e-05,10.46121]
[1776693945465,46.83,75272.33,0.0,0.87996,8e-05,10.41598]
[1776693948487,46.83,75256.99,0.0,0.87871,8e-05,10.49052]
[1776693949722,46.83,75248.23,0.0,0.87798,8e-05,10.53336]
[1776693951505,46.83,75243.81,0.0,0.87762,8e-05,10.5549]
[1776693953521,46.83,75248.49,0.0,0.87801,8e-05,10.53192]
[1776693956541,46.83,75243.11,0.0,0.87756,8e-05,10.55815]
[1776693959796,46.83,75248.63,0.0,0.87802,8e-05,10.53096]
[1776693960570,46.83,75248.63,0.0,0.87802,8e-05,10.53096]
[1776693961576,46.83,75254.64,0.0,0.87852,8e-05,10.50159]
[1776693962583,46.83,75260.52,0.0,0.879,8e-05,10.47292]
[1776693966611,46.83,75251.92,0.0,0.87829,8e-05,10.51539]
[1776693967625,46.83,75246.88,0.0,0.87787,8e-05,10.53986]
[1776693971646,46.82,75240.93,0.0,0.8774,8e-05,10.56744]
[1776693976683,46.81,75237.45,0.0,0.87718,8e-05,10.58043]
[1776693978698,46.8,75243.09,0.0,0.8777,8e-05,10.54953]
[1776693979708,46.8,75252.99,0.0,0.87852,8e-05,10.50134]
[1776693984738,46.78,75250.04,0.0,0.87837,8e-05,10.50978]
[1776693985744,46.78,75257.36,0.0,0.879,8e-05,10.47276]
[1776693986754,46.77,75263.76,0.0,0.87954,8e-05,10.44075]
[1776693991787,46.77,75268.2,0.0,0.87999,8e-05,10.41188]
[1776693995835,46.77,75274.29,0.0,0.88049,8e-05,10.38181]
[1776693996824,46.77,75281.31,0.0,0.88106,8e-05,10.34814]
[1776693998837,46.77,75287.63,0.0,0.88154,8e-05,10.31943]
[1776693999844,46.78,75294.27,0.0,0.88208,8e-05,10.28723]
[1776694000852,46.78,75299.75,0.0,0.88252,8e-05,10.26074]
[1776694005892,46.78,75300.91,0.0,0.8826,8e-05,10.25592]
[1776694006893,46.78,75311.91,0.0,0.88349,8e-05,10.20233]
[1776694011928,46.78,75308.47,0.0,0.88322,8e-05,10.21842]
[1776694013944,46.78,75298.73,0.0,0.88243,8e-05,10.26607]
[1776694015957,46.78,75293.69,0.0,0.88201,8e-05,10.29095]
[1776694020992,46.78,75293.17,0.0,0.88196,8e-05,10.29414]
[1776694021998,46.79,75279.83,0.0,0.88084,8e-05,10.36114]
[1776694023005,46.79,75271.87,0.0,0.88018,8e-05,10.40086]
[1776694024023,46.79,75270.9,0.0,0.88009,8e-05,10.40587]
[1776694028041,46.8,75258.64,0.0,0.87902,8e-05,10.46979]
[1776694029049,46.8,75258.13,0.0,0.87897,8e-05,10.4724]
[1776694032071,46.8,75266.03,0.0,0.87963,8e-05,10.43372]
[1776694033078,46.8,75272.78,0.0,0.88018,8e-05,10.40071]
[1776694034085,46.8,75274.12,0.0,0.88029,8e-05,10.39418]
[1776694036106,46.8,75267.81,0.0,0.87977,8e-05,10.42507]
[1776694038118,46.8,75276.31,0.0,0.88047,8e-05,10.38352]
[1776694040382,46.81,75281.35,0.0,0.88087,8e-05,10.35956]
[1776694043150,46.81,75286.41,0.0,0.88125,8e-05,10.3367]
[1776694048184,46.82,75275.44,0.0,0.88032,8e-05,10.39242]
[1776694050453,46.82,75286.49,0.0,0.88124,8e-05,10.33768]
[1776694056240,46.82,75295.38,0.0,0.88197,8e-05,10.29155]
[1776694057248,46.83,75301.92,0.0,0.88248,8e-05,10.26116]
[1776694058254,46.83,75303.13,0.0,0.88258,8e-05,10.25499]
[1776694059260,46.84,75293.6,0.0,0.88176,8e-05,10.30432]
[1776694064296,46.84,75287.86,0.0,0.88127,8e-05,10.33363]
[1776694067318,46.84,75277.04,0.0,0.88039,8e-05,10.38647]
[1776694069614,46.84,75262.81,0.0,0.87922,8e-05,10.45587]
[1776694071617,46.84,75222.12,0.0,0.87583,8e-05,10.65522]
[1776694072376,46.84,75222.12,0.0,0.87583,8e-05,10.65496]
[1776694073374,46.84,75223.47,0.0,0.87595,8e-05,10.64817]
[1776694075387,46.84,75212.72,0.0,0.87504,8e-05,10.70101]
[1776694076393,46.84,75207.83,0.0,0.87463,8e-05,10.725]
[1776694081693,46.84,75217.82,0.0,0.87548,8e-05,10.67542]
[1776694082437,46.84,75217.82,0.0,0.87549,8e-05,10.67522]
[1776694084449,46.84,75224.64,0.0,0.87607,8e-05,10.64137]
[1776694087491,46.84,75200.17,0.0,0.874,9e-05,10.76136]
[1776694088506,46.84,75171.61,0.0,0.87156,9e-05,10.90197]
[1776694089506,46.84,75171.61,0.0,0.87156,9e-05,10.90173]
[1776694090530,46.84,75181.11,0.0,0.87238,9e-05,10.85478]
[1776694091768,46.83,75183.21,0.0,0.87257,9e-05,10.84403]
[1776694095561,46.83,75176.35,0.0,0.87199,9e-05,10.87727]
[1776694096610,46.83,75153.41,0.0,0.87001,9e-05,10.99029]
[1776694098604,46.83,75135.15,0.0,0.86842,9e-05,11.08019]
[1776694099605,46.83,75124.54,0.0,0.86749,9e-05,11.13273]
[1776694100610,46.83,75120.93,0.0,0.86718,9e-05,11.15022]
[1776694101855,46.83,75113.98,0.0,0.86657,9e-05,11.18441]
[1776694103634,46.83,75121.12,0.0,0.86721,9e-05,11.14856]
[1776694105645,46.82,75127.65,0.0,0.86779,9e-05,11.11587]
[1776694108666,46.82,75117.52,0.0,0.86691,9e-05,11.16551]
[1776694110680,46.82,75111.46,0.0,0.86637,9e-05,11.19537]
[1776694113701,46.82,75121.03,0.0,0.86727,9e-05,11.14248]
[1776694116730,46.82,75116.0,0.0,0.86684,9e-05,11.16702]
[1776694117734,46.82,75090.99,0.0,0.86461,9e-05,11.29107]
[1776694118740,46.82,75073.88,0.0,0.86308,9e-05,11.37572]
[1776694122027,46.82,75087.97,0.0,0.86435,9e-05,11.30543]
[1776694122768,46.81,75087.97,0.0,0.86436,9e-05,11.3051]
[1776694124789,46.81,75098.03,0.0,0.86526,9e-05,11.25493]
[1776694125797,46.81,75098.1,0.0,0.86527,9e-05,11.25443]
[1776694126801,46.81,75087.3,0.0,0.86431,9e-05,11.30791]
[1776694127804,46.81,75091.76,0.0,0.86471,9e-05,11.28553]
[1776694130838,46.81,75082.56,0.0,0.8639,9e-05,11.33066]
[1776694131837,46.81,75078.48,0.0,0.86353,9e-05,11.35079]
[1776694133855,46.81,75085.35,0.0,0.86416,9e-05,11.31611]
[1776694135878,46.81,75094.41,0.0,0.86498,9e-05,11.27069]
[1776694137887,46.81,75087.23,0.0,0.86434,9e-05,11.30618]
[1776694138895,46.81,75081.76,0.0,0.86385,9e-05,11.33314]
[1776694140908,46.8,75089.01,0.0,0.86451,9e-05,11.29639]
[1776694141915,46.8,75096.36,0.0,0.86517,9e-05,11.25972]
[1776694142929,46.8,75089.77,0.0,0.86459,9e-05,11.29225]
[1776694144940,46.8,75082.14,0.0,0.86391,9e-05,11.32971]
[1776694148968,46.8,75091.88,0.0,0.8648,9e-05,11.28036]
[1776694149978,46.8,75099.74,0.0,0.86551,9e-05,11.241]
[1776694150977,46.79,75116.2,0.0,0.86697,9e-05,11.1591]
[1776694151984,46.79,75129.0,0.0,0.8681,9e-05,11.09564]
[1776694152991,46.79,75130.13,0.0,0.86821,9e-05,11.0898]
[1776694158033,46.79,75125.9,0.0,0.86784,9e-05,11.11023]
[1776694161058,46.79,75133.52,0.0,0.86853,9e-05,11.0718]
[1776694162068,46.79,75143.87,0.0,0.86943,9e-05,11.02037]
[1776694163065,46.79,75160.78,0.0,0.87091,9e-05,10.93662]
[1776694164072,46.79,75167.29,0.0,0.87147,9e-05,10.90437]
[1776694165079,46.79,75173.17,0.0,0.87198,9e-05,10.8751]
[1776694167097,46.79,75181.48,0.0,0.8727,9e-05,10.83369]
[1776694172418,46.79,75182.05,0.0,0.8728,9e-05,10.82583]
[1776694174142,46.79,75187.18,0.0,0.87324,9e-05,10.80057]
[1776694175166,46.79,75197.72,0.0,0.87414,9e-05,10.74874]
[1776694176164,46.79,75219.16,0.0,0.87595,8e-05,10.64328]
[1776694177163,46.79,75232.46,0.0,0.87707,8e-05,10.57797]
[1776694182493,46.78,75223.21,0.0,0.8763,8e-05,10.623]
[1776694185219,46.78,75218.07,0.0,0.87587,8e-05,10.64778]
[1776694190254,46.78,75217.5,0.0,0.87584,8e-05,10.6497]
[1776694193275,46.78,75214.39,0.0,0.87559,8e-05,10.66441]
[1776694195290,46.78,75207.67,0.0,0.87503,8e-05,10.69708]
[1776694197304,46.78,75217.19,0.0,0.87584,8e-05,10.64985]
[1776694200325,46.77,75208.69,0.0,0.87513,8e-05,10.69115]
[1776694204358,46.77,75230.27,0.0,0.87695,8e-05,10.58469]
[1776694205364,46.77,75242.78,0.0,0.878,8e-05,10.52288]
[1776694206383,46.77,75235.96,0.0,0.87743,8e-05,10.55635]
[1776694208391,46.77,75232.01,0.0,0.8771,8e-05,10.5757]
[1776694209402,46.77,75238.8,0.0,0.87768,8e-05,10.54213]
[1776694211412,46.77,75247.93,0.0,0.87844,8e-05,10.49718]
[1776694212703,46.77,75249.78,0.0,0.8786,8e-05,10.4878]
[1776694216449,46.77,75241.74,0.0,0.87794,8e-05,10.52676]
[1776694217463,46.77,75240.0,0.0,0.87779,8e-05,10.53514]
[1776694220479,46.76,75236.04,0.0,0.87747,8e-05,10.55423]
[1776694222782,46.76,75220.94,0.0,0.8762,8e-05,10.62832]
[1776694223501,46.76,75220.94,0.0,0.87621,8e-05,10.6282]
[1776694226529,46.76,75226.5,0.0,0.87668,8e-05,10.60065]
[1776694228535,46.76,75220.99,0.0,0.87622,8e-05,10.62746]
[1776694231555,46.76,75227.04,0.0,0.87678,8e-05,10.59254]
[1776694236592,46.76,75228.08,0.0,0.87688,8e-05,10.58674]
[1776694241626,46.76,75227.48,0.0,0.87683,8e-05,10.58937]
[1776694246660,46.76,75230.1,0.0,0.87706,8e-05,10.5762]
[1776694247681,46.76,75219.1,0.0,0.87613,8e-05,10.63018]
[1776694248700,46.76,75206.18,0.0,0.87505,8e-05,10.6936]
[1776694249686,46.76,75194.21,0.0,0.87403,9e-05,10.75255]
[1776694250695,46.76,75194.43,0.0,0.87405,9e-05,10.75138]
[1776694255728,46.75,75190.83,0.0,0.87375,9e-05,10.76869]
[1776694259757,46.75,75196.69,0.0,0.87426,9e-05,10.73942]
[1776694260763,46.75,75191.46,0.0,0.87381,9e-05,10.76513]
[1776694263068,46.75,75176.71,0.0,0.87255,9e-05,10.8377]
[1776694263784,46.75,75176.71,0.0,0.87255,9e-05,10.83752]
[1776694266811,46.75,75170.36,0.0,0.87202,9e-05,10.86845]
[1776694267813,46.75,75164.17,0.0,0.87148,9e-05,10.89898]
[1776694268830,46.75,75151.42,0.0,0.87038,9e-05,10.96196]
[1776694269829,46.75,75149.62,0.0,0.87022,9e-05,10.9707]
[1776694274865,46.75,75148.79,0.0,0.87017,9e-05,10.97401]
[1776694279963,46.74,75149.41,0.0,0.87023,9e-05,10.97004]
[1776694280910,46.74,75154.71,0.0,0.8707,9e-05,10.94352]
[1776694284943,46.74,75140.23,0.0,0.86944,9e-05,11.01485]
[1776694285946,46.74,75129.09,0.0,0.86847,9e-05,11.06973]
[1776694286953,46.74,75122.82,0.0,0.86792,9e-05,11.10083]
[1776694287961,46.74,75120.58,0.0,0.86773,9e-05,11.11181]
[1776694292995,46.74,75117.79,0.0,0.86754,9e-05,11.1202]
[1776694295012,46.74,75119.0,0.0,0.86764,9e-05,11.11422]
[1776694297024,46.74,75123.93,0.0,0.86808,9e-05,11.08948]
[1776694300043,46.74,75118.86,0.0,0.86764,9e-05,11.11423]
[1776694303072,46.73,75113.74,0.0,0.8672,9e-05,11.13918]
[1776694304072,46.73,75102.7,0.0,0.86622,9e-05,11.19402]
[1776694305079,46.73,75092.15,0.0,0.86528,9e-05,11.24639]
[1776694306089,46.73,75093.98,0.0,0.86544,9e-05,11.23714]
[1776694309107,46.73,75096.92,0.0,0.86571,9e-05,11.2222]
[1776694310115,46.73,75089.89,0.0,0.86509,9e-05,11.25705]
[1776694311121,46.73,75080.24,0.0,0.86422,9e-05,11.30492]
[1776694312129,46.73,75080.33,0.0,0.86423,9e-05,11.30425]
[1776694316156,46.73,75093.03,0.0,0.86539,9e-05,11.24022]
[1776694317163,46.73,75094.68,0.0,0.86554,9e-05,11.23189]
[1776694318173,46.73,75088.94,0.0,0.86503,9e-05,11.26032]
[1776694320185,46.72,75083.36,0.0,0.86453,9e-05,11.28778]
[1776694325224,46.72,75080.1,0.0,0.86425,9e-05,11.30306]
[1776694328244,46.72,75087.41,0.0,0.86492,9e-05,11.26605]
[1776694331265,46.72,75093.41,0.0,0.86547,9e-05,11.23568]
[1776694333280,46.72,75078.55,0.0,0.86414,9e-05,11.30936]
[1776694334301,46.72,75074.83,0.0,0.86381,9e-05,11.32766]
[1776694335365,46.71,75067.81,0.0,0.86318,9e-05,11.36239]
[1776694336362,46.71,75050.49,0.0,0.86161,9e-05,11.44858]
[1776694337345,46.71,75043.2,0.0,0.86095,9e-05,11.48486]
[1776694342386,46.71,75055.2,0.0,0.86205,9e-05,11.42467]
[1776694343391,46.71,75064.75,0.0,0.86291,9e-05,11.37706]
[1776694344399,46.71,75066.73,0.0,0.86309,9e-05,11.36724]
[1776694346413,46.71,75072.51,0.0,0.86361,9e-05,11.33841]
[1776694348430,46.71,75071.04,0.0,0.86349,9e-05,11.34541]
[1776694349437,46.71,75062.46,0.0,0.86271,9e-05,11.38813]
[1776694350694,46.71,75061.61,0.0,0.86263,9e-05,11.39251]
[1776694353465,46.71,75068.19,0.0,0.86327,9e-05,11.35488]
[1776694357498,46.71,75061.28,0.0,0.86264,9e-05,11.38956]
[1776694360770,46.71,75071.34,0.0,0.86355,9e-05,11.33958]
[1776694363542,46.71,75085.6,0.0,0.86484,9e-05,11.26829]
[1776694364549,46.71,75091.89,0.0,0.8654,9e-05,11.23686]
[1776694365560,46.71,75093.64,0.0,0.86556,9e-05,11.22806]
[1776694369584,46.71,75099.09,0.0,0.86606,9e-05,11.20051]
[1776694370851,46.71,75087.44,0.0,0.86502,9e-05,11.2582]
[1776694373614,46.71,75093.92,0.0,0.86561,9e-05,11.22561]
[1776694378660,46.71,75091.13,0.0,0.86537,9e-05,11.23882]
[1776694379666,46.71,75099.04,0.0,0.86608,9e-05,11.19933]
[1776694380918,46.71,75111.68,0.0,0.8672,9e-05,11.1364]
[1776694383697,46.71,75123.82,0.0,0.86827,9e-05,11.07614]
[1776694384703,46.71,75129.22,0.0,0.86875,9e-05,11.04955]
[1776694388732,46.71,75135.35,0.0,0.86929,9e-05,11.01898]
[1776694390988,46.7,75141.97,0.0,0.86987,9e-05,10.98579]
[1776694394780,46.7,75147.83,0.0,0.87039,9e-05,10.95632]
[1776694396793,46.7,75152.87,0.0,0.87083,9e-05,10.93117]
[1776694401834,46.7,75151.74,0.0,0.87074,9e-05,10.9363]
[1776694403847,46.7,75141.88,0.0,0.86989,9e-05,10.98487]
[1776694405861,46.7,75132.83,0.0,0.8691,9e-05,11.02968]
[1776694407875,46.7,75123.79,0.0,0.8683,9e-05,11.07479]
[1776694411134,46.7,75118.27,0.0,0.86785,9e-05,11.09755]
[1776694415952,46.7,75112.43,0.0,0.86733,9e-05,11.12693]
[1776694416946,46.7,75106.97,0.0,0.86685,9e-05,11.15407]
[1776694421209,46.7,75101.73,0.0,0.86638,9e-05,11.18005]
[1776694426008,46.7,75096.69,0.0,0.86594,9e-05,11.2048]
[1776694428024,46.7,75089.04,0.0,0.86526,9e-05,11.24261]
[1776694433057,46.7,75100.17,0.0,0.86626,9e-05,11.18659]
[1776694434064,46.7,75105.34,0.0,0.86672,9e-05,11.16086]
[1776694437086,46.7,75097.24,0.0,0.866,9e-05,11.20105]
[1776694442121,46.7,75098.04,0.0,0.86608,9e-05,11.19678]
[1776694444135,46.7,75089.32,0.0,0.8653,9e-05,11.23998]
[1776694448169,46.69,75074.17,0.0,0.86395,9e-05,11.31508]
[1776694449171,46.69,75068.43,0.0,0.86343,9e-05,11.34361]
[1776694454214,46.69,75060.15,0.0,0.86269,9e-05,11.38459]
[1776694455216,46.69,75052.09,0.0,0.86195,9e-05,11.42478]
[1776694459256,46.69,75059.69,0.0,0.86265,9e-05,11.38689]
[1776694464292,46.69,75055.45,0.0,0.86226,9e-05,11.40807]
[1776694469328,46.69,75069.81,0.0,0.86357,9e-05,11.33622]
[1776694470322,46.69,75080.26,0.0,0.86451,9e-05,11.28412]
[1776694475359,46.69,75082.17,0.0,0.86474,9e-05,11.26877]
[1776694476365,46.69,75087.97,0.0,0.86527,9e-05,11.23975]
[1776694481409,46.69,75087.76,0.0,0.86525,9e-05,11.2409]
[1776694484422,46.69,75093.2,0.0,0.86574,9e-05,11.21362]
[1776694486435,46.69,75098.49,0.0,0.86621,9e-05,11.18717]
[1776694489456,46.69,75090.39,0.0,0.86549,9e-05,11.2275]
[1776694492477,46.69,75077.9,0.0,0.86437,9e-05,11.2896]
[1776694494491,46.69,75071.8,0.0,0.86382,9e-05,11.31988]
[1776694497512,46.69,75078.67,0.0,0.86444,9e-05,11.2855]
[1776694502552,46.69,75073.52,0.0,0.86397,9e-05,11.31166]
[1776694504565,46.69,75066.59,0.0,0.86334,9e-05,11.34639]
[1776694509600,46.69,75068.8,0.0,0.86353,9e-05,11.33578]
[1776694514634,46.69,75067.96,0.0,0.86345,9e-05,11.34035]
[1776694516647,46.69,75059.28,0.0,0.86266,9e-05,11.38401]
[1776694519669,46.69,75064.37,0.0,0.86312,9e-05,11.35859]
[1776694524703,46.69,75065.26,0.0,0.8632,9e-05,11.3543]
[1776694529740,46.69,75061.57,0.0,0.86286,9e-05,11.37286]
[1776694533767,46.69,75068.84,0.0,0.86356,9e-05,11.33173]
[1776694535781,46.69,75072.88,0.0,0.86393,9e-05,11.31173]
[1776694538050,46.7,75065.31,0.0,0.86324,9e-05,11.34964]
[1776694543839,46.7,75065.34,0.0,0.86324,9e-05,11.34957]
[1776694548872,46.7,75069.29,0.0,0.86359,9e-05,11.33001]
[1776694551895,46.7,75075.12,0.0,0.86412,9e-05,11.30109]
[1776694552902,46.7,75080.44,0.0,0.8646,9e-05,11.27467]
[1776694554916,46.7,75086.36,0.0,0.86512,9e-05,11.24547]
[1776694556932,46.7,75091.82,0.0,0.86561,9e-05,11.21864]
[1776694558190,46.7,75111.86,0.0,0.86739,9e-05,11.1191]
[1776694559952,46.7,75116.09,0.0,0.86776,9e-05,11.09825]
[1776694561966,46.7,75109.56,0.0,0.86718,9e-05,11.13067]
[1776694567002,46.7,75113.12,0.0,0.86749,9e-05,11.11342]
[1776694568265,46.7,75125.1,0.0,0.86855,9e-05,11.05398]
[1776694571046,46.7,75127.99,0.0,0.86879,9e-05,11.0399]
[1776694574067,46.7,75140.13,0.0,0.86985,9e-05,10.98008]
[1776694578335,46.71,75135.52,0.0,0.86944,9e-05,11.00358]
[1776694583134,46.71,75147.85,0.0,0.8705,9e-05,10.94308]
[1776694585151,46.71,75153.73,0.0,0.87101,9e-05,10.91438]
[1776694590183,46.71,75150.52,0.0,0.87071,9e-05,10.93114]
[1776694592219,46.71,75156.48,0.0,0.87127,9e-05,10.89713]
[1776694596246,46.72,75166.32,0.0,0.87211,9e-05,10.84937]
[1776694597289,46.72,75172.82,0.0,0.87267,9e-05,10.81724]
[1776694598485,46.72,75182.16,0.0,0.87347,9e-05,10.77112]
[1776694600468,46.72,75181.67,0.0,0.87342,9e-05,10.77384]
[1776694602403,46.72,75170.81,0.0,0.87249,9e-05,10.82748]
[1776694603399,46.73,75168.8,0.0,0.87225,9e-05,10.84117]
[1776694605413,46.75,75163.14,0.0,0.87168,9e-05,10.8741]
[1776694610447,46.75,75164.69,0.0,0.8718,9e-05,10.86743]
[1776694613471,46.76,75170.79,0.0,0.8723,9e-05,10.83859]
[1776694618654,46.77,75160.09,0.0,0.87133,9e-05,10.89447]
[1776694623538,46.79,75143.37,0.0,0.86973,9e-05,10.9854]
[1776694624545,46.8,75135.33,0.0,0.86902,9e-05,11.02596]
[1776694629580,46.8,75139.51,0.0,0.86937,9e-05,11.00575]
[1776694634615,46.8,75143.38,0.0,0.8697,9e-05,10.9871]
[1776694639655,46.8,75143.1,0.0,0.86967,9e-05,10.98914]
[1776694640659,46.8,75149.12,0.0,0.87019,9e-05,10.95953]
[1776694641667,46.8,75158.62,0.0,0.87101,9e-05,10.9128]
[1776694643680,46.81,75166.5,0.0,0.87168,9e-05,10.87443]
[1776694645709,46.81,75172.0,0.0,0.87215,9e-05,10.84749]
[1776694647732,46.81,75175.41,0.0,0.87244,9e-05,10.83096]
[1776694649725,46.81,75185.43,0.0,0.8733,9e-05,10.78156]
[1776694650733,46.81,75180.37,0.0,0.87287,9e-05,10.80649]
[1776694652745,46.81,75173.98,0.0,0.87236,9e-05,10.83326]
[1776694654761,46.81,75181.64,0.0,0.87302,9e-05,10.79554]
[1776694659795,46.81,75176.79,0.0,0.8726,9e-05,10.81963]
[1776694662818,46.81,75184.73,0.0,0.87328,9e-05,10.78068]
[1776694663825,46.81,75190.13,0.0,0.87374,9e-05,10.75422]
[1776694664832,46.81,75197.6,0.0,0.87437,9e-05,10.71763]
[1776694667865,46.81,75203.7,0.0,0.87488,8e-05,10.68824]
[1776694669024,46.81,75228.78,0.0,0.87699,8e-05,10.56533]
[1776694670887,46.82,75242.4,0.0,0.87811,8e-05,10.49929]
[1776694671892,46.82,75247.53,0.0,0.87854,8e-05,10.47438]
[1776694672896,46.82,75241.88,0.0,0.87806,8e-05,10.5023]
[1776694676923,46.82,75229.72,0.0,0.87703,8e-05,10.56278]
[1776694677930,46.82,75217.75,0.0,0.87602,8e-05,10.62187]
[1776694679090,46.82,75208.77,0.0,0.87526,8e-05,10.66626]
[1776694680950,46.82,75205.85,0.0,0.875,8e-05,10.68109]
[1776694685985,46.83,75212.38,0.0,0.87554,8e-05,10.65007]
[1776694691020,46.83,75208.7,0.0,0.87521,8e-05,10.66928]
[1776694694041,46.83,75215.45,0.0,0.87577,8e-05,10.63677]
[1776694695048,46.83,75222.58,0.0,0.87637,8e-05,10.60199]
[1776694696054,46.84,75225.59,0.0,0.87661,8e-05,10.58748]
[1776694699238,46.84,75220.56,0.0,0.87618,8e-05,10.61298]
[1776694703116,46.84,75226.08,0.0,0.87662,8e-05,10.58694]
[1776694704116,46.84,75231.7,0.0,0.87709,8e-05,10.55969]
[1776694706134,46.84,75237.77,0.0,0.87759,8e-05,10.53022]
[1776694709309,46.84,75253.47,0.0,0.87889,8e-05,10.4537]
[1776694710159,46.85,75253.47,0.0,0.87889,8e-05,10.45388]
[1776694712172,46.85,75258.74,0.0,0.87936,8e-05,10.42368]
[1776694713179,46.85,75265.48,0.0,0.87992,8e-05,10.39102]
[1776694714186,46.85,75267.09,0.0,0.88004,8e-05,10.38345]
[1776694718230,46.85,75276.03,0.0,0.88076,8e-05,10.34102]
[1776694719379,46.85,75298.11,0.0,0.88255,8e-05,10.23382]
[1776694720233,46.85,75298.11,0.0,0.88255,8e-05,10.23394]
[1776694721234,46.85,75300.39,0.0,0.88273,8e-05,10.22305]
[1776694724256,46.86,75289.91,0.0,0.88187,8e-05,10.27462]
[1776694725264,46.86,75293.07,0.0,0.88213,8e-05,10.2594]
[1776694729450,46.86,75293.17,0.0,0.88212,8e-05,10.25963]
[1776694735339,46.86,75288.89,0.0,0.88176,8e-05,10.28146]
[1776694737351,46.86,75284.3,0.0,0.88138,8e-05,10.30408]
[1776694739523,46.87,75259.34,0.0,0.87932,8e-05,10.42636]
[1776694740374,46.87,75259.34,0.0,0.87932,8e-05,10.42654]
[1776694743396,46.87,75256.86,0.0,0.87911,8e-05,10.43906]
[1776694745568,46.87,75296.25,0.0,0.88233,8e-05,10.24743]
[1776694746415,46.87,75296.25,0.0,0.88232,8e-05,10.24772]
[1776694747579,46.87,75297.86,0.0,0.88245,8e-05,10.2401]
[1776694750601,46.87,75288.46,0.0,0.88168,8e-05,10.28644]
[1776694752458,46.87,75286.53,0.0,0.88151,8e-05,10.29657]
[1776694757493,46.88,75268.55,0.0,0.88001,8e-05,10.38582]
[1776694758499,46.88,75264.59,0.0,0.87968,8e-05,10.40535]
[1776694760670,46.88,75264.47,0.0,0.87966,8e-05,10.40629]
[1776694763537,46.88,75256.92,0.0,0.87903,8e-05,10.44367]
[1776694765562,46.89,75247.58,0.0,0.87825,8e-05,10.48954]
[1776694767580,46.89,75258.45,0.0,0.87915,8e-05,10.43661]
[1776694768586,46.89,75269.72,0.0,0.88008,8e-05,10.38179]
[1776694769593,46.89,75282.69,0.0,0.88113,8e-05,10.31886]
[1776694770745,46.89,75278.54,0.0,0.88079,8e-05,10.33938]
[1776694773621,46.89,75275.91,0.0,0.88061,8e-05,10.34824]
[1776694775635,46.89,75270.54,0.0,0.88016,8e-05,10.37492]
[1776694777667,46.89,75255.06,0.0,0.87887,8e-05,10.45084]
[1776694778672,46.89,75253.12,0.0,0.87871,8e-05,10.46052]
[1776694780818,46.9,75263.6,0.0,0.87957,8e-05,10.40962]
[1776694786797,46.9,75262.39,0.0,0.87946,8e-05,10.41635]
[1776694790899,46.9,75269.31,0.0,0.88001,8e-05,10.38348]
[1776694795803,46.9,75256.84,0.0,0.87897,8e-05,10.44515]
[1776694797827,46.9,75261.39,0.0,0.87935,8e-05,10.423]
[1776694798855,46.9,75296.05,0.0,0.88218,8e-05,10.25444]
[1776694799840,46.91,75306.55,0.0,0.88303,8e-05,10.20366]
[1776694800858,46.91,75308.49,0.0,0.88318,8e-05,10.19463]
[1776694801888,46.91,75318.81,0.0,0.884,8e-05,10.1449]
[1776694802873,46.91,75312.72,0.0,0.88351,8e-05,10.17462]
[1776694803873,46.91,75304.59,0.0,0.88285,8e-05,10.21422]
[1776694804899,46.91,75303.06,0.0,0.88272,8e-05,10.22189]
[1776694806897,46.92,75316.84,0.0,0.88379,8e-05,10.15751]
[1776694807904,46.92,75323.37,0.0,0.88431,8e-05,10.12612]
[1776694808911,46.92,75334.62,0.0,0.88521,8e-05,10.07198]
[1776694809931,46.92,75338.02,0.0,0.88547,8e-05,10.05589]
[1776694810926,46.92,75358.59,0.0,0.88709,8e-05,9.95674]
[1776694811952,46.92,75381.91,0.0,0.8889,8e-05,9.84548]
[1776694812971,46.92,75381.65,0.0,0.88888,8e-05,9.84705]
[1776694813973,46.93,75388.72,0.0,0.88942,8e-05,9.81348]
[1776694814987,46.93,75388.89,0.0,0.88943,8e-05,9.81291]
[1776694815981,46.93,75381.44,0.0,0.88885,8e-05,9.84887]
[1776694816996,46.93,75376.6,0.0,0.88847,8e-05,9.87241]
[1776694818002,46.93,75382.86,0.0,0.88895,8e-05,9.84266]
[1776694819003,46.93,75392.35,0.0,0.88968,8e-05,9.79751]
[1776694820027,46.93,75391.62,0.0,0.88962,8e-05,9.80128]
[1776694824049,46.93,75395.59,0.0,0.88991,8e-05,9.78346]
[1776694826061,46.94,75404.08,0.0,0.89055,8e-05,9.7435]
[1776694827064,46.94,75421.14,0.0,0.89185,8e-05,9.66247]
[1776694828073,46.94,75431.38,0.0,0.89262,8e-05,9.61421]
[1776694829086,46.94,75433.73,0.0,0.89279,8e-05,9.60337]
[1776694830149,46.94,75455.48,0.0,0.89441,7e-05,9.50095]
[1776694831281,46.94,75518.25,0.0,0.89907,7e-05,9.20054]
[1776694832134,46.96,75518.25,0.0,0.899,7e-05,9.20523]
[1776694833169,46.96,75547.02,0.0,0.90106,7e-05,9.07093]
[1776694834157,46.98,75551.08,0.0,0.90126,7e-05,9.05841]
[1776694835218,46.98,75568.56,0.0,0.90249,7e-05,8.97727]
[1776694836184,47.02,75572.0,0.0,0.90256,7e-05,8.97338]
[1776694838199,47.06,75575.46,0.0,0.90262,7e-05,8.96957]
[1776694839214,47.07,75570.42,0.0,0.90219,7e-05,8.99826]
[1776694840220,47.09,75548.61,0.0,0.90055,7e-05,9.10561]
[1776694841352,47.09,75509.54,0.0,0.89774,7e-05,9.28789]
[1776694842236,47.11,75509.54,0.0,0.89766,7e-05,9.29268]
[1776694843273,47.11,75505.64,0.0,0.89738,7e-05,9.31112]
[1776694844261,47.11,75497.03,0.0,0.89674,7e-05,9.35165]
[1776694845269,47.11,75486.72,0.0,0.89598,7e-05,9.40039]
[1776694846277,47.11,75490.97,0.0,0.89629,7e-05,9.38066]
[1776694847285,47.11,75505.75,0.0,0.89737,7e-05,9.31136]
[1776694848300,47.12,75520.65,0.0,0.89843,7e-05,9.24306]
[1776694849307,47.13,75516.39,0.0,0.89805,7e-05,9.26769]
[1776694851433,47.14,75491.44,0.0,0.8962,7e-05,9.38675]
[1776694853365,47.15,75490.12,0.0,0.89604,7e-05,9.39685]
[1776694854350,47.15,75495.73,0.0,0.89645,7e-05,9.37075]
[1776694858378,47.16,75498.79,0.0,0.89666,7e-05,9.3577]
[1776694860392,47.16,75504.06,0.0,0.89704,7e-05,9.333]
[1776694861507,47.18,75496.11,0.0,0.89636,7e-05,9.37664]
[1776694863416,47.18,75498.22,0.0,0.89651,7e-05,9.36724]
[1776694864421,47.18,75505.51,0.0,0.89704,7e-05,9.33336]
[1776694865428,47.18,75518.59,0.0,0.89799,7e-05,9.27246]
[1776694869455,47.18,75498.72,0.0,0.89652,7e-05,9.36668]
[1776694871597,47.19,75485.39,0.0,0.89554,7e-05,9.4295]
[1776694872480,47.19,75490.02,0.0,0.89587,7e-05,9.40816]
[1776694875517,47.19,75515.31,0.0,0.89771,7e-05,9.29015]
[1776694876515,47.19,75533.83,0.0,0.89905,7e-05,9.20374]
[1776694877535,47.19,75552.39,0.0,0.90038,7e-05,9.11761]
[1776694878530,47.19,75556.48,0.0,0.90066,7e-05,9.09893]
[1776694879537,47.19,75558.93,0.0,0.90083,7e-05,9.08832]
[1776694881689,47.2,75554.47,0.0,0.90049,7e-05,9.11024]
[1776694885575,47.2,75548.93,0.0,0.90007,7e-05,9.13767]
[1776694888605,47.21,75559.86,0.0,0.90083,7e-05,9.08815]
[1776694891762,47.21,75539.48,0.0,0.89941,7e-05,9.17885]
[1776694892634,47.21,75539.48,0.0,0.8994,7e-05,9.17922]
[1776694894660,47.21,75537.74,0.0,0.89926,7e-05,9.18833]
[1776694896662,47.21,75544.42,0.0,0.89974,7e-05,9.15761]
[1776694897684,47.21,75538.44,0.0,0.8993,7e-05,9.18579]
[1776694899682,47.22,75531.35,0.0,0.89878,7e-05,9.21944]
[1776694901838,47.22,75513.77,0.0,0.89751,7e-05,9.30173]
[1776694903726,47.22,75507.59,0.0,0.89704,7e-05,9.33137]
[1776694904723,47.22,75506.31,0.0,0.89695,7e-05,9.33757]
[1776694907742,47.22,75511.36,0.0,0.89731,7e-05,9.31402]
[1776694908764,47.22,75522.34,0.0,0.89811,7e-05,9.26294]
[1776694909766,47.22,75526.42,0.0,0.8984,7e-05,9.24434]
[1776694911908,47.22,75514.55,0.0,0.89753,7e-05,9.30018]
[1776694913829,47.23,75509.16,0.0,0.89714,7e-05,9.32552]
[1776694915815,47.23,75517.07,0.0,0.89771,7e-05,9.28896]
[1776694917829,47.23,75508.51,0.0,0.89708,7e-05,9.32911]
[1776694918885,47.23,75507.86,0.0,0.89703,7e-05,9.33226]
[1776694921997,47.23,75492.31,0.0,0.89588,7e-05,9.40569]
[1776694922863,47.23,75492.31,0.0,0.89588,7e-05,9.40565]
[1776694926891,47.23,75498.35,0.0,0.89633,7e-05,9.37745]
[1776694929912,47.23,75491.07,0.0,0.89579,7e-05,9.41177]
[1776694930925,47.23,75487.8,0.0,0.89555,7e-05,9.42727]
[1776694932094,47.23,75481.79,0.0,0.8951,7e-05,9.45565]
[1776694936970,47.23,75491.65,0.0,0.89582,7e-05,9.40987]
[1776694937977,47.23,75500.93,0.0,0.8965,7e-05,9.36637]
[1776694938984,47.23,75503.24,0.0,0.89667,7e-05,9.35555]
[1776694942168,47.23,75516.32,0.0,0.89762,7e-05,9.29441]
[1776694943014,47.23,75516.32,0.0,0.89762,7e-05,9.29454]
[1776694944026,47.23,75524.01,0.0,0.89817,7e-05,9.2588]
[1776694946036,47.23,75529.4,0.0,0.89856,7e-05,9.23403]
[1776694947043,47.23,75535.11,0.0,0.89897,7e-05,9.20744]
[1776694948058,47.24,75537.27,0.0,0.89912,7e-05,9.19776]
[1776694949062,47.24,75550.59,0.0,0.90007,7e-05,9.13611]
[1776694950071,47.24,75557.95,0.0,0.90059,7e-05,9.10199]
[1776694951077,47.24,75551.24,0.0,0.90015,7e-05,9.129]
[1776694952241,47.24,75544.63,0.0,0.89968,7e-05,9.15968]
[1776694953090,47.24,75544.63,0.0,0.89967,7e-05,9.15998]
[1776694956116,47.24,75552.28,0.0,0.9002,7e-05,9.1255]
[1776694957123,47.24,75558.43,0.0,0.90063,7e-05,9.09739]
[1776694958141,47.25,75560.89,0.0,0.9008,7e-05,9.08663]
[1776694959140,47.25,75544.84,0.0,0.89965,7e-05,9.16138]
[1776694960149,47.25,75535.35,0.0,0.89897,7e-05,9.20549]
[1776694961156,47.25,75533.64,0.0,0.89884,7e-05,9.21373]
[1776694962162,47.25,75525.98,0.0,0.89829,7e-05,9.24966]
[1776694963168,47.25,75526.35,0.0,0.89831,7e-05,9.24815]
[1776694965182,47.25,75515.94,0.0,0.89755,7e-05,9.29716]
[1776694966188,47.25,75508.3,0.0,0.89699,7e-05,9.333]
[1776694967196,47.25,75505.43,0.0,0.89678,7e-05,9.34652]
[1776694969211,47.25,75497.98,0.0,0.89623,7e-05,9.38156]
[1776694972245,47.25,75514.54,0.0,0.89744,7e-05,9.30418]
[1776694973244,47.25,75540.58,0.0,0.89932,7e-05,9.18286]
[1776694974253,47.25,75550.3,0.0,0.90001,7e-05,9.13786]
[1776694975273,47.26,75550.72,0.0,0.90003,7e-05,9.13659]
[1776694980351,47.26,75544.51,0.0,0.89956,7e-05,9.16754]
[1776694982327,47.26,75549.63,0.0,0.89992,7e-05,9.14438]
[1776694987366,47.27,75546.06,0.0,0.89964,7e-05,9.16254]
[1776694989381,47.27,75573.56,0.0,0.90158,7e-05,9.0356]
[1776694990445,47.27,75592.05,0.0,0.90287,7e-05,8.95069]
[1776694991403,47.27,75574.92,0.0,0.90167,7e-05,9.03013]
[1776694992556,47.27,75534.87,0.0,0.89881,7e-05,9.21603]
[1776694993412,47.28,75534.87,0.0,0.89881,7e-05,9.21629]
[1776694995426,47.28,75540.03,0.0,0.89917,7e-05,9.19287]
[1776694997440,47.28,75534.9,0.0,0.89879,7e-05,9.21727]
[1776694999480,47.28,75526.06,0.0,0.89815,7e-05,9.25907]
[1776695000469,47.28,75513.66,0.0,0.89725,7e-05,9.31691]
[1776695001471,47.28,75505.63,0.0,0.89665,7e-05,9.35497]
[1776695004492,47.29,75514.42,0.0,0.89728,7e-05,9.31469]
[1776695006506,47.29,75508.91,0.0,0.89687,7e-05,9.34099]
[1776695011542,47.29,75509.75,0.0,0.89696,7e-05,9.33359]
[1776695015569,47.3,75515.08,0.0,0.89733,7e-05,9.30988]
[1776695019599,47.3,75526.92,0.0,0.89817,7e-05,9.25563]
[1776695024634,47.3,75523.82,0.0,0.89793,7e-05,9.27102]
[1776695026648,47.3,75529.28,0.0,0.89832,7e-05,9.24617]
[1776695028665,47.3,75521.83,0.0,0.89777,7e-05,9.2814]
[1776695032844,47.31,75510.71,0.0,0.89695,7e-05,9.33427]
[1776695033699,47.31,75510.71,0.0,0.89694,7e-05,9.33458]
[1776695034707,47.31,75501.11,0.0,0.89624,7e-05,9.37969]
[1776695035714,47.31,75495.13,0.0,0.8958,7e-05,9.40788]
[1776695038734,47.31,75505.79,0.0,0.89657,7e-05,9.35853]
[1776695040748,47.31,75513.54,0.0,0.89713,7e-05,9.32273]
[1776695042914,47.31,75498.71,0.0,0.89604,7e-05,9.39245]
[1776695045791,47.32,75508.72,0.0,0.89676,7e-05,9.34649]
[1776695048815,47.32,75503.55,0.0,0.89638,7e-05,9.37085]
[1776695052993,47.32,75521.47,0.0,0.89768,7e-05,9.28749]
[1776695053848,47.32,75521.47,0.0,0.89768,7e-05,9.28767]
[1776695054858,47.32,75529.89,0.0,0.89828,7e-05,9.24869]
[1776695059891,47.32,75532.22,0.0,0.89843,7e-05,9.23897]
[1776695064926,47.33,75530.26,0.0,0.89827,7e-05,9.24927]
[1776695069960,47.33,75521.83,0.0,0.89765,7e-05,9.2896]
[1776695074996,47.33,75519.44,0.0,0.89751,7e-05,9.29682]
[1776695079029,47.34,75504.12,0.0,0.89638,7e-05,9.36902]
[1776695080032,47.34,75500.7,0.0,0.89613,7e-05,9.38507]
[1776695082046,47.34,75508.12,0.0,0.89667,7e-05,9.35051]
[1776695085069,47.34,75521.67,0.0,0.89765,7e-05,9.28757]
[1776695086075,47.34,75532.83,0.0,0.89845,7e-05,9.23582]
[1776695087082,47.34,75531.64,0.0,0.89836,7e-05,9.24161]
[1776695090103,47.34,75529.95,0.0,0.89823,7e-05,9.25017]
[1776695093280,47.34,75539.69,0.0,0.89892,7e-05,9.20563]
[1776695094137,47.35,75539.69,0.0,0.89892,7e-05,9.20593]
[1776695096150,47.35,75534.57,0.0,0.89854,7e-05,9.23028]
[1776695101186,47.35,75540.53,0.0,0.89895,7e-05,9.20386]
[1776695106222,47.36,75533.48,0.0,0.89842,7e-05,9.238]
[1776695107231,47.36,75523.91,0.0,0.89773,7e-05,9.28274]
[1776695108235,47.36,75520.0,0.0,0.89744,7e-05,9.3011]
[1776695109242,47.36,75513.89,0.0,0.897,7e-05,9.32972]
[1776695110249,47.36,75506.55,0.0,0.89646,7e-05,9.36407]
[1776695111257,47.36,75505.01,0.0,0.89635,7e-05,9.37131]
[1776695113423,47.36,75516.63,0.0,0.89719,7e-05,9.31724]
[1776695114282,47.36,75516.63,0.0,0.89719,7e-05,9.31735]
[1776695117298,47.36,75522.18,0.0,0.89759,7e-05,9.29193]
[1776695121329,47.36,75516.16,0.0,0.89714,7e-05,9.32057]
[1776695125354,47.36,75507.05,0.0,0.89647,7e-05,9.36353]
[1776695129386,47.36,75514.47,0.0,0.897,7e-05,9.32932]
[1776695131397,47.37,75505.32,0.0,0.89638,7e-05,9.36738]
[1776695132415,47.37,75496.85,0.0,0.89575,7e-05,9.40729]
[1776695134420,47.37,75502.31,0.0,0.89615,7e-05,9.38179]
[1776695138447,47.37,75512.29,0.0,0.89688,7e-05,9.33544]
[1776695140460,47.37,75517.43,0.0,0.89725,7e-05,9.31172]
[1776695141467,47.37,75522.69,0.0,0.89763,7e-05,9.28739]
[1776695143488,47.37,75527.38,0.0,0.89796,7e-05,9.26595]
[1776695147511,47.37,75520.92,0.0,0.89748,7e-05,9.29683]
[1776695150532,47.37,75534.22,0.0,0.89843,7e-05,9.23553]
[1776695152547,47.38,75544.92,0.0,0.89917,7e-05,9.18796]
[1776695155569,47.38,75563.37,0.0,0.90048,7e-05,9.10301]
[1776695156575,47.38,75584.37,0.0,0.90195,7e-05,9.00649]
[1776695160609,47.41,75596.75,0.0,0.90272,7e-05,8.95656]
[1776695162632,47.43,75599.81,0.0,0.9028,7e-05,8.95118]
[1776695164637,47.44,75608.62,0.0,0.90338,7e-05,8.913]
[1776695165643,47.45,75615.11,0.0,0.90379,7e-05,8.8861]
[1776695166659,47.45,75612.04,0.0,0.90357,7e-05,8.90044]
[1776695169671,47.45,75618.28,0.0,0.90399,7e-05,8.87284]
[1776695173702,47.46,75627.73,0.0,0.90462,7e-05,8.8309]
[1776695173871,47.46,75637.94,0.0,0.90532,7e-05,8.78443]
[1776695174713,47.46,75637.94,0.0,0.90532,7e-05,8.78474]
[1776695175717,47.46,75635.74,0.0,0.90516,7e-05,8.79514]
[1776695180750,47.47,75632.19,0.0,0.90489,7e-05,8.81315]
[1776695181757,47.47,75626.47,0.0,0.90449,7e-05,8.83955]
[1776695183940,47.47,75624.67,0.0,0.90436,7e-05,8.84836]
[1776695186804,47.47,75633.36,0.0,0.90494,7e-05,8.80973]
[1776695187809,47.47,75665.8,0.0,0.90714,7e-05,8.66262]
[1776695188814,47.49,75719.2,0.0,0.91061,7e-05,8.42742]
[1776695189820,47.5,75728.63,0.0,0.91116,6e-05,8.39008]
[1776695190841,47.5,75758.02,0.0,0.91305,6e-05,8.25966]
[1776695191849,47.5,75758.02,0.0,0.91308,6e-05,8.25576]
[1776695192863,47.51,75754.49,0.0,0.91284,6e-05,8.27208]
[1776695194014,47.53,75736.76,0.0,0.91161,6e-05,8.3576]
[1776695196898,47.53,75715.79,0.0,0.91023,7e-05,8.45202]
[1776695197900,47.54,75701.11,0.0,0.90921,7e-05,8.52121]
[1776695198909,47.54,75693.25,0.0,0.90869,7e-05,8.55671]
[1776695199916,47.54,75696.53,0.0,0.9089,7e-05,8.54219]
[1776695201928,47.55,75686.78,0.0,0.90825,7e-05,8.5864]
[1776695202936,47.55,75685.49,0.0,0.90816,7e-05,8.59235]
[1776695204096,47.55,75695.3,0.0,0.90881,7e-05,8.54844]
[1776695204962,47.55,75695.3,0.0,0.90881,7e-05,8.54862]
[1776695205977,47.55,75701.85,0.0,0.90924,7e-05,8.51947]
[1776695206971,47.55,75718.81,0.0,0.91035,7e-05,8.4439]
[1776695207982,47.56,75729.72,0.0,0.91101,6e-05,8.39894]
[1776695208985,47.56,75719.94,0.0,0.91036,7e-05,8.44294]
[1776695209995,47.56,75715.29,0.0,0.91006,7e-05,8.46406]
[1776695211003,47.56,75705.6,0.0,0.90941,7e-05,8.50772]
[1776695212010,47.56,75694.14,0.0,0.90865,7e-05,8.55934]
[1776695213023,47.57,75694.32,0.0,0.90866,7e-05,8.55873]
[1776695214173,47.57,75710.67,0.0,0.90974,7e-05,8.48571]
[1776695216039,47.57,75713.51,0.0,0.90992,7e-05,8.47355]
[1776695218051,47.58,75696.91,0.0,0.90877,7e-05,8.55136]
[1776695219058,47.58,75690.09,0.0,0.90832,7e-05,8.58217]
[1776695220065,47.58,75685.43,0.0,0.908,7e-05,8.60355]
[1776695222098,47.58,75690.11,0.0,0.9083,7e-05,8.58331]
[1776695224246,47.59,75683.06,0.0,0.90782,7e-05,8.61622]
[1776695227132,47.59,75671.69,0.0,0.90705,7e-05,8.66814]
[1776695228140,47.59,75669.08,0.0,0.90686,7e-05,8.68043]
[1776695229148,47.59,75674.31,0.0,0.90721,7e-05,8.65711]
[1776695230153,47.59,75663.68,0.0,0.90649,7e-05,8.70536]
[1776695231184,47.59,75645.11,0.0,0.90523,7e-05,8.78987]
[1776695232187,47.6,75631.48,0.0,0.90429,7e-05,8.85235]
[1776695234335,47.6,75615.11,0.0,0.90316,7e-05,8.92716]
[1776695236211,47.6,75612.85,0.0,0.903,7e-05,8.93784]
[1776695237221,47.6,75604.14,0.0,0.90239,7e-05,8.97777]
[1776695238226,47.6,75587.58,0.0,0.90123,7e-05,9.05371]
[1776695239236,47.6,75579.23,0.0,0.90064,7e-05,9.09202]
[1776695240243,47.6,75584.13,0.0,0.90099,7e-05,9.06942]
[1776695242253,47.6,75577.34,0.0,0.90051,7e-05,9.10045]
[1776695247290,47.6,75582.53,0.0,0.90089,7e-05,9.0761]
[1776695249304,47.6,75587.78,0.0,0.90126,7e-05,9.05187]
[1776695254479,47.6,75581.94,0.0,0.9009,7e-05,9.07353]
[1776695259390,47.59,75568.1,0.0,0.89992,7e-05,9.13684]
[1776695260394,47.6,75562.3,0.0,0.89951,7e-05,9.16387]
[1776695264550,47.6,75567.95,0.0,0.8999,7e-05,9.13829]
[1776695270463,47.6,75565.13,0.0,0.8997,7e-05,9.1516]
[1776695272476,47.6,75557.71,0.0,0.89917,7e-05,9.18589]
[1776695273485,47.6,75551.28,0.0,0.89871,7e-05,9.21561]
[1776695274620,47.6,75552.51,0.0,0.8988,7e-05,9.20985]
[1776695279529,47.6,75545.54,0.0,0.89829,7e-05,9.24272]
[1776695280534,47.6,75539.31,0.0,0.89784,7e-05,9.27146]
[1776695282548,47.6,75537.42,0.0,0.89771,7e-05,9.28009]
[1776695287582,47.6,75534.78,0.0,0.89751,7e-05,9.29281]
[1776695291610,47.6,75529.13,0.0,0.8971,7e-05,9.3193]
[1776695292621,47.6,75524.52,0.0,0.89676,7e-05,9.34073]
[1776695294769,47.6,75511.82,0.0,0.89584,7e-05,9.39953]
[1776695295638,47.6,75511.82,0.0,0.89584,7e-05,9.39949]
[1776695298661,47.6,75501.35,0.0,0.89508,7e-05,9.44802]
[1776695300681,47.6,75489.47,0.0,0.89421,7e-05,9.50314]
[1776695301682,47.6,75490.23,0.0,0.89427,7e-05,9.49935]
[1776695306717,47.59,75492.89,0.0,0.89448,7e-05,9.48572]
[1776695311751,47.59,75493.17,0.0,0.89457,7e-05,9.47852]
[1776695316787,47.59,75514.59,0.0,0.89615,7e-05,9.37772]
[1776695317795,47.59,75522.79,0.0,0.89675,7e-05,9.33955]
[1776695318807,47.59,75522.2,0.0,0.89671,7e-05,9.34228]
[1776695320821,47.59,75514.09,0.0,0.89612,7e-05,9.37994]
[1776695325859,47.59,75511.38,0.0,0.89592,7e-05,9.39228]
[1776695326865,47.59,75506.13,0.0,0.89554,7e-05,9.41665]
[1776695328879,47.59,75514.27,0.0,0.89614,7e-05,9.37857]
[1776695330893,47.59,75500.44,0.0,0.89513,7e-05,9.44294]
[1776695331899,47.58,75490.5,0.0,0.8944,7e-05,9.48913]
[1776695332906,47.58,75488.25,0.0,0.89424,7e-05,9.49919]
[1776695337941,47.58,75480.88,0.0,0.89371,7e-05,9.53239]
[1776695339956,47.58,75488.68,0.0,0.8943,7e-05,9.49544]
[1776695343003,47.58,75474.14,0.0,0.89322,7e-05,9.56309]
[1776695343999,47.58,75474.14,0.0,0.89323,7e-05,9.56285]
[1776695345168,47.57,75467.09,0.0,0.89271,7e-05,9.59523]
[1776695348172,47.57,75461.68,0.0,0.89231,7e-05,9.6205]
[1776695350201,47.57,75475.81,0.0,0.89337,7e-05,9.55369]
[1776695352162,47.57,75479.04,0.0,0.89363,7e-05,9.5377]
[1776695354175,47.57,75486.65,0.0,0.8942,7e-05,9.50163]
[1776695355263,47.57,75499.6,0.0,0.89516,7e-05,9.44096]
[1776695356191,47.57,75499.6,0.0,0.89516,7e-05,9.44083]
[1776695357207,47.57,75517.62,0.0,0.89648,7e-05,9.35689]
[1776695358215,47.57,75524.94,0.0,0.89701,7e-05,9.32287]
[1776695359222,47.56,75543.61,0.0,0.89836,7e-05,9.23607]
[1776695360232,47.56,75549.02,0.0,0.89875,7e-05,9.21103]
[1776695361230,47.56,75563.78,0.0,0.8998,7e-05,9.14271]
[1776695362236,47.56,75572.72,0.0,0.90044,7e-05,9.10142]
[1776695366264,47.56,75566.1,0.0,0.89998,7e-05,9.13138]
[1776695369285,47.56,75560.98,0.0,0.89962,7e-05,9.15447]
[1776695374319,47.56,75563.62,0.0,0.89987,7e-05,9.13653]
[1776695378348,47.56,75556.72,0.0,0.89938,7e-05,9.16786]
[1776695383383,47.56,75558.77,0.0,0.89953,7e-05,9.15857]
[1776695387412,47.56,75566.97,0.0,0.90011,7e-05,9.12102]
[1776695390434,47.56,75576.18,0.0,0.90076,7e-05,9.07846]
[1776695395552,47.55,75583.57,0.0,0.90129,7e-05,9.04404]
[1776695397484,47.55,75589.29,0.0,0.90169,7e-05,9.01767]
[1776695401519,47.55,75579.35,0.0,0.90099,7e-05,9.06326]
[1776695402576,47.55,75575.68,0.0,0.90073,7e-05,9.08002]
[1776695403535,47.55,75592.38,0.0,0.90191,7e-05,9.00323]
[1776695405629,47.55,75578.14,0.0,0.90091,7e-05,9.0686]
[1776695406555,47.55,75578.14,0.0,0.90091,7e-05,9.06851]
[1776695407562,47.55,75583.47,0.0,0.90129,7e-05,9.04392]
[1776695409578,47.55,75587.93,0.0,0.9016,7e-05,9.02335]
[1776695411596,47.55,75597.09,0.0,0.90224,7e-05,8.98132]
[1776695415704,47.55,75611.95,0.0,0.90328,7e-05,8.91313]
[1776695416634,47.55,75611.95,0.0,0.90329,7e-05,8.91272]
[1776695417640,47.55,75611.44,0.0,0.90325,7e-05,8.91491]
[1776695419655,47.55,75603.85,0.0,0.90273,7e-05,8.94928]
[1776695424689,47.55,75603.27,0.0,0.9027,7e-05,8.95144]
[1776695429727,47.55,75600.87,0.0,0.90253,7e-05,8.9627]
[1776695431741,47.55,75608.93,0.0,0.90313,7e-05,8.92095]
[1776695432769,47.55,75624.18,0.0,0.90419,7e-05,8.85123]
[1776695433763,47.55,75628.0,0.0,0.90445,7e-05,8.83379]
[1776695438795,47.55,75635.23,0.0,0.90495,7e-05,8.80082]
[1776695439801,47.55,75638.94,0.0,0.9052,7e-05,8.78401]
[1776695442818,47.55,75648.01,0.0,0.90581,7e-05,8.74302]
[1776695443826,47.55,75660.7,0.0,0.90667,7e-05,8.68583]
[1776695444833,47.55,75661.59,0.0,0.90673,7e-05,8.68203]
[1776695445930,47.55,75670.24,0.0,0.9073,7e-05,8.64321]
[1776695447868,47.55,75686.42,0.0,0.90838,7e-05,8.57059]
[1776695448879,47.55,75680.25,0.0,0.90796,7e-05,8.5987]
[1776695450896,47.55,75689.35,0.0,0.90856,7e-05,8.55822]
[1776695456044,47.55,75681.74,0.0,0.90805,7e-05,8.59304]
[1776695456948,47.55,75681.74,0.0,0.90805,7e-05,8.59309]
[1776695458980,47.55,75673.95,0.0,0.90753,7e-05,8.62818]
[1776695459968,47.56,75653.35,0.0,0.90614,7e-05,8.72146]
[1776695460986,47.56,75646.02,0.0,0.90564,7e-05,8.75479]
[1776695462000,47.56,75635.33,0.0,0.90491,7e-05,8.80339]
[1776695462999,47.56,75624.77,0.0,0.90419,7e-05,8.85144]
[1776695464036,47.56,75622.16,0.0,0.90401,7e-05,8.86328]
[1776695465017,47.56,75614.36,0.0,0.90347,7e-05,8.89902]
[1776695466115,47.56,75622.18,0.0,0.904,7e-05,8.8635]
[1776695468038,47.56,75622.06,0.0,0.90399,7e-05,8.86417]
[1776695470056,47.56,75609.54,0.0,0.90312,7e-05,8.92167]
[1776695471063,47.56,75605.15,0.0,0.90282,7e-05,8.94185]
[1776695473074,47.56,75612.29,0.0,0.90331,7e-05,8.90932]
[1776695474088,47.56,75625.62,0.0,0.90423,7e-05,8.84856]
[1776695475095,47.56,75626.49,0.0,0.90429,7e-05,8.84458]
[1776695478115,47.56,75620.45,0.0,0.90388,7e-05,8.87198]
[1776695482144,47.56,75605.36,0.0,0.90283,7e-05,8.94088]
[1776695483148,47.56,75600.97,0.0,0.90252,7e-05,8.96103]
[1776695485162,47.56,75598.64,0.0,0.90236,7e-05,8.97178]
[1776695486261,47.56,75590.86,0.0,0.90182,7e-05,9.00744]
[1776695488193,47.56,75584.89,0.0,0.9014,7e-05,9.03484]
[1776695489201,47.56,75570.41,0.0,0.90038,7e-05,9.10133]
[1776695490209,47.56,75551.19,0.0,0.89901,7e-05,9.1898]
[1776695491211,47.56,75546.03,0.0,0.89869,7e-05,9.20885]
[1776695493226,47.56,75539.75,0.0,0.89824,7e-05,9.23776]
[1776695494234,47.56,75555.36,0.0,0.89936,7e-05,9.16523]
[1776695495239,47.56,75563.59,0.0,0.89995,7e-05,9.12702]
[1776695496340,47.56,75566.29,0.0,0.90015,7e-05,9.11438]
[1776695497252,47.56,75566.29,0.0,0.90015,7e-05,9.11424]
[1776695499266,47.55,75562.54,0.0,0.89989,7e-05,9.13117]
[1776695504313,47.55,75573.44,0.0,0.90068,7e-05,9.08009]
[1776695505314,47.55,75578.84,0.0,0.90106,7e-05,9.05514]
[1776695509341,47.55,75566.78,0.0,0.90022,7e-05,9.10975]
[1776695510349,47.55,75562.7,0.0,0.89993,7e-05,9.12839]
[1776695511356,47.55,75576.34,0.0,0.9009,7e-05,9.06541]
[1776695512362,47.55,75576.6,0.0,0.90092,7e-05,9.06412]
[1776695514379,47.55,75584.58,0.0,0.90148,7e-05,9.02729]
[1776695515384,47.55,75597.5,0.0,0.90239,7e-05,8.96776]
[1776695516483,47.54,75596.58,0.0,0.90233,7e-05,8.97176]
[1776695518405,47.54,75591.5,0.0,0.90198,7e-05,8.99461]
[1776695520420,47.54,75589.48,0.0,0.90185,7e-05,9.00334]
[1776695523444,47.54,75599.77,0.0,0.90258,7e-05,8.95539]
[1776695524448,47.54,75604.02,0.0,0.90288,7e-05,8.93574]
[1776695525463,47.54,75610.93,0.0,0.90336,7e-05,8.90398]
[1776695526555,47.54,75613.79,0.0,0.90356,7e-05,8.89065]
[1776695529490,47.54,75620.87,0.0,0.90405,7e-05,8.85816]
[1776695532511,47.54,75644.49,0.0,0.90567,7e-05,8.75063]
[1776695533518,47.54,75646.76,0.0,0.90582,7e-05,8.74044]
[1776695538555,47.54,75655.91,0.0,0.90643,7e-05,8.69969]
[1776695542589,47.54,75661.6,0.0,0.90681,7e-05,8.67453]
[1776695544606,47.54,75646.48,0.0,0.90578,7e-05,8.7433]
[1776695545612,47.54,75637.14,0.0,0.90514,7e-05,8.78576]
[1776695546758,47.54,75618.89,0.0,0.90389,7e-05,8.86879]
[1776695548637,47.54,75630.22,0.0,0.90467,7e-05,8.81712]
[1776695549642,47.54,75638.74,0.0,0.90526,7e-05,8.7784]
[1776695550652,47.54,75641.09,0.0,0.9054,7e-05,8.76846]
[1776695555684,47.55,75640.19,0.0,0.90536,7e-05,8.76954]
[1776695558706,47.55,75613.45,0.0,0.90353,7e-05,8.8913]
[1776695559718,47.55,75601.8,0.0,0.90272,7e-05,8.94466]
[1776695560720,47.55,75592.42,0.0,0.90206,7e-05,8.98763]
[1776695564751,47.55,75583.62,0.0,0.90144,7e-05,9.02796]
[1776695565757,47.55,75575.68,0.0,0.90089,7e-05,9.06437]
[1776695566899,47.55,75580.05,0.0,0.9012,7e-05,9.04416]
[1776695569785,47.55,75587.5,0.0,0.90172,7e-05,9.00966]
[1776695571836,47.55,75597.12,0.0,0.9024,7e-05,8.96553]
[1776695572816,47.55,75614.22,0.0,0.90359,7e-05,8.88685]
[1776695573820,47.55,75624.03,0.0,0.90427,7e-05,8.84202]
[1776695575829,47.55,75626.58,0.0,0.90445,7e-05,8.83036]
[1776695580865,47.54,75621.46,0.0,0.9041,7e-05,8.85349]
[1776695585911,47.54,75619.31,0.0,0.90395,7e-05,8.86297]
[1776695586914,47.54,75642.8,0.0,0.90556,7e-05,8.75612]
[1776695587919,47.54,75642.8,0.0,0.90556,7e-05,8.75613]
[1776695588926,47.54,75641.02,0.0,0.90544,7e-05,8.76432]
[1776695591947,47.54,75634.97,0.0,0.90502,7e-05,8.79195]
[1776695593962,47.55,75629.26,0.0,0.90463,7e-05,8.81809]
[1776695598997,47.55,75630.3,0.0,0.9047,7e-05,8.81349]
[1776695601021,47.55,75622.38,0.0,0.90416,7e-05,8.84962]
[1776695602020,47.55,75611.43,0.0,0.9034,7e-05,8.89954]
[1776695603035,47.55,75608.95,0.0,0.90323,7e-05,8.91079]
[1776695605071,47.55,75618.84,0.0,0.90392,7e-05,8.86548]
[1776695607279,47.54,75611.49,0.0,0.90341,7e-05,8.89894]
[1776695609070,47.55,75608.64,0.0,0.90321,7e-05,8.91202]
[1776695613098,47.55,75599.44,0.0,0.90261,7e-05,8.94972]
[1776695614105,47.55,75599.77,0.0,0.90263,7e-05,8.9483]
[1776695617145,47.55,75595.9,0.0,0.90236,7e-05,8.96622]
[1776695618146,47.55,75579.93,0.0,0.90124,7e-05,9.03952]
[1776695619146,47.55,75578.55,0.0,0.90114,7e-05,9.0458]
[1776695624181,47.55,75571.23,0.0,0.90063,7e-05,9.07909]
[1776695627202,47.54,75577.73,0.0,0.9011,7e-05,9.04885]
[1776695628210,47.54,75581.69,0.0,0.90138,7e-05,9.03059]
[1776695632238,47.54,75573.85,0.0,0.90083,7e-05,9.0664]
[1776695637272,47.54,75569.54,0.0,0.90053,7e-05,9.0857]
[1776695640293,47.54,75561.62,0.0,0.89998,7e-05,9.12162]
[1776695641300,47.54,75556.51,0.0,0.89961,7e-05,9.1452]
[1776695643322,47.54,75550.37,0.0,0.89918,7e-05,9.17311]
[1776695644332,47.54,75557.92,0.0,0.89973,7e-05,9.13783]
[1776695649364,47.54,75551.16,0.0,0.89925,7e-05,9.16834]
[1776695650373,47.53,75546.97,0.0,0.89896,7e-05,9.18726]
[1776695652385,47.53,75540.79,0.0,0.89852,7e-05,9.21562]
[1776695653395,47.53,75532.3,0.0,0.89791,7e-05,9.25486]
[1776695654403,47.53,75518.38,0.0,0.8969,7e-05,9.31949]
[1776695655411,47.53,75506.92,0.0,0.89607,7e-05,9.37264]
[1776695656420,47.53,75493.0,0.0,0.89505,7e-05,9.43741]
[1776695659439,47.53,75501.06,0.0,0.89565,7e-05,9.39924]
[1776695660447,47.53,75509.84,0.0,0.8963,7e-05,9.35809]
[1776695665482,47.53,75511.5,0.0,0.89644,7e-05,9.34917]
[1776695666491,47.52,75504.23,0.0,0.89591,7e-05,9.38275]
[1776695671523,47.52,75497.91,0.0,0.89552,7e-05,9.4059]
[1776695674545,47.52,75505.98,0.0,0.89612,7e-05,9.36741]
[1776695677818,47.51,75515.13,0.0,0.8968,7e-05,9.32411]
[1776695679579,47.51,75518.2,0.0,0.89703,7e-05,9.30949]
[1776695684615,47.51,75525.1,0.0,0.89754,7e-05,9.27679]
[1776695689649,47.51,75514.12,0.0,0.89675,7e-05,9.32714]
[1776695692674,47.51,75520.5,0.0,0.89722,7e-05,9.29689]
[1776695693681,47.51,75525.96,0.0,0.89762,7e-05,9.2714]
[1776695695698,47.51,75542.35,0.0,0.89881,7e-05,9.19502]
[1776695696702,47.5,75551.87,0.0,0.89949,7e-05,9.15077]
[1776695701743,47.5,75544.95,0.0,0.89902,7e-05,9.18159]
[1776695705766,47.5,75550.62,0.0,0.89944,7e-05,9.15434]
[1776695708042,47.5,75563.98,0.0,0.90039,7e-05,9.09229]
[1776695711809,47.49,75556.81,0.0,0.89989,7e-05,9.12473]
[1776695713823,47.49,75548.49,0.0,0.89931,7e-05,9.16274]
[1776695714829,47.49,75537.88,0.0,0.89855,7e-05,9.21154]
[1776695716843,47.49,75530.57,0.0,0.89803,7e-05,9.24501]
[1776695718115,47.49,75520.68,0.0,0.89732,7e-05,9.29078]
[1776695723926,47.49,75514.76,0.0,0.8969,7e-05,9.31719]
[1776695726924,47.48,75505.67,0.0,0.89625,7e-05,9.35877]
[1776695731959,47.48,75502.14,0.0,0.89606,7e-05,9.36902]
[1776695732996,47.48,75499.22,0.0,0.89585,7e-05,9.38234]
[1776695733983,47.48,75492.75,0.0,0.89538,7e-05,9.41223]
[1776695734990,47.48,75480.33,0.0,0.89446,7e-05,9.47018]
[1776695735997,47.48,75478.19,0.0,0.89431,7e-05,9.47998]
[1776695737004,47.47,75472.83,0.0,0.89392,7e-05,9.50486]
[1776695740054,47.47,75470.09,0.0,0.89372,7e-05,9.51689]
[1776695741037,47.47,75464.95,0.0,0.89335,7e-05,9.54072]
[1776695743047,47.47,75457.98,0.0,0.89283,7e-05,9.57282]
[1776695744055,47.47,75454.23,0.0,0.89256,8e-05,9.59009]
[1776695748348,47.46,75450.1,0.0,0.89227,8e-05,9.60796]
[1776695753127,47.46,75457.13,0.0,0.89283,7e-05,9.57291]
[1776695754133,47.45,75460.73,0.0,0.89311,7e-05,9.55564]
[1776695759169,47.45,75463.11,0.0,0.89331,7e-05,9.54282]
[1776695761187,47.45,75469.31,0.0,0.89378,7e-05,9.51311]
[1776695763202,47.44,75474.57,0.0,0.89419,7e-05,9.48746]
[1776695765216,47.44,75481.79,0.0,0.89474,7e-05,9.45272]
[1776695767232,47.44,75491.25,0.0,0.89545,7e-05,9.40765]
[1776695768233,47.44,75479.18,0.0,0.89456,7e-05,9.46379]
[1776695769240,47.44,75475.45,0.0,0.89429,7e-05,9.48084]
[1776695774280,47.43,75477.48,0.0,0.89448,7e-05,9.46909]
[1776695775285,47.43,75493.45,0.0,0.89566,7e-05,9.39391]
[1776695776292,47.43,75501.32,0.0,0.89624,7e-05,9.35684]
[1776695777299,47.43,75500.33,0.0,0.89618,7e-05,9.3612]
[1776695782334,47.42,75508.01,0.0,0.89676,7e-05,9.32408]
[1776695783344,47.42,75509.67,0.0,0.89688,7e-05,9.31616]
[1776695784349,47.42,75499.04,0.0,0.89611,7e-05,9.36557]
[1776695785359,47.42,75494.72,0.0,0.89579,7e-05,9.3855]
[1776695787374,47.42,75490.77,0.0,0.89551,7e-05,9.40341]
[1776695788377,47.42,75485.19,0.0,0.8951,7e-05,9.42922]
[1776695790392,47.41,75478.88,0.0,0.89465,7e-05,9.45808]
[1776695795438,47.41,75481.63,0.0,0.89493,7e-05,9.43854]
[1776695796438,47.41,75491.11,0.0,0.89563,7e-05,9.3935]
[1776695797446,47.41,75496.47,0.0,0.89603,7e-05,9.36819]
[1776695799459,47.4,75484.67,0.0,0.89517,7e-05,9.42274]
[1776695800472,47.4,75478.8,0.0,0.89475,7e-05,9.44985]
[1776695803488,47.4,75483.98,0.0,0.89515,7e-05,9.42449]
[1776695808522,47.39,75487.01,0.0,0.89539,7e-05,9.40869]
[1776695811545,47.39,75497.71,0.0,0.89619,7e-05,9.35777]
[1776695815573,47.39,75491.42,0.0,0.89575,7e-05,9.3862]
[1776695818849,47.38,75491.8,0.0,0.89579,7e-05,9.38365]
[1776695819601,47.38,75491.8,0.0,0.89579,7e-05,9.38339]
[1776695823636,47.38,75505.12,0.0,0.89678,7e-05,9.32026]
[1776695824654,47.38,75511.7,0.0,0.89726,7e-05,9.28946]
[1776695826658,47.38,75504.18,0.0,0.89672,7e-05,9.324]
[1776695828941,47.38,75484.34,0.0,0.89527,7e-05,9.41626]
[1776695832699,47.37,75489.75,0.0,0.89568,7e-05,9.39043]
[1776695833706,47.37,75501.2,0.0,0.89652,7e-05,9.33671]
[1776695836737,47.37,75510.55,0.0,0.89721,7e-05,9.2926]
[1776695837734,47.37,75526.21,0.0,0.89835,7e-05,9.2195]
[1776695839010,47.37,75542.39,0.0,0.89952,7e-05,9.14427]
[1776695840755,47.37,75548.29,0.0,0.89994,7e-05,9.11678]
[1776695845791,47.37,75550.26,0.0,0.90009,7e-05,9.10733]
[1776695849086,47.37,75559.01,0.0,0.90071,7e-05,9.06674]
[1776695850835,47.37,75564.29,0.0,0.90109,7e-05,9.04236]
[1776695852841,47.37,75570.43,0.0,0.90156,7e-05,9.00935]
[1776695857876,47.37,75566.0,0.0,0.90125,7e-05,9.0297]
[1776695859156,47.37,75572.9,0.0,0.90174,7e-05,8.99771]
[1776695864925,47.37,75574.33,0.0,0.90186,7e-05,8.99002]
[1776695867946,47.36,75568.8,0.0,0.90147,7e-05,9.01534]
[1776695869228,47.36,75574.42,0.0,0.90187,7e-05,8.98947]
[1776695872982,47.36,75562.99,0.0,0.90107,7e-05,9.04156]
[1776695878019,47.36,75567.97,0.0,0.90142,7e-05,9.01862]
[1776695879306,47.36,75562.4,0.0,0.90103,7e-05,9.04433]
[1776695883056,47.36,75554.86,0.0,0.90049,7e-05,9.07911]
[1776695885071,47.36,75544.51,0.0,0.89976,7e-05,9.12684]
[1776695886081,47.36,75535.84,0.0,0.89914,7e-05,9.16685]
[1776695891114,47.36,75533.96,0.0,0.89902,7e-05,9.17462]
[1776695894134,47.36,75528.61,0.0,0.89864,7e-05,9.19906]
[1776695896154,47.36,75521.91,0.0,0.89816,7e-05,9.22987]
[1776695898162,47.36,75509.86,0.0,0.89729,7e-05,9.28578]
[1776695903200,47.35,75513.69,0.0,0.89758,7e-05,9.26727]
[1776695904203,47.35,75520.16,0.0,0.89805,7e-05,9.23703]
[1776695905211,47.35,75520.3,0.0,0.89806,7e-05,9.23631]
[1776695906218,47.35,75528.38,0.0,0.89865,7e-05,9.19842]
[1776695908233,47.35,75518.05,0.0,0.8979,7e-05,9.2462]
[1776695909530,47.35,75519.42,0.0,0.898,7e-05,9.23974]
[1776695912304,47.35,75528.57,0.0,0.89871,7e-05,9.1922]
[1776695913274,47.35,75532.52,0.0,0.899,7e-05,9.17358]
[1776695914280,47.35,75544.52,0.0,0.89987,7e-05,9.11769]
[1776695915287,47.35,75545.26,0.0,0.89992,7e-05,9.1141]
[1776695917302,47.35,75537.93,0.0,0.8994,7e-05,9.14772]
[1776695919605,47.35,75541.22,0.0,0.89965,7e-05,9.132]
[1776695922336,47.34,75535.45,0.0,0.89924,7e-05,9.15814]
[1776695923343,47.34,75540.61,0.0,0.89961,7e-05,9.13397]
[1776695925378,47.34,75534.53,0.0,0.89918,7e-05,9.16172]
[1776695927371,47.34,75518.42,0.0,0.89803,7e-05,9.23634]
[1776695928378,47.34,75519.56,0.0,0.89811,7e-05,9.23094]
[1776695929676,47.34,75534.62,0.0,0.8992,7e-05,9.16086]
[1776695931403,47.34,75536.31,0.0,0.89932,7e-05,9.15271]
[1776695932407,47.34,75544.42,0.0,0.89991,7e-05,9.11488]
[1776695933413,47.34,75547.39,0.0,0.90012,7e-05,9.10094]
[1776695937444,47.33,75542.23,0.0,0.89976,7e-05,9.1242]
[1776695941469,47.33,75532.44,0.0,0.89907,7e-05,9.16887]
[1776695942483,47.33,75530.86,0.0,0.89896,7e-05,9.17595]
[1776695943485,47.33,75519.67,0.0,0.89816,7e-05,9.22797]
[1776695944491,47.33,75513.67,0.0,0.89772,7e-05,9.25583]
[1776695945497,47.33,75511.99,0.0,0.8976,7e-05,9.26353]
[1776695947515,47.33,75506.97,0.0,0.89724,7e-05,9.28665]
[1776695948520,47.33,75501.27,0.0,0.89683,7e-05,9.31307]
[1776695952547,47.33,75496.05,0.0,0.89646,7e-05,9.33658]
[1776695957581,47.32,75501.29,0.0,0.89686,7e-05,9.3109]
[1776695962618,47.32,75501.73,0.0,0.89691,7e-05,9.30787]
[1776695967651,47.32,75508.18,0.0,0.89739,7e-05,9.27677]
[1776695969666,47.32,75502.44,0.0,0.89698,7e-05,9.30322]
[1776695973694,47.31,75497.43,0.0,0.89667,7e-05,9.3211]
[1776695974701,47.31,75491.08,0.0,0.89621,7e-05,9.35058]
[1776695975708,47.31,75485.17,0.0,0.89577,7e-05,9.37798]
[1776695978750,47.31,75481.95,0.0,0.89555,7e-05,9.39219]
[1776695983789,47.3,75482.66,0.0,0.89563,7e-05,9.38737]
[1776695985801,47.3,75494.25,0.0,0.89649,7e-05,9.33252]
[1776695986807,47.3,75497.73,0.0,0.89675,7e-05,9.31603]
[1776695990120,47.3,75506.41,0.0,0.89739,7e-05,9.27475]
[1776695992853,47.3,75500.74,0.0,0.89698,7e-05,9.30098]
[1776695993868,47.3,75492.69,0.0,0.89639,7e-05,9.33845]
[1776695994867,47.3,75475.23,0.0,0.89511,7e-05,9.41993]
[1776696000191,47.29,75477.62,0.0,0.89531,7e-05,9.40757]
[1776696002925,47.29,75471.69,0.0,0.89488,7e-05,9.43445]
[1776696007963,47.29,75468.44,0.0,0.89465,7e-05,9.44916]
[1776696010270,47.28,75459.85,0.0,0.89402,7e-05,9.48887]
[1776696012001,47.28,75450.7,0.0,0.89334,8e-05,9.53133]
[1776696013009,47.28,75445.57,0.0,0.89296,8e-05,9.55526]
[1776696016035,47.28,75461.78,0.0,0.89419,7e-05,9.47836]
[1776696017040,47.28,75470.75,0.0,0.89486,7e-05,9.43545]
[1776696020343,47.27,75461.66,0.0,0.8942,7e-05,9.47711]
[1776696022074,47.27,75452.73,0.0,0.89355,7e-05,9.51855]
[1776696027115,47.27,75445.65,0.0,0.89303,8e-05,9.55097]
[1776696028121,47.27,75437.67,0.0,0.89243,8e-05,9.58838]
[1776696029129,47.27,75429.14,0.0,0.89179,8e-05,9.6284]
[1776696030414,47.27,75419.82,0.0,0.89109,8e-05,9.67198]
[1776696033160,47.26,75398.12,0.0,0.88948,8e-05,9.76978]
[1776696034173,47.26,75398.12,0.0,0.88948,8e-05,9.76941]
[1776696039199,47.26,75400.05,0.0,0.88964,8e-05,9.75973]
[1776696042220,47.26,75391.4,0.0,0.88899,8e-05,9.80012]
[1776696045240,47.26,75397.1,0.0,0.88943,8e-05,9.77264]
[1776696047261,47.26,75402.34,0.0,0.88984,8e-05,9.74737]
[1776696050556,47.25,75381.79,0.0,0.88826,8e-05,9.84463]
[1776696051304,47.25,75381.79,0.0,0.88826,8e-05,9.84451]
[1776696052305,47.25,75369.12,0.0,0.88728,8e-05,9.90449]
[1776696054325,47.25,75362.08,0.0,0.88674,8e-05,9.93749]
[1776696055362,47.25,75355.4,0.0,0.88622,8e-05,9.96945]
[1776696056342,47.25,75342.41,0.0,0.88519,8e-05,10.0317]
[1776696057349,47.25,75336.28,0.0,0.88472,8e-05,10.06027]
[1776696062425,47.24,75328.02,0.0,0.88409,8e-05,10.09773]
[1776696063393,47.24,75322.87,0.0,0.88369,8e-05,10.1222]
[1776696064410,47.24,75284.98,0.0,0.88062,8e-05,10.3049]
[1776696065420,47.24,75266.27,0.0,0.87909,8e-05,10.39544]
[1776696066422,47.24,75251.6,0.0,0.87789,8e-05,10.46564]
[1776696067432,47.23,75234.08,0.0,0.87644,8e-05,10.55028]
[1776696068443,47.23,75233.9,0.0,0.87643,8e-05,10.55085]
[1776696069455,47.23,75238.97,0.0,0.87686,8e-05,10.52612]
[1776696070742,47.23,75230.34,0.0,0.87613,8e-05,10.56801]
[1776696072472,47.23,75253.44,0.0,0.87806,8e-05,10.45569]
[1776696073477,47.23,75262.01,0.0,0.87877,8e-05,10.41394]
[1776696074498,47.23,75248.04,0.0,0.87761,8e-05,10.48182]
[1776696075509,47.23,75231.25,0.0,0.87621,8e-05,10.56342]
[1776696076516,47.23,75235.22,0.0,0.87655,8e-05,10.54399]
[1776696078532,47.23,75241.37,0.0,0.87706,8e-05,10.51389]
[1776696079539,47.23,75235.82,0.0,0.8766,8e-05,10.54082]
[1776696080829,47.23,75252.19,0.0,0.87797,8e-05,10.46117]
[1776696082608,47.23,75258.82,0.0,0.87852,8e-05,10.4287]
[1776696083574,47.23,75275.05,0.0,0.87986,8e-05,10.34989]
[1776696084583,47.23,75275.56,0.0,0.8799,8e-05,10.34735]
[1776696086600,47.23,75281.49,0.0,0.8804,8e-05,10.31821]
[1776696087604,47.23,75274.54,0.0,0.87983,8e-05,10.35165]
[1776696088608,47.23,75271.47,0.0,0.87958,8e-05,10.36634]
[1776696089620,47.23,75248.41,0.0,0.87768,8e-05,10.47808]
[1776696090901,47.22,75229.88,0.0,0.87614,8e-05,10.56791]
[1776696091637,47.22,75229.88,0.0,0.87619,8e-05,10.56272]
[1776696092639,47.22,75223.15,0.0,0.87563,8e-05,10.59525]
[1776696093649,47.22,75228.77,0.0,0.8761,8e-05,10.56763]
[1776696097692,47.22,75220.85,0.0,0.87544,8e-05,10.60586]
[1776696098789,47.22,75226.94,0.0,0.87596,8e-05,10.57601]
[1776696099878,47.22,75233.26,0.0,0.87649,8e-05,10.54525]
[1776696102770,47.22,75240.58,0.0,0.8771,8e-05,10.50947]
[1776696103775,47.22,75246.52,0.0,0.8776,8e-05,10.48058]
[1776696105790,47.22,75239.66,0.0,0.87703,8e-05,10.51371]
[1776696106797,47.22,75234.44,0.0,0.87659,8e-05,10.53905]
[1776696109820,47.22,75239.97,0.0,0.87706,8e-05,10.51196]
[1776696112846,47.22,75234.3,0.0,0.87659,8e-05,10.53923]
[1776696113863,47.22,75222.24,0.0,0.87558,8e-05,10.59776]
[1776696118892,47.21,75218.77,0.0,0.8753,8e-05,10.61378]
[1776696121921,47.21,75226.58,0.0,0.87597,8e-05,10.57529]
[1776696123933,47.21,75243.82,0.0,0.87742,8e-05,10.49085]
[1776696124938,47.21,75263.52,0.0,0.87906,8e-05,10.39475]
[1776696125951,47.21,75268.09,0.0,0.87944,8e-05,10.37226]
[1776696126951,47.21,75273.15,0.0,0.87986,8e-05,10.34745]
[1776696129977,47.2,75275.1,0.0,0.88003,8e-05,10.33721]
[1776696135014,47.2,75278.29,0.0,0.88032,8e-05,10.32029]
[1776696138034,47.2,75283.81,0.0,0.88078,8e-05,10.29316]
[1776696142066,47.19,75253.06,0.0,0.87826,8e-05,10.44143]
[1776696143093,47.19,75248.35,0.0,0.87788,8e-05,10.46391]
[1776696144085,47.19,75253.92,0.0,0.87835,8e-05,10.43605]
[1776696145091,47.19,75260.13,0.0,0.87887,8e-05,10.40558]
[1776696146096,47.19,75269.52,0.0,0.87965,8e-05,10.35978]
[1776696151132,47.18,75265.58,0.0,0.87939,8e-05,10.37266]
[1776696152139,47.18,75259.23,0.0,0.87888,8e-05,10.40314]
[1776696153148,47.18,75268.96,0.0,0.87968,8e-05,10.3557]
[1776696158182,47.18,75266.48,0.0,0.8795,8e-05,10.36641]
[1776696163218,47.17,75264.22,0.0,0.87934,8e-05,10.376]
[1776696165229,47.17,75269.93,0.0,0.87981,8e-05,10.34784]
[1776696166237,47.17,75276.28,0.0,0.88034,8e-05,10.31689]
[1776696171531,47.17,75282.19,0.0,0.88083,8e-05,10.28742]
[1776696175309,47.16,75290.99,0.0,0.88156,8e-05,10.24416]
[1776696176309,47.16,75295.05,0.0,0.8819,8e-05,10.22426]
[1776696178324,47.16,75297.98,0.0,0.88214,8e-05,10.20963]
[1776696180338,47.16,75303.27,0.0,0.88259,8e-05,10.18319]
[1776696185380,47.16,75294.91,0.0,0.88193,8e-05,10.2224]
[1776696186384,47.15,75296.46,0.0,0.88206,8e-05,10.21466]
[1776696191694,47.15,75296.18,0.0,0.88206,8e-05,10.21434]
[1776696197462,47.14,75303.77,0.0,0.8827,8e-05,10.17613]
[1776696198469,47.14,75297.46,0.0,0.88219,8e-05,10.2064]
[1776696199481,47.14,75297.88,0.0,0.88223,8e-05,10.20411]
[1776696200483,47.14,75283.67,0.0,0.88108,8e-05,10.27273]
[1776696201775,47.14,75277.35,0.0,0.88057,8e-05,10.30315]
[1776696202497,47.14,75277.35,0.0,0.88057,8e-05,10.30287]
[1776696203505,47.14,75277.31,0.0,0.88057,8e-05,10.30284]
[1776696205519,47.14,75271.36,0.0,0.88009,8e-05,10.33125]
[1776696207532,47.14,75266.47,0.0,0.8797,8e-05,10.35444]
[1776696211843,47.13,75280.14,0.0,0.88088,8e-05,10.28218]
[1776696213575,47.13,75289.78,0.0,0.88168,8e-05,10.23491]
[1776696214583,47.13,75291.94,0.0,0.88186,8e-05,10.22418]
[1776696215590,47.13,75282.97,0.0,0.88113,8e-05,10.26731]
[1776696216596,47.13,75279.47,0.0,0.88085,8e-05,10.28394]
[1776696218610,47.13,75271.2,0.0,0.88018,8e-05,10.32349]
[1776696223647,47.12,75287.75,0.0,0.88156,8e-05,10.24196]
[1776696224661,47.12,75295.52,0.0,0.88219,8e-05,10.20411]
[1776696225671,47.12,75298.31,0.0,0.88242,8e-05,10.1904]
[1776696226671,47.12,75310.41,0.0,0.88341,8e-05,10.13155]
[1776696227677,47.12,75314.44,0.0,0.88374,8e-05,10.11177]
[1776696232712,47.11,75314.04,0.0,0.88373,8e-05,10.11211]
[1776696237747,47.11,75311.2,0.0,0.88353,8e-05,10.12427]
[1776696240767,47.1,75318.68,0.0,0.88414,8e-05,10.08719]
[1776696242834,47.1,75319.94,0.0,0.88425,8e-05,10.08057]
[1776696244811,47.1,75311.36,0.0,0.88357,8e-05,10.12137]
[1776696247831,47.1,75316.89,0.0,0.88403,8e-05,10.0937]
[1776696252130,47.09,75323.17,0.0,0.88456,8e-05,10.06224]
[1776696253873,47.09,75322.21,0.0,0.88449,8e-05,10.06633]
[1776696257901,47.09,75329.53,0.0,0.88509,8e-05,10.03001]
[1776696258908,47.09,75344.21,0.0,0.88626,8e-05,9.95918]
[1776696259915,47.08,75343.08,0.0,0.88617,8e-05,9.96448]
[1776696262212,47.08,75357.25,0.0,0.88729,8e-05,9.89621]
[1776696262945,47.08,75357.25,0.0,0.88729,8e-05,9.89614]
[1776696263944,47.08,75374.12,0.0,0.88862,8e-05,9.8151]
[1776696264950,47.08,75380.55,0.0,0.88912,8e-05,9.78399]
[1776696265960,47.08,75374.58,0.0,0.88867,8e-05,9.81219]
[1776696266965,47.08,75366.37,0.0,0.88803,8e-05,9.85111]
[1776696267978,47.08,75368.81,0.0,0.88823,8e-05,9.839]
[1776696269996,47.08,75373.82,0.0,0.88863,8e-05,9.81435]
[1776696271000,47.07,75380.1,0.0,0.88917,8e-05,9.77921]
[1776696275031,47.07,75374.18,0.0,0.88873,8e-05,9.80625]
[1776696280084,47.07,75378.39,0.0,0.88908,8e-05,9.78456]
[1776696285147,47.06,75381.88,0.0,0.88936,8e-05,9.76737]
[1776696287121,47.06,75376.65,0.0,0.88896,8e-05,9.79219]
[1776696289135,47.06,75375.14,0.0,0.88884,8e-05,9.79915]
[1776696294171,47.06,75370.43,0.0,0.88849,8e-05,9.82097]
[1776696299211,47.06,75367.71,0.0,0.88829,8e-05,9.83308]
[1776696300217,47.06,75360.12,0.0,0.8877,8e-05,9.86925]
[1776696301222,47.06,75356.69,0.0,0.88743,8e-05,9.88566]
[1776696302233,47.06,75348.46,0.0,0.88678,8e-05,9.9251]
[1776696303238,47.06,75342.49,0.0,0.88631,8e-05,9.95368]
[1776696305251,47.05,75350.54,0.0,0.88696,8e-05,9.91452]
[1776696306259,47.05,75348.86,0.0,0.88682,8e-05,9.9225]
[1776696311299,47.05,75356.09,0.0,0.8874,8e-05,9.88717]
[1776696312306,47.05,75351.05,0.0,0.88701,8e-05,9.9111]
[1776696316334,47.05,75348.69,0.0,0.88684,8e-05,9.92148]
[1776696321373,47.05,75345.11,0.0,0.88657,8e-05,9.93797]
[1776696322380,47.05,75334.97,0.0,0.88577,8e-05,9.98674]
[1776696323388,47.04,75338.54,0.0,0.88605,8e-05,9.96937]
[1776696327417,47.04,75342.84,0.0,0.8864,8e-05,9.94806]
[1776696328426,47.04,75331.62,0.0,0.88551,8e-05,10.00191]
[1776696329430,47.04,75323.89,0.0,0.8849,8e-05,10.03895]
[1776696330438,47.04,75323.69,0.0,0.88489,8e-05,10.03965]
[1776696332719,47.04,75337.64,0.0,0.88606,8e-05,9.96686]
[1776696334465,47.04,75346.07,0.0,0.88673,8e-05,9.92616]
[1776696335475,47.04,75346.36,0.0,0.88675,8e-05,9.92466]
[1776696337485,47.04,75340.86,0.0,0.88632,8e-05,9.95068]
[1776696340508,47.03,75335.28,0.0,0.8859,8e-05,9.97646]
[1776696342795,47.03,75330.24,0.0,0.88551,8e-05,9.99997]
[1776696347562,47.03,75345.69,0.0,0.88675,8e-05,9.92443]
[1776696349593,47.02,75356.15,0.0,0.88759,8e-05,9.87364]
[1776696350582,47.02,75355.49,0.0,0.88754,8e-05,9.87659]
[1776696355617,47.02,75344.88,0.0,0.88672,8e-05,9.92637]
[1776696356625,47.02,75341.62,0.0,0.88647,8e-05,9.94176]
[1776696361672,47.01,75344.48,0.0,0.88672,8e-05,9.9267]
[1776696362940,47.01,75366.81,0.0,0.88847,8e-05,9.81923]
[1776696364682,47.01,75373.0,0.0,0.88896,8e-05,9.78917]
[1776696366695,47.01,75373.47,0.0,0.889,8e-05,9.78672]
[1776696367705,47.01,75378.62,0.0,0.88941,8e-05,9.76197]
[1776696369715,47.01,75385.35,0.0,0.88993,8e-05,9.72944]
[1776696374758,47.01,75378.33,0.0,0.88939,8e-05,9.76275]
[1776696375765,47.01,75371.05,0.0,0.88883,8e-05,9.79751]
[1776696376772,47.01,75368.39,0.0,0.88862,8e-05,9.81012]
[1776696377779,47.01,75362.06,0.0,0.88813,8e-05,9.84031]
[1776696378787,47.01,75353.36,0.0,0.88745,8e-05,9.88186]
[1776696379795,47.01,75350.05,0.0,0.88719,8e-05,9.89751]
[1776696381807,47.0,75356.99,0.0,0.88775,8e-05,9.86364]
[1776696383101,47.0,75360.72,0.0,0.88804,8e-05,9.84552]
[1776696386845,47.0,75355.46,0.0,0.88764,8e-05,9.86999]
[1776696387849,47.0,75349.81,0.0,0.8872,8e-05,9.8969]
[1776696388858,47.0,75343.08,0.0,0.88668,8e-05,9.92898]
[1776696389866,47.0,75328.95,0.0,0.88556,8e-05,9.99691]
[1776696390873,47.0,75322.56,0.0,0.88505,8e-05,10.02753]
[1776696391884,47.0,75321.74,0.0,0.88503,8e-05,10.02638]
[1776696396921,46.99,75322.02,0.0,0.88508,8e-05,10.02384]
[1776696401956,46.99,75322.91,0.0,0.88516,8e-05,10.01842]
[1776696406990,46.99,75325.51,0.0,0.88539,8e-05,10.00474]
[1776696412029,46.98,75325.63,0.0,0.88542,8e-05,10.00308]
[1776696417067,46.98,75337.67,0.0,0.8864,8e-05,9.94342]
[1776696421093,46.97,75349.41,0.0,0.88735,8e-05,9.88589]
[1776696422100,46.97,75345.99,0.0,0.88708,8e-05,9.90205]
[1776696425124,46.97,75353.81,0.0,0.88771,8e-05,9.86353]
[1776696426131,46.97,75363.06,0.0,0.88844,8e-05,9.81889]
[1776696427138,46.97,75367.22,0.0,0.88877,8e-05,9.79876]
[1776696429153,46.97,75372.08,0.0,0.88915,8e-05,9.7752]
[1776696434187,46.96,75373.92,0.0,0.88931,8e-05,9.76569]
[1776696436202,46.96,75379.45,0.0,0.88974,8e-05,9.73914]
[1776696441237,46.96,75383.55,0.0,0.89006,8e-05,9.71918]
[1776696443532,46.96,75376.13,0.0,0.88949,8e-05,9.75455]
[1776696445265,46.96,75358.68,0.0,0.88813,8e-05,9.83802]
[1776696446275,46.96,75358.44,0.0,0.88811,8e-05,9.83894]
[1776696448286,46.96,75341.04,0.0,0.88675,8e-05,9.92211]
[1776696449294,46.96,75335.76,0.0,0.88633,8e-05,9.94741]
[1776696451308,46.96,75330.81,0.0,0.88599,8e-05,9.96607]
[1776696456342,46.96,75328.06,0.0,0.88579,8e-05,9.97836]
[1776696459364,46.95,75334.61,0.0,0.88632,8e-05,9.94621]
[1776696461378,46.95,75328.53,0.0,0.88585,8e-05,9.97475]
[1776696462386,46.95,75322.63,0.0,0.88538,8e-05,10.00302]
[1776696463393,46.95,75314.62,0.0,0.88474,8e-05,10.04146]
[1776696464399,46.95,75299.53,0.0,0.88353,8e-05,10.11416]
[1776696465406,46.95,75292.41,0.0,0.88296,8e-05,10.14849]
[1776696466415,46.95,75292.49,0.0,0.88297,8e-05,10.14788]
[1776696470445,46.94,75286.67,0.0,0.88251,8e-05,10.1752]
[1776696472458,46.94,75275.72,0.0,0.88163,8e-05,10.22787]
[1776696473465,46.94,75271.01,0.0,0.88125,8e-05,10.25043]
[1776696476483,46.94,75268.12,0.0,0.88103,8e-05,10.2634]
[1776696477490,46.94,75274.53,0.0,0.88156,8e-05,10.23189]
[1776696478502,46.93,75276.79,0.0,0.88175,8e-05,10.22032]
[1776696483603,46.93,75286.75,0.0,0.88258,8e-05,10.17095]
[1776696485586,46.93,75273.84,0.0,0.88154,8e-05,10.23293]
[1776696487604,46.93,75266.5,0.0,0.88094,8e-05,10.2683]
[1776696488607,46.93,75256.84,0.0,0.88015,8e-05,10.31499]
[1776696489614,46.92,75245.83,0.0,0.87925,8e-05,10.36799]
[1776696490634,46.92,75239.55,0.0,0.87874,8e-05,10.39833]
[1776696492639,46.92,75248.86,0.0,0.87952,8e-05,10.35241]
[1776696497677,46.92,75247.42,0.0,0.87942,8e-05,10.35819]
[1776696499691,46.91,75258.06,0.0,0.88031,8e-05,10.3057]
[1776696504730,46.91,75249.67,0.0,0.87964,8e-05,10.34534]
[1776696509761,46.91,75256.92,0.0,0.88026,8e-05,10.3084]
[1776696511775,46.9,75248.57,0.0,0.87963,8e-05,10.34334]
[1776696514048,46.9,75268.43,0.0,0.88128,8e-05,10.24567]
[1776696515804,46.9,75281.29,0.0,0.88235,8e-05,10.18242]
[1776696516815,46.9,75285.57,0.0,0.8827,8e-05,10.16142]
[1776696518824,46.89,75279.88,0.0,0.88224,8e-05,10.18868]
[1776696519831,46.89,75279.37,0.0,0.88221,8e-05,10.19093]
[1776696521848,46.89,75286.1,0.0,0.88277,8e-05,10.15732]
[1776696522854,46.89,75291.54,0.0,0.88322,8e-05,10.1305]
[1776696524119,46.89,75297.77,0.0,0.88373,8e-05,10.09989]
[1776696524868,46.89,75297.77,0.0,0.88373,8e-05,10.09954]
[1776696526881,46.88,75305.97,0.0,0.88441,8e-05,10.0591]
[1776696527888,46.88,75306.11,0.0,0.88442,8e-05,10.05811]
[1776696530915,46.88,75311.66,0.0,0.88488,8e-05,10.03036]
[1776696535950,46.88,75311.17,0.0,0.88487,8e-05,10.03136]
[1776696540986,46.87,75309.98,0.0,0.88479,8e-05,10.03574]
[1776696544258,46.87,75324.28,0.0,0.88595,8e-05,9.96583]
[1776696546032,46.87,75329.44,0.0,0.88637,8e-05,9.94055]
[1776696551067,46.86,75342.11,0.0,0.88738,8e-05,9.87859]
[1776696552073,46.86,75343.47,0.0,0.88749,8e-05,9.8718]
[1776696557108,46.86,75341.02,0.0,0.88732,8e-05,9.88247]
[1776696559122,46.86,75334.02,0.0,0.88677,8e-05,9.91575]
[1776696562146,46.86,75328.93,0.0,0.88638,8e-05,9.93945]
[1776696564398,46.85,75317.09,0.0,0.88545,8e-05,9.99607]
[1776696566175,46.85,75316.91,0.0,0.88544,8e-05,9.99669]
[1776696570209,46.85,75323.32,0.0,0.88596,8e-05,9.96508]
[1776696572217,46.85,75333.49,0.0,0.88682,8e-05,9.91047]
[1776696574468,46.85,75337.51,0.0,0.88715,8e-05,9.89058]
[1776696577253,46.84,75342.9,0.0,0.88759,8e-05,9.86395]
[1776696579266,46.84,75352.35,0.0,0.88834,8e-05,9.81785]
[1776696580273,46.84,75352.79,0.0,0.88838,8e-05,9.81562]
[1776696583297,46.84,75360.95,0.0,0.88903,8e-05,9.77584]
[1776696584538,46.84,75362.79,0.0,0.88917,8e-05,9.7667]
[1776696586328,46.84,75368.4,0.0,0.88962,8e-05,9.7392]
[1776696587324,46.84,75388.3,0.0,0.89117,8e-05,9.64361]
[1776696588332,46.84,75395.06,0.0,0.89169,8e-05,9.61119]
[1776696589344,46.84,75397.46,0.0,0.89187,8e-05,9.59968]
[1776696590345,46.84,75405.78,0.0,0.89251,8e-05,9.5597]
[1776696591357,46.83,75413.09,0.0,0.89307,8e-05,9.52465]
[1776696592368,46.83,75416.97,0.0,0.89337,8e-05,9.50601]
[1776696595390,46.83,75418.13,0.0,0.89347,8e-05,9.50014]
[1776696597406,46.83,75413.02,0.0,0.89308,8e-05,9.52423]
[1776696602441,46.83,75417.3,0.0,0.89342,8e-05,9.50315]
[1776696606500,46.83,75433.52,0.0,0.89465,8e-05,9.42561]
[1776696607496,46.83,75441.69,0.0,0.89527,7e-05,9.3867]
[1776696611520,46.83,75431.52,0.0,0.8945,8e-05,9.43483]
[1776696613545,46.83,75421.96,0.0,0.89378,8e-05,9.48007]
[1776696614775,46.83,75401.91,0.0,0.89226,8e-05,9.57546]
[1776696615557,46.83,75401.91,0.0,0.89226,8e-05,9.57523]
[1776696616563,46.83,75395.24,0.0,0.89175,8e-05,9.60708]
[1776696617565,46.83,75394.61,0.0,0.89171,8e-05,9.60981]
[1776696618572,46.82,75399.69,0.0,0.8921,8e-05,9.58526]
[1776696619579,46.82,75408.78,0.0,0.8928,8e-05,9.54165]
[1776696620591,46.82,75409.21,0.0,0.89284,8e-05,9.53942]
[1776696624858,46.82,75383.18,0.0,0.89085,8e-05,9.66301]
[1776696625628,46.82,75383.18,0.0,0.89085,8e-05,9.66298]
[1776696626638,46.82,75377.26,0.0,0.8904,8e-05,9.69121]
[1776696627642,46.82,75371.58,0.0,0.88996,8e-05,9.71827]
[1776696628644,46.82,75368.43,0.0,0.88972,8e-05,9.73316]
[1776696629658,46.82,75362.16,0.0,0.88923,8e-05,9.76303]
[1776696630659,46.82,75364.06,0.0,0.88938,8e-05,9.75362]
[1776696635694,46.81,75351.72,0.0,0.88848,8e-05,9.80725]
[1776696636706,46.81,75355.04,0.0,0.88874,8e-05,9.7912]
[1776696639722,46.81,75358.92,0.0,0.88904,8e-05,9.77239]
[1776696641738,46.81,75367.88,0.0,0.88974,8e-05,9.72932]
[1776696642743,46.81,75371.92,0.0,0.89006,8e-05,9.70972]
[1776696647783,46.81,75369.99,0.0,0.88993,8e-05,9.718]
[1776696650804,46.81,75361.56,0.0,0.88928,8e-05,9.75807]
[1776696651808,46.81,75363.03,0.0,0.88939,8e-05,9.75098]
[1776696652816,46.81,75368.39,0.0,0.88981,8e-05,9.72521]
[1776696657853,46.81,75371.06,0.0,0.89002,8e-05,9.71246]
[1776696661888,46.81,75361.29,0.0,0.88926,8e-05,9.75888]
[1776696662894,46.81,75355.98,0.0,0.88885,8e-05,9.78432]
[1776696664926,46.8,75328.06,0.0,0.88665,8e-05,9.91852]
[1776696666021,46.8,75272.65,0.0,0.88218,8e-05,10.18724]
[1776696667032,46.8,75200.77,0.0,0.8762,8e-05,10.53874]
[1776696668011,46.79,75137.85,0.0,0.87085,9e-05,10.84457]
[1776696668991,46.79,75158.5,0.0,0.87265,9e-05,10.74259]
[1776696669994,46.7,75158.5,0.0,0.87308,9e-05,10.71721]
[1776696672015,46.7,75145.91,0.0,0.87199,9e-05,10.77923]
[1776696673085,46.7,75155.41,0.0,0.87282,9e-05,10.73194]
[1776696674049,46.7,75136.36,0.0,0.87117,9e-05,10.82618]
[1776696675069,46.7,75099.28,0.0,0.8679,9e-05,11.0098]
[1776696676067,46.7,75074.6,0.0,0.86569,9e-05,11.13251]
[1776696677078,46.7,75035.43,0.0,0.86214,9e-05,11.32739]
[1776696679104,46.7,75021.24,0.0,0.86084,9e-05,11.39796]
[1776696680118,46.7,75012.81,0.0,0.86007,9e-05,11.43956]
[1776696681112,46.7,75023.96,0.0,0.8611,9e-05,11.38387]
[1776696682152,46.7,75067.31,0.0,0.86506,9e-05,11.16747]
[1776696683331,46.69,75058.46,0.0,0.86426,9e-05,11.21131]
[1776696684184,46.69,75085.34,0.0,0.86668,9e-05,11.07749]
[1776696685459,46.69,75109.82,0.0,0.86887,9e-05,10.95549]
[1776696687213,46.69,75102.27,0.0,0.8682,9e-05,10.9928]
[1776696688230,46.69,75095.24,0.0,0.86758,9e-05,11.02769]
[1776696689213,46.69,75081.71,0.0,0.86637,9e-05,11.09471]
[1776696690222,46.69,75076.53,0.0,0.86591,9e-05,11.12049]
[1776696692238,46.69,75124.37,0.0,0.87022,9e-05,10.87748]
[1776696693281,46.69,75116.47,0.0,0.86952,9e-05,10.91658]
[1776696694285,46.69,75118.2,0.0,0.86967,9e-05,10.90808]
[1776696695531,46.69,75110.65,0.0,0.869,9e-05,10.94562]
[1776696697320,46.69,75128.5,0.0,0.87058,9e-05,10.85717]
[1776696698406,46.69,75151.2,0.0,0.87256,9e-05,10.74489]
[1776696699341,46.69,75157.25,0.0,0.87308,9e-05,10.71488]
[1776696700346,46.69,75163.96,0.0,0.87366,9e-05,10.68173]
[1776696701364,46.69,75160.16,0.0,0.87334,9e-05,10.7]
[1776696702397,46.69,75154.18,0.0,0.87282,9e-05,10.72955]
[1776696703372,46.69,75143.54,0.0,0.8719,9e-05,10.78231]
[1776696704384,46.69,75146.19,0.0,0.87213,9e-05,10.76906]
[1776696705630,46.69,75174.79,0.0,0.8746,9e-05,10.62784]
[1776696707419,46.69,75200.95,0.0,0.87683,8e-05,10.49896]
[1776696708417,46.69,75201.43,0.0,0.87686,8e-05,10.49691]
[1776696709430,46.69,75194.42,0.0,0.87627,8e-05,10.53167]
[1776696710433,46.69,75176.28,0.0,0.87471,9e-05,10.62128]
[1776696711432,46.69,75184.67,0.0,0.87543,9e-05,10.57979]
[1776696712445,46.69,75182.23,0.0,0.87523,9e-05,10.59174]
[1776696713452,46.69,75174.16,0.0,0.87454,9e-05,10.6313]
[1776696714511,46.69,75164.5,0.0,0.87371,9e-05,10.67898]
[1776696717519,46.69,75157.38,0.0,0.87311,9e-05,10.71327]
[1776696718524,46.69,75146.49,0.0,0.87216,9e-05,10.76712]
[1776696719536,46.69,75141.4,0.0,0.87172,9e-05,10.79237]
[1776696722553,46.69,75146.53,0.0,0.87216,9e-05,10.76711]
[1776696723560,46.69,75151.43,0.0,0.87259,9e-05,10.74286]
[1776696725808,46.69,75136.61,0.0,0.8713,9e-05,10.8162]
[1776696727618,46.69,75122.74,0.0,0.87009,9e-05,10.88485]
[1776696728602,46.69,75109.44,0.0,0.86891,9e-05,10.95084]
[1776696729615,46.69,75098.18,0.0,0.86791,9e-05,11.00659]
[1776696730628,46.69,75079.37,0.0,0.86624,9e-05,11.09989]
[1776696731627,46.68,75081.66,0.0,0.86645,9e-05,11.08816]
[1776696736660,46.68,75082.11,0.0,0.86649,9e-05,11.08571]
[1776696738675,46.68,75096.16,0.0,0.86776,9e-05,11.01527]
[1776696740706,46.68,75108.69,0.0,0.86888,9e-05,10.95277]
[1776696741733,46.68,75124.69,0.0,0.87029,9e-05,10.87339]
[1776696742726,46.68,75138.64,0.0,0.87151,9e-05,10.80408]
[1776696743728,46.68,75137.36,0.0,0.87141,9e-05,10.81011]
[1776696744734,46.68,75147.43,0.0,0.87228,9e-05,10.76027]
[1776696745957,46.68,75147.98,0.0,0.87233,9e-05,10.75772]
[1776696747758,46.68,75141.73,0.0,0.87178,9e-05,10.78876]
[1776696751794,46.68,75150.35,0.0,0.87258,9e-05,10.74136]
[1776696752802,46.68,75152.41,0.0,0.87276,9e-05,10.73107]
[1776696756032,46.68,75160.03,0.0,0.87342,9e-05,10.69315]
[1776696756853,46.68,75160.03,0.0,0.87343,9e-05,10.69263]
[1776696761892,46.67,75154.92,0.0,0.873,9e-05,10.7169]
[1776696766101,46.67,75149.0,0.0,0.87249,9e-05,10.74632]
[1776696767938,46.68,75140.43,0.0,0.87174,9e-05,10.78883]
[1776696768945,46.68,75130.92,0.0,0.87091,9e-05,10.83594]
[1776696769952,46.68,75136.89,0.0,0.87143,9e-05,10.80631]
[1776696770962,46.68,75143.33,0.0,0.87199,9e-05,10.77442]
[1776696771972,46.67,75151.79,0.0,0.87274,9e-05,10.7319]
[1776696774993,46.67,75143.57,0.0,0.87203,9e-05,10.77218]
[1776696776023,46.67,75133.75,0.0,0.87118,9e-05,10.82087]
[1776696781046,46.67,75139.99,0.0,0.87173,9e-05,10.78957]
[1776696782051,46.67,75151.69,0.0,0.87275,9e-05,10.73137]
[1776696783057,46.67,75169.45,0.0,0.87428,9e-05,10.6436]
[1776696784062,46.67,75178.86,0.0,0.8751,9e-05,10.59689]
[1776696785070,46.67,75167.22,0.0,0.8741,9e-05,10.65415]
[1776696788091,46.67,75177.42,0.0,0.87498,9e-05,10.60328]
[1776696789098,46.67,75190.95,0.0,0.87614,9e-05,10.53655]
[1776696791115,46.67,75178.21,0.0,0.87506,9e-05,10.59918]
[1776696793130,46.66,75171.53,0.0,0.87449,9e-05,10.63186]
[1776696798165,46.66,75167.79,0.0,0.87418,9e-05,10.64932]
[1776696799174,46.66,75161.31,0.0,0.87363,9e-05,10.68109]
[1776696800180,46.66,75152.23,0.0,0.87285,9e-05,10.72567]
[1776696805214,46.65,75147.14,0.0,0.87243,9e-05,10.74958]
[1776696806221,46.65,75141.51,0.0,0.87194,9e-05,10.77727]
[1776696809242,46.65,75127.79,0.0,0.87075,9e-05,10.84466]
[1776696810250,46.65,75121.32,0.0,0.87019,9e-05,10.87652]
[1776696814286,46.65,75135.13,0.0,0.87145,9e-05,10.80262]
[1776696819315,46.65,75133.4,0.0,0.87131,9e-05,10.81099]
[1776696824348,46.65,75133.58,0.0,0.87133,9e-05,10.80988]
[1776696826370,46.65,75124.64,0.0,0.87054,9e-05,10.85406]
[1776696831397,46.65,75125.54,0.0,0.87063,9e-05,10.84917]
[1776696832404,46.65,75136.84,0.0,0.87162,9e-05,10.79315]
[1776696837439,46.64,75140.17,0.0,0.87192,9e-05,10.77626]
[1776696839455,46.64,75131.2,0.0,0.87114,9e-05,10.82036]
[1776696840463,46.64,75127.54,0.0,0.87082,9e-05,10.83845]
[1776696843544,46.64,75120.87,0.0,0.87024,9e-05,10.87127]
[1776696844498,46.64,75106.99,0.0,0.86901,9e-05,10.94019]
[1776696845588,46.64,75084.31,0.0,0.86699,9e-05,11.05299]
[1776696846899,46.64,75093.41,0.0,0.86781,9e-05,11.0077]
[1776696849611,46.64,75078.42,0.0,0.86646,9e-05,11.08222]
[1776696850574,46.64,75076.54,0.0,0.86631,9e-05,11.09097]
[1776696851581,46.64,75075.67,0.0,0.86625,9e-05,11.09408]
[1776696856945,46.63,75083.95,0.0,0.86702,9e-05,11.05152]
[1776696860654,46.63,75074.8,0.0,0.86622,9e-05,11.09565]
[1776696862672,46.62,75081.69,0.0,0.86685,9e-05,11.06057]
[1776696867016,46.62,75073.86,0.0,0.86617,9e-05,11.0983]
[1776696867725,46.62,75073.5,0.0,0.86614,9e-05,11.10007]
[1776696868715,46.62,75061.36,0.0,0.86504,9e-05,11.16049]
[1776696869721,46.62,75042.04,0.0,0.86329,9e-05,11.25669]
[1776696874774,46.61,75037.87,0.0,0.86298,9e-05,11.27136]
[1776696877093,46.61,75044.24,0.0,0.86357,9e-05,11.23903]
[1776696881825,46.61,75035.71,0.0,0.86281,9e-05,11.28042]
[1776696883847,46.6,75028.72,0.0,0.86218,9e-05,11.31471]
[1776696884853,46.6,75015.66,0.0,0.86098,9e-05,11.3796]
[1776696887166,46.6,75021.15,0.0,0.86151,9e-05,11.35127]
[1776696890896,46.59,75013.53,0.0,0.86083,9e-05,11.38773]
[1776696894932,46.59,75009.59,0.0,0.86049,9e-05,11.40621]
[1776696897240,46.59,75034.51,0.0,0.86279,9e-05,11.28134]
[1776696898957,46.59,75050.67,0.0,0.86428,9e-05,11.20001]
[1776696899966,46.59,75049.91,0.0,0.86421,9e-05,11.20359]
[1776696901977,46.58,75044.1,0.0,0.86369,9e-05,11.23218]
[1776696902984,46.58,75037.71,0.0,0.86311,9e-05,11.26385]
[1776696903995,46.58,75031.37,0.0,0.86254,9e-05,11.29524]
[1776696904999,46.58,75025.09,0.0,0.86196,9e-05,11.3263]
[1776696906006,46.58,75017.04,0.0,0.86123,9e-05,11.36619]
[1776696907313,46.58,75013.41,0.0,0.8609,9e-05,11.3839]
[1776696910034,46.57,75026.63,0.0,0.86214,9e-05,11.31687]
[1776696911041,46.57,75017.53,0.0,0.8613,9e-05,11.36221]
[1776696912052,46.57,75010.86,0.0,0.86069,9e-05,11.39551]
[1776696913057,46.57,75006.33,0.0,0.86027,9e-05,11.41807]
[1776696916101,46.57,75014.98,0.0,0.86108,9e-05,11.37426]
[1776696917398,46.57,75025.73,0.0,0.86208,9e-05,11.32016]
[1776696919099,46.57,74998.88,0.0,0.8596,9e-05,11.45421]
[1776696920151,46.57,75001.26,0.0,0.85982,9e-05,11.44204]
[1776696922121,46.57,74991.96,0.0,0.85896,9e-05,11.48829]
[1776696923129,46.57,74987.57,0.0,0.85855,9e-05,11.51006]
[1776696927468,46.56,74996.26,0.0,0.85939,9e-05,11.46539]
[1776696929174,46.56,74994.83,0.0,0.85926,9e-05,11.47213]
[1776696932194,46.56,74987.7,0.0,0.85865,9e-05,11.5023]
[1776696935216,46.56,74984.08,0.0,0.85833,9e-05,11.51973]
[1776696936225,46.55,74977.11,0.0,0.85768,9e-05,11.55446]
[1776696937542,46.55,74949.49,0.0,0.85506,0.0001,11.69289]
[1776696939255,46.55,74947.89,0.0,0.85491,0.0001,11.7008]
[1776696940256,46.55,74957.31,0.0,0.85581,0.0001,11.65334]
[1776696941284,46.55,74963.0,0.0,0.85635,9e-05,11.62464]
[1776696943280,46.55,74954.37,0.0,0.85554,0.0001,11.66744]
[1776696945293,46.55,74954.71,0.0,0.85559,0.0001,11.66507]
[1776696947313,46.54,74966.74,0.0,0.85674,9e-05,11.60388]
[1776696948319,46.54,74984.11,0.0,0.85839,9e-05,11.51631]
[1776696949359,46.54,74989.99,0.0,0.85894,9e-05,11.48656]
[1776696950344,46.54,74990.16,0.0,0.85896,9e-05,11.4855]
[1776696951348,46.54,74998.06,0.0,0.85971,9e-05,11.44568]
[1776696952355,46.54,75001.86,0.0,0.86006,9e-05,11.42649]
[1776696957392,46.54,74994.51,0.0,0.85939,9e-05,11.4627]
[1776696961431,46.53,75017.75,0.0,0.86156,9e-05,11.34529]
[1776696962437,46.53,75027.85,0.0,0.8625,9e-05,11.29435]
[1776696963444,46.53,75028.69,0.0,0.86258,9e-05,11.28987]
[1776696968479,46.53,75044.04,0.0,0.86401,9e-05,11.21173]
[1776696969486,46.53,75039.43,0.0,0.8636,9e-05,11.23461]
[1776696970493,46.53,75046.38,0.0,0.86423,9e-05,11.19962]
[1776696971505,46.53,75042.01,0.0,0.86384,9e-05,11.22131]
[1776696973514,46.53,75040.49,0.0,0.8637,9e-05,11.22868]
[1776696975528,46.52,75051.06,0.0,0.86467,9e-05,11.17576]
[1776696976536,46.53,75051.35,0.0,0.86469,9e-05,11.17436]
[1776696977546,46.53,75042.4,0.0,0.86388,9e-05,11.21918]
[1776696978553,46.53,75035.22,0.0,0.86322,9e-05,11.25509]
[1776696979560,46.52,75033.66,0.0,0.86308,9e-05,11.26283]
[1776696982581,46.52,75027.97,0.0,0.86256,9e-05,11.29126]
[1776696983592,46.52,75021.89,0.0,0.862,9e-05,11.32176]
[1776696984595,46.52,75019.37,0.0,0.86176,9e-05,11.33439]
[1776696986611,46.52,75013.37,0.0,0.86121,9e-05,11.36442]
[1776696988624,46.53,75006.34,0.0,0.86055,9e-05,11.39991]
[1776696993662,46.53,75006.23,0.0,0.86058,9e-05,11.39596]
[1776696996685,46.53,74998.34,0.0,0.85985,9e-05,11.43544]
[1776696997989,46.53,74995.28,0.0,0.85956,9e-05,11.45081]
[1776697000714,46.51,74985.51,0.0,0.85872,9e-05,11.49574]
[1776697001722,46.51,74975.55,0.0,0.85779,9e-05,11.54569]
[1776697002743,46.51,74969.23,0.0,0.85722,9e-05,11.57607]
[1776697003740,46.51,74962.39,0.0,0.85657,9e-05,11.61027]
[1776697004748,46.51,74963.45,0.0,0.85668,9e-05,11.60472]
[1776697006762,46.5,74955.12,0.0,0.85589,0.0001,11.64631]
[1776697008775,46.5,74957.95,0.0,0.85617,9e-05,11.63184]
[1776697009782,46.5,74960.37,0.0,0.8564,9e-05,11.61958]
[1776697011800,46.5,74970.66,0.0,0.85737,9e-05,11.56778]
[1776697012808,46.49,74982.76,0.0,0.85858,9e-05,11.50298]
[1776697015833,46.48,74977.73,0.0,0.85818,9e-05,11.52472]
[1776697016840,46.47,74984.73,0.0,0.85884,9e-05,11.4893]
[1776697018141,46.47,74986.79,0.0,0.85904,9e-05,11.47874]
[1776697019871,46.46,74970.43,0.0,0.85754,9e-05,11.55835]
[1776697020890,46.46,74963.77,0.0,0.85692,9e-05,11.59149]
[1776697022897,46.45,74978.24,0.0,0.85836,9e-05,11.5148]
[1776697023897,46.45,74983.87,0.0,0.85889,9e-05,11.48626]
[1776697025914,46.44,74994.84,0.0,0.85996,9e-05,11.42868]
[1776697028226,46.44,74997.74,0.0,0.86024,9e-05,11.41389]
[1776697028943,46.44,74985.09,0.0,0.85906,9e-05,11.47736]
[1776697030236,46.44,74978.52,0.0,0.85844,9e-05,11.51019]
[1776697031965,46.44,74984.53,0.0,0.85901,9e-05,11.47953]
[1776697032972,46.44,74989.79,0.0,0.85951,9e-05,11.45293]
[1776697038010,46.43,74993.58,0.0,0.85987,9e-05,11.43332]
[1776697043050,46.43,74995.21,0.0,0.86003,9e-05,11.42475]
[1776697046073,46.43,75009.6,0.0,0.86138,9e-05,11.35222]
[1776697047357,46.43,75020.87,0.0,0.86243,9e-05,11.29523]
[1776697051116,46.43,75029.13,0.0,0.86325,9e-05,11.24804]
[1776697052120,46.43,75022.54,0.0,0.86265,9e-05,11.28088]
[1776697053131,46.42,75015.65,0.0,0.86202,9e-05,11.31486]
[1776697057427,46.42,75008.59,0.0,0.86138,9e-05,11.34932]
[1776697060180,46.42,74999.44,0.0,0.86054,9e-05,11.39519]
[1776697061188,46.42,74993.19,0.0,0.85995,9e-05,11.42652]
[1776697062193,46.42,74992.34,0.0,0.85988,9e-05,11.43067]
[1776697067497,46.42,74999.12,0.0,0.86052,9e-05,11.39591]
[1776697069242,46.42,75002.58,0.0,0.86085,9e-05,11.37832]
[1776697072265,46.42,75004.91,0.0,0.86107,9e-05,11.36651]
[1776697077568,46.42,75006.87,0.0,0.86125,9e-05,11.35651]
[1776697079315,46.41,75015.71,0.0,0.86208,9e-05,11.31167]
[1776697080332,46.41,75014.71,0.0,0.86199,9e-05,11.3164]
[1776697082380,46.41,75001.78,0.0,0.8608,9e-05,11.38112]
[1776697083350,46.41,75001.78,0.0,0.8608,9e-05,11.38109]
[1776697085365,46.41,74991.99,0.0,0.85988,9e-05,11.43021]
[1776697086371,46.41,74984.0,0.0,0.85914,9e-05,11.47028]
[1776697087644,46.41,74982.62,0.0,0.85901,9e-05,11.47705]
[1776697092436,46.41,74999.37,0.0,0.86059,9e-05,11.39209]
[1776697094427,46.41,74971.25,0.0,0.85796,9e-05,11.5335]
[1776697095434,46.41,74965.01,0.0,0.85737,9e-05,11.56471]
[1776697096441,46.41,74964.54,0.0,0.85733,9e-05,11.56701]
[1776697099461,46.41,74971.55,0.0,0.85799,9e-05,11.53151]
[1776697101476,46.4,74976.6,0.0,0.85848,9e-05,11.50569]
[1776697106512,46.4,74973.83,0.0,0.85823,9e-05,11.51873]
[1776697111546,46.4,74966.46,0.0,0.8576,9e-05,11.55004]
[1776697114573,46.4,74964.21,0.0,0.85739,9e-05,11.56115]
[1776697115593,46.4,74955.58,0.0,0.85657,0.0001,11.60454]
[1776697116593,46.4,74951.43,0.0,0.85618,0.0001,11.62531]
[1776697118607,46.4,74945.33,0.0,0.8556,0.0001,11.65602]
[1776697120625,46.4,74952.42,0.0,0.85628,0.0001,11.62017]
[1776697121633,46.4,74957.41,0.0,0.85675,9e-05,11.595]
[1776697122640,46.4,74964.97,0.0,0.85747,9e-05,11.55675]
[1776697123646,46.39,74965.82,0.0,0.85755,9e-05,11.55236]
[1776697126668,46.39,74971.91,0.0,0.85814,9e-05,11.52119]
[1776697129689,46.39,74975.8,0.0,0.85852,9e-05,11.50089]
[1776697132709,46.39,74969.2,0.0,0.85791,9e-05,11.53346]
[1776697134723,46.39,74983.35,0.0,0.85925,9e-05,11.46173]
[1776697135730,46.39,74975.83,0.0,0.85854,9e-05,11.49943]
[1776697136737,46.38,74972.52,0.0,0.85824,9e-05,11.51589]
[1776697139762,46.38,74985.38,0.0,0.85946,9e-05,11.45037]
[1776697140777,46.38,74995.29,0.0,0.86039,9e-05,11.40043]
[1776697145833,46.38,74986.76,0.0,0.8596,9e-05,11.44307]
[1776697146835,46.38,74987.35,0.0,0.85965,9e-05,11.43998]
[1776697147871,46.38,75010.42,0.0,0.86181,9e-05,11.32382]
[1776697148864,46.38,75010.42,0.0,0.86181,9e-05,11.3238]
[1776697149888,46.38,75010.29,0.0,0.86179,9e-05,11.3245]
[1776697150879,46.38,75016.11,0.0,0.86233,9e-05,11.2953]
[1776697151886,46.38,75021.4,0.0,0.86282,9e-05,11.26881]
[1776697156921,46.38,75017.26,0.0,0.86243,9e-05,11.28976]
[1776697159943,46.38,75023.71,0.0,0.86302,9e-05,11.25757]
[1776697161957,46.38,75028.48,0.0,0.86347,9e-05,11.23328]
[1776697166995,46.38,75032.46,0.0,0.86385,9e-05,11.21229]
[1776697168247,46.38,75027.22,0.0,0.86337,9e-05,11.23837]
[1776697170015,46.38,75026.37,0.0,0.8633,9e-05,11.24228]
[1776697175052,46.37,75029.68,0.0,0.86366,9e-05,11.22028]
[1776697177065,46.37,75015.15,0.0,0.86233,9e-05,11.29308]
[1776697178320,46.37,75005.48,0.0,0.86143,9e-05,11.34166]
[1776697184124,46.37,75006.12,0.0,0.86149,9e-05,11.33827]
[1776697185127,46.37,75012.08,0.0,0.86205,9e-05,11.3083]
[1776697186133,46.37,75021.8,0.0,0.86295,9e-05,11.25932]
[1776697187140,46.37,75020.22,0.0,0.8628,9e-05,11.26719]
[1776697190162,46.37,75026.03,0.0,0.86334,9e-05,11.23778]
[1776697192175,46.37,75020.96,0.0,0.86288,9e-05,11.26313]
[1776697197210,46.37,75021.71,0.0,0.86295,9e-05,11.25899]
[1776697198463,46.37,75054.27,0.0,0.86593,9e-05,11.09545]
[1776697202288,46.37,75068.11,0.0,0.86719,9e-05,11.02603]
[1776697203288,46.37,75088.83,0.0,0.86905,9e-05,10.92222]
[1776697205328,46.37,75077.57,0.0,0.86804,9e-05,10.97833]
[1776697210346,46.37,75080.14,0.0,0.86828,9e-05,10.9653]
[1776697213360,46.37,75072.26,0.0,0.86757,9e-05,11.00457]
[1776697214367,46.37,75065.52,0.0,0.86696,9e-05,11.03839]
[1776697219405,46.37,75068.47,0.0,0.86723,9e-05,11.02372]
[1776697221428,46.37,75084.18,0.0,0.86864,9e-05,10.94511]
[1776697224461,46.36,75089.55,0.0,0.86913,9e-05,10.91759]
[1776697228713,46.36,75083.03,0.0,0.86856,9e-05,10.94937]
[1776697232510,46.36,75075.7,0.0,0.86796,9e-05,10.98064]
[1776697234526,46.36,75080.96,0.0,0.86843,9e-05,10.95427]
[1776697236539,46.36,75086.0,0.0,0.86888,9e-05,10.92911]
[1776697240566,46.36,75091.08,0.0,0.86933,9e-05,10.90392]
[1776697241573,46.36,75098.24,0.0,0.86997,9e-05,10.86805]
[1776697245606,46.36,75087.5,0.0,0.86902,9e-05,10.92152]
[1776697246638,46.36,75077.01,0.0,0.86808,9e-05,10.97396]
[1776697247625,46.36,75060.15,0.0,0.86656,9e-05,11.05844]
[1776697248868,46.36,75054.62,0.0,0.86606,9e-05,11.08615]
[1776697250644,46.36,75057.85,0.0,0.86635,9e-05,11.07002]
[1776697251651,46.36,75052.77,0.0,0.86589,9e-05,11.0955]
[1776697252659,46.36,75047.23,0.0,0.86538,9e-05,11.12327]
[1776697257693,46.36,75052.13,0.0,0.86583,9e-05,11.09866]
[1776697260733,46.36,75040.53,0.0,0.86477,9e-05,11.15684]
[1776697261738,46.36,75027.4,0.0,0.86357,9e-05,11.22271]
[1776697262740,46.36,75023.12,0.0,0.86318,9e-05,11.24434]
[1776697263743,46.36,75036.22,0.0,0.86438,9e-05,11.17837]
[1776697264750,46.36,75052.89,0.0,0.8659,9e-05,11.09463]
[1776697265760,46.36,75050.73,0.0,0.86571,9e-05,11.10548]
[1776697266765,46.36,75040.94,0.0,0.86482,9e-05,11.15459]
[1776697267772,46.36,75036.83,0.0,0.86444,9e-05,11.17515]
[1776697272818,46.36,75021.4,0.0,0.86303,9e-05,11.2522]
[1776697273828,46.36,75012.52,0.0,0.8622,9e-05,11.2972]
[1776697274833,46.36,75006.49,0.0,0.86164,9e-05,11.3276]
[1776697276852,46.36,75003.63,0.0,0.86138,9e-05,11.34204]
[1776697278862,46.36,75013.8,0.0,0.86232,9e-05,11.29078]
[1776697279867,46.36,75028.68,0.0,0.8637,9e-05,11.21591]
[1776697280872,46.36,75031.27,0.0,0.86393,9e-05,11.20292]
[1776697284901,46.36,75023.84,0.0,0.86326,9e-05,11.23978]
[1776697285908,46.36,75015.05,0.0,0.86245,9e-05,11.28408]
[1776697286916,46.36,75014.06,0.0,0.86235,9e-05,11.28912]
[1776697289937,46.36,75019.54,0.0,0.86286,9e-05,11.26179]
[1776697294972,46.36,75013.75,0.0,0.86236,9e-05,11.28629]
[1776697296993,46.36,75021.16,0.0,0.86304,9e-05,11.24914]
[1776697298000,46.36,75031.62,0.0,0.86401,9e-05,11.1966]
[1776697299009,46.36,75028.47,0.0,0.86372,9e-05,11.2125]
[1776697301032,46.36,75020.43,0.0,0.86297,9e-05,11.25307]
[1776697304065,46.36,75017.06,0.0,0.86266,9e-05,11.27029]
[1776697305061,46.36,75005.38,0.0,0.86157,9e-05,11.32908]
[1776697306068,46.36,74994.38,0.0,0.86055,9e-05,11.3844]
[1776697307077,46.36,74990.21,0.0,0.86016,9e-05,11.4053]
[1776697308083,46.36,74978.95,0.0,0.85911,9e-05,11.46189]
[1776697309309,46.36,74974.73,0.0,0.85871,9e-05,11.48315]
[1776697310097,46.36,74974.73,0.0,0.85871,9e-05,11.4831]
[1776697313119,46.36,74982.9,0.0,0.85948,9e-05,11.44185]
[1776697314126,46.36,74982.06,0.0,0.8594,9e-05,11.44611]
[1776697315136,46.36,74974.96,0.0,0.85873,9e-05,11.48189]
[1776697316149,46.36,74970.36,0.0,0.8583,9e-05,11.50504]
[1776697318158,46.36,74960.44,0.0,0.85736,9e-05,11.55489]
[1776697319379,46.36,74959.06,0.0,0.85724,9e-05,11.56171]
[1776697323193,46.36,74954.73,0.0,0.85684,0.0001,11.58289]
[1776697327230,46.35,74960.62,0.0,0.85741,9e-05,11.55243]
[1776697328243,46.35,74968.23,0.0,0.85813,9e-05,11.51391]
[1776697329448,46.35,74976.75,0.0,0.85894,9e-05,11.47102]
[1776697330253,46.35,74976.75,0.0,0.85893,9e-05,11.47108]
[1776697335291,46.35,74968.13,0.0,0.85812,9e-05,11.51445]
[1776697337303,46.35,74964.36,0.0,0.85777,9e-05,11.53347]
[1776697342347,46.35,74957.94,0.0,0.85716,9e-05,11.56579]
[1776697344357,46.35,74941.91,0.0,0.85563,0.0001,11.64654]
[1776697345376,46.35,74936.38,0.0,0.8551,0.0001,11.67432]
[1776697346372,46.35,74956.58,0.0,0.85704,0.0001,11.57226]
[1776697347380,46.35,74970.88,0.0,0.85839,9e-05,11.50015]
[1776697348385,46.35,74969.08,0.0,0.85822,9e-05,11.5093]
[1776697349594,46.35,74976.72,0.0,0.85894,9e-05,11.47087]
[1776697350400,46.35,74976.72,0.0,0.85894,9e-05,11.47092]
[1776697355445,46.35,74973.26,0.0,0.85866,9e-05,11.48344]
[1776697356442,46.35,74960.42,0.0,0.85744,9e-05,11.54819]
[1776697357449,46.35,74949.46,0.0,0.8564,0.0001,11.60347]
[1776697358457,46.35,74950.51,0.0,0.8565,0.0001,11.59827]
[1776697362489,46.35,74947.64,0.0,0.85623,0.0001,11.61277]
[1776697363495,46.35,74949.31,0.0,0.85639,0.0001,11.60427]
[1776697365506,46.35,74963.06,0.0,0.85769,9e-05,11.53482]
[1776697366519,46.35,74963.05,0.0,0.85769,9e-05,11.5349]
[1776697368531,46.35,74973.61,0.0,0.85869,9e-05,11.48154]
[1776697369734,46.35,74977.85,0.0,0.8591,9e-05,11.46007]
[1776697374576,46.35,74964.93,0.0,0.85788,9e-05,11.52477]
[1776697375586,46.35,74964.76,0.0,0.85787,9e-05,11.52547]
[1776697379805,46.35,74972.69,0.0,0.85863,9e-05,11.48518]
[1776697383652,46.35,74962.08,0.0,0.85762,9e-05,11.53883]
[1776697384653,46.35,74951.89,0.0,0.85665,0.0001,11.59022]
[1776697385660,46.35,74957.56,0.0,0.85719,9e-05,11.56158]
[1776697387674,46.35,74964.46,0.0,0.85785,9e-05,11.52681]
[1776697392709,46.35,74958.94,0.0,0.85732,9e-05,11.55475]
[1776697393715,46.35,74953.48,0.0,0.8568,0.0001,11.58229]
[1776697395732,46.35,74958.79,0.0,0.85731,9e-05,11.55546]
[1776697396737,46.35,74967.57,0.0,0.85814,9e-05,11.51119]
[1776697397743,46.35,74977.1,0.0,0.85904,9e-05,11.46304]
[1776697398751,46.35,74978.44,0.0,0.85917,9e-05,11.45584]
[1776697401788,46.35,74960.5,0.0,0.85748,9e-05,11.54614]
[1776697402792,46.35,74958.37,0.0,0.85728,9e-05,11.55689]
[1776697404807,46.35,74945.89,0.0,0.85609,0.0001,11.61975]
[1776697407833,46.35,74940.84,0.0,0.85561,0.0001,11.64507]
[1776697410058,46.35,74923.4,0.0,0.85394,0.0001,11.7329]
[1776697411953,46.35,74913.7,0.0,0.85305,0.0001,11.77693]
[1776697412976,46.34,74910.16,0.0,0.85271,0.0001,11.79445]
[1776697413944,46.34,74909.74,0.0,0.85268,0.0001,11.79603]
[1776697414954,46.34,74904.01,0.0,0.85213,0.0001,11.82485]
[1776697415985,46.34,74896.99,0.0,0.85145,0.0001,11.86019]
[1776697416977,46.34,74883.51,0.0,0.85013,0.0001,11.92832]
[1776697418007,46.34,74848.42,0.0,0.84665,0.0001,12.1058]
[1776697419006,46.34,74835.57,0.0,0.84537,0.0001,12.17077]
[1776697420139,46.34,74829.43,0.0,0.84475,0.0001,12.20173]
[1776697422046,46.34,74822.1,0.0,0.84402,0.0001,12.23855]
[1776697423046,46.34,74815.57,0.0,0.84336,0.0001,12.2714]
[1776697424034,46.34,74798.58,0.0,0.84163,0.0001,12.35725]
[1776697425045,46.34,74803.62,0.0,0.84215,0.0001,12.33175]
[1776697427055,46.34,74796.67,0.0,0.84144,0.0001,12.3669]
[1776697430211,46.34,74789.76,0.0,0.84073,0.0001,12.40176]
[1776697433097,46.34,74799.36,0.0,0.84172,0.0001,12.35305]
[1776697434104,46.34,74805.72,0.0,0.84237,0.0001,12.32086]
[1776697435112,46.34,74804.19,0.0,0.84221,0.0001,12.3286]
[1776697437125,46.34,74810.18,0.0,0.84282,0.0001,12.29818]
[1776697439148,46.34,74817.0,0.0,0.84352,0.0001,12.26355]
[1776697440204,46.34,74830.15,0.0,0.84485,0.0001,12.19691]
[1776697441182,46.34,74837.87,0.0,0.84562,0.0001,12.15786]
[1776697442172,46.34,74854.49,0.0,0.84728,0.0001,12.07364]
[1776697443171,46.34,74855.68,0.0,0.8474,0.0001,12.06752]
[1776697446192,46.33,74850.67,0.0,0.84691,0.0001,12.09256]
[1776697449215,46.33,74864.96,0.0,0.84834,0.0001,12.02011]
[1776697450221,46.33,74878.86,0.0,0.84971,0.0001,11.94979]
[1776697451232,46.33,74883.61,0.0,0.85018,0.0001,11.9257]
[1776697456272,46.33,74872.26,0.0,0.84906,0.0001,11.98278]
[1776697457269,46.33,74876.05,0.0,0.84944,0.0001,11.96365]
[1776697460290,46.33,74884.72,0.0,0.85029,0.0001,11.91994]
[1776697461297,46.33,74886.02,0.0,0.85041,0.0001,11.91344]
[1776697462304,46.33,74870.01,0.0,0.84884,0.0001,11.99448]
[1776697463312,46.33,74860.66,0.0,0.84791,0.0001,12.04174]
[1776697464319,46.33,74862.69,0.0,0.84811,0.0001,12.03137]
[1776697466362,46.33,74844.99,0.0,0.84635,0.0001,12.12086]
[1776697467355,46.33,74833.62,0.0,0.84521,0.0001,12.17833]
[1776697468357,46.33,74822.72,0.0,0.84412,0.0001,12.23351]
[1776697469363,46.33,74822.31,0.0,0.84408,0.0001,12.23555]
[1776697471377,46.33,74829.27,0.0,0.84483,0.0001,12.19535]
[1776697473393,46.33,74833.56,0.0,0.84525,0.0001,12.17374]
[1776697474398,46.33,74824.67,0.0,0.84436,0.0001,12.21879]
[1776697475409,46.33,74820.15,0.0,0.8439,0.0001,12.24167]
[1776697477419,46.33,74808.35,0.0,0.8427,0.0001,12.30147]
[1776697478426,46.33,74805.82,0.0,0.84245,0.0001,12.31433]
[1776697480579,46.33,74774.97,0.0,0.83929,0.0001,12.47042]
[1776697481453,46.33,74774.97,0.0,0.83928,0.0001,12.47051]
[1776697482502,46.33,74767.12,0.0,0.83847,0.0001,12.51018]
[1776697483499,46.33,74764.22,0.0,0.83817,0.0001,12.5248]
[1776697484481,46.33,74732.19,0.0,0.83484,0.0001,12.68644]
[1776697485488,46.33,74737.34,0.0,0.83538,0.0001,12.66032]
[1776697487505,46.33,74754.19,0.0,0.83714,0.0001,12.57505]
[1776697488511,46.33,74761.7,0.0,0.83792,0.0001,12.53713]
[1776697489517,46.33,74766.83,0.0,0.83845,0.0001,12.51113]
[1776697490677,46.33,74787.79,0.0,0.84061,0.0001,12.40513]
[1776697492542,46.33,74797.85,0.0,0.84164,0.0001,12.35422]
[1776697497576,46.33,74806.39,0.0,0.84251,0.0001,12.31126]
[1776697502616,46.33,74807.34,0.0,0.8426,0.0001,12.30668]
[1776697503621,46.33,74819.68,0.0,0.84385,0.0001,12.24426]
[1776697504630,46.33,74825.08,0.0,0.8444,0.0001,12.21695]
[1776697505634,46.33,74845.55,0.0,0.84645,0.0001,12.11335]
[1776697506641,46.33,74864.66,0.0,0.84835,0.0001,12.01672]
[1776697507650,46.33,74869.79,0.0,0.84886,0.0001,11.99078]
[1776697510817,46.33,74860.08,0.0,0.8479,0.0001,12.04002]
[1776697512686,46.33,74859.53,0.0,0.84784,0.0001,12.04275]
[1776697515707,46.33,74864.55,0.0,0.84834,0.0001,12.0173]
[1776697516711,46.33,74874.19,0.0,0.84929,0.0001,11.96856]
[1776697517730,46.33,74887.96,0.0,0.85065,0.0001,11.89894]
[1776697518730,46.33,74890.8,0.0,0.85092,0.0001,11.88483]
[1776697519733,46.33,74876.04,0.0,0.84947,0.0001,11.95947]
[1776697520895,46.33,74866.66,0.0,0.84854,0.0001,12.0069]
[1776697521748,46.33,74866.66,0.0,0.84855,0.0001,12.00686]
[1776697523784,46.33,74872.25,0.0,0.8491,0.0001,11.97861]
[1776697524808,46.33,74892.97,0.0,0.85113,0.0001,11.87387]
[1776697525797,46.33,74882.24,0.0,0.85008,0.0001,11.92805]
[1776697528819,46.33,74892.72,0.0,0.85111,0.0001,11.87497]
[1776697529826,46.33,74894.26,0.0,0.85126,0.0001,11.8672]
[1776697530970,46.33,74883.75,0.0,0.85023,0.0001,11.92033]
[1776697532863,46.33,74880.19,0.0,0.84993,0.0001,11.93321]
[1776697534860,46.33,74865.73,0.0,0.84851,0.0001,12.00612]
[1776697535867,46.33,74847.63,0.0,0.84671,0.0001,12.09761]
[1776697541056,46.33,74835.66,0.0,0.84552,0.0001,12.15802]
[1776697544932,46.33,74842.01,0.0,0.84615,0.0001,12.12587]
[1776697548958,46.33,74848.83,0.0,0.84683,0.0001,12.09153]
[1776697551126,46.33,74842.79,0.0,0.84623,0.0001,12.12221]
[1776697555006,46.33,74854.01,0.0,0.84734,0.0001,12.0657]
[1776697556016,46.33,74821.52,0.0,0.84408,0.0001,12.2301]
[1776697561057,46.33,74829.54,0.0,0.84489,0.0001,12.18974]
[1776697563065,46.33,74835.63,0.0,0.8455,0.0001,12.15889]
[1776697566085,46.34,74847.2,0.0,0.84665,0.0001,12.10051]
[1776697567092,46.34,74854.11,0.0,0.84734,0.0001,12.06556]
[1776697568102,46.34,74854.4,0.0,0.84737,0.0001,12.06422]
[1776697573142,46.34,74852.12,0.0,0.84713,0.0001,12.07626]
[1776697574164,46.34,74820.67,0.0,0.84397,0.0001,12.23556]
[1776697575177,46.34,74810.15,0.0,0.84291,0.0001,12.28879]
[1776697576172,46.34,74812.84,0.0,0.84318,0.0001,12.27498]
[1776697577179,46.34,74817.98,0.0,0.84371,0.0001,12.2488]
[1776697578186,46.34,74825.66,0.0,0.84448,0.0001,12.20996]
[1776697579196,46.34,74829.5,0.0,0.84487,0.0001,12.19068]
[1776697583221,46.34,74818.07,0.0,0.84372,0.0001,12.24815]
[1776697584228,46.34,74806.42,0.0,0.84254,0.0001,12.30708]
[1776697585237,46.33,74801.3,0.0,0.84203,0.0001,12.33257]
[1776697587249,46.33,74813.43,0.0,0.84326,0.0001,12.27113]
[1776697590271,46.33,74819.35,0.0,0.84386,0.0001,12.24103]
[1776697594319,46.33,74814.35,0.0,0.84341,0.0001,12.26087]
[1776697597334,46.33,74807.49,0.0,0.84272,0.0001,12.29558]
[1776697602367,46.33,74806.6,0.0,0.84263,0.0001,12.30019]
[1776697604381,46.33,74813.2,0.0,0.8433,0.0001,12.26684]
[1776697606393,46.33,74811.84,0.0,0.84316,0.0001,12.27377]
[1776697608411,46.33,74818.66,0.0,0.84385,0.0001,12.23927]
[1776697610442,46.33,74821.38,0.0,0.84412,0.0001,12.2256]
[1776697612450,46.33,74826.49,0.0,0.84464,0.0001,12.19974]
[1776697614465,46.33,74844.32,0.0,0.84643,0.0001,12.10933]
[1776697615471,46.33,74851.94,0.0,0.84719,0.0001,12.07078]
[1776697616479,46.33,74851.09,0.0,0.84711,0.0001,12.07508]
[1776697621513,46.33,74862.59,0.0,0.84825,0.0001,12.01693]
[1776697622520,46.33,74869.71,0.0,0.84895,0.0001,11.9809]
[1776697623528,46.33,74859.55,0.0,0.84795,0.0001,12.03228]
[1776697624535,46.33,74849.27,0.0,0.84692,0.0001,12.08473]
[1776697625541,46.33,74841.02,0.0,0.84609,0.0001,12.12644]
[1776697626549,46.33,74836.91,0.0,0.84568,0.0001,12.14722]
[1776697628565,46.33,74828.78,0.0,0.84486,0.0001,12.18827]
[1776697629569,46.33,74843.12,0.0,0.84631,0.0001,12.11564]
[1776697630576,46.33,74844.13,0.0,0.84641,0.0001,12.11055]
[1776697635614,46.33,74837.61,0.0,0.84575,0.0001,12.14355]
[1776697636621,46.33,74827.57,0.0,0.84474,0.0001,12.19434]
[1776697637632,46.33,74818.62,0.0,0.84384,0.0001,12.23954]
[1776697638640,46.33,74807.95,0.0,0.84276,0.0001,12.29351]
[1776697639649,46.33,74786.98,0.0,0.84062,0.0001,12.39956]
[1776697641816,46.33,74777.21,0.0,0.83962,0.0001,12.44887]
[1776697642668,46.33,74777.21,0.0,0.83962,0.0001,12.44877]
[1776697643676,46.33,74786.32,0.0,0.84056,0.0001,12.40263]
[1776697645696,46.33,74780.66,0.0,0.83998,0.0001,12.43124]
[1776697646700,46.33,74775.2,0.0,0.83942,0.0001,12.45878]
[1776697648715,46.33,74773.03,0.0,0.8392,0.0001,12.46954]
[1776697651889,46.33,74767.66,0.0,0.8387,0.0001,12.49134]
[1776697653748,46.33,74760.66,0.0,0.83798,0.0001,12.52653]
[1776697655765,46.33,74750.78,0.0,0.83695,0.0001,12.57626]
[1776697656771,46.33,74748.22,0.0,0.83669,0.0001,12.58909]
[1776697660800,46.33,74741.93,0.0,0.83604,0.0001,12.62054]
[1776697661968,46.33,74728.93,0.0,0.83468,0.00011,12.6861]
[1776697662814,46.33,74728.93,0.0,0.83468,0.00011,12.68599]
[1776697663823,46.32,74721.23,0.0,0.83387,0.00011,12.72477]
[1776697664828,46.32,74716.05,0.0,0.83333,0.00011,12.75077]
[1776697667858,46.32,74732.12,0.0,0.83504,0.0001,12.66892]
[1776697668869,46.32,74747.42,0.0,0.83664,0.0001,12.59162]
[1776697669870,46.32,74754.11,0.0,0.83733,0.0001,12.5577]
[1776697672049,46.32,74746.23,0.0,0.83652,0.0001,12.59739]
[1776697673907,46.32,74745.81,0.0,0.83648,0.0001,12.5993]
[1776697674908,46.32,74753.56,0.0,0.83729,0.0001,12.5598]
[1776697675915,46.32,74770.88,0.0,0.83909,0.0001,12.47213]
[1776697678938,46.32,74764.13,0.0,0.83839,0.0001,12.50604]
[1776697682122,46.32,74793.98,0.0,0.84147,0.0001,12.35462]
[1776697683974,46.31,74803.34,0.0,0.84244,0.0001,12.30687]
[1776697684986,46.31,74812.87,0.0,0.84341,0.0001,12.25855]
[1776697685992,46.31,74819.6,0.0,0.84409,0.0001,12.22449]
[1776697686999,46.31,74833.79,0.0,0.84552,0.0001,12.15231]
[1776697688012,46.31,74839.37,0.0,0.84609,0.0001,12.12397]
[1776697691033,46.31,74829.87,0.0,0.84514,0.0001,12.17188]
[1776697692199,46.31,74830.44,0.0,0.8452,0.0001,12.16883]
[1776697696073,46.31,74823.89,0.0,0.84454,0.0001,12.2017]
[1776697697080,46.31,74810.75,0.0,0.84321,0.0001,12.26821]
[1776697698087,46.31,74800.89,0.0,0.84221,0.0001,12.31805]
[1776697700107,46.31,74808.26,0.0,0.84296,0.0001,12.28073]
[1776697701109,46.31,74814.62,0.0,0.84361,0.0001,12.24824]
[1776697702273,46.31,74821.33,0.0,0.84429,0.0001,12.21428]
[1776697704131,46.31,74824.76,0.0,0.84464,0.0001,12.19667]
[1776697709167,46.31,74823.16,0.0,0.84449,0.0001,12.20444]
[1776697714201,46.3,74844.03,0.0,0.84664,0.0001,12.09338]
[1776697715209,46.3,74861.42,0.0,0.84837,0.0001,12.00532]
[1776697720264,46.3,74864.14,0.0,0.84865,0.0001,11.9912]
[1776697722414,46.3,74839.76,0.0,0.84622,0.0001,12.11437]
[1776697724289,46.3,74829.96,0.0,0.84524,0.0001,12.16392]
[1776697728320,46.3,74847.59,0.0,0.84701,0.0001,12.07458]
[1776697729327,46.3,74857.64,0.0,0.84801,0.0001,12.02385]
[1776697732485,46.3,74840.17,0.0,0.84626,0.0001,12.1126]
[1776697734363,46.3,74832.49,0.0,0.84549,0.0001,12.15147]
[1776697736376,46.3,74839.29,0.0,0.84617,0.0001,12.11693]
[1776697741411,46.3,74844.91,0.0,0.84675,0.0001,12.08791]
[1776697742554,46.3,74833.09,0.0,0.84557,0.0001,12.14761]
[1776697745442,46.3,74826.38,0.0,0.8449,0.0001,12.18107]
[1776697750474,46.3,74822.34,0.0,0.8445,0.0001,12.20116]
[1776697751622,46.3,74808.33,0.0,0.84308,0.0001,12.27198]
[1776697753497,46.29,74809.46,0.0,0.8432,0.0001,12.26595]
[1776697756517,46.29,74816.41,0.0,0.84392,0.0001,12.23037]
[1776697758531,46.29,74823.0,0.0,0.84459,0.0001,12.19672]
[1776697760545,46.29,74829.75,0.0,0.84528,0.0001,12.16213]
[1776697765584,46.29,74824.99,0.0,0.84481,0.0001,12.18552]
[1776697766590,46.29,74813.85,0.0,0.84368,0.0001,12.2419]
[1776697768603,46.29,74812.52,0.0,0.84355,0.0001,12.24841]
[1776697771763,46.29,74829.69,0.0,0.84534,0.0001,12.15613]
[1776697773638,46.29,74825.64,0.0,0.84494,0.0001,12.17655]
[1776697774647,46.28,74818.02,0.0,0.84417,0.0001,12.2151]
[1776697775653,46.28,74816.9,0.0,0.84406,0.0001,12.22069]
[1776697780694,46.28,74816.1,0.0,0.84398,0.0001,12.22439]
[1776697785727,46.28,74829.14,0.0,0.84531,0.0001,12.15787]
[1776697787742,46.28,74828.48,0.0,0.84524,0.0001,12.16109]
[1776697790762,46.28,74836.7,0.0,0.84607,0.0001,12.11924]
[1776697794793,46.28,74825.22,0.0,0.84492,0.0001,12.17713]
[1776697796805,46.28,74825.89,0.0,0.845,0.0001,12.17345]
[1776697801848,46.28,74822.57,0.0,0.84467,0.0001,12.19004]
[1776697802856,46.28,74817.33,0.0,0.84414,0.0001,12.21655]
[1776697804866,46.28,74828.84,0.0,0.8453,0.0001,12.15815]
[1776697805881,46.28,74830.59,0.0,0.84548,0.0001,12.1493]
[1776697809908,46.28,74834.93,0.0,0.84591,0.0001,12.12734]
[1776697810914,46.28,74840.61,0.0,0.84648,0.0001,12.09857]
[1776697812082,46.28,74869.12,0.0,0.84932,0.0001,11.95393]
[1776697812929,46.28,74869.12,0.0,0.84933,0.0001,11.95383]
[1776697813931,46.28,74876.31,0.0,0.85004,0.0001,11.9174]
[1776697814940,46.28,74876.04,0.0,0.85001,0.0001,11.91879]
[1776697817961,46.28,74870.92,0.0,0.8495,0.0001,11.94494]
[1776697818987,46.28,74869.37,0.0,0.84935,0.0001,11.95244]
[1776697820007,46.28,74876.32,0.0,0.85004,0.0001,11.91725]
[1776697820995,46.27,74915.16,0.0,0.85383,0.0001,11.72064]
[1776697822157,46.27,74932.43,0.0,0.8555,0.0001,11.63328]
[1776697823012,46.27,74932.43,0.0,0.8555,0.0001,11.63332]
[1776697828051,46.27,74931.67,0.0,0.85543,0.0001,11.637]
[1776697830075,46.27,74937.02,0.0,0.85594,0.0001,11.60986]
[1776697835114,46.27,74930.28,0.0,0.85534,0.0001,11.63901]
[1776697836130,46.27,74921.09,0.0,0.85446,0.0001,11.6855]
[1776697837132,46.27,74923.63,0.0,0.8547,0.0001,11.67262]
[1776697838139,46.27,74935.18,0.0,0.85582,0.0001,11.61421]
[1776697839148,46.27,74942.4,0.0,0.85651,0.0001,11.57778]
[1776697840160,46.27,74944.55,0.0,0.85671,0.0001,11.56703]
[1776697841161,46.27,74953.45,0.0,0.85756,0.0001,11.52188]
[1776697842304,46.27,74955.75,0.0,0.85778,0.0001,11.51003]
[1776697845189,46.27,74950.56,0.0,0.85729,0.0001,11.53599]
[1776697846197,46.27,74944.64,0.0,0.85673,0.0001,11.56573]
[1776697849224,46.27,74951.78,0.0,0.85742,0.0001,11.52953]
[1776697850225,46.27,74964.33,0.0,0.85861,9e-05,11.4661]
[1776697851233,46.27,74963.26,0.0,0.85851,9e-05,11.47153]
[1776697856268,46.27,74962.71,0.0,0.85845,9e-05,11.47442]
[1776697858285,46.27,74952.1,0.0,0.85745,0.0001,11.52788]
[1776697862464,46.27,74971.14,0.0,0.85926,9e-05,11.43154]
[1776697864328,46.27,74977.3,0.0,0.85984,9e-05,11.40037]
[1776697865339,46.27,74978.12,0.0,0.85992,9e-05,11.39606]
[1776697867356,46.27,74972.36,0.0,0.85938,9e-05,11.42498]
[1776697869364,46.27,74962.12,0.0,0.85841,9e-05,11.47665]
[1776697870379,46.27,74961.99,0.0,0.8584,9e-05,11.47718]
[1776697872529,46.27,74970.37,0.0,0.8592,9e-05,11.43463]
[1776697874398,46.27,74974.93,0.0,0.85963,9e-05,11.41142]
[1776697878429,46.27,74980.59,0.0,0.86017,9e-05,11.38269]
[1776697879440,46.27,74990.11,0.0,0.86106,9e-05,11.3345]
[1776697881452,46.26,75006.26,0.0,0.86257,9e-05,11.25294]
[1776697882607,46.26,75018.17,0.0,0.86367,9e-05,11.19291]
[1776697884472,46.26,75016.84,0.0,0.86355,9e-05,11.19932]
[1776697886487,46.26,75011.66,0.0,0.86308,9e-05,11.22516]
[1776697891521,46.26,75017.02,0.0,0.86363,9e-05,11.19252]
[1776697892677,46.26,75026.42,0.0,0.8645,9e-05,11.14511]
[1776697894541,46.26,75029.99,0.0,0.86483,9e-05,11.12702]
[1776697898570,46.26,75040.05,0.0,0.86576,9e-05,11.07607]
[1776697900587,46.26,75040.42,0.0,0.86579,9e-05,11.07415]
[1776697902751,46.26,75029.58,0.0,0.8648,9e-05,11.12877]
[1776697904612,46.26,75028.9,0.0,0.86474,9e-05,11.13208]
[1776697906631,46.26,75034.0,0.0,0.86521,9e-05,11.10609]
[1776697908646,46.25,75035.01,0.0,0.86533,9e-05,11.0999]
[1776697913680,46.26,75036.44,0.0,0.86544,9e-05,11.09361]
[1776697916701,46.26,75042.48,0.0,0.866,9e-05,11.06308]
[1776697920728,46.26,75037.07,0.0,0.86547,9e-05,11.09184]
[1776697922912,46.26,75037.58,0.0,0.86552,9e-05,11.08932]
[1776697925771,46.26,75029.61,0.0,0.86479,9e-05,11.12941]
[1776697926778,46.26,75013.18,0.0,0.86328,9e-05,11.21169]
[1776697927779,46.26,75005.55,0.0,0.86258,9e-05,11.25012]
[1776697930805,46.26,74992.47,0.0,0.86137,9e-05,11.31546]
[1776697931809,46.26,74988.66,0.0,0.86101,9e-05,11.33456]
[1776697935844,46.26,74984.24,0.0,0.86061,9e-05,11.35629]
[1776697938860,46.25,74978.3,0.0,0.86006,9e-05,11.386]
[1776697943895,46.25,74977.21,0.0,0.85998,9e-05,11.39028]
[1776697944901,46.25,74984.96,0.0,0.86071,9e-05,11.35118]
[1776697945908,46.25,74985.43,0.0,0.86075,9e-05,11.34863]
[1776697947923,46.25,74976.71,0.0,0.85994,9e-05,11.39228]
[1776697948934,46.25,74973.71,0.0,0.85966,9e-05,11.40738]
[1776697950944,46.25,74982.81,0.0,0.86052,9e-05,11.36132]
[1776697951952,46.25,74987.06,0.0,0.86096,9e-05,11.33481]
[1776697956988,46.24,74984.99,0.0,0.86078,9e-05,11.34445]
[1776697959010,46.24,74975.11,0.0,0.85986,9e-05,11.3941]
[1776697960015,46.24,74972.34,0.0,0.8596,9e-05,11.40806]
[1776697964046,46.24,74964.83,0.0,0.85889,9e-05,11.44576]
[1776697966060,46.24,74960.38,0.0,0.85848,9e-05,11.468]
[1776697968076,46.24,74968.6,0.0,0.85926,9e-05,11.42614]
[1776697971097,46.24,74972.81,0.0,0.85966,9e-05,11.40475]
[1776697974120,46.24,75006.04,0.0,0.86277,9e-05,11.2371]
[1776697975132,46.24,75013.16,0.0,0.86343,9e-05,11.20123]
[1776697977150,46.24,75006.42,0.0,0.86281,9e-05,11.2351]
[1776697980170,46.24,75005.73,0.0,0.86275,9e-05,11.23805]
[1776697983191,46.24,75011.05,0.0,0.86325,9e-05,11.2107]
[1776697985206,46.23,74999.8,0.0,0.86222,9e-05,11.26706]
[1776697986212,46.23,74997.26,0.0,0.86198,9e-05,11.27963]
[1776697988228,46.23,74987.45,0.0,0.86108,9e-05,11.32858]
[1776697989233,46.23,74980.91,0.0,0.86047,9e-05,11.36143]
[1776697990241,46.23,74978.72,0.0,0.86027,9e-05,11.37228]
[1776697995287,46.23,74982.5,0.0,0.86064,9e-05,11.35211]
[1776697997290,46.23,74974.58,0.0,0.8599,9e-05,11.39177]
[1776698002335,46.22,74970.36,0.0,0.85952,9e-05,11.41223]
[1776698007361,46.22,74969.01,0.0,0.8594,9e-05,11.41864]
[1776698009375,46.22,74963.65,0.0,0.8589,9e-05,11.44548]
[1776698013405,46.22,74958.53,0.0,0.85847,9e-05,11.46588]
[1776698015422,46.22,74950.44,0.0,0.85771,0.0001,11.50641]
[1776698020644,46.21,74947.91,0.0,0.85748,0.0001,11.51823]
[1776698024489,46.21,74926.19,0.0,0.85542,0.0001,11.62724]
[1776698025495,46.21,74920.0,0.0,0.85482,0.0001,11.65858]
[1776698026498,46.21,74907.96,0.0,0.85366,0.0001,11.7193]
[1776698028526,46.21,74922.04,0.0,0.85503,0.0001,11.64788]
[1776698030720,46.21,74940.92,0.0,0.85685,0.0001,11.55192]
[1776698031543,46.21,74940.92,0.0,0.85685,0.0001,11.55172]
[1776698033559,46.21,74948.25,0.0,0.85756,0.0001,11.51426]
[1776698038594,46.2,74952.9,0.0,0.85802,0.0001,11.48987]
[1776698043630,46.2,74956.57,0.0,0.85837,9e-05,11.47073]
[1776698047661,46.2,74962.92,0.0,0.85898,9e-05,11.43833]
[1776698050867,46.2,74973.88,0.0,0.86002,9e-05,11.38288]
[1776698056731,46.2,74977.58,0.0,0.86036,9e-05,11.36434]
[1776698058747,46.2,74985.07,0.0,0.86106,9e-05,11.32663]
[1776698059754,46.2,74993.44,0.0,0.86185,9e-05,11.28433]
[1776698063782,46.2,75000.43,0.0,0.86251,9e-05,11.24824]
[1776698067811,46.19,75006.8,0.0,0.86312,9e-05,11.21536]
[1776698068820,46.19,75012.7,0.0,0.86367,9e-05,11.18547]
[1776698072849,46.19,75027.61,0.0,0.8651,9e-05,11.10502]
[1776698077883,46.19,75032.07,0.0,0.86551,9e-05,11.08252]
[1776698081079,46.19,75036.85,0.0,0.86594,9e-05,11.05862]
[1776698084932,46.19,75048.5,0.0,0.867,9e-05,11.00006]
[1776698088961,46.19,75058.24,0.0,0.86789,9e-05,10.95101]
[1776698089972,46.19,75065.14,0.0,0.86851,9e-05,10.91639]
[1776698091155,46.19,75078.13,0.0,0.86968,9e-05,10.85107]
[1776698091981,46.19,75078.13,0.0,0.86968,9e-05,10.85101]
[1776698095007,46.19,75080.2,0.0,0.86987,9e-05,10.84057]
[1776698098026,46.19,75076.94,0.0,0.86957,9e-05,10.85684]
[1776698101223,46.19,75084.29,0.0,0.87023,9e-05,10.81986]
[1776698104071,46.19,75083.53,0.0,0.87017,9e-05,10.82364]
[1776698105082,46.19,75095.32,0.0,0.87122,9e-05,10.76456]
[1776698106083,46.19,75093.47,0.0,0.87105,9e-05,10.7739]
[1776698108099,46.19,75087.91,0.0,0.87055,9e-05,10.80187]
[1776698109109,46.19,75081.9,0.0,0.87002,9e-05,10.83203]
[1776698113133,46.19,75088.7,0.0,0.87062,9e-05,10.79795]
[1776698114138,46.19,75092.46,0.0,0.87096,9e-05,10.77915]
[1776698116152,46.19,75098.66,0.0,0.87151,9e-05,10.74825]
[1776698121366,46.19,75105.32,0.0,0.87209,9e-05,10.71553]
[1776698123209,46.2,75111.35,0.0,0.87261,9e-05,10.68571]
[1776698124215,46.2,75117.44,0.0,0.87315,9e-05,10.65531]
[1776698125247,46.2,75118.89,0.0,0.87327,9e-05,10.64814]
[1776698126228,46.2,75127.98,0.0,0.87407,9e-05,10.60284]
[1776698127236,46.2,75125.66,0.0,0.87386,9e-05,10.61456]
[1776698130256,46.2,75131.46,0.0,0.87436,9e-05,10.58601]
[1776698133277,46.2,75133.32,0.0,0.87456,9e-05,10.57231]
[1776698135290,46.2,75127.95,0.0,0.87409,9e-05,10.59943]
[1776698138313,46.21,75113.47,0.0,0.87279,9e-05,10.6733]
[1776698139320,46.21,75109.85,0.0,0.87247,9e-05,10.69161]
[1776698143358,46.21,75102.45,0.0,0.8718,9e-05,10.72934]
[1776698144356,46.21,75093.93,0.0,0.87105,9e-05,10.77211]
[1776698145362,46.21,75084.99,0.0,0.87025,9e-05,10.81697]
[1776698146405,46.21,75082.44,0.0,0.87002,9e-05,10.82976]
[1776698149417,46.21,75092.12,0.0,0.87088,9e-05,10.78125]
[1776698150424,46.21,75093.12,0.0,0.87097,9e-05,10.77631]
[1776698152439,46.21,75083.45,0.0,0.87011,9e-05,10.8249]
[1776698153445,46.21,75083.98,0.0,0.87015,9e-05,10.82225]
[1776698155462,46.21,75090.11,0.0,0.8707,9e-05,10.79161]
[1776698156467,46.21,75084.61,0.0,0.87021,9e-05,10.81923]
[1776698158481,46.21,75085.32,0.0,0.87027,9e-05,10.8157]
[1776698163546,46.21,75073.66,0.0,0.86922,9e-05,10.87427]
[1776698164556,46.21,75069.36,0.0,0.86884,9e-05,10.89579]
[1776698166568,46.21,75081.1,0.0,0.8699,9e-05,10.83675]
[1776698167574,46.21,75082.48,0.0,0.87002,9e-05,10.82982]
[1776698168582,46.21,75094.83,0.0,0.87112,9e-05,10.76795]
[1776698169589,46.21,75095.34,0.0,0.87116,9e-05,10.76548]
[1776698174623,46.21,75094.8,0.0,0.87111,9e-05,10.76856]
[1776698176638,46.21,75097.56,0.0,0.87136,9e-05,10.75451]
[1776698181800,46.21,75105.19,0.0,0.87205,9e-05,10.71544]
[1776698182683,46.21,75105.19,0.0,0.87205,9e-05,10.71528]
[1776698184702,46.21,75098.3,0.0,0.87145,9e-05,10.74939]
[1776698185707,46.21,75081.4,0.0,0.86994,9e-05,10.83401]
[1776698186714,46.21,75071.07,0.0,0.86902,9e-05,10.88583]
[1776698187725,46.21,75067.94,0.0,0.86874,9e-05,10.90148]
[1776698190743,46.21,75060.45,0.0,0.86807,9e-05,10.9388]
[1776698191870,46.21,75054.09,0.0,0.86754,9e-05,10.96565]
[1776698193764,46.2,75055.63,0.0,0.86769,9e-05,10.95759]
[1776698198800,46.2,75057.02,0.0,0.86783,9e-05,10.94972]
[1776698199807,46.2,75062.05,0.0,0.86828,9e-05,10.9243]
[1776698203847,46.2,75074.14,0.0,0.86938,9e-05,10.86301]
[1776698204848,46.2,75082.63,0.0,0.87014,9e-05,10.82044]
[1776698205854,46.2,75087.72,0.0,0.8706,9e-05,10.79495]
[1776698206870,46.2,75098.32,0.0,0.87154,9e-05,10.74192]
[1776698207873,46.2,75106.64,0.0,0.87228,9e-05,10.70002]
[1776698208880,46.2,75110.16,0.0,0.87259,9e-05,10.68221]
[1776698213917,46.19,75100.77,0.0,0.87178,9e-05,10.72823]
[1776698215930,46.19,75098.99,0.0,0.87163,9e-05,10.73663]
[1776698218955,46.19,75106.71,0.0,0.87233,9e-05,10.69709]
[1776698219961,46.19,75114.99,0.0,0.87306,9e-05,10.65569]
[1776698220991,46.19,75117.09,0.0,0.87325,9e-05,10.64506]
[1776698222099,46.19,75136.5,0.0,0.87495,9e-05,10.54804]
[1776698223000,46.19,75136.5,0.0,0.87495,9e-05,10.54799]
[1776698223996,46.19,75141.79,0.0,0.87541,9e-05,10.52172]
[1776698225008,46.19,75168.84,0.0,0.87774,9e-05,10.38694]
[1776698226016,46.19,75168.84,0.0,0.87774,9e-05,10.38692]
[1776698227039,46.19,75170.82,0.0,0.87791,9e-05,10.37711]
[1776698228043,46.19,75164.14,0.0,0.87734,9e-05,10.41035]
[1776698229036,46.19,75162.25,0.0,0.87717,9e-05,10.41974]
[1776698234071,46.19,75161.43,0.0,0.87711,9e-05,10.42369]
[1776698235080,46.19,75142.36,0.0,0.87546,9e-05,10.51857]
[1776698236088,46.19,75147.6,0.0,0.87591,9e-05,10.49248]
[1776698237095,46.19,75148.72,0.0,0.87601,9e-05,10.48696]
[1776698239110,46.19,75141.9,0.0,0.87541,9e-05,10.52151]
[1776698242250,46.19,75147.59,0.0,0.87589,9e-05,10.49416]
[1776698245156,46.19,75154.64,0.0,0.8765,9e-05,10.45889]
[1776698246159,46.19,75160.28,0.0,0.87698,9e-05,10.43077]
[1776698249180,46.19,75165.65,0.0,0.87745,9e-05,10.40397]
[1776698254215,46.18,75169.4,0.0,0.87789,9e-05,10.37615]
[1776698256230,46.18,75175.37,0.0,0.8784,9e-05,10.34643]
[1776698257253,46.18,75189.24,0.0,0.87958,8e-05,10.27755]
[1776698258244,46.18,75202.57,0.0,0.88071,8e-05,10.21148]
[1776698259251,46.18,75200.03,0.0,0.88049,8e-05,10.22414]
[1776698260265,46.18,75189.99,0.0,0.87964,8e-05,10.27394]
[1776698261266,46.18,75184.65,0.0,0.87919,8e-05,10.30041]
[1776698262392,46.18,75190.08,0.0,0.87965,8e-05,10.27345]
[1776698264287,46.18,75200.24,0.0,0.88051,8e-05,10.22304]
[1776698265299,46.18,75203.09,0.0,0.88076,8e-05,10.20857]
[1776698269324,46.17,75193.56,0.0,0.87996,8e-05,10.25518]
[1776698270330,46.17,75185.04,0.0,0.87924,8e-05,10.29742]
[1776698271336,46.17,75190.67,0.0,0.87972,8e-05,10.26945]
[1776698275367,46.17,75179.73,0.0,0.87879,9e-05,10.32361]
[1776698276375,46.17,75181.58,0.0,0.87895,9e-05,10.31432]
[1776698277380,46.17,75188.66,0.0,0.87955,8e-05,10.27913]
[1776698278386,46.17,75194.31,0.0,0.88003,8e-05,10.25108]
[1776698279395,46.17,75181.34,0.0,0.87893,9e-05,10.31538]
[1776698280404,46.17,75175.21,0.0,0.87841,9e-05,10.34571]
[1776698285438,46.17,75170.64,0.0,0.87803,9e-05,10.36778]
[1776698290472,46.17,75174.56,0.0,0.87838,9e-05,10.34745]
[1776698294500,46.17,75169.41,0.0,0.87795,9e-05,10.37246]
[1776698299535,46.16,75173.37,0.0,0.8783,9e-05,10.35204]
[1776698300544,46.16,75165.47,0.0,0.87763,9e-05,10.39118]
[1776698301553,46.16,75163.49,0.0,0.87749,9e-05,10.39921]
[1776698303563,46.15,75171.01,0.0,0.87814,9e-05,10.36145]
[1776698304571,46.15,75179.52,0.0,0.87887,9e-05,10.31905]
[1776698305577,46.15,75180.12,0.0,0.87893,9e-05,10.31543]
[1776698309614,46.15,75197.39,0.0,0.88042,8e-05,10.2279]
[1776698310621,46.15,75196.15,0.0,0.88032,8e-05,10.23406]
[1776698313641,46.15,75187.13,0.0,0.8796,8e-05,10.27383]
[1776698316668,46.15,75184.6,0.0,0.87939,8e-05,10.2862]
[1776698318677,46.14,75207.52,0.0,0.88133,8e-05,10.17251]
[1776698319683,46.14,75206.12,0.0,0.88121,8e-05,10.17931]
[1776698324721,46.15,75202.11,0.0,0.88087,8e-05,10.19953]
[1776698326740,46.15,75195.7,0.0,0.88033,8e-05,10.23137]
[1776698327744,46.15,75192.72,0.0,0.88007,8e-05,10.24613]
[1776698328751,46.15,75182.63,0.0,0.87922,8e-05,10.29615]
[1776698329758,46.15,75170.69,0.0,0.87818,9e-05,10.35661]
[1776698330788,46.15,75172.55,0.0,0.87834,9e-05,10.3474]
[1776698331784,46.15,75179.64,0.0,0.87894,9e-05,10.31231]
[1776698333797,46.15,75178.12,0.0,0.87881,9e-05,10.31999]
[1776698334807,46.15,75176.21,0.0,0.87865,9e-05,10.32955]
[1776698336819,46.15,75185.87,0.0,0.87947,8e-05,10.28172]
[1776698337827,46.15,75187.52,0.0,0.87961,8e-05,10.27366]
[1776698342989,46.15,75188.93,0.0,0.87971,8e-05,10.2673]
[1776698344920,46.15,75195.79,0.0,0.88029,8e-05,10.23355]
[1776698346991,46.15,75216.39,0.0,0.88202,8e-05,10.13163]
[1776698347902,46.16,75223.37,0.0,0.8826,8e-05,10.09731]
[1776698348921,46.15,75224.68,0.0,0.88271,8e-05,10.09075]
[1776698351930,46.15,75219.05,0.0,0.88224,8e-05,10.11844]
[1776698356965,46.15,75208.58,0.0,0.88137,8e-05,10.16978]
[1776698357971,46.15,75213.22,0.0,0.88177,8e-05,10.14671]
[1776698359986,46.15,75219.45,0.0,0.88229,8e-05,10.11576]
[1776698363145,46.15,75215.85,0.0,0.88199,8e-05,10.13346]
[1776698367037,46.15,75207.66,0.0,0.88131,8e-05,10.17378]
[1776698369048,46.15,75215.58,0.0,0.88197,8e-05,10.13447]
[1776698370055,46.15,75216.87,0.0,0.88208,8e-05,10.12808]
[1776698372068,46.15,75208.19,0.0,0.8814,8e-05,10.16608]
[1776698373216,46.15,75206.2,0.0,0.88123,8e-05,10.17588]
[1776698376098,46.15,75200.94,0.0,0.88079,8e-05,10.20173]
[1776698380130,46.16,75180.88,0.0,0.87903,9e-05,10.30516]
[1776698381138,46.16,75177.25,0.0,0.87872,9e-05,10.3231]
[1776698383287,46.16,75171.07,0.0,0.8782,9e-05,10.35369]
[1776698386172,46.16,75168.72,0.0,0.878,9e-05,10.3651]
[1776698387180,46.16,75179.88,0.0,0.87895,9e-05,10.30956]
[1776698388187,46.16,75193.11,0.0,0.88008,8e-05,10.24392]
[1776698389194,46.16,75195.57,0.0,0.88028,8e-05,10.23179]
[1776698392213,46.16,75207.47,0.0,0.88129,8e-05,10.1729]
[1776698393364,46.16,75205.17,0.0,0.88109,8e-05,10.18421]
[1776698396242,46.16,75197.86,0.0,0.88048,8e-05,10.2202]
[1776698397249,46.16,75196.8,0.0,0.88039,8e-05,10.22531]
[1776698402296,46.16,75188.62,0.0,0.87971,8e-05,10.26554]
[1776698403435,46.16,75190.61,0.0,0.87987,8e-05,10.25591]
[1776698406313,46.16,75196.44,0.0,0.88035,8e-05,10.22772]
[1776698408326,46.16,75187.79,0.0,0.87961,8e-05,10.27111]
[1776698409333,46.16,75190.96,0.0,0.87988,8e-05,10.25558]
[1776698414371,46.17,75194.28,0.0,0.88014,8e-05,10.2402]
[1776698418396,46.17,75185.42,0.0,0.87938,8e-05,10.28495]
[1776698419403,46.17,75183.77,0.0,0.87923,8e-05,10.29328]
[1776698424439,46.17,75182.53,0.0,0.87912,9e-05,10.30002]
[1776698425449,46.17,75169.31,0.0,0.87799,9e-05,10.36577]
[1776698426454,46.17,75171.31,0.0,0.87816,9e-05,10.35587]
[1776698430485,46.17,75178.34,0.0,0.87876,9e-05,10.32118]
[1776698431496,46.18,75185.3,0.0,0.87939,8e-05,10.28183]
[1776698432501,46.18,75195.64,0.0,0.88027,8e-05,10.23075]
[1776698433660,46.18,75195.51,0.0,0.88026,8e-05,10.23139]
[1776698439549,46.18,75199.9,0.0,0.88062,8e-05,10.20974]
[1776698442570,46.18,75190.41,0.0,0.87982,8e-05,10.25704]
[1776698443734,46.18,75183.91,0.0,0.87926,8e-05,10.28942]
[1776698445592,46.18,75178.8,0.0,0.87883,9e-05,10.31492]
[1776698446597,46.18,75173.43,0.0,0.87837,9e-05,10.3417]
[1776698448611,46.18,75165.81,0.0,0.87771,9e-05,10.37971]
[1776698450632,46.18,75163.65,0.0,0.87753,9e-05,10.39054]
[1776698453805,46.18,75174.57,0.0,0.87846,9e-05,10.3363]
[1776698455660,46.18,75170.84,0.0,0.87814,9e-05,10.35498]
[1776698460697,46.18,75164.21,0.0,0.87757,9e-05,10.38814]
[1776698461729,46.18,75165.09,0.0,0.87764,9e-05,10.38381]
[1776698463720,46.18,75158.51,0.0,0.87708,9e-05,10.41654]
[1776698464728,46.18,75159.25,0.0,0.87714,9e-05,10.41282]
[1776698465735,46.18,75168.74,0.0,0.87796,9e-05,10.36561]
[1776698466741,46.18,75169.49,0.0,0.87802,9e-05,10.36192]
[1776698467756,46.18,75180.04,0.0,0.87892,9e-05,10.30959]
[1776698468762,46.18,75181.38,0.0,0.87903,9e-05,10.30306]
[1776698472791,46.18,75171.23,0.0,0.87816,9e-05,10.35395]
[1776698473795,46.18,75163.18,0.0,0.87747,9e-05,10.39403]
[1776698474807,46.18,75164.43,0.0,0.87757,9e-05,10.38783]
[1776698475812,46.18,75171.32,0.0,0.87816,9e-05,10.35363]
[1776698476818,46.18,75182.29,0.0,0.8791,9e-05,10.29927]
[1776698477857,46.19,75186.76,0.0,0.87945,8e-05,10.27873]
[1776698480945,46.2,75209.55,0.0,0.88134,8e-05,10.16796]
[1776698481912,46.2,75252.94,0.0,0.88494,8e-05,9.95413]
[1776698484106,46.2,75330.19,0.0,0.89114,8e-05,9.57747]
[1776698484968,46.2,75362.49,0.0,0.89365,8e-05,9.42142]
[1776698485993,46.21,75362.49,0.0,0.89357,8e-05,9.42646]
[1776698488016,46.22,75351.91,0.0,0.89275,8e-05,9.47802]
[1776698489033,46.23,75348.97,0.0,0.89245,8e-05,9.49617]
[1776698490042,46.23,75355.38,0.0,0.89295,8e-05,9.46551]
[1776698491054,46.23,75346.95,0.0,0.89234,8e-05,9.50139]
[1776698494178,46.24,75368.2,0.0,0.89393,8e-05,9.40235]
[1776698496095,46.26,75374.62,0.0,0.89435,8e-05,9.3762]
[1776698497100,46.26,75390.55,0.0,0.89557,8e-05,9.30008]
[1776698498109,46.28,75397.77,0.0,0.89603,8e-05,9.2708]
[1776698499119,46.29,75396.15,0.0,0.89585,8e-05,9.28238]
[1776698500129,46.3,75379.07,0.0,0.89449,8e-05,9.36795]
[1776698501132,46.3,75384.13,0.0,0.89487,8e-05,9.34408]
[1776698504255,46.31,75389.35,0.0,0.89524,8e-05,9.32088]
[1776698507178,46.31,75405.9,0.0,0.89648,8e-05,9.24265]
[1776698508182,46.32,75393.68,0.0,0.89551,8e-05,9.30425]
[1776698509187,46.32,75385.56,0.0,0.89488,8e-05,9.34341]
[1776698510195,46.32,75375.39,0.0,0.8941,8e-05,9.39242]
[1776698511210,46.32,75375.26,0.0,0.89409,8e-05,9.39313]
[1776698512210,46.32,75356.27,0.0,0.89262,8e-05,9.48466]
[1776698513216,46.32,75353.72,0.0,0.89242,8e-05,9.49691]
[1776698514345,46.32,75347.8,0.0,0.89196,8e-05,9.52542]
[1776698516238,46.32,75350.44,0.0,0.89217,8e-05,9.51248]
[1776698518250,46.32,75340.57,0.0,0.8914,8e-05,9.56022]
[1776698519258,46.32,75338.69,0.0,0.89125,8e-05,9.56937]
[1776698524416,46.32,75377.69,0.0,0.89427,8e-05,9.38153]
[1776698525299,46.32,75377.69,0.0,0.89427,8e-05,9.38166]
[1776698526308,46.32,75388.76,0.0,0.89512,8e-05,9.32884]
[1776698527317,46.32,75394.82,0.0,0.89557,8e-05,9.30019]
[1776698528322,46.33,75411.15,0.0,0.8968,8e-05,9.22252]
[1776698529330,46.34,75411.98,0.0,0.89682,8e-05,9.22145]
[1776698532356,46.36,75403.07,0.0,0.89601,8e-05,9.27306]
[1776698534495,46.36,75422.59,0.0,0.89748,8e-05,9.17993]
[1776698537420,46.36,75416.52,0.0,0.89704,8e-05,9.20778]
[1776698538395,46.36,75404.32,0.0,0.89612,8e-05,9.26602]
[1776698540410,46.36,75377.54,0.0,0.8941,8e-05,9.39272]
[1776698541423,46.36,75367.23,0.0,0.8933,8e-05,9.44264]
[1776698542431,46.36,75388.94,0.0,0.89497,8e-05,9.33839]
[1776698543435,46.36,75381.1,0.0,0.89436,8e-05,9.37617]
[1776698544674,46.36,75367.38,0.0,0.89331,8e-05,9.44222]
[1776698545456,46.36,75367.38,0.0,0.89331,8e-05,9.44225]
[1776698546460,46.36,75409.9,0.0,0.89656,8e-05,9.23842]
[1776698547465,46.36,75409.82,0.0,0.89655,8e-05,9.23886]
[1776698548475,46.36,75401.64,0.0,0.89593,8e-05,9.278]
[1776698550505,46.36,75394.81,0.0,0.89541,8e-05,9.31067]
[1776698551718,46.36,75403.43,0.0,0.89611,8e-05,9.26453]
[1776698553530,46.36,75396.19,0.0,0.89556,8e-05,9.29919]
[1776698554534,46.36,75395.24,0.0,0.89548,8e-05,9.30395]
[1776698555542,46.36,75410.53,0.0,0.89664,8e-05,9.23093]
[1776698556548,46.36,75423.2,0.0,0.8976,7e-05,9.17052]
[1776698557555,46.36,75424.97,0.0,0.89772,7e-05,9.16244]
[1776698558563,46.36,75414.95,0.0,0.89697,8e-05,9.2103]
[1776698559575,46.36,75422.38,0.0,0.89753,8e-05,9.17488]
[1776698561834,46.36,75439.62,0.0,0.89881,7e-05,9.09315]
[1776698563599,46.36,75478.3,0.0,0.90166,7e-05,8.91028]
[1776698564607,46.37,75494.11,0.0,0.90276,7e-05,8.83885]
[1776698565616,46.37,75495.74,0.0,0.90287,7e-05,8.83147]
[1776698566623,46.37,75511.87,0.0,0.90402,7e-05,8.7562]
[1776698567632,46.38,75513.72,0.0,0.90414,7e-05,8.74836]
[1776698569642,46.38,75507.79,0.0,0.90371,7e-05,8.77647]
[1776698570661,46.38,75514.1,0.0,0.90417,7e-05,8.74696]
[1776698571927,46.38,75497.9,0.0,0.903,7e-05,8.82316]
[1776698573681,46.38,75497.13,0.0,0.90293,7e-05,8.82755]
[1776698574685,46.38,75489.01,0.0,0.90234,7e-05,8.86584]
[1776698575688,46.39,75465.47,0.0,0.90058,7e-05,8.98026]
[1776698576695,46.39,75470.96,0.0,0.90097,7e-05,8.95454]
[1776698580727,46.4,75475.67,0.0,0.90131,7e-05,8.93323]
[1776698582001,46.4,75464.48,0.0,0.90048,7e-05,8.98652]
[1776698583750,46.4,75463.03,0.0,0.90037,7e-05,8.99355]
[1776698584753,46.4,75452.03,0.0,0.89956,7e-05,9.04573]
[1776698585759,46.4,75443.91,0.0,0.89894,7e-05,9.08512]
[1776698586767,46.4,75446.2,0.0,0.89911,7e-05,9.07429]
[1776698592075,46.41,75451.17,0.0,0.89946,7e-05,9.05188]
[1776698594833,46.41,75457.52,0.0,0.89993,7e-05,9.02195]
[1776698595838,46.41,75461.37,0.0,0.9002,7e-05,9.00476]
[1776698596844,46.41,75467.36,0.0,0.90063,7e-05,8.9766]
[1776698597858,46.41,75472.73,0.0,0.90102,7e-05,8.95145]
[1776698598862,46.41,75481.31,0.0,0.90165,7e-05,8.91125]
[1776698599864,46.41,75491.93,0.0,0.90241,7e-05,8.86161]
[1776698600872,46.41,75488.26,0.0,0.90214,7e-05,8.87919]
[1776698603901,46.42,75468.08,0.0,0.90062,7e-05,8.97772]
[1776698604906,46.44,75446.94,0.0,0.899,7e-05,9.08169]
[1776698605911,46.44,75441.93,0.0,0.89862,7e-05,9.10568]
[1776698607926,46.44,75438.52,0.0,0.89836,7e-05,9.12245]
[1776698612962,46.44,75443.2,0.0,0.89874,7e-05,9.09633]
[1776698616989,46.44,75433.74,0.0,0.89803,7e-05,9.14173]
[1776698617996,46.44,75429.59,0.0,0.89772,7e-05,9.16161]
[1776698622025,46.44,75421.81,0.0,0.89713,8e-05,9.19875]
[1776698624048,46.44,75412.12,0.0,0.8964,8e-05,9.24485]
[1776698627063,46.44,75418.37,0.0,0.89687,8e-05,9.21502]
[1776698630086,46.44,75423.44,0.0,0.89725,8e-05,9.19097]
[1776698632099,46.44,75453.37,0.0,0.89948,7e-05,9.04903]
[1776698633107,46.45,75461.8,0.0,0.9001,7e-05,9.00927]
[1776698638147,46.45,75462.04,0.0,0.90011,7e-05,9.00858]
[1776698640161,46.45,75456.87,0.0,0.89973,7e-05,9.03308]
[1776698643182,46.45,75463.25,0.0,0.9002,7e-05,9.00309]
[1776698645202,46.45,75473.74,0.0,0.90096,7e-05,8.95369]
[1776698646208,46.45,75507.67,0.0,0.90341,7e-05,8.79484]
[1776698647216,46.45,75516.41,0.0,0.90403,7e-05,8.75432]
[1776698649227,46.45,75499.78,0.0,0.90283,7e-05,8.83262]
[1776698650234,46.45,75494.67,0.0,0.90246,7e-05,8.85674]
[1776698654262,46.45,75499.8,0.0,0.90282,7e-05,8.83338]
[1776698658292,46.46,75493.83,0.0,0.90238,7e-05,8.86222]
[1776698660305,46.47,75480.65,0.0,0.90139,7e-05,8.92668]
[1776698661313,46.47,75470.43,0.0,0.90064,7e-05,8.97496]
[1776698662319,46.47,75482.83,0.0,0.9015,7e-05,8.91912]
[1776698665603,46.48,75485.49,0.0,0.90165,7e-05,8.9099]
[1776698668365,46.49,75480.35,0.0,0.90126,7e-05,8.93485]
[1776698673396,46.51,75485.83,0.0,0.90161,7e-05,8.91061]
[1776698675682,46.51,75506.9,0.0,0.90312,7e-05,8.81226]
[1776698677427,46.51,75517.21,0.0,0.90385,7e-05,8.76476]
[1776698678440,46.51,75510.25,0.0,0.90335,7e-05,8.79755]
[1776698679444,46.51,75503.51,0.0,0.90286,7e-05,8.8293]
[1776698680453,46.51,75497.28,0.0,0.90241,7e-05,8.85867]
[1776698685755,46.52,75489.81,0.0,0.90182,7e-05,8.89738]
[1776698687505,46.54,75490.6,0.0,0.90178,7e-05,8.89971]
[1776698689519,46.55,75485.01,0.0,0.90133,7e-05,8.92904]
[1776698691531,46.56,75478.5,0.0,0.90085,7e-05,8.96008]
[1776698694552,46.56,75465.72,0.0,0.8999,7e-05,9.02095]
[1776698695825,46.56,75459.98,0.0,0.89948,7e-05,9.04832]
[1776698698581,46.56,75452.56,0.0,0.89891,7e-05,9.08423]
[1776698700598,46.56,75442.86,0.0,0.89819,7e-05,9.13057]
[1776698701605,46.56,75447.9,0.0,0.89856,7e-05,9.10695]
[1776698702658,46.56,75467.12,0.0,0.89997,7e-05,9.01644]
[1776698703643,46.57,75478.26,0.0,0.90079,7e-05,8.96422]
[1776698705897,46.57,75468.81,0.0,0.90009,7e-05,9.00904]
[1776698707698,46.57,75466.46,0.0,0.89991,7e-05,9.02045]
[1776698709715,46.57,75448.03,0.0,0.89855,7e-05,9.10784]
[1776698710725,46.57,75441.5,0.0,0.89806,7e-05,9.13891]
[1776698713744,46.57,75467.98,0.0,0.90001,7e-05,9.01437]
[1776698714758,46.57,75467.98,0.0,0.9,7e-05,9.01459]
[1776698715968,46.57,75477.42,0.0,0.90069,7e-05,8.97044]
[1776698717773,46.57,75483.54,0.0,0.90113,7e-05,8.9422]
[1776698718782,46.57,75489.06,0.0,0.90153,7e-05,8.91656]
[1776698723857,46.58,75479.57,0.0,0.90082,7e-05,8.96219]
[1776698724852,46.58,75471.35,0.0,0.90021,7e-05,9.00132]
[1776698726049,46.58,75491.51,0.0,0.90168,7e-05,8.90678]
[1776698727867,46.59,75491.69,0.0,0.90164,7e-05,8.90903]
[1776698730896,46.6,75483.99,0.0,0.90103,7e-05,8.9486]
[1776698732918,46.6,75476.9,0.0,0.90055,7e-05,8.97755]
[1776698734919,46.61,75464.88,0.0,0.89966,7e-05,9.03483]
[1776698736118,46.61,75459.15,0.0,0.89923,7e-05,9.06219]
[1776698737937,46.61,75458.68,0.0,0.89919,7e-05,9.06502]
[1776698740959,46.61,75448.26,0.0,0.89841,7e-05,9.11506]
[1776698741973,46.61,75451.16,0.0,0.89862,7e-05,9.10159]
[1776698742974,46.61,75458.92,0.0,0.89919,7e-05,9.0652]
[1776698743982,46.61,75463.38,0.0,0.89951,7e-05,9.04447]
[1776698746189,46.62,75450.51,0.0,0.89855,7e-05,9.10582]
[1776698747006,46.62,75450.51,0.0,0.89855,7e-05,9.10607]
[1776698752048,46.62,75454.73,0.0,0.89884,7e-05,9.08725]
[1776698754062,46.62,75468.25,0.0,0.89983,7e-05,9.02398]
[1776698755069,46.62,75466.63,0.0,0.89971,7e-05,9.03193]
[1776698758090,46.63,75475.68,0.0,0.90036,7e-05,8.99025]
[1776698759102,46.63,75476.5,0.0,0.90042,7e-05,8.98653]
[1776698762140,46.63,75489.47,0.0,0.90136,7e-05,8.92592]
[1776698763148,46.63,75510.61,0.0,0.90288,7e-05,8.82719]
[1776698764150,46.63,75526.42,0.0,0.904,7e-05,8.75403]
[1776698765159,46.63,75522.99,0.0,0.90375,7e-05,8.77034]
[1776698766348,46.63,75543.92,0.0,0.90522,7e-05,8.67391]
[1776698768189,46.63,75563.91,0.0,0.90662,7e-05,8.58199]
[1776698769188,46.64,75565.93,0.0,0.90675,7e-05,8.57322]
[1776698771195,46.66,75552.13,0.0,0.90569,7e-05,8.64311]
[1776698772208,46.66,75548.96,0.0,0.90546,7e-05,8.65822]
[1776698774222,46.66,75569.89,0.0,0.90691,7e-05,8.56251]
[1776698775233,46.66,75572.99,0.0,0.90712,7e-05,8.54881]
[1776698779300,46.67,75573.42,0.0,0.90712,7e-05,8.54844]
[1776698780272,46.67,75566.98,0.0,0.90667,7e-05,8.57837]
[1776698781270,46.67,75551.57,0.0,0.90556,7e-05,8.65182]
[1776698782282,46.68,75552.97,0.0,0.90566,7e-05,8.64548]
[1776698784296,46.68,75536.89,0.0,0.9045,7e-05,8.72146]
[1776698785304,46.68,75541.82,0.0,0.90485,7e-05,8.6989]
[1776698788332,46.68,75534.81,0.0,0.90435,7e-05,8.73156]
[1776698789338,46.69,75517.95,0.0,0.90311,7e-05,8.81257]
[1776698790345,46.7,75511.16,0.0,0.90258,7e-05,8.84694]
[1776698791351,46.7,75509.26,0.0,0.90248,7e-05,8.85182]
[1776698792361,46.7,75517.35,0.0,0.90306,7e-05,8.81419]
[1776698794384,46.71,75527.24,0.0,0.90373,7e-05,8.7702]
[1776698795381,46.71,75539.77,0.0,0.9046,7e-05,8.71384]
[1776698796392,46.71,75541.28,0.0,0.9047,7e-05,8.70711]
[1776698797397,46.71,75552.4,0.0,0.90548,7e-05,8.65569]
[1776698798403,46.72,75555.44,0.0,0.90569,7e-05,8.64175]
[1776698799411,46.72,75572.81,0.0,0.9069,7e-05,8.56183]
[1776698800467,46.72,75571.96,0.0,0.90684,7e-05,8.56599]
[1776698801430,46.72,75558.46,0.0,0.90589,7e-05,8.62856]
[1776698804452,46.72,75566.56,0.0,0.90645,7e-05,8.59149]
[1776698806474,46.73,75569.58,0.0,0.9066,7e-05,8.58199]
[1776698807482,46.73,75576.71,0.0,0.90709,7e-05,8.54943]
[1776698808488,46.73,75567.33,0.0,0.90643,7e-05,8.59284]
[1776698809494,46.73,75565.4,0.0,0.9063,7e-05,8.60194]
[1776698814528,46.74,75561.76,0.0,0.90603,7e-05,8.61967]
[1776698816605,46.74,75567.74,0.0,0.90644,7e-05,8.59248]
[1776698818564,46.75,75566.56,0.0,0.9063,7e-05,8.60219]
[1776698819578,46.75,75554.34,0.0,0.90544,7e-05,8.65874]
[1776698820576,46.75,75542.58,0.0,0.90461,7e-05,8.71324]
[1776698821590,46.75,75538.19,0.0,0.9043,7e-05,8.73362]
[1776698825611,46.76,75520.92,0.0,0.90303,7e-05,8.81685]
[1776698826797,46.77,75511.25,0.0,0.90231,7e-05,8.86335]
[1776698828639,46.77,75515.01,0.0,0.90257,7e-05,8.8463]
[1776698829640,46.77,75521.87,0.0,0.90306,7e-05,8.81462]
[1776698830647,46.77,75527.55,0.0,0.90346,7e-05,8.7885]
[1776698832660,46.78,75539.41,0.0,0.90425,7e-05,8.73697]
[1776698833668,46.78,75553.92,0.0,0.90527,7e-05,8.67012]
[1776698834674,46.78,75555.55,0.0,0.90538,7e-05,8.66281]
[1776698836865,46.79,75550.29,0.0,0.90501,7e-05,8.68735]
[1776698840717,46.79,75557.64,0.0,0.90552,7e-05,8.65356]
[1776698841729,46.79,75554.79,0.0,0.90532,7e-05,8.66682]
[1776698845752,46.79,75564.05,0.0,0.90596,7e-05,8.62457]
[1776698846935,46.79,75563.77,0.0,0.90594,7e-05,8.62618]
[1776698849782,46.79,75573.42,0.0,0.9066,7e-05,8.58212]
[1776698850793,46.79,75568.74,0.0,0.90627,7e-05,8.60386]
[1776698852805,46.79,75562.28,0.0,0.90586,7e-05,8.62921]
[1776698853813,46.79,75560.52,0.0,0.90574,7e-05,8.63746]
[1776698854824,46.79,75572.86,0.0,0.9066,7e-05,8.58081]
[1776698855829,46.79,75607.67,0.0,0.90898,7e-05,8.4217]
[1776698857027,46.8,75609.11,0.0,0.90907,7e-05,8.41591]
[1776698861874,46.8,75617.83,0.0,0.90964,7e-05,8.37748]
[1776698862884,46.8,75630.21,0.0,0.91047,7e-05,8.32164]
[1776698863886,46.8,75645.49,0.0,0.91149,7e-05,8.25295]
[1776698864891,46.8,75654.01,0.0,0.91205,7e-05,8.215]
[1776698865900,46.81,75662.05,0.0,0.91257,7e-05,8.17934]
[1776698867122,46.81,75679.57,0.0,0.91371,7e-05,8.1013]
[1776698868949,46.81,75687.38,0.0,0.91421,7e-05,8.06693]
[1776698869956,46.81,75681.94,0.0,0.91386,7e-05,8.09153]
[1776698871968,46.81,75698.93,0.0,0.91495,6e-05,8.01613]
[1776698872982,46.81,75698.48,0.0,0.91492,6e-05,8.01846]
[1776698873984,46.81,75691.98,0.0,0.91449,6e-05,8.04778]
[1776698874995,46.81,75680.56,0.0,0.91374,7e-05,8.09926]
[1776698875998,46.82,75674.5,0.0,0.91334,7e-05,8.12677]
[1776698877208,46.82,75660.63,0.0,0.91242,7e-05,8.18962]
[1776698879027,46.82,75644.01,0.0,0.91132,7e-05,8.26477]
[1776698880033,46.82,75644.01,0.0,0.91131,7e-05,8.2649]
[1776698881038,46.82,75633.38,0.0,0.9106,7e-05,8.31309]
[1776698882043,46.82,75626.42,0.0,0.91013,7e-05,8.34521]
[1776698884061,46.82,75619.41,0.0,0.90965,7e-05,8.37731]
[1776698885074,46.82,75608.68,0.0,0.90892,7e-05,8.42649]
[1776698889100,46.83,75623.35,0.0,0.9099,7e-05,8.36041]
[1776698890169,46.83,75633.09,0.0,0.91055,7e-05,8.31646]
[1776698892134,46.83,75637.34,0.0,0.91083,7e-05,8.29757]
[1776698894140,46.83,75658.45,0.0,0.91223,7e-05,8.20241]
[1776698895149,46.83,75664.68,0.0,0.91264,7e-05,8.1746]
[1776698896158,46.83,75653.94,0.0,0.91193,7e-05,8.2232]
[1776698897358,46.83,75656.38,0.0,0.91209,7e-05,8.21239]
[1776698899177,46.83,75645.82,0.0,0.91138,7e-05,8.2604]
[1776698900182,46.83,75642.36,0.0,0.91115,7e-05,8.27615]
[1776698902200,46.83,75634.01,0.0,0.91058,7e-05,8.31497]
[1776698903202,46.83,75644.31,0.0,0.91126,7e-05,8.26842]
[1776698904211,46.83,75647.73,0.0,0.91149,7e-05,8.25309]
[1776698906226,46.84,75656.2,0.0,0.91205,7e-05,8.21519]
[1776698907439,46.84,75665.38,0.0,0.91265,7e-05,8.17408]
[1776698909265,46.84,75653.8,0.0,0.91188,7e-05,8.22645]
[1776698910292,46.84,75645.16,0.0,0.91131,7e-05,8.26543]
[1776698912308,46.84,75664.27,0.0,0.91261,7e-05,8.17506]
[1776698913296,46.86,75668.8,0.0,0.9128,7e-05,8.16272]
[1776698915320,46.88,75658.87,0.0,0.91208,7e-05,8.21145]
[1776698917526,46.88,75641.62,0.0,0.91093,7e-05,8.28965]
[1776698918361,46.88,75641.62,0.0,0.91093,7e-05,8.28972]
[1776698919362,46.88,75634.62,0.0,0.91046,7e-05,8.3214]
[1776698924397,46.88,75633.1,0.0,0.91034,7e-05,8.32928]
[1776698926411,46.88,75627.98,0.0,0.90999,7e-05,8.35303]
[1776698931447,46.89,75623.76,0.0,0.90969,7e-05,8.373]
[1776698936483,46.89,75631.07,0.0,0.91019,7e-05,8.33982]
[1776698937670,46.89,75640.89,0.0,0.91084,7e-05,8.29542]
[1776698938501,46.89,75640.89,0.0,0.91084,7e-05,8.29552]
[1776698943537,46.89,75642.3,0.0,0.91093,7e-05,8.28968]
[1776698944543,46.89,75625.39,0.0,0.90979,7e-05,8.36649]
[1776698949581,46.89,75624.25,0.0,0.90969,7e-05,8.37296]
[1776698951593,46.89,75629.6,0.0,0.91005,7e-05,8.34899]
[1776698953609,46.9,75622.58,0.0,0.90957,7e-05,8.38134]
[1776698954615,46.9,75614.97,0.0,0.90905,7e-05,8.4161]
[1776698955628,46.9,75605.11,0.0,0.90838,7e-05,8.46125]
[1776698957638,46.9,75626.38,0.0,0.90981,7e-05,8.36503]
[1776698959651,46.9,75631.78,0.0,0.91017,7e-05,8.34113]
[1776698964685,46.9,75627.61,0.0,0.90988,7e-05,8.36073]
[1776698969723,46.9,75628.14,0.0,0.90992,7e-05,8.35821]
[1776698974765,46.9,75631.47,0.0,0.91017,7e-05,8.33903]
[1776698975765,46.9,75640.2,0.0,0.91076,7e-05,8.29952]
[1776698976772,46.9,75646.28,0.0,0.91116,7e-05,8.27212]
[1776698977778,46.91,75649.12,0.0,0.91135,7e-05,8.2594]
[1776698979793,46.91,75652.24,0.0,0.91156,7e-05,8.24559]
[1776698980801,46.91,75639.34,0.0,0.91069,7e-05,8.30395]
[1776698981810,46.91,75636.0,0.0,0.91047,7e-05,8.3191]
[1776698985843,46.91,75673.91,0.0,0.91298,7e-05,8.14863]
[1776698986854,46.91,75682.5,0.0,0.91354,7e-05,8.11071]
[1776698987856,46.91,75680.98,0.0,0.91343,7e-05,8.11811]
[1776698992894,46.92,75682.34,0.0,0.91349,7e-05,8.11381]
[1776698993901,46.92,75688.6,0.0,0.91389,7e-05,8.08614]
[1776698994908,46.92,75694.22,0.0,0.91425,6e-05,8.06142]
[1776698999952,46.92,75740.32,0.0,0.91718,6e-05,7.85898]
[1776699001141,46.92,75733.23,0.0,0.91673,6e-05,7.89024]
[1776699002987,46.93,75702.1,0.0,0.91472,6e-05,8.02971]
[1776699003997,46.93,75684.8,0.0,0.91357,7e-05,8.10839]
[1776699005013,46.94,75678.29,0.0,0.91314,7e-05,8.13795]
[1776699006017,46.94,75666.23,0.0,0.91234,7e-05,8.19255]
[1776699007024,46.95,75646.85,0.0,0.91099,7e-05,8.28436]
[1776699008039,46.95,75642.96,0.0,0.91072,7e-05,8.30224]
[1776699010064,46.96,75648.01,0.0,0.91105,7e-05,8.28006]
[1776699011249,46.96,75629.07,0.0,0.90978,7e-05,8.36599]
[1776699012084,46.96,75629.07,0.0,0.90978,7e-05,8.36624]
[1776699013081,46.96,75616.18,0.0,0.9089,7e-05,8.42507]
[1776699014087,46.96,75631.85,0.0,0.90996,7e-05,8.35413]
[1776699015094,46.96,75627.61,0.0,0.90967,7e-05,8.37356]
[1776699017109,46.96,75618.67,0.0,0.90906,7e-05,8.41432]
[1776699018133,46.96,75609.26,0.0,0.90841,7e-05,8.45759]
[1776699019124,46.96,75611.09,0.0,0.90853,7e-05,8.44949]
[1776699020136,46.96,75605.94,0.0,0.90818,7e-05,8.47316]
[1776699021343,46.96,75590.97,0.0,0.90715,7e-05,8.54146]
[1776699022153,46.96,75590.97,0.0,0.90715,7e-05,8.54172]
[1776699023154,46.96,75603.6,0.0,0.90801,7e-05,8.48418]
[1776699024177,46.96,75608.22,0.0,0.90833,7e-05,8.46331]
[1776699026178,46.97,75596.52,0.0,0.90752,7e-05,8.51702]
[1776699027195,46.97,75593.85,0.0,0.90734,7e-05,8.52932]
[1776699029205,46.97,75599.7,0.0,0.90773,7e-05,8.50281]
[1776699030209,46.97,75608.16,0.0,0.90832,7e-05,8.46412]
[1776699031415,46.97,75608.98,0.0,0.90842,7e-05,8.45546]
[1776699034236,46.96,75618.01,0.0,0.90904,7e-05,8.41409]
[1776699035243,46.96,75621.48,0.0,0.90927,7e-05,8.39816]
[1776699036252,46.96,75630.37,0.0,0.90988,7e-05,8.35772]
[1776699037258,46.96,75633.86,0.0,0.91011,7e-05,8.34183]
[1776699039274,46.96,75628.67,0.0,0.90976,7e-05,8.36518]
[1776699040278,46.96,75614.42,0.0,0.9088,7e-05,8.42975]
[1776699041492,46.96,75592.62,0.0,0.90731,7e-05,8.52915]
[1776699044306,46.96,75605.3,0.0,0.90818,7e-05,8.47134]
[1776699045315,46.96,75612.94,0.0,0.9087,7e-05,8.43632]
[1776699046324,46.96,75619.5,0.0,0.90915,7e-05,8.40633]
[1776699047330,46.96,75626.0,0.0,0.90959,7e-05,8.37669]
[1776699048342,46.96,75618.22,0.0,0.90907,7e-05,8.41188]
[1776699049348,46.96,75613.88,0.0,0.90878,7e-05,8.43143]
[1776699051565,46.96,75610.16,0.0,0.90853,7e-05,8.44771]
[1776699053372,46.96,75603.51,0.0,0.90808,7e-05,8.47776]
[1776699054378,46.96,75599.89,0.0,0.90784,7e-05,8.49399]
[1776699057399,46.95,75605.3,0.0,0.90823,7e-05,8.46819]
[1776699059414,46.95,75593.11,0.0,0.9074,7e-05,8.52316]
[1776699060421,46.95,75587.7,0.0,0.90703,7e-05,8.54788]
[1776699061653,46.95,75585.68,0.0,0.9069,7e-05,8.55635]
[1776699067471,46.94,75583.45,0.0,0.90678,7e-05,8.56429]
[1776699070499,46.94,75592.7,0.0,0.90743,7e-05,8.52087]
[1776699072506,46.94,75597.66,0.0,0.90778,7e-05,8.49764]
[1776699075534,46.93,75611.47,0.0,0.90874,7e-05,8.43396]
[1776699077556,46.93,75619.76,0.0,0.9093,7e-05,8.39598]
[1776699078555,46.93,75630.72,0.0,0.91004,7e-05,8.34622]
[1776699079564,46.93,75641.01,0.0,0.91073,7e-05,8.29968]
[1776699081793,46.93,75647.48,0.0,0.91116,7e-05,8.27052]
[1776699083591,46.93,75665.38,0.0,0.91236,7e-05,8.18954]
[1776699084598,46.93,75678.59,0.0,0.91323,7e-05,8.13021]
[1776699088626,46.93,75688.45,0.0,0.91388,7e-05,8.08575]
[1776699089633,46.93,75688.45,0.0,0.91388,7e-05,8.08571]
[1776699091862,46.93,75681.79,0.0,0.91349,7e-05,8.11071]
[1776699092655,46.93,75681.79,0.0,0.91349,7e-05,8.11063]
[1776699093665,46.93,75672.22,0.0,0.91286,7e-05,8.15332]
[1776699095730,46.93,75662.64,0.0,0.91223,7e-05,8.19642]
[1776699097711,46.93,75658.69,0.0,0.91196,7e-05,8.21484]
[1776699102743,46.93,75656.3,0.0,0.9118,7e-05,8.22572]
[1776699106773,46.93,75650.65,0.0,0.91142,7e-05,8.25134]
[1776699107785,46.93,75644.41,0.0,0.91101,7e-05,8.27955]
[1776699108791,46.93,75641.15,0.0,0.91079,7e-05,8.29429]
[1776699109802,46.93,75649.06,0.0,0.91131,7e-05,8.25861]
[1776699110801,46.93,75665.75,0.0,0.91242,7e-05,8.1835]
[1776699111812,46.93,75665.0,0.0,0.91237,7e-05,8.18695]
[1776699116846,46.93,75662.48,0.0,0.9122,7e-05,8.19862]
[1776699119870,46.93,75652.62,0.0,0.91154,7e-05,8.24309]
[1776699120874,46.93,75646.59,0.0,0.91114,7e-05,8.27025]
[1776699121879,46.93,75640.65,0.0,0.91075,7e-05,8.2971]
[1776699122887,46.93,75639.13,0.0,0.91064,7e-05,8.30396]
[1776699124900,46.93,75644.29,0.0,0.91099,7e-05,8.28061]
[1776699125906,46.93,75649.15,0.0,0.91131,7e-05,8.25872]
[1776699127922,46.93,75642.88,0.0,0.91089,7e-05,8.28711]
[1776699128929,46.93,75642.27,0.0,0.91085,7e-05,8.28988]
[1776699131950,46.93,75649.75,0.0,0.91135,7e-05,8.25615]
[1776699132958,46.93,75654.06,0.0,0.91164,7e-05,8.23679]
[1776699133964,46.93,75647.48,0.0,0.9112,7e-05,8.26652]
[1776699134971,46.93,75644.0,0.0,0.91097,7e-05,8.28226]
[1776699136985,46.93,75630.3,0.0,0.91005,7e-05,8.34421]
[1776699137997,46.93,75625.12,0.0,0.9097,7e-05,8.3676]
[1776699142024,46.93,75618.63,0.0,0.90927,7e-05,8.39658]
[1776699143029,46.93,75612.52,0.0,0.90885,7e-05,8.42419]
[1776699144037,46.93,75613.05,0.0,0.90889,7e-05,8.42159]
[1776699147059,46.93,75601.14,0.0,0.90809,7e-05,8.47525]
[1776699148067,46.93,75597.86,0.0,0.90787,7e-05,8.48995]
[1776699150079,46.93,75589.8,0.0,0.90732,7e-05,8.52621]
[1776699151088,46.93,75592.1,0.0,0.90753,7e-05,8.5106]
[1776699156122,46.92,75586.55,0.0,0.90717,7e-05,8.53447]
[1776699159143,46.92,75581.09,0.0,0.90681,7e-05,8.55844]
[1776699161156,46.92,75581.4,0.0,0.90684,7e-05,8.55626]
[1776699164183,46.91,75588.9,0.0,0.90737,7e-05,8.52086]
[1776699165190,46.91,75609.26,0.0,0.90877,7e-05,8.42768]
[1776699166196,46.91,75626.87,0.0,0.90997,7e-05,8.34753]
[1776699167203,46.91,75623.53,0.0,0.90974,7e-05,8.36262]
[1776699169228,46.91,75618.36,0.0,0.9094,7e-05,8.38589]
[1776699170235,46.91,75606.11,0.0,0.90857,7e-05,8.44149]
[1776699171241,46.91,75594.68,0.0,0.90779,7e-05,8.49341]
[1776699172485,46.91,75592.27,0.0,0.90763,7e-05,8.50414]
[1776699177285,46.9,75587.76,0.0,0.90734,7e-05,8.5233]
[1776699182566,46.9,75581.2,0.0,0.90691,7e-05,8.5517]
[1776699185338,46.86,75591.23,0.0,0.90775,7e-05,8.49546]
[1776699186345,46.86,75590.41,0.0,0.9077,7e-05,8.49894]
[1776699191381,46.86,75586.49,0.0,0.90745,7e-05,8.51556]
[1776699196415,46.86,75579.85,0.0,0.90701,7e-05,8.54454]
[1776699197422,46.85,75579.55,0.0,0.907,7e-05,8.54559]
[1776699200446,46.85,75588.62,0.0,0.90764,7e-05,8.50311]
[1776699201458,46.85,75603.01,0.0,0.90862,7e-05,8.43713]
[1776699202706,46.85,75601.68,0.0,0.90854,7e-05,8.44302]
[1776699204474,46.85,75606.71,0.0,0.90888,7e-05,8.41977]
[1776699209509,46.85,75606.95,0.0,0.90891,7e-05,8.41787]
[1776699214544,46.84,75602.44,0.0,0.90866,7e-05,8.4328]
[1776699218574,46.84,75596.56,0.0,0.90827,7e-05,8.4589]
[1776699220586,46.84,75591.55,0.0,0.90793,7e-05,8.48129]
[1776699222848,46.84,75588.35,0.0,0.90773,7e-05,8.49508]
[1776699226630,46.83,75595.72,0.0,0.90825,7e-05,8.46026]
[1776699227636,46.83,75603.44,0.0,0.90878,7e-05,8.42504]
[1776699228649,46.83,75603.01,0.0,0.90875,7e-05,8.42681]
[1776699233680,46.83,75602.32,0.0,0.90872,7e-05,8.42902]
[1776699236700,46.83,75608.48,0.0,0.90914,7e-05,8.40044]
[1776699238715,46.83,75613.62,0.0,0.9095,7e-05,8.3768]
[1776699240753,46.83,75606.56,0.0,0.90902,7e-05,8.40867]
[1776699241745,46.82,75595.69,0.0,0.90828,7e-05,8.45788]
[1776699242988,46.82,75600.36,0.0,0.90861,7e-05,8.43633]
[1776699245790,46.82,75608.31,0.0,0.90915,7e-05,8.39972]
[1776699247801,46.82,75597.4,0.0,0.90841,7e-05,8.44917]
[1776699249835,46.82,75575.07,0.0,0.90688,7e-05,8.55099]
[1776699250850,46.82,75546.83,0.0,0.90492,7e-05,8.68037]
[1776699251848,46.82,75551.31,0.0,0.90524,7e-05,8.65914]
[1776699255877,46.82,75548.76,0.0,0.90507,7e-05,8.67062]
[1776699256884,46.82,75534.27,0.0,0.90405,7e-05,8.73737]
[1776699257894,46.81,75531.16,0.0,0.90383,7e-05,8.75143]
[1776699260918,46.81,75545.18,0.0,0.90483,7e-05,8.68598]
[1776699263146,46.81,75557.6,0.0,0.90571,7e-05,8.62812]
[1776699264950,46.81,75549.34,0.0,0.90514,7e-05,8.66578]
[1776699265958,46.81,75549.29,0.0,0.90514,7e-05,8.66576]
[1776699269989,46.81,75555.83,0.0,0.90561,7e-05,8.6346]
[1776699270998,46.8,75575.26,0.0,0.90701,7e-05,8.5403]
[1776699272000,46.8,75589.88,0.0,0.90802,7e-05,8.47328]
[1776699273221,46.8,75590.94,0.0,0.9081,7e-05,8.46849]
[1776699275025,46.81,75596.3,0.0,0.90846,7e-05,8.44413]
[1776699278041,46.8,75596.19,0.0,0.90846,7e-05,8.44414]
[1776699283077,46.8,75594.47,0.0,0.90836,7e-05,8.45114]
[1776699285091,46.8,75599.83,0.0,0.90872,7e-05,8.42649]
[1776699287108,46.8,75590.11,0.0,0.90807,7e-05,8.47039]
[1776699290131,46.8,75586.23,0.0,0.90781,7e-05,8.4875]
[1776699291139,46.79,75578.01,0.0,0.90728,7e-05,8.52245]
[1776699296175,46.78,75580.73,0.0,0.90752,7e-05,8.50654]
[1776699298189,46.78,75575.72,0.0,0.90718,7e-05,8.52897]
[1776699300203,46.77,75574.3,0.0,0.90709,7e-05,8.53483]
[1776699301218,46.77,75580.1,0.0,0.9075,7e-05,8.50761]
[1776699302258,46.77,75566.43,0.0,0.90656,7e-05,8.57037]
[1776699303234,46.77,75574.31,0.0,0.90711,7e-05,8.53378]
[1776699304239,46.77,75579.37,0.0,0.90746,7e-05,8.51023]
[1776699306252,46.77,75580.83,0.0,0.90758,7e-05,8.50265]
[1776699308272,46.76,75575.33,0.0,0.9072,7e-05,8.52757]
[1776699310286,46.76,75585.1,0.0,0.90789,7e-05,8.48209]
[1776699311302,46.76,75598.76,0.0,0.90883,7e-05,8.41919]
[1776699313507,46.76,75611.42,0.0,0.90969,7e-05,8.36125]
[1776699317338,46.76,75605.38,0.0,0.90929,7e-05,8.38846]
[1776699320366,46.76,75599.25,0.0,0.90888,7e-05,8.41604]
[1776699322373,46.76,75591.83,0.0,0.90837,7e-05,8.44965]
[1776699325393,46.76,75583.64,0.0,0.90782,7e-05,8.48663]
[1776699326400,46.75,75572.14,0.0,0.90703,7e-05,8.53914]
[1776699327407,46.75,75570.76,0.0,0.90694,7e-05,8.54515]
[1776699329425,46.75,75567.24,0.0,0.90671,7e-05,8.56028]
[1776699331440,46.75,75562.12,0.0,0.9064,7e-05,8.5787]
[1776699332446,46.75,75574.47,0.0,0.90726,7e-05,8.52166]
[1776699333712,46.75,75571.12,0.0,0.90703,7e-05,8.53687]
[1776699334461,46.75,75571.12,0.0,0.90703,7e-05,8.53678]
[1776699339498,46.74,75583.81,0.0,0.90793,7e-05,8.47689]
[1776699340507,46.74,75591.88,0.0,0.90849,7e-05,8.43971]
[1776699341512,46.74,75604.91,0.0,0.90938,7e-05,8.38004]
[1776699342520,46.74,75607.63,0.0,0.90957,7e-05,8.36755]
[1776699343783,46.74,75618.46,0.0,0.91031,7e-05,8.3182]
[1776699344533,46.74,75618.46,0.0,0.91031,7e-05,8.31819]
[1776699347554,46.74,75626.46,0.0,0.91084,7e-05,8.28189]
[1776699350575,46.74,75637.02,0.0,0.91155,7e-05,8.23421]
[1776699351583,46.74,75638.81,0.0,0.91167,7e-05,8.22623]
[1776699353859,46.74,75649.3,0.0,0.91236,7e-05,8.17912]
[1776699355615,46.74,75652.53,0.0,0.91257,7e-05,8.16487]
[1776699358632,46.74,75658.44,0.0,0.91296,7e-05,8.13801]
[1776699363931,46.74,75660.55,0.0,0.91311,7e-05,8.12827]
[1776699366688,46.74,75643.4,0.0,0.91196,7e-05,8.20617]
[1776699367694,46.74,75642.32,0.0,0.91189,7e-05,8.21113]
[1776699368701,46.74,75635.91,0.0,0.91146,7e-05,8.24018]
[1776699369708,46.74,75629.82,0.0,0.91105,7e-05,8.26778]
[1776699371725,46.74,75617.31,0.0,0.91021,7e-05,8.32454]
[1776699372763,46.74,75597.07,0.0,0.90884,7e-05,8.41665]
[1776699374009,46.74,75602.71,0.0,0.90922,7e-05,8.39104]
[1776699379783,46.74,75603.02,0.0,0.90926,7e-05,8.38873]
[1776699381801,46.74,75608.95,0.0,0.90966,7e-05,8.36139]
[1776699384081,46.74,75587.34,0.0,0.90819,7e-05,8.45979]
[1776699384825,46.74,75587.34,0.0,0.9082,7e-05,8.45931]
[1776699386835,46.74,75567.56,0.0,0.90684,7e-05,8.54978]
[1776699387842,46.74,75567.01,0.0,0.9068,7e-05,8.55219]
[1776699392877,46.73,75554.31,0.0,0.90597,7e-05,8.60538]
[1776699394157,46.73,75560.12,0.0,0.90637,7e-05,8.57853]
[1776699399932,46.73,75563.79,0.0,0.90663,7e-05,8.5615]
[1776699400939,46.73,75565.34,0.0,0.90674,7e-05,8.55438]
[1776699404226,46.73,75570.41,0.0,0.90709,7e-05,8.53078]
[1776699405975,46.73,75573.05,0.0,0.90728,7e-05,8.51856]
[1776699407988,46.73,75564.06,0.0,0.90666,7e-05,8.5597]
[1776699410015,46.73,75552.68,0.0,0.90587,7e-05,8.61186]
[1776699412025,46.73,75553.5,0.0,0.90593,7e-05,8.60801]
[1776699414297,46.73,75559.85,0.0,0.90637,7e-05,8.57858]
[1776699417060,46.73,75554.31,0.0,0.90599,7e-05,8.60406]
[1776699419080,46.73,75551.37,0.0,0.90578,7e-05,8.61734]
[1776699421089,46.73,75559.7,0.0,0.90637,7e-05,8.57853]
[1776699422096,46.73,75560.07,0.0,0.9064,7e-05,8.57668]
[1776699426127,46.73,75553.17,0.0,0.90593,7e-05,8.60789]
[1776699427132,46.73,75551.31,0.0,0.9058,7e-05,8.61628]
[1776699432166,46.72,75558.64,0.0,0.90633,7e-05,8.5814]
[1776699434181,46.72,75574.96,0.0,0.90747,7e-05,8.50578]
[1776699435188,46.72,75578.45,0.0,0.90772,7e-05,8.48946]
[1776699437202,46.72,75583.75,0.0,0.90809,7e-05,8.46462]
[1776699440224,46.71,75589.21,0.0,0.90848,7e-05,8.43887]
[1776699442237,46.71,75594.4,0.0,0.90884,7e-05,8.41475]
[1776699445257,46.71,75598.9,0.0,0.90915,7e-05,8.39375]
[1776699450293,46.71,75595.42,0.0,0.90892,7e-05,8.40896]
[1776699453314,46.71,75589.8,0.0,0.90859,7e-05,8.4295]
[1776699455328,46.71,75612.27,0.0,0.91012,7e-05,8.32672]
[1776699456335,46.71,75613.93,0.0,0.91023,7e-05,8.31918]
[1776699457343,46.71,75605.72,0.0,0.90968,7e-05,8.35656]
[1776699458350,46.71,75601.86,0.0,0.90942,7e-05,8.37411]
[1776699463385,46.71,75586.44,0.0,0.90837,7e-05,8.44421]
[1776699464392,46.71,75584.73,0.0,0.90825,7e-05,8.45188]
[1776699467413,46.7,75589.94,0.0,0.90862,7e-05,8.42759]
[1776699472454,46.7,75599.53,0.0,0.90928,7e-05,8.38316]
[1776699473456,46.7,75603.53,0.0,0.90955,7e-05,8.36485]
[1776699475469,46.7,75590.43,0.0,0.90866,7e-05,8.4245]
[1776699477483,46.7,75585.27,0.0,0.90831,7e-05,8.44783]
[1776699478490,46.7,75590.29,0.0,0.90866,7e-05,8.42475]
[1776699481511,46.7,75598.1,0.0,0.9092,7e-05,8.38883]
[1776699482519,46.7,75611.38,0.0,0.9101,7e-05,8.32833]
[1776699483526,46.7,75619.99,0.0,0.91068,7e-05,8.28928]
[1776699487566,46.7,75626.78,0.0,0.91114,7e-05,8.25834]
[1776699492602,46.7,75631.7,0.0,0.91147,7e-05,8.23595]
[1776699494915,46.7,75645.08,0.0,0.91235,7e-05,8.17585]
[1776699498654,46.7,75634.04,0.0,0.91161,7e-05,8.22654]
[1776699499656,46.7,75624.2,0.0,0.91095,7e-05,8.2712]
[1776699501671,46.7,75633.02,0.0,0.91153,7e-05,8.23147]
[1776699506706,46.71,75637.32,0.0,0.91181,7e-05,8.21276]
[1776699508720,46.71,75652.9,0.0,0.91284,7e-05,8.14294]
[1776699511740,46.71,75642.58,0.0,0.9122,7e-05,8.1847]
[1776699515061,46.71,75666.94,0.0,0.91381,7e-05,8.07499]
[1776699515769,46.71,75666.94,0.0,0.91381,7e-05,8.07509]
[1776699517782,46.71,75654.19,0.0,0.91297,7e-05,8.13248]
[1776699519797,46.71,75646.26,0.0,0.91243,7e-05,8.16874]
[1776699525130,46.71,75643.49,0.0,0.91223,7e-05,8.18231]
[1776699530873,46.72,75648.28,0.0,0.91254,7e-05,8.16154]
[1776699535908,46.72,75646.43,0.0,0.91242,7e-05,8.1698]
[1776699540943,46.72,75639.4,0.0,0.91195,7e-05,8.20184]
[1776699542957,46.72,75631.49,0.0,0.91141,7e-05,8.23792]
[1776699543964,46.72,75626.4,0.0,0.91107,7e-05,8.26107]
[1776699545289,46.72,75618.02,0.0,0.91051,7e-05,8.29913]
[1776699546985,46.72,75608.29,0.0,0.90985,7e-05,8.34339]
[1776699550013,46.72,75602.64,0.0,0.90947,7e-05,8.36895]
[1776699555358,46.72,75598.01,0.0,0.90916,7e-05,8.38964]
[1776699559070,46.72,75593.32,0.0,0.90884,7e-05,8.4106]
[1776699562091,46.71,75587.6,0.0,0.90846,7e-05,8.43629]
[1776699565427,46.71,75592.91,0.0,0.90883,7e-05,8.41153]
[1776699566121,46.71,75592.91,0.0,0.90883,7e-05,8.41141]
[1776699571155,46.71,75588.63,0.0,0.90859,7e-05,8.42565]
[1776699573169,46.71,75575.17,0.0,0.90767,7e-05,8.48692]
[1776699578204,46.7,75572.19,0.0,0.90748,7e-05,8.49938]
[1776699583239,46.7,75569.98,0.0,0.90735,7e-05,8.50818]
[1776699584248,46.7,75578.88,0.0,0.90797,7e-05,8.46705]
[1776699585577,46.7,75586.88,0.0,0.90852,7e-05,8.43019]
[1776699586261,46.7,75586.88,0.0,0.90852,7e-05,8.43003]
[1776699591300,46.7,75582.3,0.0,0.90822,7e-05,8.45007]
[1776699596336,46.69,75583.95,0.0,0.90835,7e-05,8.44151]
[1776699599356,46.69,75593.79,0.0,0.90903,7e-05,8.39596]
[1776699600371,46.69,75594.56,0.0,0.90909,7e-05,8.39232]
[1776699602405,46.69,75589.53,0.0,0.90875,7e-05,8.41506]
[1776699603397,46.69,75604.91,0.0,0.9098,7e-05,8.34471]
[1776699604407,46.69,75621.92,0.0,0.91095,7e-05,8.26745]
[1776699605412,46.69,75624.94,0.0,0.91115,7e-05,8.25356]
[1776699609439,46.69,75628.0,0.0,0.91137,7e-05,8.23901]
[1776699611454,46.69,75633.2,0.0,0.91172,7e-05,8.21518]
[1776699613468,46.68,75635.6,0.0,0.91188,7e-05,8.20414]
[1776699617498,46.68,75652.53,0.0,0.91301,7e-05,8.1274]
[1776699618505,46.68,75651.41,0.0,0.91294,7e-05,8.13247]
[1776699623540,46.68,75654.89,0.0,0.91317,7e-05,8.1169]
[1776699625557,46.68,75660.87,0.0,0.91356,7e-05,8.09009]
[1776699626561,46.68,75667.46,0.0,0.91399,7e-05,8.06057]
[1776699627568,46.68,75668.44,0.0,0.91405,7e-05,8.05629]
[1776699632605,46.69,75668.89,0.0,0.91412,7e-05,8.05014]
[1776699637639,46.69,75670.52,0.0,0.91422,7e-05,8.04344]
[1776699642675,46.69,75666.82,0.0,0.91397,7e-05,8.0604]
[1776699644690,46.69,75659.27,0.0,0.91347,7e-05,8.09444]
[1776699647711,46.69,75665.83,0.0,0.9139,7e-05,8.06511]
[1776699648718,46.69,75669.73,0.0,0.91415,7e-05,8.04779]
[1776699650731,46.69,75674.85,0.0,0.91448,7e-05,8.02495]
[1776699652758,46.69,75683.91,0.0,0.91507,6e-05,7.98471]
[1776699653764,46.69,75705.13,0.0,0.91644,6e-05,7.89011]
[1776699658809,46.69,75704.18,0.0,0.91638,6e-05,7.8945]
[1776699659813,46.69,75695.18,0.0,0.9158,6e-05,7.93457]
[1776699660818,46.69,75696.07,0.0,0.91585,6e-05,7.93059]
[1776699663838,46.69,75688.44,0.0,0.91536,6e-05,7.96456]
[1776699668873,46.69,75691.13,0.0,0.91554,6e-05,7.95242]
[1776699669884,46.69,75703.77,0.0,0.91635,6e-05,7.89616]
[1776699670888,46.69,75706.42,0.0,0.91652,6e-05,7.88447]
[1776699671893,46.69,75712.51,0.0,0.91691,6e-05,7.85754]
[1776699672905,46.69,75711.54,0.0,0.91684,6e-05,7.86197]
[1776699676222,46.69,75721.39,0.0,0.91746,6e-05,7.81889]
[1776699677952,46.7,75709.23,0.0,0.91669,6e-05,7.87294]
[1776699678956,46.7,75701.72,0.0,0.9162,6e-05,7.90639]
[1776699679962,46.7,75699.69,0.0,0.91607,6e-05,7.91546]
[1776699684998,46.7,75700.37,0.0,0.91611,6e-05,7.91262]
[1776699689029,46.7,75690.14,0.0,0.91545,6e-05,7.95823]
[1776699694062,46.7,75689.8,0.0,0.91548,6e-05,7.95489]
[1776699696364,46.7,75676.37,0.0,0.9146,7e-05,8.01556]
[1776699700104,46.7,75699.62,0.0,0.91608,6e-05,7.91333]
[1776699701111,46.7,75704.75,0.0,0.91641,6e-05,7.89059]
[1776699703125,46.7,75705.06,0.0,0.91643,6e-05,7.8894]
[1776699706437,46.7,75712.36,0.0,0.91689,6e-05,7.85742]
[1776699709169,46.71,75705.48,0.0,0.91644,6e-05,7.88818]
[1776699710180,46.71,75688.98,0.0,0.91538,6e-05,7.96167]
[1776699711183,46.71,75684.08,0.0,0.91506,6e-05,7.98378]
[1776699716511,46.71,75679.49,0.0,0.91474,7e-05,8.00564]
[1776699722268,46.71,75673.75,0.0,0.91436,7e-05,8.03227]
[1776699723270,46.71,75665.71,0.0,0.91383,7e-05,8.06848]
[1776699724274,46.72,75650.37,0.0,0.91281,7e-05,8.13787]
[1776699725280,46.72,75649.99,0.0,0.91278,7e-05,8.13991]
[1776699728301,46.72,75640.42,0.0,0.91213,7e-05,8.18401]
[1776699729308,46.72,75639.23,0.0,0.91205,7e-05,8.18963]
[1776699733336,46.72,75633.94,0.0,0.91168,7e-05,8.2144]
[1776699736651,46.73,75631.2,0.0,0.91149,7e-05,8.22746]
[1776699740386,46.73,75624.22,0.0,0.91102,7e-05,8.25953]
[1776699741396,46.73,75627.95,0.0,0.91126,7e-05,8.24288]
[1776699746721,46.73,75623.85,0.0,0.91098,7e-05,8.26204]
[1776699749451,46.73,75610.88,0.0,0.9101,7e-05,8.32123]
[1776699750458,46.73,75611.68,0.0,0.91015,7e-05,8.31761]
[1776699753482,46.73,75622.46,0.0,0.91092,7e-05,8.26403]
[1776699754489,46.73,75627.51,0.0,0.91126,7e-05,8.24126]
[1776699759524,46.73,75628.98,0.0,0.91135,7e-05,8.23529]
[1776699764564,46.74,75628.86,0.0,0.91133,7e-05,8.23657]
[1776699766863,46.74,75646.51,0.0,0.91251,7e-05,8.15687]
[1776699767582,46.74,75646.51,0.0,0.9125,7e-05,8.15717]
[1776699768592,46.74,75638.18,0.0,0.91194,7e-05,8.19504]
[1776699769598,46.74,75632.08,0.0,0.91153,7e-05,8.22284]
[1776699770608,46.74,75632.99,0.0,0.91159,7e-05,8.21891]
[1776699775640,46.74,75636.16,0.0,0.91179,7e-05,8.20558]
[1776699776938,46.74,75646.59,0.0,0.91248,7e-05,8.15872]
[1776699778666,46.74,75658.74,0.0,0.91328,7e-05,8.10424]
[1776699779673,46.74,75658.8,0.0,0.91328,7e-05,8.10406]
[1776699783703,46.74,75646.87,0.0,0.9125,7e-05,8.15737]
[1776699784708,46.74,75650.2,0.0,0.91272,7e-05,8.14236]
[1776699789749,46.74,75640.94,0.0,0.91211,7e-05,8.18412]
[1776699791765,46.74,75636.81,0.0,0.91183,7e-05,8.20262]
[1776699793777,46.74,75625.82,0.0,0.9111,7e-05,8.25238]
[1776699794784,46.74,75625.95,0.0,0.9111,7e-05,8.25189]
[1776699799821,46.74,75628.07,0.0,0.91124,7e-05,8.24276]
[1776699802867,46.75,75619.49,0.0,0.91066,7e-05,8.28196]
[1776699803854,46.75,75622.62,0.0,0.91087,7e-05,8.26782]
[1776699805868,46.75,75631.36,0.0,0.91145,7e-05,8.22842]
[1776699807882,46.75,75642.05,0.0,0.91217,7e-05,8.18014]
[1776699808890,46.75,75648.29,0.0,0.91258,7e-05,8.15195]
[1776699809897,46.75,75654.2,0.0,0.91297,7e-05,8.12533]
[1776699810904,46.75,75648.78,0.0,0.91261,7e-05,8.14974]
[1776699812917,46.75,75648.5,0.0,0.91264,7e-05,8.14621]
[1776699817953,46.75,75643.63,0.0,0.91232,7e-05,8.16807]
[1776699819966,46.75,75649.16,0.0,0.91269,7e-05,8.14307]
[1776699822987,46.75,75655.7,0.0,0.91312,7e-05,8.11358]
[1776699823994,46.75,75659.67,0.0,0.91338,7e-05,8.09577]
[1776699828024,46.75,75653.02,0.0,0.91294,7e-05,8.12581]
[1776699830038,46.75,75647.59,0.0,0.91258,7e-05,8.15025]
[1776699832051,46.75,75644.08,0.0,0.91235,7e-05,8.16598]
[1776699835086,46.74,75652.49,0.0,0.91291,7e-05,8.12796]
[1776699839097,46.74,75660.88,0.0,0.91346,7e-05,8.09026]
[1776699842122,46.75,75650.25,0.0,0.91276,7e-05,8.13819]
[1776699843129,46.75,75645.19,0.0,0.91242,7e-05,8.16095]
[1776699844227,46.74,75645.12,0.0,0.91242,7e-05,8.1612]
[1776699845157,46.75,75635.5,0.0,0.91178,7e-05,8.20468]
[1776699847458,46.75,75619.09,0.0,0.91067,7e-05,8.2792]
[1776699849187,46.75,75620.5,0.0,0.91077,7e-05,8.27283]
[1776699854221,46.75,75626.05,0.0,0.91114,7e-05,8.2479]
[1776699855226,46.75,75619.27,0.0,0.91068,7e-05,8.2787]
[1776699856233,46.75,75614.61,0.0,0.91037,7e-05,8.29989]
[1776699860262,46.75,75607.67,0.0,0.9099,7e-05,8.33147]
[1776699861268,46.75,75601.43,0.0,0.90947,7e-05,8.35985]
[1776699862277,46.75,75600.53,0.0,0.90941,7e-05,8.36388]
[1776699867607,46.75,75599.03,0.0,0.90931,7e-05,8.3704]
[1776699870342,46.75,75589.79,0.0,0.90869,7e-05,8.41237]
[1776699871345,46.74,75582.66,0.0,0.90824,7e-05,8.44007]
[1776699872352,46.74,75582.55,0.0,0.90824,7e-05,8.4404]
[1776699877679,46.74,75580.52,0.0,0.90811,7e-05,8.44869]
[1776699883429,46.74,75578.5,0.0,0.90799,7e-05,8.45703]
[1776699888464,46.73,75578.66,0.0,0.90801,7e-05,8.45533]
[1776699893500,46.73,75578.26,0.0,0.908,7e-05,8.45615]
[1776699898535,46.73,75578.6,0.0,0.90804,7e-05,8.45355]
[1776699901556,46.73,75590.55,0.0,0.90887,7e-05,8.39817]
[1776699903571,46.73,75583.75,0.0,0.9084,7e-05,8.42913]
[1776699904584,46.73,75577.21,0.0,0.90796,7e-05,8.45891]
[1776699905604,46.72,75565.99,0.0,0.90719,7e-05,8.50989]
[1776699909630,46.72,75572.46,0.0,0.90765,7e-05,8.47929]
[1776699911645,46.72,75577.75,0.0,0.90802,7e-05,8.4545]
[1776699915675,46.72,75579.4,0.0,0.90815,7e-05,8.44604]
[1776699920710,46.71,75580.29,0.0,0.90823,7e-05,8.44091]
[1776699923732,46.71,75589.66,0.0,0.90888,7e-05,8.39744]
[1776699924742,46.71,75595.69,0.0,0.90929,7e-05,8.36971]
[1776699925747,46.71,75586.11,0.0,0.90864,7e-05,8.41321]
[1776699928032,46.71,75595.56,0.0,0.90929,7e-05,8.36967]
[1776699928773,46.71,75595.56,0.0,0.9093,7e-05,8.36951]
[1776699929776,46.71,75589.1,0.0,0.90886,7e-05,8.39891]
[1776699931790,46.71,75578.2,0.0,0.90816,7e-05,8.4437]
[1776699932797,46.71,75576.73,0.0,0.90806,7e-05,8.45021]
[1776699938102,46.7,75578.31,0.0,0.90818,7e-05,8.44183]
[1776699941859,46.7,75571.49,0.0,0.90773,7e-05,8.47222]
[1776699946895,46.69,75574.45,0.0,0.90795,7e-05,8.45729]
[1776699948176,46.69,75580.94,0.0,0.9084,7e-05,8.4273]
[1776699949918,46.69,75591.68,0.0,0.90914,7e-05,8.37772]
[1776699950925,46.69,75594.89,0.0,0.90937,7e-05,8.36293]
[1776699951932,46.69,75604.02,0.0,0.90999,7e-05,8.32119]
[1776699952939,46.69,75603.76,0.0,0.90997,7e-05,8.32232]
[1776699954953,46.69,75611.37,0.0,0.91049,7e-05,8.28758]
[1776699955960,46.69,75612.87,0.0,0.91059,7e-05,8.28076]
[1776699956967,46.69,75605.52,0.0,0.91009,7e-05,8.31419]
[1776699958242,46.69,75596.26,0.0,0.90946,7e-05,8.35634]
[1776699959989,46.69,75593.75,0.0,0.9093,7e-05,8.36761]
[1776699965026,46.69,75591.99,0.0,0.90918,7e-05,8.37515]
[1776699966031,46.69,75576.94,0.0,0.90815,7e-05,8.44389]
[1776699968045,46.69,75570.93,0.0,0.90774,7e-05,8.47099]
[1776699971066,46.68,75563.2,0.0,0.90722,7e-05,8.50574]
[1776699972074,46.68,75563.02,0.0,0.90721,7e-05,8.50626]
[1776699974088,46.68,75577.14,0.0,0.9082,7e-05,8.44083]
[1776699975095,46.68,75576.05,0.0,0.90812,7e-05,8.44559]
[1776699978116,46.68,75570.05,0.0,0.90772,7e-05,8.4724]
[1776699980143,46.68,75581.98,0.0,0.90855,7e-05,8.41715]
[1776699981141,46.68,75593.11,0.0,0.90932,7e-05,8.36607]
[1776699982150,46.68,75601.35,0.0,0.90988,7e-05,8.32837]
[1776699983157,46.68,75600.99,0.0,0.90986,7e-05,8.32994]
[1776699987185,46.67,75593.95,0.0,0.90938,7e-05,8.36185]
[1776699988189,46.67,75593.49,0.0,0.90935,7e-05,8.36386]
[1776699990202,46.67,75587.2,0.0,0.90892,7e-05,8.3924]
[1776699991210,46.67,75586.12,0.0,0.90889,7e-05,8.39244]
[1776699996245,46.67,75585.9,0.0,0.90889,7e-05,8.39274]
[1776699997253,46.67,75591.86,0.0,0.9093,7e-05,8.36537]
[1776699998259,46.67,75598.17,0.0,0.90973,7e-05,8.33647]
[1776699999266,46.67,75609.25,0.0,0.91048,7e-05,8.28597]
[1776700000273,46.67,75613.39,0.0,0.91077,7e-05,8.2669]
[1776700001282,46.67,75623.52,0.0,0.91145,7e-05,8.22072]
[1776700002287,46.66,75626.24,0.0,0.91166,7e-05,8.20684]
[1776700007321,46.64,75626.21,0.0,0.91175,7e-05,8.20053]
[1776700012359,46.64,75626.38,0.0,0.91178,7e-05,8.1981]
[1776700017392,46.65,75626.17,0.0,0.91174,7e-05,8.20136]
[1776700018674,46.65,75612.25,0.0,0.9108,7e-05,8.26467]
[1776700019406,46.65,75612.25,0.0,0.9108,7e-05,8.26478]
[1776700020412,46.65,75609.37,0.0,0.9106,7e-05,8.27794]
[1776700022427,46.65,75614.53,0.0,0.91095,7e-05,8.25458]
[1776700023434,46.65,75625.52,0.0,0.91169,7e-05,8.20481]
[1776700024441,46.65,75623.63,0.0,0.91156,7e-05,8.21352]
[1776700029477,46.65,75624.17,0.0,0.91158,7e-05,8.2117]
[1776700034515,46.65,75647.05,0.0,0.9131,7e-05,8.10875]
[1776700035532,46.65,75652.45,0.0,0.91345,7e-05,8.08489]
[1776700040570,46.65,75654.57,0.0,0.91359,7e-05,8.07549]
[1776700041570,46.65,75663.27,0.0,0.91416,7e-05,8.03626]
[1776700042577,46.65,75677.36,0.0,0.91509,7e-05,7.97305]
[1776700043584,46.65,75683.86,0.0,0.91551,6e-05,7.94395]
[1776700048943,46.65,75684.53,0.0,0.91556,6e-05,7.94061]
[1776700054662,46.65,75681.89,0.0,0.91544,6e-05,7.94718]
[1776700058971,46.65,75673.24,0.0,0.91488,7e-05,7.98545]
[1776700064734,46.65,75677.16,0.0,0.91514,6e-05,7.96731]
[1776700069044,46.64,75664.68,0.0,0.91433,7e-05,8.02279]
[1776700074802,46.64,75665.79,0.0,0.91442,7e-05,8.01695]
[1776700079845,46.64,75662.73,0.0,0.91423,7e-05,8.02997]
[1776700084880,46.64,75664.47,0.0,0.91435,7e-05,8.02143]
[1776700086894,46.64,75655.38,0.0,0.91373,7e-05,8.06378]
[1776700087901,46.64,75646.27,0.0,0.91313,7e-05,8.10516]
[1776700089186,46.64,75651.36,0.0,0.91346,7e-05,8.08255]
[1776700093945,46.65,75651.65,0.0,0.91347,7e-05,8.08189]
[1776700099257,46.65,75657.49,0.0,0.91385,7e-05,8.05591]
[1776700101029,46.65,75671.61,0.0,0.91477,7e-05,7.99267]
[1776700102004,46.65,75679.92,0.0,0.91531,6e-05,7.95574]
[1776700103013,46.65,75683.67,0.0,0.91555,6e-05,7.9392]
[1776700109335,46.65,75680.84,0.0,0.91535,6e-05,7.95296]
[1776700115115,46.65,75681.61,0.0,0.91544,6e-05,7.94528]
[1776700118135,46.65,75690.52,0.0,0.91601,6e-05,7.90574]
[1776700123170,46.65,75691.3,0.0,0.91606,6e-05,7.9024]
[1776700126192,46.65,75685.27,0.0,0.91567,6e-05,7.92931]
[1776700129213,46.65,75690.4,0.0,0.916,6e-05,7.90642]
[1776700134248,46.65,75684.99,0.0,0.91565,6e-05,7.93049]
[1776700136267,46.65,75669.01,0.0,0.91462,7e-05,8.00173]
[1776700137278,46.65,75663.21,0.0,0.91424,7e-05,8.02773]
[1776700139293,46.65,75672.7,0.0,0.91487,7e-05,7.98472]
[1776700140302,46.65,75672.7,0.0,0.91487,7e-05,7.98462]
[1776700142314,46.65,75667.08,0.0,0.9145,7e-05,8.00956]
[1776700147349,46.65,75658.08,0.0,0.91392,7e-05,8.0498]
[1776700152384,46.65,75658.18,0.0,0.91391,7e-05,8.04992]
[1776700153391,46.65,75648.85,0.0,0.9133,7e-05,8.09192]
[1776700155405,46.65,75640.42,0.0,0.91274,7e-05,8.12995]
[1776700156412,46.65,75628.47,0.0,0.91194,7e-05,8.1841]
[1776700158427,46.65,75621.77,0.0,0.91149,7e-05,8.2147]
[1776700160448,46.65,75611.58,0.0,0.9108,7e-05,8.26111]
[1776700162456,46.65,75601.21,0.0,0.9101,7e-05,8.30831]
[1776700167490,46.66,75600.8,0.0,0.91007,7e-05,8.3102]
[1776700172526,46.66,75594.61,0.0,0.90969,7e-05,8.33367]
[1776700177561,46.65,75593.25,0.0,0.9096,7e-05,8.33982]
[1776700179574,46.65,75588.12,0.0,0.90925,7e-05,8.36319]
[1776700179849,46.65,75574.99,0.0,0.90835,7e-05,8.42327]
[1776700180584,46.65,75574.99,0.0,0.90835,7e-05,8.42313]
[1776700181590,46.65,75559.26,0.0,0.90726,7e-05,8.49511]
[1776700186624,46.65,75567.01,0.0,0.90782,7e-05,8.45825]
[1776700189920,46.65,75561.78,0.0,0.90747,7e-05,8.4815]
[1776700194694,46.64,75559.31,0.0,0.90732,7e-05,8.4914]
[1776700195701,46.64,75565.12,0.0,0.90773,7e-05,8.46442]
[1776700200736,46.64,75564.87,0.0,0.90773,7e-05,8.46427]
[1776700202752,46.64,75559.15,0.0,0.90734,7e-05,8.48995]
[1776700204767,46.63,75567.17,0.0,0.9079,7e-05,8.45255]
[1776700206778,46.63,75584.12,0.0,0.90908,7e-05,8.37449]
[1776700211815,46.63,75589.48,0.0,0.90945,7e-05,8.34942]
[1776700213832,46.63,75596.51,0.0,0.90994,7e-05,8.31718]
[1776700215869,46.63,75591.48,0.0,0.90959,7e-05,8.33998]
[1776700216861,46.63,75584.43,0.0,0.90911,7e-05,8.3722]
[1776700217867,46.63,75573.9,0.0,0.90839,7e-05,8.42028]
[1776700218920,46.63,75570.16,0.0,0.90814,7e-05,8.43723]
[1776700220157,46.63,75568.2,0.0,0.90801,7e-05,8.44572]
[1776700221894,46.63,75576.93,0.0,0.90862,7e-05,8.40524]
[1776700226927,46.62,75576.39,0.0,0.90859,7e-05,8.40698]
[1776700230224,46.62,75585.09,0.0,0.9092,7e-05,8.3666]
[1776700231977,46.62,75592.62,0.0,0.90976,7e-05,8.32717]
[1776700232982,46.62,75590.12,0.0,0.90959,7e-05,8.33852]
[1776700234998,46.62,75578.21,0.0,0.90877,7e-05,8.39281]
[1776700236005,46.62,75577.71,0.0,0.90874,7e-05,8.39495]
[1776700239026,46.62,75584.47,0.0,0.90921,7e-05,8.36354]
[1776700240295,46.62,75591.27,0.0,0.90968,7e-05,8.33229]
[1776700244065,46.62,75599.35,0.0,0.91023,7e-05,8.29527]
[1776700245068,46.62,75608.49,0.0,0.91085,7e-05,8.25366]
[1776700246080,46.62,75611.44,0.0,0.91106,7e-05,8.24004]
[1776700248091,46.62,75593.33,0.0,0.90983,7e-05,8.32242]
[1776700249097,46.62,75592.54,0.0,0.90977,7e-05,8.326]
[1776700252118,46.62,75586.7,0.0,0.90938,7e-05,8.35251]
[1776700257153,46.61,75587.97,0.0,0.90947,7e-05,8.34654]
[1776700262191,46.61,75593.34,0.0,0.90984,7e-05,8.32192]
[1776700264205,46.61,75587.82,0.0,0.90946,7e-05,8.34713]
[1776700265213,46.61,75593.5,0.0,0.90985,7e-05,8.32119]
[1776700266246,46.61,75600.32,0.0,0.91031,7e-05,8.29013]
[1776700267243,46.61,75606.74,0.0,0.91075,7e-05,8.26071]
[1776700268235,46.61,75614.94,0.0,0.9113,7e-05,8.2233]
[1776700269242,46.61,75606.16,0.0,0.91071,7e-05,8.26295]
[1776700270507,46.61,75596.12,0.0,0.91004,7e-05,8.30849]
[1776700272270,46.61,75593.36,0.0,0.90985,7e-05,8.32063]
[1776700275290,46.61,75585.34,0.0,0.90932,7e-05,8.35656]
[1776700277305,46.61,75578.17,0.0,0.90883,7e-05,8.38931]
[1776700281335,46.61,75576.41,0.0,0.90871,7e-05,8.39708]
[1776700282341,46.61,75569.51,0.0,0.90823,7e-05,8.42867]
[1776700283348,46.61,75569.59,0.0,0.90824,7e-05,8.42821]
[1776700285361,46.61,75575.17,0.0,0.90863,7e-05,8.40242]
[1776700286385,46.61,75582.61,0.0,0.90914,7e-05,8.36829]
[1776700287377,46.61,75590.6,0.0,0.90969,7e-05,8.33175]
[1776700288394,46.61,75591.31,0.0,0.90974,7e-05,8.32855]
[1776700292412,46.61,75597.04,0.0,0.91017,7e-05,8.29777]
[1776700293425,46.61,75599.67,0.0,0.91035,7e-05,8.28588]
[1776700294428,46.61,75592.34,0.0,0.90985,7e-05,8.31942]
[1776700295435,46.61,75588.33,0.0,0.90957,7e-05,8.3378]
[1776700297451,46.61,75580.45,0.0,0.90903,7e-05,8.37391]
[1776700300732,46.61,75572.26,0.0,0.90847,7e-05,8.41117]
[1776700302508,46.61,75565.82,0.0,0.90803,7e-05,8.44068]
[1776700303514,46.61,75569.12,0.0,0.90826,7e-05,8.42543]
[1776700308560,46.6,75560.83,0.0,0.90769,7e-05,8.4631]
[1776700309560,46.6,75555.97,0.0,0.90735,7e-05,8.48531]
[1776700310565,46.6,75553.13,0.0,0.90716,7e-05,8.4982]
[1776700312580,46.6,75558.67,0.0,0.90755,7e-05,8.47227]
[1776700314593,46.6,75564.11,0.0,0.90793,7e-05,8.44691]
[1776700316619,46.6,75571.18,0.0,0.90842,7e-05,8.41418]
[1776700320635,46.6,75578.93,0.0,0.90896,7e-05,8.37828]
[1776700321644,46.6,75585.31,0.0,0.9094,7e-05,8.34902]
[1776700322649,46.6,75588.3,0.0,0.90961,7e-05,8.33533]
[1776700324664,46.6,75592.41,0.0,0.90989,7e-05,8.31604]
[1776700329698,46.59,75587.99,0.0,0.90961,7e-05,8.33532]
[1776700332719,46.59,75581.4,0.0,0.90915,7e-05,8.36554]
[1776700333732,46.59,75571.93,0.0,0.9085,7e-05,8.40892]
[1776700334734,46.59,75571.23,0.0,0.90846,7e-05,8.41206]
[1776700335743,46.59,75581.29,0.0,0.90915,7e-05,8.36589]
[1776700336748,46.59,75586.61,0.0,0.90951,7e-05,8.34155]
[1776700338768,46.59,75592.33,0.0,0.9099,7e-05,8.31548]
[1776700339774,46.59,75601.35,0.0,0.91052,7e-05,8.27415]
[1776700340782,46.59,75600.81,0.0,0.91048,7e-05,8.27647]
[1776700345816,46.59,75596.28,0.0,0.91019,7e-05,8.29638]
[1776700347830,46.59,75591.89,0.0,0.90989,7e-05,8.31604]
[1776700352865,46.59,75589.87,0.0,0.9098,7e-05,8.32084]
[1776700356894,46.59,75595.48,0.0,0.91018,7e-05,8.29532]
[1776700358908,46.59,75600.72,0.0,0.91054,7e-05,8.27114]
[1776700361171,46.59,75594.08,0.0,0.91009,7e-05,8.30114]
[1776700363944,46.59,75584.02,0.0,0.90941,7e-05,8.34683]
[1776700364953,46.59,75581.6,0.0,0.90924,7e-05,8.35794]
[1776700366965,46.59,75587.97,0.0,0.90968,7e-05,8.32888]
[1776700371241,46.59,75594.25,0.0,0.9101,7e-05,8.30024]
[1776700377042,46.59,75591.97,0.0,0.90996,7e-05,8.30964]
[1776700378051,46.58,75602.79,0.0,0.9107,7e-05,8.26015]
[1776700379056,46.58,75605.46,0.0,0.91088,7e-05,8.2479]
[1776700384098,46.58,75607.71,0.0,0.91104,7e-05,8.23723]
[1776700385098,46.58,75600.06,0.0,0.91052,7e-05,8.27198]
[1776700386105,46.58,75588.53,0.0,0.90974,7e-05,8.32444]
[1776700387112,46.58,75588.14,0.0,0.90972,7e-05,8.32601]
[1776700392154,46.58,75590.87,0.0,0.90992,7e-05,8.31242]
[1776700393158,46.58,75589.94,0.0,0.90986,7e-05,8.31618]
[1776700395171,46.58,75600.16,0.0,0.91056,7e-05,8.26923]
[1776700396179,46.58,75602.44,0.0,0.91072,7e-05,8.25873]
[1776700398196,46.57,75611.43,0.0,0.91133,7e-05,8.21765]
[1776700399203,46.57,75610.94,0.0,0.9113,7e-05,8.21984]
[1776700401456,46.57,75604.24,0.0,0.91085,7e-05,8.25012]
[1776700403236,46.57,75589.67,0.0,0.90986,7e-05,8.31643]
[1776700404242,46.57,75587.63,0.0,0.90972,7e-05,8.32554]
[1776700409274,46.57,75586.74,0.0,0.90968,7e-05,8.32849]
[1776700411526,46.57,75581.25,0.0,0.90936,7e-05,8.34817]
[1776700417331,46.56,75579.01,0.0,0.90922,7e-05,8.35695]
[1776700420352,46.56,75573.61,0.0,0.90886,7e-05,8.38117]
[1776700425391,46.56,75574.31,0.0,0.90893,7e-05,8.37628]
[1776700430425,46.55,75575.5,0.0,0.90904,7e-05,8.36948]
[1776700435460,46.55,75572.46,0.0,0.90885,7e-05,8.38208]
[1776700440495,46.54,75570.69,0.0,0.90874,7e-05,8.38888]
[1776700445530,46.54,75570.33,0.0,0.90874,7e-05,8.38921]
[1776700448550,46.54,75575.8,0.0,0.90912,7e-05,8.36347]
[1776700453594,46.53,75581.95,0.0,0.90956,7e-05,8.33425]
[1776700454601,46.53,75597.57,0.0,0.91063,7e-05,8.26273]
[1776700455607,46.53,75600.26,0.0,0.91081,7e-05,8.2504]
[1776700459636,46.53,75608.78,0.0,0.91139,7e-05,8.21139]
[1776700460643,46.53,75612.42,0.0,0.91164,7e-05,8.19484]
[1776700464672,46.53,75607.21,0.0,0.91129,7e-05,8.21857]
[1776700469708,46.53,75609.54,0.0,0.91145,7e-05,8.20779]
[1776700471952,46.53,75615.53,0.0,0.91189,7e-05,8.17574]
[1776700474742,46.53,75621.17,0.0,0.91227,7e-05,8.15011]
[1776700476756,46.53,75629.94,0.0,0.91287,7e-05,8.10986]
[1776700481791,46.52,75627.41,0.0,0.91272,7e-05,8.1201]
[1776700484815,46.52,75620.97,0.0,0.9123,7e-05,8.14847]
[1776700487838,46.52,75615.5,0.0,0.91194,7e-05,8.17232]
[1776700488845,46.52,75602.41,0.0,0.91106,7e-05,8.23178]
[1776700489853,46.52,75600.89,0.0,0.91096,7e-05,8.23857]
[1776700493885,46.52,75595.24,0.0,0.91059,7e-05,8.26375]
[1776700498921,46.51,75582.43,0.0,0.90972,7e-05,8.32142]
[1776700499926,46.51,75581.15,0.0,0.90964,7e-05,8.32705]
[1776700502947,46.51,75598.87,0.0,0.91086,7e-05,8.24543]
[1776700503958,46.51,75596.95,0.0,0.91073,7e-05,8.25408]
[1776700506975,46.51,75604.36,0.0,0.91123,7e-05,8.22004]
[1776700507984,46.51,75598.75,0.0,0.91086,7e-05,8.24553]
[1776700509996,46.51,75601.62,0.0,0.91105,7e-05,8.23224]
[1776700512010,46.51,75605.59,0.0,0.91132,7e-05,8.21402]
[1776700516040,46.51,75611.89,0.0,0.91175,7e-05,8.1852]
[1776700517046,46.51,75619.81,0.0,0.91228,7e-05,8.14924]
[1776700518053,46.51,75621.09,0.0,0.91237,7e-05,8.14346]
[1776700520069,46.51,75613.86,0.0,0.91188,7e-05,8.17632]
[1776700521075,46.51,75612.06,0.0,0.91176,7e-05,8.18448]
[1776700526110,46.51,75610.17,0.0,0.91164,7e-05,8.19284]
[1776700531143,46.51,75607.64,0.0,0.91152,7e-05,8.19922]
[1776700536179,46.51,75613.63,0.0,0.91192,7e-05,8.17173]
[1776700541215,46.5,75618.37,0.0,0.91225,7e-05,8.14996]
[1776700544238,46.5,75627.43,0.0,0.91285,7e-05,8.10881]
[1776700546249,46.5,75630.14,0.0,0.91303,7e-05,8.09656]
[1776700548264,46.5,75637.89,0.0,0.91355,7e-05,8.06128]
[1776700549271,46.5,75636.86,0.0,0.91349,7e-05,8.06568]
[1776700550278,46.5,75645.61,0.0,0.91407,7e-05,8.02599]
[1776700551285,46.5,75644.97,0.0,0.91403,7e-05,8.02869]
[1776700556323,46.5,75646.95,0.0,0.91417,7e-05,8.01883]
[1776700559341,46.5,75641.13,0.0,0.9138,7e-05,8.04456]
[1776700562602,46.49,75647.07,0.0,0.9142,7e-05,8.01708]
[1776700567404,46.49,75662.71,0.0,0.91525,7e-05,7.94516]
[1776700568413,46.48,75670.73,0.0,0.91581,6e-05,7.90619]
[1776700570427,46.46,75671.63,0.0,0.91594,6e-05,7.89735]
[1776700572673,46.45,75647.71,0.0,0.91445,7e-05,7.99973]
[1776700574454,46.45,75645.36,0.0,0.9143,7e-05,8.00994]
[1776700579492,46.44,75644.23,0.0,0.91425,7e-05,8.0131]
[1776700583522,46.44,75645.85,0.0,0.91437,7e-05,8.00467]
[1776700587550,46.41,75658.84,0.0,0.91534,7e-05,7.93846]
[1776700590573,46.4,75648.07,0.0,0.91469,7e-05,7.98254]
[1776700595606,46.38,75652.3,0.0,0.91512,7e-05,7.95144]
[1776700599634,46.37,75647.07,0.0,0.91479,7e-05,7.97401]
[1776700600642,46.37,75639.17,0.0,0.91427,7e-05,8.00932]
[1776700602891,46.37,75646.58,0.0,0.91477,7e-05,7.97538]
[1776700604670,46.36,75655.37,0.0,0.91538,7e-05,7.93374]
[1776700607690,46.36,75648.73,0.0,0.91495,7e-05,7.96299]
[1776700612961,46.36,75646.26,0.0,0.9148,7e-05,7.97309]
[1776700616753,46.36,75638.47,0.0,0.91429,7e-05,8.00786]
[1776700618779,46.36,75612.48,0.0,0.91256,7e-05,8.12589]
[1776700619780,46.36,75610.44,0.0,0.91242,7e-05,8.13531]
[1776700620790,46.36,75616.03,0.0,0.91279,7e-05,8.11005]
[1776700621819,46.36,75621.32,0.0,0.91315,7e-05,8.0859]
[1776700623040,46.36,75630.36,0.0,0.91375,7e-05,8.04485]
[1776700623826,46.36,75630.36,0.0,0.91375,7e-05,8.04478]
[1776700625833,46.36,75643.46,0.0,0.91462,7e-05,7.98551]
[1776700626839,46.36,75642.27,0.0,0.91454,7e-05,7.9909]
[1776700629862,46.36,75637.04,0.0,0.9142,7e-05,8.01456]
[1776700633113,46.36,75635.37,0.0,0.91409,7e-05,8.02202]
[1776700636914,46.36,75627.59,0.0,0.91357,7e-05,8.05699]
[1776700637926,46.36,75625.3,0.0,0.91342,7e-05,8.06725]
[1776700639935,46.36,75634.98,0.0,0.91407,7e-05,8.02326]
[1776700640941,46.36,75635.19,0.0,0.91408,7e-05,8.02227]
[1776700645976,46.36,75637.06,0.0,0.91421,7e-05,8.01365]
[1776700648997,46.36,75642.35,0.0,0.91456,7e-05,7.98973]
[1776700654032,46.36,75638.89,0.0,0.91437,7e-05,8.00071]
[1776700659068,46.36,75638.48,0.0,0.91434,7e-05,8.0027]
[1776700664102,46.36,75635.33,0.0,0.91413,7e-05,8.01713]
[1776700669137,46.36,75634.29,0.0,0.91406,7e-05,8.02197]
[1776700672158,46.36,75639.7,0.0,0.91442,7e-05,7.99768]
[1776700677193,46.36,75636.21,0.0,0.91418,7e-05,8.01377]
[1776700682234,46.36,75644.15,0.0,0.9147,7e-05,7.9782]
[1776700683465,46.36,75651.67,0.0,0.91519,7e-05,7.94445]
[1776700684254,46.36,75651.67,0.0,0.91519,7e-05,7.9446]
[1776700689290,46.36,75653.95,0.0,0.91533,7e-05,7.93513]
[1776700693535,46.36,75660.04,0.0,0.91572,7e-05,7.90815]
[1776700699359,46.36,75660.3,0.0,0.91574,7e-05,7.90693]
[1776700704396,46.37,75662.6,0.0,0.91588,7e-05,7.89745]
[1776700708426,46.37,75654.91,0.0,0.91537,7e-05,7.93255]
[1776700709433,46.37,75648.96,0.0,0.91498,7e-05,7.95941]
[1776700710439,46.37,75648.52,0.0,0.91495,7e-05,7.96144]
[1776700713681,46.37,75639.34,0.0,0.91438,7e-05,7.99827]
[1776700715479,46.37,75643.17,0.0,0.91464,7e-05,7.98106]
[1776700716484,46.37,75657.74,0.0,0.91559,7e-05,7.91556]
[1776700717490,46.37,75660.69,0.0,0.91578,7e-05,7.90246]
[1776700722525,46.37,75659.18,0.0,0.91567,7e-05,7.90997]
[1776700726558,46.37,75668.7,0.0,0.91628,6e-05,7.86783]
[1776700727562,46.37,75677.31,0.0,0.91684,6e-05,7.82953]
[1776700728567,46.38,75674.57,0.0,0.91666,6e-05,7.84202]
[1776700733822,46.38,75686.14,0.0,0.91739,6e-05,7.79154]
[1776700734610,46.38,75686.14,0.0,0.91738,6e-05,7.79182]
[1776700737630,46.38,75691.55,0.0,0.91772,6e-05,7.76863]
[1776700742666,46.39,75692.43,0.0,0.91775,6e-05,7.7662]
[1776700747701,46.39,75693.93,0.0,0.91783,6e-05,7.76098]
[1776700752747,46.4,75693.67,0.0,0.91779,6e-05,7.76357]
[1776700753969,46.4,75704.29,0.0,0.91846,6e-05,7.717]
[1776700755759,46.4,75709.77,0.0,0.9188,6e-05,7.69308]
[1776700756766,46.4,75713.89,0.0,0.91906,6e-05,7.67525]
[1776700758792,46.4,75705.26,0.0,0.91851,6e-05,7.71369]
[1776700759798,46.4,75699.21,0.0,0.91812,6e-05,7.74058]
[1776700762820,46.4,75710.95,0.0,0.91885,6e-05,7.68962]
[1776700764048,46.4,75716.21,0.0,0.91919,6e-05,7.66646]
[1776700765840,46.41,75721.22,0.0,0.9195,6e-05,7.64466]
[1776700770881,46.41,75722.12,0.0,0.91954,6e-05,7.64163]
[1776700774128,46.41,75709.72,0.0,0.91879,6e-05,7.69231]
[1776700774904,46.41,75709.72,0.0,0.91879,6e-05,7.69244]
[1776700779950,46.41,75705.57,0.0,0.91852,6e-05,7.71144]
[1776700782970,46.42,75699.37,0.0,0.91812,6e-05,7.73955]
[1776700784201,46.42,75704.41,0.0,0.91843,6e-05,7.71759]
[1776700785988,46.42,75702.87,0.0,0.91833,6e-05,7.72467]
[1776700786996,46.42,75711.19,0.0,0.91886,6e-05,7.68796]
[1776700788002,46.42,75712.98,0.0,0.91897,6e-05,7.68024]
[1776700791024,46.43,75717.49,0.0,0.91919,6e-05,7.66487]
[1776700794272,46.43,75724.98,0.0,0.91965,6e-05,7.63258]
[1776700796060,46.44,75724.98,0.0,0.91964,6e-05,7.63315]
[1776700797075,46.44,75719.17,0.0,0.91927,6e-05,7.65905]
[1776700798075,46.44,75709.97,0.0,0.91869,6e-05,7.69994]
[1776700799082,46.44,75711.03,0.0,0.91875,6e-05,7.69545]
[1776700802101,46.44,75716.63,0.0,0.9191,6e-05,7.6713]
[1776700803108,46.44,75719.51,0.0,0.91927,6e-05,7.65882]
[1776700804346,46.44,75707.24,0.0,0.91849,6e-05,7.7133]
[1776700806144,46.44,75710.52,0.0,0.9187,6e-05,7.69919]
[1776700809156,46.45,75702.18,0.0,0.91816,6e-05,7.73669]
[1776700810160,46.45,75689.43,0.0,0.91734,6e-05,7.79374]
[1776700811167,46.45,75688.81,0.0,0.91729,6e-05,7.79684]
[1776700814189,46.45,75673.32,0.0,0.91628,6e-05,7.86687]
[1776700815198,46.45,75666.29,0.0,0.91582,7e-05,7.89853]
[1776700816205,46.45,75664.73,0.0,0.91572,7e-05,7.90569]
[1776700821238,46.45,75662.46,0.0,0.91556,7e-05,7.91663]
[1776700826275,46.46,75659.38,0.0,0.91535,7e-05,7.9311]
[1776700829296,46.46,75647.71,0.0,0.91458,7e-05,7.98389]
[1776700830306,46.46,75645.44,0.0,0.91443,7e-05,7.99415]
[1776700836349,46.46,75646.42,0.0,0.91453,7e-05,7.98526]
[1776700839384,46.46,75656.3,0.0,0.91518,7e-05,7.94103]
[1776700840392,46.46,75673.32,0.0,0.91629,6e-05,7.86493]
[1776700841398,46.46,75674.37,0.0,0.91635,6e-05,7.86046]
[1776700842405,46.46,75667.7,0.0,0.91592,6e-05,7.89052]
[1776700843411,46.46,75666.61,0.0,0.91584,7e-05,7.89559]
[1776700848454,46.46,75662.18,0.0,0.91555,7e-05,7.91575]
[1776700850476,46.46,75647.9,0.0,0.91461,7e-05,7.98001]
[1776700851479,46.46,75635.55,0.0,0.9138,7e-05,8.03565]
[1776700852483,46.46,75629.12,0.0,0.91337,7e-05,8.0648]
[1776700853500,46.46,75618.18,0.0,0.91264,7e-05,8.11432]
[1776700854712,46.46,75605.34,0.0,0.91178,7e-05,8.17224]
[1776700860541,46.46,75607.41,0.0,0.91194,7e-05,8.16149]
[1776700863562,46.46,75614.08,0.0,0.9124,7e-05,8.1306]
[1776700864788,46.46,75597.52,0.0,0.91128,7e-05,8.20589]
[1776700866584,46.46,75584.7,0.0,0.91041,7e-05,8.2642]
[1776700867646,46.46,75583.3,0.0,0.91032,7e-05,8.27041]
[1776700869617,46.45,75596.21,0.0,0.9112,7e-05,8.21139]
[1776700870626,46.45,75591.06,0.0,0.91085,7e-05,8.23483]
[1776700871635,46.45,75581.88,0.0,0.91023,7e-05,8.27667]
[1776700873646,46.45,75598.19,0.0,0.91134,7e-05,8.20184]
[1776700876666,46.45,75588.56,0.0,0.9107,7e-05,8.2448]
[1776700877675,46.45,75578.6,0.0,0.91002,7e-05,8.2902]
[1776700882711,46.45,75578.91,0.0,0.91005,7e-05,8.28804]
[1776700887749,46.45,75577.64,0.0,0.90998,7e-05,8.2932]
[1776700888752,46.44,75569.02,0.0,0.90939,7e-05,8.33252]
[1776700891774,46.43,75575.08,0.0,0.90992,7e-05,8.29507]
[1776700896809,46.43,75578.2,0.0,0.91014,7e-05,8.2803]
[1776700901844,46.43,75576.72,0.0,0.91005,7e-05,8.28661]
[1776700906879,46.42,75580.23,0.0,0.91029,7e-05,8.27022]
[1776700908897,46.42,75590.81,0.0,0.91102,7e-05,8.22126]
[1776700909900,46.42,75607.4,0.0,0.91215,7e-05,8.14554]
[1776700911915,46.42,75616.11,0.0,0.91273,7e-05,8.10577]
[1776700915155,46.42,75625.81,0.0,0.91339,7e-05,8.06155]
[1776700915944,46.42,75625.81,0.0,0.91339,7e-05,8.06151]
[1776700919972,46.42,75632.31,0.0,0.91383,7e-05,8.03093]
[1776700922995,46.41,75638.24,0.0,0.91424,7e-05,8.00341]
[1776700924002,46.41,75657.5,0.0,0.91551,7e-05,7.91656]
[1776700925233,46.41,75658.24,0.0,0.91556,7e-05,7.91315]
[1776700931051,46.41,75663.27,0.0,0.91589,7e-05,7.89012]
[1776700936086,46.41,75660.6,0.0,0.91571,7e-05,7.90232]
[1776700937093,46.41,75654.44,0.0,0.91531,7e-05,7.93014]
[1776700938106,46.41,75653.74,0.0,0.91526,7e-05,7.93343]
[1776700943145,46.42,75653.7,0.0,0.91525,7e-05,7.93426]
[1776700945386,46.42,75642.15,0.0,0.91449,7e-05,7.98642]
[1776700946161,46.42,75642.15,0.0,0.91449,7e-05,7.98646]
[1776700947181,46.42,75636.95,0.0,0.91414,7e-05,8.00994]
[1776700949184,46.42,75633.64,0.0,0.91392,7e-05,8.02486]
[1776700954217,46.42,75631.79,0.0,0.91385,7e-05,8.02846]
[1776700958245,46.42,75640.67,0.0,0.91444,7e-05,7.98814]
[1776700961267,46.42,75635.08,0.0,0.91407,7e-05,8.01322]
[1776700962274,46.42,75630.73,0.0,0.91378,7e-05,8.03287]
[1776700967311,46.42,75628.31,0.0,0.91362,7e-05,8.04374]
[1776700970329,46.42,75634.83,0.0,0.91405,7e-05,8.01426]
[1776700972343,46.42,75628.37,0.0,0.91362,7e-05,8.04348]
[1776700976373,46.41,75647.77,0.0,0.91491,7e-05,7.95575]
[1776700977380,46.41,75654.61,0.0,0.91536,7e-05,7.92484]
[1776700978387,46.41,75654.98,0.0,0.91539,7e-05,7.92306]
[1776700982414,46.41,75646.17,0.0,0.91482,7e-05,7.96211]
[1776700983423,46.41,75643.99,0.0,0.91468,7e-05,7.97173]
[1776700985437,46.41,75640.36,0.0,0.91444,7e-05,7.98766]
[1776700990471,46.41,75638.77,0.0,0.91434,7e-05,7.99486]
[1776700995506,46.41,75638.47,0.0,0.91432,7e-05,7.99587]
[1776700996513,46.41,75633.71,0.0,0.91401,7e-05,8.01737]
[1776700998528,46.41,75621.29,0.0,0.91318,7e-05,8.07342]
[1776700999535,46.41,75613.14,0.0,0.91264,7e-05,8.11022]
[1776701004570,46.41,75611.9,0.0,0.91257,7e-05,8.11501]
[1776701009605,46.4,75616.54,0.0,0.91289,7e-05,8.09313]
[1776701014640,46.4,75617.15,0.0,0.91299,7e-05,8.08486]
[1776701015877,46.4,75607.09,0.0,0.91232,7e-05,8.13035]
[1776701016657,46.4,75607.09,0.0,0.91232,7e-05,8.13013]
[1776701017662,46.4,75598.7,0.0,0.91176,7e-05,8.16801]
[1776701020688,46.4,75587.47,0.0,0.91101,7e-05,8.21825]
[1776701025947,46.39,75593.49,0.0,0.91145,7e-05,8.189]
[1776701029753,46.39,75599.4,0.0,0.91186,7e-05,8.16081]
[1776701030756,46.38,75604.7,0.0,0.91222,7e-05,8.13643]
[1776701031764,46.38,75610.43,0.0,0.91261,7e-05,8.11016]
[1776701033776,46.38,75604.76,0.0,0.91224,7e-05,8.13542]
[1776701038812,46.38,75602.48,0.0,0.91211,7e-05,8.14432]
[1776701043852,46.37,75614.4,0.0,0.91293,7e-05,8.08873]
[1776701046091,46.37,75603.76,0.0,0.91222,7e-05,8.13659]
[1776701047879,46.37,75603.76,0.0,0.91223,7e-05,8.13599]
[1776701049893,46.37,75596.04,0.0,0.91172,7e-05,8.17046]
[1776701053921,46.36,75601.83,0.0,0.91213,7e-05,8.1427]
[1776701056161,46.36,75608.93,0.0,0.91262,7e-05,8.10983]
[1776701061978,46.36,75609.57,0.0,0.91268,7e-05,8.10523]
[1776701065023,46.35,75620.67,0.0,0.91344,7e-05,8.05417]
[1776701070042,46.35,75624.1,0.0,0.91368,7e-05,8.03762]
[1776701074069,46.35,75619.06,0.0,0.9134,7e-05,8.055]
[1776701079108,46.34,75617.86,0.0,0.91333,7e-05,8.05934]
[1776701080113,46.34,75625.12,0.0,0.91382,7e-05,8.02632]
[1776701083132,46.34,75601.13,0.0,0.91222,7e-05,8.13459]
[1776701084141,46.34,75588.71,0.0,0.91138,7e-05,8.1911]
[1776701089216,46.34,75592.21,0.0,0.91164,7e-05,8.17387]
[1776701090198,46.34,75573.3,0.0,0.91035,7e-05,8.25999]
[1776701091238,46.34,75530.03,0.0,0.90735,7e-05,8.45935]
[1776701092214,46.34,75532.42,0.0,0.90753,7e-05,8.44795]
[1776701095235,46.33,75538.98,0.0,0.90799,7e-05,8.41729]
[1776701098256,46.33,75546.69,0.0,0.90853,7e-05,8.38136]
[1776701103293,46.33,75541.74,0.0,0.90819,7e-05,8.40383]
[1776701106524,46.33,75536.33,0.0,0.90782,7e-05,8.42849]
[1776701109333,46.33,75529.51,0.0,0.90735,7e-05,8.45967]
[1776701110340,46.33,75531.45,0.0,0.90749,7e-05,8.45051]
[1776701115375,46.33,75529.87,0.0,0.90739,7e-05,8.45696]
[1776701119404,46.32,75535.16,0.0,0.90777,7e-05,8.43175]
[1776701120413,46.32,75542.12,0.0,0.90826,7e-05,8.39942]
[1776701121421,46.32,75548.79,0.0,0.90873,7e-05,8.36845]
[1776701126668,46.32,75531.4,0.0,0.90752,7e-05,8.44841]
[1776701127463,46.32,75531.4,0.0,0.90752,7e-05,8.44807]
[1776701131506,46.32,75536.86,0.0,0.90796,7e-05,8.41741]
[1776701132515,46.32,75544.85,0.0,0.90852,7e-05,8.38032]
[1776701133517,46.32,75551.02,0.0,0.90895,7e-05,8.35169]
[1776701134523,46.32,75551.21,0.0,0.90897,7e-05,8.3507]
[1776701135530,46.32,75545.35,0.0,0.90856,7e-05,8.37764]
[1776701138552,46.32,75537.94,0.0,0.90805,7e-05,8.41154]
[1776701143592,46.31,75534.25,0.0,0.9078,7e-05,8.42775]
[1776701145602,46.31,75554.28,0.0,0.9092,7e-05,8.33475]
[1776701146609,46.31,75559.66,0.0,0.90958,7e-05,8.30993]
[1776701151653,46.31,75557.98,0.0,0.90946,7e-05,8.31751]
[1776701156681,46.31,75564.62,0.0,0.90992,7e-05,8.28683]
[1776701160711,46.31,75568.79,0.0,0.91022,7e-05,8.26726]
[1776701165744,46.31,75565.24,0.0,0.90998,7e-05,8.28327]
[1776701169773,46.31,75570.29,0.0,0.91032,7e-05,8.26006]
[1776701172802,46.31,75560.35,0.0,0.90964,7e-05,8.30561]
[1776701173823,46.31,75561.41,0.0,0.90971,7e-05,8.30076]
[1776701175821,46.31,75569.13,0.0,0.91024,7e-05,8.26547]
[1776701177063,46.31,75561.48,0.0,0.90972,7e-05,8.3006]
[1776701178848,46.31,75555.99,0.0,0.90934,7e-05,8.32595]
[1776701179855,46.31,75550.69,0.0,0.90897,7e-05,8.35036]
[1776701180861,46.31,75550.37,0.0,0.90895,7e-05,8.35179]
[1776701185897,46.31,75554.54,0.0,0.90924,7e-05,8.33234]
[1776701189925,46.31,75562.85,0.0,0.90982,7e-05,8.29395]
[1776701190932,46.31,75570.27,0.0,0.91033,7e-05,8.25993]
[1776701195967,46.31,75570.55,0.0,0.91039,7e-05,8.25364]
[1776701197206,46.31,75564.66,0.0,0.90999,7e-05,8.28047]
[1776701198988,46.31,75560.72,0.0,0.90972,7e-05,8.29826]
[1776701202010,46.3,75550.12,0.0,0.90899,7e-05,8.34694]
[1776701203016,46.3,75556.02,0.0,0.9094,7e-05,8.31971]
[1776701204025,46.3,75563.75,0.0,0.90994,7e-05,8.28415]
[1776701205032,46.3,75568.93,0.0,0.91029,7e-05,8.2604]
[1776701206037,46.3,75572.86,0.0,0.91056,7e-05,8.24246]
[1776701209058,46.3,75578.04,0.0,0.91092,7e-05,8.21838]
[1776701212079,46.3,75569.32,0.0,0.91033,7e-05,8.25795]
[1776701213087,46.3,75567.78,0.0,0.91022,7e-05,8.26483]
[1776701218122,46.3,75567.22,0.0,0.91019,7e-05,8.26728]
[1776701222156,46.3,75557.88,0.0,0.90954,7e-05,8.3106]
[1776701227422,46.3,75555.43,0.0,0.90937,7e-05,8.32197]
[1776701230210,46.3,75543.71,0.0,0.90855,7e-05,8.37606]
[1776701231217,46.3,75537.77,0.0,0.90814,7e-05,8.40344]
[1776701232224,46.3,75537.29,0.0,0.90811,7e-05,8.40556]
[1776701237492,46.3,75536.54,0.0,0.90806,7e-05,8.40847]
[1776701243302,46.3,75525.04,0.0,0.90727,7e-05,8.46101]
[1776701244309,46.3,75525.27,0.0,0.90729,7e-05,8.45974]
[1776701249345,46.29,75527.18,0.0,0.90744,7e-05,8.44986]
[1776701254378,46.29,75530.16,0.0,0.9077,7e-05,8.43033]
[1776701256394,46.29,75549.23,0.0,0.90904,7e-05,8.34188]
[1776701257636,46.29,75549.61,0.0,0.90907,7e-05,8.34009]
[1776701261437,46.29,75545.21,0.0,0.90876,7e-05,8.36018]
[1776701262440,46.29,75550.45,0.0,0.90913,7e-05,8.33594]
[1776701263446,46.29,75559.9,0.0,0.90978,7e-05,8.29239]
[1776701264455,46.29,75563.15,0.0,0.91001,7e-05,8.27747]
[1776701267706,46.29,75545.53,0.0,0.90879,7e-05,8.35874]
[1776701269489,46.29,75544.77,0.0,0.90873,7e-05,8.36218]
[1776701271504,46.29,75533.54,0.0,0.90795,7e-05,8.41391]
[1776701272510,46.29,75532.4,0.0,0.90788,7e-05,8.41904]
[1776701276538,46.29,75538.75,0.0,0.90833,7e-05,8.38906]
[1776701279561,46.29,75546.48,0.0,0.90887,7e-05,8.35304]
[1776701283587,46.28,75540.22,0.0,0.90844,7e-05,8.38164]
[1776701284597,46.28,75537.75,0.0,0.90827,7e-05,8.39293]
[1776701289629,46.28,75538.83,0.0,0.90836,7e-05,8.38728]
[1776701294664,46.28,75532.31,0.0,0.90791,7e-05,8.41678]
[1776701296679,46.28,75542.23,0.0,0.90861,7e-05,8.37045]
[1776701297916,46.28,75554.0,0.0,0.90943,7e-05,8.31607]
[1776701299700,46.28,75564.4,0.0,0.91014,7e-05,8.26821]
[1776701301723,46.28,75560.02,0.0,0.90984,7e-05,8.28837]
[1776701305764,46.28,75559.26,0.0,0.90979,7e-05,8.29197]
[1776701307765,46.28,75543.84,0.0,0.90872,7e-05,8.36303]
[1776701308775,46.28,75538.75,0.0,0.90837,7e-05,8.38652]
[1776701309781,46.28,75541.01,0.0,0.90853,7e-05,8.37598]
[1776701314817,46.28,75539.67,0.0,0.90849,7e-05,8.37679]
[1776701319856,46.27,75535.31,0.0,0.90819,7e-05,8.39615]
[1776701323881,46.27,75520.11,0.0,0.90713,7e-05,8.46612]
[1776701324889,46.27,75506.13,0.0,0.90615,7e-05,8.53069]
[1776701325896,46.27,75509.7,0.0,0.90641,7e-05,8.51373]
[1776701330931,46.27,75509.13,0.0,0.90639,7e-05,8.51481]
[1776701334959,46.26,75502.44,0.0,0.90593,7e-05,8.5447]
[1776701335966,46.26,75501.77,0.0,0.9059,7e-05,8.54712]
[1776701338235,46.26,75474.06,0.0,0.90391,7e-05,8.67668]
[1776701340196,46.26,75451.71,0.0,0.90228,7e-05,8.78177]
[1776701341139,46.26,75452.18,0.0,0.90232,7e-05,8.77905]
[1776701343307,46.26,75460.57,0.0,0.90293,7e-05,8.73954]
[1776701344143,46.26,75457.89,0.0,0.90274,7e-05,8.75186]
[1776701345148,46.26,75470.88,0.0,0.90369,7e-05,8.69071]
[1776701346155,46.26,75472.22,0.0,0.90379,7e-05,8.68415]
[1776701348330,46.25,75487.68,0.0,0.90491,7e-05,8.61125]
[1776701350178,46.25,75492.27,0.0,0.90525,7e-05,8.58947]
[1776701352194,46.25,75492.11,0.0,0.90524,7e-05,8.58973]
[1776701354207,46.25,75486.96,0.0,0.90488,7e-05,8.61304]
[1776701355213,46.25,75484.82,0.0,0.90473,7e-05,8.62293]
[1776701359241,46.25,75481.12,0.0,0.90448,7e-05,8.63963]
[1776701362261,46.25,75465.95,0.0,0.90338,7e-05,8.71053]
[1776701363269,46.25,75461.94,0.0,0.90309,7e-05,8.72936]
[1776701364276,46.25,75467.66,0.0,0.90351,7e-05,8.70243]
[1776701366291,46.25,75469.37,0.0,0.90363,7e-05,8.69442]
[1776701368477,46.25,75476.83,0.0,0.90417,7e-05,8.65944]
[1776701371327,46.25,75471.18,0.0,0.90381,7e-05,8.68122]
[1776701376367,46.25,75471.27,0.0,0.90381,7e-05,8.68086]
[1776701377375,46.25,75460.63,0.0,0.90304,7e-05,8.73086]
[1776701378545,46.25,75462.38,0.0,0.90317,7e-05,8.72256]
[1776701382410,46.24,75467.93,0.0,0.90358,7e-05,8.69548]
[1776701385431,46.24,75473.69,0.0,0.90401,7e-05,8.6676]
[1776701387450,46.24,75464.64,0.0,0.90337,7e-05,8.70959]
[1776701388616,46.24,75456.0,0.0,0.90274,7e-05,8.74993]
[1776701390469,46.23,75452.89,0.0,0.90252,7e-05,8.7639]
[1776701394496,46.23,75461.98,0.0,0.9032,7e-05,8.72014]
[1776701395505,46.23,75471.97,0.0,0.90393,7e-05,8.67289]
[1776701396510,46.23,75474.67,0.0,0.90413,7e-05,8.65997]
[1776701401545,46.22,75476.53,0.0,0.9043,7e-05,8.64866]
[1776701405575,46.22,75485.59,0.0,0.90499,7e-05,8.60424]
[1776701406580,46.21,75483.86,0.0,0.90487,7e-05,8.6119]
[1776701411616,46.21,75483.3,0.0,0.90486,7e-05,8.61225]
[1776701413629,46.2,75485.31,0.0,0.90502,7e-05,8.60201]
[1776701415643,46.2,75490.67,0.0,0.90542,7e-05,8.57612]
[1776701416650,46.2,75492.07,0.0,0.90552,7e-05,8.56921]
[1776701422693,46.19,75495.32,0.0,0.90579,7e-05,8.55201]
[1776701427727,46.19,75493.75,0.0,0.9057,7e-05,8.55772]
[1776701432769,46.18,75492.99,0.0,0.90572,7e-05,8.55456]
[1776701434779,46.18,75503.31,0.0,0.90646,7e-05,8.50609]
[1776701435786,46.18,75500.17,0.0,0.90624,7e-05,8.5205]
[1776701436795,46.18,75494.44,0.0,0.90583,7e-05,8.54699]
[1776701437800,46.18,75484.93,0.0,0.90516,7e-05,8.59116]
[1776701438966,46.18,75470.79,0.0,0.90415,7e-05,8.65669]
[1776701440825,46.17,75465.68,0.0,0.90379,7e-05,8.68005]
[1776701445858,46.17,75467.32,0.0,0.90391,7e-05,8.67187]
[1776701450901,46.17,75465.67,0.0,0.90379,7e-05,8.67947]
[1776701455930,46.17,75454.97,0.0,0.90303,7e-05,8.72872]
[1776701460966,46.17,75459.41,0.0,0.90336,7e-05,8.70738]
[1776701466000,46.16,75469.17,0.0,0.90409,7e-05,8.66019]
[1776701468016,46.16,75474.82,0.0,0.90451,7e-05,8.63279]
[1776701472043,46.16,75481.26,0.0,0.905,7e-05,8.60096]
[1776701476072,46.15,75473.44,0.0,0.90446,7e-05,8.63615]
[1776701481109,46.14,75476.62,0.0,0.90472,7e-05,8.61912]
[1776701486145,46.14,75474.68,0.0,0.90461,7e-05,8.62617]
[1776701488157,46.13,75466.05,0.0,0.904,7e-05,8.66586]
[1776701491180,46.13,75471.84,0.0,0.90449,7e-05,8.63242]
[1776701492186,46.13,75475.74,0.0,0.90477,7e-05,8.61369]
[1776701496216,46.12,75480.57,0.0,0.90514,7e-05,8.58955]
[1776701505279,46.11,75480.16,0.0,0.90516,7e-05,8.58824]
[1776701507292,46.11,75475.0,0.0,0.9048,7e-05,8.61172]
[1776701509460,46.11,75471.0,0.0,0.90453,7e-05,8.6297]
[1776701514341,46.1,75466.33,0.0,0.90422,7e-05,8.64954]
[1776701518370,46.1,75471.37,0.0,0.90461,7e-05,8.62406]
[1776701524411,46.09,75470.11,0.0,0.90456,7e-05,8.6275]
[1776701529608,46.08,75465.45,0.0,0.90425,7e-05,8.64733]
[1776701535495,46.07,75467.36,0.0,0.90443,7e-05,8.63569]
[1776701539678,46.07,75473.6,0.0,0.90491,7e-05,8.60464]
[1776701541536,46.06,75476.84,0.0,0.90515,7e-05,8.5886]
[1776701545564,46.06,75471.06,0.0,0.90476,7e-05,8.61425]
[1776701546571,46.06,75468.63,0.0,0.90459,7e-05,8.62525]
[1776701548590,46.06,75463.34,0.0,0.90422,7e-05,8.64926]
[1776701549749,46.05,75453.57,0.0,0.90351,7e-05,8.69483]
[1776701550602,46.05,75453.57,0.0,0.90352,7e-05,8.69432]
[1776701555642,46.04,75454.11,0.0,0.90365,7e-05,8.68432]
[1776701560679,46.04,75457.61,0.0,0.90392,7e-05,8.66676]
[1776701565712,46.04,75455.8,0.0,0.9038,7e-05,8.67402]
[1776701573770,46.03,75457.18,0.0,0.90393,7e-05,8.6656]
[1776701577806,46.03,75468.75,0.0,0.90479,7e-05,8.61008]
[1776701578813,46.03,75470.15,0.0,0.9049,7e-05,8.60309]
[1776701581833,46.02,75480.08,0.0,0.90563,7e-05,8.55528]
[1776701582840,46.02,75486.6,0.0,0.9061,7e-05,8.52439]
[1776701583848,46.02,75484.76,0.0,0.90598,7e-05,8.53273]
[1776701587878,46.02,75479.06,0.0,0.90558,7e-05,8.55831]
[1776701588884,46.02,75470.46,0.0,0.90497,7e-05,8.59838]
[1776701590031,46.01,75466.3,0.0,0.90468,7e-05,8.61719]
[1776701595933,46.01,75457.6,0.0,0.90408,7e-05,8.65619]
[1776701596939,46.01,75458.29,0.0,0.90413,7e-05,8.65248]
[1776701602987,46.0,75457.55,0.0,0.90413,7e-05,8.65275]
[1776701607013,45.99,75452.63,0.0,0.9038,7e-05,8.67406]
[1776701609026,45.99,75442.28,0.0,0.90305,7e-05,8.72247]
[1776701613053,45.98,75428.81,0.0,0.90212,7e-05,8.78029]
[1776701618090,45.98,75426.98,0.0,0.90201,7e-05,8.78718]
[1776701623123,45.97,75428.62,0.0,0.90216,7e-05,8.77759]
[1776701628161,45.97,75428.03,0.0,0.90214,7e-05,8.77859]
[1776701633196,45.96,75427.7,0.0,0.90215,7e-05,8.77833]
[1776701639235,45.95,75428.02,0.0,0.9022,7e-05,8.77463]
[1776701644271,45.95,75426.17,0.0,0.90209,7e-05,8.7817]
[1776701649306,45.94,75423.07,0.0,0.90189,7e-05,8.79497]
[1776701654343,45.94,75424.06,0.0,0.90197,7e-05,8.78989]
[1776701659378,45.94,75435.4,0.0,0.90281,7e-05,8.73574]
[1776701660385,45.94,75436.44,0.0,0.90289,7e-05,8.73057]
[1776701661392,45.94,75430.47,0.0,0.90245,7e-05,8.75864]
[1776701662399,45.94,75429.44,0.0,0.90238,7e-05,8.76326]
[1776701667434,45.93,75426.66,0.0,0.9022,7e-05,8.77503]
[1776701672468,45.93,75427.19,0.0,0.9023,7e-05,8.76617]
[1776701676497,45.93,75432.53,0.0,0.90272,7e-05,8.73967]
[1776701678510,45.92,75434.05,0.0,0.90284,7e-05,8.73197]
[1776701683546,45.92,75433.24,0.0,0.90279,7e-05,8.73459]
[1776701688580,45.92,75430.55,0.0,0.90261,7e-05,8.74619]
[1776701693620,45.91,75429.32,0.0,0.90254,7e-05,8.75077]
[1776701698655,45.91,75430.03,0.0,0.90261,7e-05,8.74604]
[1776701703693,45.9,75430.01,0.0,0.90263,7e-05,8.74477]
[1776701708731,45.9,75426.41,0.0,0.90239,7e-05,8.76046]
[1776701713786,45.89,75428.63,0.0,0.90258,7e-05,8.74842]
[1776701718815,45.89,75426.2,0.0,0.90242,7e-05,8.75848]
[1776701724854,45.88,75426.14,0.0,0.90244,7e-05,8.757]
[1776701728885,45.88,75420.44,0.0,0.90204,7e-05,8.78294]
[1776701732912,45.88,75411.11,0.0,0.90141,7e-05,8.82126]
[1776701733919,45.88,75409.07,0.0,0.90126,7e-05,8.83087]
[1776701736941,45.88,75398.0,0.0,0.90044,8e-05,8.88331]
[1776701737948,45.87,75387.95,0.0,0.89968,8e-05,8.93117]
[1776701738955,45.87,75381.48,0.0,0.8992,8e-05,8.96189]
[1776701739963,45.87,75381.06,0.0,0.89917,8e-05,8.96358]
[1776701741120,45.87,75375.26,0.0,0.89873,8e-05,8.99109]
[1776701743992,45.87,75381.82,0.0,0.89925,8e-05,8.95854]
[1776701749029,45.86,75385.13,0.0,0.89953,8e-05,8.94099]
[1776701751190,45.86,75375.89,0.0,0.89883,8e-05,8.98471]
[1776701753056,45.86,75372.63,0.0,0.8986,8e-05,8.99969]
[1776701754070,45.86,75367.61,0.0,0.89822,8e-05,9.02346]
[1776701756085,45.85,75380.92,0.0,0.89924,8e-05,8.95875]
[1776701757093,45.85,75384.02,0.0,0.89948,8e-05,8.94357]
[1776701761269,45.85,75375.81,0.0,0.89888,8e-05,8.98147]
[1776701763136,45.85,75377.45,0.0,0.89901,8e-05,8.97325]
[1776701764149,45.85,75370.31,0.0,0.89848,8e-05,9.00721]
[1776701765159,45.85,75356.04,0.0,0.89739,8e-05,9.07553]
[1776701766157,45.84,75359.23,0.0,0.89764,8e-05,9.05967]
[1776701767165,45.84,75366.05,0.0,0.89817,8e-05,9.02637]
[1776701768171,45.84,75363.18,0.0,0.89796,8e-05,9.03977]
[1776701771334,45.84,75376.08,0.0,0.89897,8e-05,8.97603]
[1776701773206,45.83,75379.58,0.0,0.89924,8e-05,8.95889]
[1776701778241,45.82,75380.96,0.0,0.89941,8e-05,8.94788]
[1776701779252,45.82,75386.57,0.0,0.89984,8e-05,8.92039]
[1776701784294,45.81,75394.26,0.0,0.90044,8e-05,8.88233]
[1776701785302,45.81,75399.92,0.0,0.90087,7e-05,8.85527]
[1776701786306,45.81,75415.49,0.0,0.90203,7e-05,8.78074]
[1776701790340,45.81,75425.3,0.0,0.90276,7e-05,8.73393]
[1776701791475,45.81,75419.06,0.0,0.90235,7e-05,8.75878]
[1776701793362,45.81,75414.05,0.0,0.90197,7e-05,8.7826]
[1776701795376,45.81,75411.78,0.0,0.90181,7e-05,8.79328]
[1776701800413,45.81,75407.18,0.0,0.90147,7e-05,8.81461]
[1776701801546,45.81,75402.82,0.0,0.90115,7e-05,8.83531]
[1776701806455,45.81,75387.98,0.0,0.90006,8e-05,8.90478]
[1776701807474,45.8,75385.48,0.0,0.89987,8e-05,8.91651]
[1776701809474,45.8,75394.58,0.0,0.90057,8e-05,8.87239]
[1776701810481,45.8,75390.13,0.0,0.90024,8e-05,8.89349]
[1776701812496,45.8,75387.15,0.0,0.90002,8e-05,8.9073]
[1776701813503,45.8,75379.0,0.0,0.89941,8e-05,8.94615]
[1776701814511,45.8,75379.16,0.0,0.89942,8e-05,8.94508]
[1776701817543,45.8,75368.71,0.0,0.89864,8e-05,8.99444]
[1776701818540,45.8,75350.69,0.0,0.89727,8e-05,9.08095]
[1776701819547,45.79,75345.41,0.0,0.89687,8e-05,9.10599]
[1776701821562,45.79,75350.99,0.0,0.89731,8e-05,9.07803]
[1776701822569,45.79,75351.58,0.0,0.89736,8e-05,9.07473]
[1776701823576,45.79,75361.63,0.0,0.89814,8e-05,9.02581]
[1776701824583,45.79,75365.54,0.0,0.89845,8e-05,9.00659]
[1776701825593,45.79,75370.78,0.0,0.89885,8e-05,8.98103]
[1776701827605,45.78,75372.95,0.0,0.89903,8e-05,8.96997]
[1776701830628,45.78,75378.04,0.0,0.89943,8e-05,8.94462]
[1776701831759,45.78,75370.11,0.0,0.89883,8e-05,8.98247]
[1776701833648,45.78,75367.98,0.0,0.89868,8e-05,8.99211]
[1776701838682,45.77,75373.88,0.0,0.89915,8e-05,8.96221]
[1776701843718,45.77,75371.92,0.0,0.89902,8e-05,8.97032]
[1776701844724,45.77,75379.06,0.0,0.89957,8e-05,8.93575]
[1776701845732,45.77,75382.98,0.0,0.89987,8e-05,8.91673]
[1776701848753,45.77,75387.42,0.0,0.90021,8e-05,8.89493]
[1776701851899,45.76,75405.46,0.0,0.90162,7e-05,8.80329]
[1776701853794,45.76,75410.87,0.0,0.90202,7e-05,8.77731]
[1776701855808,45.76,75404.16,0.0,0.90152,7e-05,8.80933]
[1776701860845,45.76,75408.26,0.0,0.90183,7e-05,8.78963]
[1776701861968,45.76,75428.15,0.0,0.90331,7e-05,8.69439]
[1776701862859,45.76,75428.15,0.0,0.90332,7e-05,8.69395]
[1776701863865,45.76,75431.3,0.0,0.90356,7e-05,8.6786]
[1776701868899,45.75,75428.1,0.0,0.90335,7e-05,8.69184]
[1776701872040,45.75,75434.74,0.0,0.90386,7e-05,8.65911]
[1776701877966,45.74,75430.97,0.0,0.90361,7e-05,8.67474]
[1776701880988,45.74,75438.13,0.0,0.90416,7e-05,8.6396]
[1776701884014,45.73,75429.85,0.0,0.90357,7e-05,8.67779]
[1776701886021,45.73,75426.39,0.0,0.90332,7e-05,8.69344]
[1776701891055,45.72,75427.21,0.0,0.90342,7e-05,8.68736]
[1776701892185,45.72,75446.2,0.0,0.90481,7e-05,8.59684]
[1776701893070,45.72,75446.2,0.0,0.90482,7e-05,8.59645]
[1776701894077,45.72,75450.99,0.0,0.90517,7e-05,8.57349]
[1776701898105,45.72,75458.09,0.0,0.9057,7e-05,8.53886]
[1776701903143,45.71,75458.07,0.0,0.90572,7e-05,8.53763]
[1776701906164,45.71,75451.44,0.0,0.90525,7e-05,8.56848]
[1776701908178,45.71,75440.99,0.0,0.9045,7e-05,8.6174]
[1776701909185,45.71,75441.43,0.0,0.90453,7e-05,8.61498]
[1776701911199,45.71,75432.14,0.0,0.90391,7e-05,8.65351]
[1776701915230,45.71,75437.35,0.0,0.9043,7e-05,8.62833]
[1776701917241,45.7,75448.69,0.0,0.90513,7e-05,8.57414]
[1776701918248,45.7,75451.95,0.0,0.90537,7e-05,8.55844]
[1776701921268,45.7,75457.25,0.0,0.90577,7e-05,8.53261]
[1776701924294,45.7,75449.61,0.0,0.90523,7e-05,8.56798]
[1776701929325,45.69,75452.35,0.0,0.90545,7e-05,8.55361]
[1776701931339,45.69,75452.93,0.0,0.9055,7e-05,8.55039]
[1776701932463,45.69,75445.5,0.0,0.90496,7e-05,8.5853]
[1776701935368,45.69,75443.72,0.0,0.90484,7e-05,8.59289]
[1776701940402,45.68,75445.49,0.0,0.90499,7e-05,8.58299]
[1776701942536,45.68,75435.87,0.0,0.9043,7e-05,8.62793]
[1776701944430,45.68,75441.47,0.0,0.90472,7e-05,8.6006]
[1776701949465,45.67,75440.51,0.0,0.90468,7e-05,8.60341]
[1776701953493,45.67,75442.52,0.0,0.90485,7e-05,8.59254]
[1776701954499,45.67,75437.11,0.0,0.90446,7e-05,8.61786]
[1776701959534,45.66,75440.08,0.0,0.9047,7e-05,8.60192]
[1776701964570,45.66,75436.8,0.0,0.90449,7e-05,8.61568]
[1776701969606,45.65,75436.01,0.0,0.90446,7e-05,8.61725]
[1776701974642,45.65,75433.83,0.0,0.90437,7e-05,8.62134]
[1776701975648,45.64,75426.65,0.0,0.90385,7e-05,8.65511]
[1776701976657,45.64,75418.86,0.0,0.90328,7e-05,8.69173]
[1776701977662,45.64,75418.46,0.0,0.90326,7e-05,8.69317]
[1776701980690,45.64,75411.18,0.0,0.90273,7e-05,8.72735]
[1776701981693,45.64,75405.51,0.0,0.9023,7e-05,8.75447]
[1776701982699,45.64,75411.81,0.0,0.90277,7e-05,8.72439]
[1776701983706,45.64,75411.49,0.0,0.90275,7e-05,8.72598]
[1776701986727,45.64,75405.69,0.0,0.90231,7e-05,8.75379]
[1776701990756,45.64,75417.95,0.0,0.90323,7e-05,8.69482]
[1776701991761,45.64,75430.76,0.0,0.90418,7e-05,8.63343]
[1776701992770,45.64,75428.33,0.0,0.90401,7e-05,8.64464]
[1776701997803,45.63,75425.69,0.0,0.90384,7e-05,8.65539]
[1776701999820,45.63,75430.95,0.0,0.90424,7e-05,8.62966]
[1776702000826,45.63,75433.48,0.0,0.90443,7e-05,8.61701]
[1776702002968,45.62,75445.39,0.0,0.90531,7e-05,8.55994]
[1776702004861,45.62,75451.02,0.0,0.90573,7e-05,8.53306]
[1776702005864,45.62,75452.02,0.0,0.9058,7e-05,8.52795]
[1776702010898,45.62,75447.23,0.0,0.90547,7e-05,8.54995]
[1776702013037,45.62,75453.04,0.0,0.90589,7e-05,8.52205]
[1776702016941,45.62,75458.17,0.0,0.90628,7e-05,8.49698]
[1776702017950,45.62,75467.74,0.0,0.90697,7e-05,8.45176]
[1776702019962,45.62,75477.08,0.0,0.90764,7e-05,8.40774]
[1776702020969,45.62,75479.65,0.0,0.90782,7e-05,8.39565]
[1776702026004,45.62,75478.23,0.0,0.90772,7e-05,8.40233]
[1776702029029,45.62,75487.65,0.0,0.90839,7e-05,8.35812]
[1776702034063,45.62,75489.53,0.0,0.90857,7e-05,8.34478]
[1776702036077,45.62,75496.39,0.0,0.90905,7e-05,8.31301]
[1776702038098,45.62,75502.35,0.0,0.90947,7e-05,8.28491]
[1776702042120,45.62,75509.87,0.0,0.91001,7e-05,8.24918]
[1776702043248,45.62,75515.35,0.0,0.91039,7e-05,8.22364]
[1776702047155,45.61,75521.8,0.0,0.91085,7e-05,8.193]
[1776702049170,45.61,75515.42,0.0,0.91041,7e-05,8.22243]
[1776702050187,45.61,75504.45,0.0,0.90964,7e-05,8.27327]
[1776702051192,45.61,75494.91,0.0,0.90897,7e-05,8.31779]
[1776702053322,45.61,75488.79,0.0,0.90855,7e-05,8.34601]
[1776702056224,45.61,75481.44,0.0,0.90802,7e-05,8.38064]
[1776702058237,45.61,75468.53,0.0,0.9071,7e-05,8.44143]
[1776702059243,45.61,75467.66,0.0,0.90704,7e-05,8.44542]
[1776702060249,45.61,75456.76,0.0,0.90625,7e-05,8.49671]
[1776702061257,45.61,75450.76,0.0,0.90582,7e-05,8.52508]
[1776702062272,45.61,75450.78,0.0,0.90582,7e-05,8.5248]
[1776702063401,45.61,75474.42,0.0,0.90753,7e-05,8.41302]
[1776702064277,45.61,75474.42,0.0,0.90753,7e-05,8.413]
[1776702067298,45.61,75483.66,0.0,0.90819,7e-05,8.36961]
[1776702072344,45.61,75485.23,0.0,0.90829,7e-05,8.36258]
[1776702073479,45.61,75499.86,0.0,0.90933,7e-05,8.29428]
[1776702075355,45.61,75502.45,0.0,0.90951,7e-05,8.2821]
[1776702077370,45.61,75511.57,0.0,0.91015,7e-05,8.23945]
[1776702079385,45.61,75517.32,0.0,0.91056,7e-05,8.21213]
[1776702083551,45.61,75500.34,0.0,0.90938,7e-05,8.29084]
[1776702084420,45.61,75500.34,0.0,0.90938,7e-05,8.29078]
[1776702087454,45.61,75495.67,0.0,0.90905,7e-05,8.31229]
[1776702092481,45.6,75492.42,0.0,0.90888,7e-05,8.32223]
[1776702096510,45.6,75481.57,0.0,0.90811,7e-05,8.37262]
[1776702097517,45.6,75474.33,0.0,0.9076,7e-05,8.4067]
[1776702100539,45.6,75468.62,0.0,0.90719,7e-05,8.43338]
[1776702101545,45.6,75465.34,0.0,0.90695,7e-05,8.44884]
[1776702106581,45.6,75462.18,0.0,0.90673,7e-05,8.46378]
[1776702107587,45.6,75467.89,0.0,0.90714,7e-05,8.43682]
[1776702112622,45.6,75466.38,0.0,0.90703,7e-05,8.44395]
[1776702113767,45.6,75453.55,0.0,0.9061,7e-05,8.50445]
[1776702114644,45.6,75453.55,0.0,0.90611,7e-05,8.50434]
[1776702119679,45.6,75446.91,0.0,0.90563,7e-05,8.53526]
[1776702122695,45.6,75437.42,0.0,0.90495,7e-05,8.57948]
[1776702125716,45.6,75429.94,0.0,0.90441,7e-05,8.61449]
[1776702126724,45.59,75425.48,0.0,0.90409,7e-05,8.63508]
[1776702127732,45.59,75419.25,0.0,0.90363,7e-05,8.66474]
[1776702128737,45.59,75417.33,0.0,0.9035,7e-05,8.67314]
[1776702133917,45.59,75385.89,0.0,0.90118,8e-05,8.8218]
[1776702136804,45.59,75381.93,0.0,0.90089,8e-05,8.8409]
[1776702139824,45.59,75382.2,0.0,0.90091,8e-05,8.83936]
[1776702140831,45.58,75371.82,0.0,0.90013,8e-05,8.88909]
[1776702141839,45.58,75365.39,0.0,0.89964,8e-05,8.9199]
[1776702143852,45.58,75363.83,0.0,0.89953,8e-05,8.92722]
[1776702148888,45.58,75367.32,0.0,0.89981,8e-05,8.9093]
[1776702151911,45.58,75376.64,0.0,0.90057,8e-05,8.85893]
[1776702152918,45.58,75386.05,0.0,0.90129,8e-05,8.81336]
[1776702154932,45.58,75390.68,0.0,0.90164,8e-05,8.791]
[1776702159972,45.57,75394.91,0.0,0.90198,7e-05,8.76926]
[1776702165026,45.57,75391.88,0.0,0.90177,7e-05,8.78239]
[1776702169033,45.56,75399.73,0.0,0.90237,7e-05,8.74369]
[1776702170041,45.56,75401.05,0.0,0.90248,7e-05,8.73716]
[1776702172055,45.56,75393.92,0.0,0.90195,7e-05,8.77089]
[1776702173061,45.56,75389.85,0.0,0.90165,8e-05,8.79015]
[1776702175076,45.56,75392.74,0.0,0.90187,7e-05,8.77572]
[1776702177091,45.56,75395.1,0.0,0.90206,7e-05,8.76393]
[1776702182126,45.55,75392.7,0.0,0.9019,7e-05,8.77401]
[1776702184271,45.55,75386.11,0.0,0.90141,8e-05,8.80535]
[1776702187163,45.55,75391.73,0.0,0.90184,7e-05,8.77755]
[1776702188173,45.55,75398.66,0.0,0.90237,7e-05,8.74362]
[1776702189174,45.55,75414.01,0.0,0.90352,7e-05,8.66989]
[1776702192195,45.54,75427.53,0.0,0.90453,7e-05,8.60478]
[1776702193202,45.54,75431.44,0.0,0.90482,7e-05,8.58592]
[1776702198238,45.54,75432.94,0.0,0.90495,7e-05,8.57727]
[1776702203273,45.54,75443.87,0.0,0.90576,7e-05,8.5244]
[1776702204414,45.53,75442.52,0.0,0.90567,7e-05,8.53061]
[1776702208313,45.53,75461.12,0.0,0.90703,7e-05,8.44179]
[1776702209316,45.53,75468.13,0.0,0.90753,7e-05,8.40873]
[1776702210322,45.53,75473.71,0.0,0.90793,7e-05,8.38244]
[1776702213343,45.53,75478.41,0.0,0.90831,7e-05,8.35562]
[1776702215358,45.53,75483.03,0.0,0.90863,7e-05,8.33411]
[1776702218379,45.53,75486.45,0.0,0.90889,7e-05,8.31753]
[1776702221401,45.53,75481.14,0.0,0.90851,7e-05,8.34251]
[1776702224560,45.53,75491.81,0.0,0.90926,7e-05,8.29283]
[1776702225429,45.53,75491.81,0.0,0.90926,7e-05,8.293]
[1776702230463,45.54,75493.03,0.0,0.90933,7e-05,8.28827]
[1776702235499,45.54,75492.02,0.0,0.90924,7e-05,8.29406]
[1776702239668,45.54,75486.79,0.0,0.90888,7e-05,8.31822]
[1776702242555,45.54,75481.65,0.0,0.90852,7e-05,8.34199]
[1776702245574,45.54,75479.28,0.0,0.90835,7e-05,8.35292]
[1776702250610,45.54,75479.31,0.0,0.90834,7e-05,8.35339]
[1776702255644,45.54,75482.62,0.0,0.90857,7e-05,8.33835]
[1776702260679,45.54,75485.42,0.0,0.90876,7e-05,8.32576]
[1776702262696,45.54,75493.74,0.0,0.90935,7e-05,8.28698]
[1776702263837,45.54,75501.29,0.0,0.90988,7e-05,8.25183]
[1776702265715,45.54,75501.29,0.0,0.90988,7e-05,8.25136]
[1776702266721,45.54,75493.27,0.0,0.90932,7e-05,8.28852]
[1776702267729,45.54,75491.36,0.0,0.9092,7e-05,8.29705]
[1776702268736,45.54,75484.36,0.0,0.90871,7e-05,8.32945]
[1776702269743,45.54,75484.22,0.0,0.9087,7e-05,8.32994]
[1776702274782,45.54,75487.93,0.0,0.909,7e-05,8.30835]
[1776702279813,45.54,75491.72,0.0,0.90926,7e-05,8.29127]
[1776702284848,45.54,75492.61,0.0,0.90933,7e-05,8.28646]
[1776702289895,45.54,75471.21,0.0,0.90781,7e-05,8.38659]
[1776702292920,45.54,75462.86,0.0,0.90721,7e-05,8.42594]
[1776702294056,45.54,75452.56,0.0,0.90647,7e-05,8.47453]
[1776702294930,45.54,75452.56,0.0,0.90647,7e-05,8.47443]
[1776702296945,45.54,75457.86,0.0,0.90686,7e-05,8.44916]
[1776702299967,45.54,75452.53,0.0,0.90648,7e-05,8.47396]
[1776702305004,45.53,75449.29,0.0,0.90625,7e-05,8.48873]
[1776702307021,45.53,75443.73,0.0,0.90585,7e-05,8.51474]
[1776702308024,45.53,75442.72,0.0,0.90579,7e-05,8.51915]
[1776702310035,45.53,75437.68,0.0,0.90542,7e-05,8.54283]
[1776702311042,45.53,75431.59,0.0,0.90498,7e-05,8.57151]
[1776702313056,45.53,75430.69,0.0,0.90492,7e-05,8.57524]
[1776702314066,45.53,75441.93,0.0,0.90575,7e-05,8.52159]
[1776702316077,45.53,75448.62,0.0,0.90624,7e-05,8.48938]
[1776702321112,45.52,75449.17,0.0,0.9063,7e-05,8.48584]
[1776702324136,45.52,75444.59,0.0,0.90598,7e-05,8.50671]
[1776702329169,45.52,75447.36,0.0,0.90619,7e-05,8.49246]
[1776702334345,45.51,75445.4,0.0,0.90611,7e-05,8.49581]
[1776702337226,45.51,75434.71,0.0,0.90534,7e-05,8.54587]
[1776702338231,45.51,75430.83,0.0,0.90506,7e-05,8.56403]
[1776702342261,45.51,75423.46,0.0,0.90455,7e-05,8.59756]
[1776702344415,45.5,75417.61,0.0,0.90412,7e-05,8.62506]
[1776702350315,45.5,75420.13,0.0,0.90434,7e-05,8.61087]
[1776702353343,45.5,75397.22,0.0,0.90265,7e-05,8.71952]
[1776702354485,45.5,75390.66,0.0,0.90216,7e-05,8.75099]
[1776702360392,45.49,75390.3,0.0,0.90215,7e-05,8.75206]
[1776702365427,45.49,75390.58,0.0,0.90217,7e-05,8.75059]
[1776702369456,45.49,75385.21,0.0,0.90177,8e-05,8.7763]
[1776702370462,45.49,75371.64,0.0,0.90074,8e-05,8.84151]
[1776702371471,45.49,75366.57,0.0,0.90036,8e-05,8.86579]
[1776702373483,45.49,75361.07,0.0,0.89995,8e-05,8.89195]
[1776702374628,45.49,75356.02,0.0,0.89957,8e-05,8.91612]
[1776702377511,45.49,75350.85,0.0,0.89918,8e-05,8.94039]
[1776702379528,45.49,75356.58,0.0,0.89963,8e-05,8.91216]
[1776702380534,45.49,75358.51,0.0,0.89978,8e-05,8.90262]
[1776702385569,45.48,75360.04,0.0,0.89991,8e-05,8.89429]
[1776702390604,45.48,75360.28,0.0,0.89994,8e-05,8.89214]
[1776702393625,45.48,75368.39,0.0,0.90062,8e-05,8.84754]
[1776702396646,45.48,75361.26,0.0,0.90008,8e-05,8.88144]
[1776702401681,45.47,75367.6,0.0,0.90058,8e-05,8.84985]
[1776702406716,45.47,75368.6,0.0,0.90067,8e-05,8.8442]
[1776702411752,45.47,75367.2,0.0,0.90058,8e-05,8.85001]
[1776702414912,45.47,75353.38,0.0,0.89953,8e-05,8.91643]
[1776702416792,45.46,75352.36,0.0,0.89946,8e-05,8.92095]
[1776702421843,45.46,75350.24,0.0,0.89931,8e-05,8.92995]
[1776702425861,45.46,75352.71,0.0,0.89952,8e-05,8.91681]
[1776702427877,45.46,75360.63,0.0,0.90013,8e-05,8.87822]
[1776702429890,45.46,75368.16,0.0,0.9007,8e-05,8.84174]
[1776702430896,45.45,75372.64,0.0,0.90105,8e-05,8.82006]
[1776702432913,45.45,75378.22,0.0,0.90147,8e-05,8.79308]
[1776702437947,45.45,75374.29,0.0,0.9012,8e-05,8.81049]
[1776702439962,45.45,75371.96,0.0,0.90103,8e-05,8.82103]
[1776702445123,45.45,75375.17,0.0,0.90128,8e-05,8.80503]
[1776702451038,45.44,75366.82,0.0,0.90072,8e-05,8.83898]
[1776702453052,45.44,75366.63,0.0,0.90071,8e-05,8.83904]
[1776702457081,45.43,75372.72,0.0,0.9012,8e-05,8.80802]
[1776702458088,45.43,75379.7,0.0,0.90173,8e-05,8.77405]
[1776702459095,45.43,75385.01,0.0,0.90214,8e-05,8.74821]
[1776702460107,45.43,75387.53,0.0,0.90233,7e-05,8.73608]
[1776702465302,45.43,75382.38,0.0,0.90196,8e-05,8.75944]
[1776702471182,45.42,75380.62,0.0,0.90184,8e-05,8.76714]
[1776702476217,45.42,75376.05,0.0,0.9015,8e-05,8.78884]
[1776702479238,45.42,75374.15,0.0,0.90136,8e-05,8.79774]
[1776702482265,45.42,75382.78,0.0,0.90203,8e-05,8.75537]
[1776702483274,45.42,75383.76,0.0,0.90211,8e-05,8.74999]
[1776702488305,45.41,75390.37,0.0,0.90262,7e-05,8.71702]
[1776702489314,45.41,75407.11,0.0,0.90388,7e-05,8.63599]
[1776702491327,45.41,75417.37,0.0,0.90465,7e-05,8.58619]
[1776702493341,45.41,75419.73,0.0,0.90484,7e-05,8.57426]
[1776702495356,45.4,75413.42,0.0,0.90438,7e-05,8.60371]
[1776702496362,45.4,75411.5,0.0,0.90425,7e-05,8.61251]
[1776702501397,45.4,75410.42,0.0,0.90419,7e-05,8.61577]
[1776702504418,45.39,75401.8,0.0,0.90357,7e-05,8.65589]
[1776702506434,45.39,75400.55,0.0,0.90349,7e-05,8.66103]
[1776702508450,45.39,75402.07,0.0,0.90361,7e-05,8.65323]
[1776702513482,45.38,75403.32,0.0,0.90378,7e-05,8.64054]
[1776702517509,45.38,75398.26,0.0,0.90343,7e-05,8.66333]
[1776702522544,45.37,75396.0,0.0,0.90329,7e-05,8.67232]
[1776702525729,45.37,75410.43,0.0,0.90438,7e-05,8.6019]
[1776702531608,45.36,75406.22,0.0,0.90409,7e-05,8.62037]
[1776702536645,45.36,75410.94,0.0,0.90446,7e-05,8.59669]
[1776702541679,45.36,75407.14,0.0,0.9042,7e-05,8.61347]
[1776702544700,45.35,75399.8,0.0,0.90366,7e-05,8.64773]
[1776702549736,45.35,75400.65,0.0,0.90375,7e-05,8.64204]
[1776702552758,45.34,75392.19,0.0,0.90314,7e-05,8.68164]
[1776702553765,45.34,75391.59,0.0,0.9031,7e-05,8.68416]
[1776702558800,45.34,75390.57,0.0,0.90304,7e-05,8.68778]
[1776702563835,45.34,75389.98,0.0,0.903,7e-05,8.69021]
[1776702568872,45.34,75387.95,0.0,0.90286,7e-05,8.69949]
[1776702573906,45.34,75385.17,0.0,0.9027,7e-05,8.70745]
[1776702579105,45.33,75386.25,0.0,0.90279,7e-05,8.70174]
[1776702584984,45.33,75387.64,0.0,0.90291,7e-05,8.69392]
[1776702590024,45.33,75385.93,0.0,0.90279,7e-05,8.70168]
[1776702594046,45.33,75375.38,0.0,0.90201,8e-05,8.75204]
[1776702595054,45.33,75375.62,0.0,0.90203,8e-05,8.75071]
[1776702600093,45.32,75376.58,0.0,0.90211,8e-05,8.74522]
[1776702603122,45.32,75382.55,0.0,0.90257,8e-05,8.71583]
[1776702604124,45.32,75400.26,0.0,0.9039,7e-05,8.63052]
[1776702605130,45.32,75412.47,0.0,0.90481,7e-05,8.57189]
[1776702610165,45.32,75414.08,0.0,0.90494,7e-05,8.56322]
[1776702615200,45.31,75415.82,0.0,0.90508,7e-05,8.55421]
[1776702618222,45.31,75408.61,0.0,0.90455,7e-05,8.58809]
[1776702623256,45.31,75407.61,0.0,0.9045,7e-05,8.59169]
[1776702626277,45.31,75413.05,0.0,0.90491,7e-05,8.56474]
[1776702628291,45.31,75418.39,0.0,0.90531,7e-05,8.53906]
[1776702633325,45.3,75416.51,0.0,0.90523,7e-05,8.54228]
[1776702638362,45.3,75418.57,0.0,0.9054,7e-05,8.53137]
[1776702640379,45.3,75412.91,0.0,0.90499,7e-05,8.55823]
[1776702641384,45.3,75392.85,0.0,0.9035,7e-05,8.65391]
[1776702642398,45.3,75393.43,0.0,0.90355,7e-05,8.65078]
[1776702644404,45.29,75385.52,0.0,0.90297,7e-05,8.68809]
[1776702647424,45.29,75382.58,0.0,0.90275,8e-05,8.70225]
[1776702652513,45.29,75384.1,0.0,0.90286,7e-05,8.695]
[1776702653508,45.29,75371.91,0.0,0.90195,8e-05,8.75358]
[1776702654513,45.29,75370.2,0.0,0.90182,8e-05,8.76189]
[1776702659548,45.3,75376.07,0.0,0.90226,8e-05,8.73387]
[1776702664586,45.3,75372.21,0.0,0.90196,8e-05,8.7528]
[1776702667606,45.3,75359.32,0.0,0.90099,8e-05,8.815]
[1776702672640,45.3,75361.17,0.0,0.90113,8e-05,8.80574]
[1776702674656,45.3,75352.41,0.0,0.90046,8e-05,8.84808]
[1776702675738,45.29,75346.55,0.0,0.90002,8e-05,8.87636]
[1776702676684,45.29,75352.2,0.0,0.90045,8e-05,8.84885]
[1776702677692,45.29,75375.3,0.0,0.90221,8e-05,8.73719]
[1776702678699,45.29,75375.16,0.0,0.90219,8e-05,8.73801]
[1776702681835,45.3,75380.76,0.0,0.90261,8e-05,8.71127]
[1776702685748,45.3,75385.1,0.0,0.90293,7e-05,8.69089]
[1776702690784,45.3,75384.44,0.0,0.90287,7e-05,8.69469]
[1776702693816,45.3,75397.25,0.0,0.90386,7e-05,8.62884]
[1776702698856,45.3,75402.9,0.0,0.90428,7e-05,8.60173]
[1776702700861,45.3,75406.89,0.0,0.90459,7e-05,8.58211]
[1776702706914,45.29,75409.42,0.0,0.90479,7e-05,8.56868]
[1776702708916,45.29,75402.19,0.0,0.90426,7e-05,8.60305]
[1776702712049,45.29,75419.01,0.0,0.90551,7e-05,8.52195]
[1776702712945,45.29,75419.01,0.0,0.90552,7e-05,8.52167]
[1776702717980,45.29,75421.36,0.0,0.9057,7e-05,8.50993]
[1776702722119,45.29,75410.75,0.0,0.90493,7e-05,8.56016]
[1776702723016,45.29,75410.75,0.0,0.90492,7e-05,8.56023]
[1776702724022,45.29,75395.36,0.0,0.90378,7e-05,8.63416]
[1776702726037,45.29,75400.75,0.0,0.90418,7e-05,8.60832]
[1776702729060,45.29,75395.13,0.0,0.90377,7e-05,8.63496]
[1776702732188,45.29,75403.97,0.0,0.90443,7e-05,8.59234]
[1776702734099,45.29,75405.38,0.0,0.90454,7e-05,8.58515]
[1776702735106,45.29,75411.04,0.0,0.90496,7e-05,8.55809]
[1776702738127,45.28,75414.03,0.0,0.90519,7e-05,8.54306]
[1776702739137,45.28,75423.89,0.0,0.90591,7e-05,8.49594]
[1776702744171,45.28,75427.49,0.0,0.90618,7e-05,8.47848]
[1776702749205,45.28,75426.81,0.0,0.90614,7e-05,8.48145]
[1776702754243,45.28,75425.06,0.0,0.90606,7e-05,8.48444]
[1776702759277,45.28,75425.6,0.0,0.90611,7e-05,8.48151]
[1776702764312,45.28,75427.01,0.0,0.90622,7e-05,8.47434]
[1776702769350,45.28,75422.87,0.0,0.90592,7e-05,8.49379]
[1776702774387,45.27,75423.28,0.0,0.90595,7e-05,8.49144]
[1776702779420,45.27,75424.58,0.0,0.90605,7e-05,8.48507]
[1776702782540,45.27,75418.81,0.0,0.90563,7e-05,8.5124]
[1776702784456,45.27,75426.32,0.0,0.90618,7e-05,8.47651]
[1776702785462,45.27,75437.34,0.0,0.90698,7e-05,8.42416]
[1776702790498,45.27,75441.05,0.0,0.90725,7e-05,8.40669]
[1776702792613,45.27,75456.65,0.0,0.90838,7e-05,8.33291]
[1776702793518,45.27,75456.65,0.0,0.90837,7e-05,8.33303]
[1776702798553,45.28,75452.35,0.0,0.90806,7e-05,8.35383]
[1776702800570,45.28,75446.93,0.0,0.90766,7e-05,8.37975]
[1776702805602,45.28,75444.93,0.0,0.90751,7e-05,8.38945]
[1776702809637,45.28,75436.07,0.0,0.90687,7e-05,8.43169]
[1776702811645,45.28,75427.53,0.0,0.90629,7e-05,8.46756]
[1776702812651,45.28,75428.65,0.0,0.90637,7e-05,8.46217]
[1776702817689,45.28,75426.43,0.0,0.90622,7e-05,8.47252]
[1776702818697,45.28,75436.32,0.0,0.90694,7e-05,8.42538]
[1776702819707,45.28,75450.2,0.0,0.90794,7e-05,8.3597]
[1776702821717,45.28,75455.76,0.0,0.90834,7e-05,8.33367]
[1776702826751,45.28,75454.04,0.0,0.9082,7e-05,8.34236]
[1776702827758,45.28,75460.12,0.0,0.90864,7e-05,8.31377]
[1776702831786,45.28,75451.78,0.0,0.90803,7e-05,8.35372]
[1776702836842,45.28,75446.67,0.0,0.90766,7e-05,8.3781]
[1776702837848,45.28,75437.17,0.0,0.90697,7e-05,8.42319]
[1776702838936,45.28,75436.89,0.0,0.90695,7e-05,8.42444]
[1776702844897,45.28,75433.14,0.0,0.90668,7e-05,8.44202]
[1776702849007,45.28,75428.05,0.0,0.90632,7e-05,8.46588]
[1776702850943,45.28,75419.33,0.0,0.90568,7e-05,8.5072]
[1776702851951,45.28,75426.72,0.0,0.90622,7e-05,8.47199]
[1776702852957,45.28,75427.68,0.0,0.9063,7e-05,8.46733]
[1776702854971,45.28,75421.62,0.0,0.90586,7e-05,8.49591]
[1776702859077,45.28,75428.07,0.0,0.90634,7e-05,8.46471]
[1776702860015,45.28,75421.29,0.0,0.90584,7e-05,8.49692]
[1776702862023,45.28,75419.37,0.0,0.9057,7e-05,8.50583]
[1776702866048,45.28,75434.7,0.0,0.90683,7e-05,8.43252]
[1776702867058,45.28,75442.26,0.0,0.90738,7e-05,8.39666]
[1776702872093,45.28,75442.15,0.0,0.90741,7e-05,8.39248]
[1776702874107,45.28,75435.71,0.0,0.90695,7e-05,8.42301]
[1776702877128,45.28,75429.74,0.0,0.90651,7e-05,8.4512]
[1776702882164,45.27,75430.58,0.0,0.90658,7e-05,8.44694]
[1776702887201,45.27,75415.15,0.0,0.90545,7e-05,8.52036]
[1776702888206,45.27,75412.73,0.0,0.90528,7e-05,8.53174]
[1776702891228,45.27,75419.09,0.0,0.90575,7e-05,8.50083]
[1776702892235,45.27,75424.35,0.0,0.90614,7e-05,8.47562]
[1776702894249,45.27,75424.44,0.0,0.90615,7e-05,8.475]
[1776702899364,45.27,75419.58,0.0,0.9058,7e-05,8.49764]
[1776702901304,45.27,75411.12,0.0,0.90518,7e-05,8.53814]
[1776702902305,45.27,75395.4,0.0,0.90401,7e-05,8.61338]
[1776702903311,45.27,75389.81,0.0,0.90359,7e-05,8.64045]
[1776702905326,45.27,75386.33,0.0,0.90333,7e-05,8.65757]
[1776702909438,45.27,75377.57,0.0,0.90266,8e-05,8.70054]
[1776702915397,45.28,75377.11,0.0,0.90261,8e-05,8.70349]
[1776702919508,45.28,75355.49,0.0,0.90097,8e-05,8.8082]
[1776702921439,45.28,75354.06,0.0,0.90086,8e-05,8.81503]
[1776702926475,45.28,75359.05,0.0,0.90124,8e-05,8.79069]
[1776702931510,45.28,75361.33,0.0,0.90146,8e-05,8.77474]
[1776702933529,45.28,75346.97,0.0,0.90037,8e-05,8.84403]
[1776702935542,45.28,75351.09,0.0,0.90069,8e-05,8.82389]
[1776702939652,45.27,75338.03,0.0,0.89969,8e-05,8.88697]
[1776702940577,45.27,75338.03,0.0,0.8997,8e-05,8.88677]
[1776702945617,45.27,75335.92,0.0,0.89954,8e-05,8.89641]
[1776702946619,45.27,75349.37,0.0,0.90058,8e-05,8.83115]
[1776702951654,45.27,75352.09,0.0,0.90078,8e-05,8.81793]
[1776702956690,45.27,75350.94,0.0,0.9007,8e-05,8.82343]
[1776702957697,45.27,75344.41,0.0,0.9002,8e-05,8.85505]
[1776702958704,45.27,75337.39,0.0,0.89966,8e-05,8.88905]
[1776702959791,45.27,75333.7,0.0,0.89938,8e-05,8.90687]
[1776702963739,45.27,75332.1,0.0,0.89926,8e-05,8.91414]
[1776702968774,45.27,75334.2,0.0,0.89943,8e-05,8.90334]
[1776702972802,45.27,75339.41,0.0,0.89984,8e-05,8.87758]
[1776702973808,45.27,75346.01,0.0,0.90035,8e-05,8.84549]
[1776702974817,45.27,75344.93,0.0,0.90027,8e-05,8.85069]
[1776702977838,45.27,75359.68,0.0,0.90139,8e-05,8.77921]
[1776702978850,45.27,75364.72,0.0,0.90177,8e-05,8.75493]
[1776702979945,45.27,75374.44,0.0,0.90251,8e-05,8.7079]
[1776702980859,45.26,75374.44,0.0,0.90251,8e-05,8.70779]
[1776702983881,45.26,75382.46,0.0,0.90312,7e-05,8.66888]
[1776702988916,45.26,75382.24,0.0,0.9031,7e-05,8.67013]
[1776702992944,45.27,75376.32,0.0,0.90269,8e-05,8.69442]
[1776702994959,45.27,75381.75,0.0,0.90309,7e-05,8.66876]
[1776703000103,45.27,75371.66,0.0,0.90232,8e-05,8.71815]
[1776703003015,45.27,75379.23,0.0,0.90288,8e-05,8.68204]
[1776703004023,45.27,75385.2,0.0,0.90333,7e-05,8.65354]
[1776703009056,45.28,75386.99,0.0,0.90345,7e-05,8.64596]
[1776703014091,45.28,75395.07,0.0,0.90404,7e-05,8.60772]
[1776703015099,45.28,75402.63,0.0,0.9046,7e-05,8.57158]
[1776703020242,45.28,75398.77,0.0,0.90431,7e-05,8.59043]
[1776703022161,45.28,75382.52,0.0,0.9031,7e-05,8.66847]
[1776703023164,45.28,75381.22,0.0,0.903,7e-05,8.67493]
[1776703026187,45.28,75376.2,0.0,0.90261,8e-05,8.6997]
[1776703028200,45.28,75384.87,0.0,0.90326,7e-05,8.65836]
[1776703029207,45.28,75386.13,0.0,0.90335,7e-05,8.65253]
[1776703033235,45.29,75377.51,0.0,0.90269,8e-05,8.69487]
[1776703034243,45.29,75377.55,0.0,0.90269,8e-05,8.69483]
[1776703036257,45.29,75384.24,0.0,0.90318,7e-05,8.66299]
[1776703038270,45.29,75385.84,0.0,0.90329,7e-05,8.65592]
[1776703040383,45.29,75370.13,0.0,0.90211,8e-05,8.73171]
[1776703041297,45.29,75370.13,0.0,0.90211,8e-05,8.73184]
[1776703043310,45.29,75368.01,0.0,0.90194,8e-05,8.74229]
[1776703045326,45.29,75374.2,0.0,0.90241,8e-05,8.71253]
[1776703046331,45.29,75376.36,0.0,0.90257,8e-05,8.70224]
[1776703047338,45.29,75380.95,0.0,0.90291,8e-05,8.68044]
[1776703049352,45.29,75387.0,0.0,0.90336,7e-05,8.65157]
[1776703054387,45.3,75383.04,0.0,0.90309,7e-05,8.66689]
[1776703055394,45.3,75377.85,0.0,0.9027,8e-05,8.69199]
[1776703060525,45.3,75376.27,0.0,0.90257,8e-05,8.70033]
[1776703064457,45.3,75370.78,0.0,0.90215,8e-05,8.72727]
[1776703070595,45.3,75372.82,0.0,0.9023,8e-05,8.71804]
[1776703075536,45.31,75368.2,0.0,0.90194,8e-05,8.74095]
[1776703080665,45.31,75369.85,0.0,0.90204,8e-05,8.73464]
[1776703085606,45.32,75376.3,0.0,0.9025,8e-05,8.70528]
[1776703087620,45.32,75385.09,0.0,0.90315,7e-05,8.66334]
[1776703088626,45.32,75395.16,0.0,0.9039,7e-05,8.61529]
[1776703093662,45.32,75397.26,0.0,0.90404,7e-05,8.60649]
[1776703098697,45.33,75393.81,0.0,0.90376,7e-05,8.62418]
[1776703103732,45.33,75402.52,0.0,0.90439,7e-05,8.58371]
[1776703105747,45.33,75408.25,0.0,0.90481,7e-05,8.55698]
[1776703110878,45.37,75406.34,0.0,0.90446,7e-05,8.57953]
[1776703116823,45.47,75406.55,0.0,0.90408,7e-05,8.60321]
[1776703120947,45.51,75398.45,0.0,0.90328,7e-05,8.65441]
[1776703121858,45.51,75398.45,0.0,0.90328,7e-05,8.65492]
[1776703124879,45.51,75392.71,0.0,0.90283,7e-05,8.68379]
[1776703127900,45.52,75398.48,0.0,0.90323,7e-05,8.65765]
[1776703132935,45.53,75396.43,0.0,0.90304,7e-05,8.66994]
[1776703137973,45.53,75397.41,0.0,0.90309,7e-05,8.66687]
[1776703141087,45.53,75405.34,0.0,0.90367,7e-05,8.62965]
[1776703143008,45.54,75407.27,0.0,0.90381,7e-05,8.62093]
[1776703145028,45.54,75415.26,0.0,0.90439,7e-05,8.58348]
[1776703150059,45.54,75415.09,0.0,0.90435,7e-05,8.58592]
[1776703155097,45.55,75416.58,0.0,0.90444,7e-05,8.58036]
[1776703160130,45.55,75420.01,0.0,0.90467,7e-05,8.56552]
[1776703165166,45.56,75422.9,0.0,0.90486,7e-05,8.55328]
[1776703169200,45.58,75411.19,0.0,0.9039,7e-05,8.61548]
[1776703170208,45.58,75404.26,0.0,0.90338,7e-05,8.64898]
[1776703171301,45.58,75402.43,0.0,0.90328,7e-05,8.65327]
[1776703177257,45.59,75398.56,0.0,0.90295,7e-05,8.67427]
[1776703181373,45.59,75413.55,0.0,0.90404,7e-05,8.60442]
[1776703183298,45.59,75414.97,0.0,0.90414,7e-05,8.59806]
[1776703188332,45.6,75414.27,0.0,0.90407,7e-05,8.60267]
[1776703193368,45.6,75414.69,0.0,0.90408,7e-05,8.60197]
[1776703197397,45.61,75430.03,0.0,0.90519,7e-05,8.53015]
[1776703198404,45.61,75432.42,0.0,0.90536,7e-05,8.51919]
[1776703201512,45.61,75421.63,0.0,0.90455,7e-05,8.57149]
[1776703203439,45.61,75418.44,0.0,0.90431,7e-05,8.58725]
[1776703206462,45.63,75391.59,0.0,0.90223,7e-05,8.72096]
[1776703207474,45.63,75390.11,0.0,0.90211,7e-05,8.72861]
[1776703210514,45.64,75385.12,0.0,0.90171,8e-05,8.75411]
[1776703215532,45.64,75387.4,0.0,0.90186,8e-05,8.74454]
[1776703220568,45.65,75388.69,0.0,0.90194,8e-05,8.73963]
[1776703225702,45.65,75385.97,0.0,0.90172,8e-05,8.75381]
[1776703230737,45.65,75387.02,0.0,0.90177,8e-05,8.75033]
[1776703233757,45.66,75394.66,0.0,0.90236,7e-05,8.71081]
[1776703234764,45.66,75401.93,0.0,0.9029,7e-05,8.67611]
[1776703235773,45.66,75400.06,0.0,0.90275,7e-05,8.6856]
[1776703238796,45.67,75409.41,0.0,0.90342,7e-05,8.64272]
[1776703239802,45.67,75416.14,0.0,0.90392,7e-05,8.61108]
[1776703240808,45.67,75416.46,0.0,0.90393,7e-05,8.60999]
[1776703243829,45.67,75421.74,0.0,0.9043,7e-05,8.58625]
[1776703245848,45.69,75414.78,0.0,0.90371,7e-05,8.62447]
[1776703250880,45.7,75410.34,0.0,0.90335,7e-05,8.64775]
[1776703253901,45.73,75418.71,0.0,0.90383,7e-05,8.61689]
[1776703256926,45.76,75421.52,0.0,0.90389,7e-05,8.61322]
[1776703260956,45.76,75416.45,0.0,0.90349,7e-05,8.63912]
[1776703265991,45.77,75422.11,0.0,0.90388,7e-05,8.61452]
[1776703267003,45.79,75430.1,0.0,0.90439,7e-05,8.58165]
[1776703268012,45.79,75435.38,0.0,0.90477,7e-05,8.55667]
[1776703269010,45.79,75455.47,0.0,0.90623,7e-05,8.46221]
[1776703270018,45.79,75465.71,0.0,0.90696,7e-05,8.41453]
[1776703271025,45.79,75461.56,0.0,0.90666,7e-05,8.43453]
[1776703272043,45.79,75453.71,0.0,0.90608,7e-05,8.47238]
[1776703274047,45.8,75465.7,0.0,0.90693,7e-05,8.41693]
[1776703275057,45.8,75473.32,0.0,0.90747,7e-05,8.38119]
[1776703276062,45.81,75473.16,0.0,0.90738,7e-05,8.38741]
[1776703278074,45.85,75478.19,0.0,0.90758,7e-05,8.37478]
[1776703282154,45.85,75494.68,0.0,0.90874,7e-05,8.29862]
[1776703283122,45.86,75494.68,0.0,0.90872,7e-05,8.29981]
[1776703284120,45.86,75504.19,0.0,0.90938,7e-05,8.256]
[1776703287142,45.86,75515.84,0.0,0.91018,7e-05,8.20338]
[1776703292206,45.89,75520.55,0.0,0.91044,7e-05,8.18436]
[1776703296222,45.92,75528.55,0.0,0.91082,7e-05,8.15943]
[1776703298237,45.94,75544.36,0.0,0.91183,7e-05,8.0924]
[1776703299244,45.94,75547.5,0.0,0.91204,7e-05,8.07835]
[1776703304284,45.95,75545.67,0.0,0.91188,7e-05,8.08878]
[1776703305290,45.95,75552.62,0.0,0.91235,7e-05,8.05725]
[1776703306297,45.95,75559.22,0.0,0.9128,7e-05,8.02743]
[1776703307305,45.95,75569.14,0.0,0.91347,7e-05,7.98226]
[1776703308312,45.95,75571.73,0.0,0.91364,7e-05,7.97072]
[1776703311333,45.96,75575.39,0.0,0.91387,7e-05,7.95498]
[1776703314357,45.96,75563.41,0.0,0.91304,7e-05,8.01099]
[1776703315361,45.96,75556.67,0.0,0.91258,7e-05,8.0424]
[1776703316368,45.96,75562.13,0.0,0.91294,7e-05,8.01788]
[1776703317375,45.98,75555.89,0.0,0.91244,7e-05,8.05174]
[1776703318382,45.98,75549.21,0.0,0.91197,7e-05,8.08287]
[1776703319392,45.98,75544.77,0.0,0.91166,7e-05,8.10371]
[1776703323436,45.99,75535.94,0.0,0.91103,7e-05,8.14597]
[1776703325433,45.99,75534.85,0.0,0.91094,7e-05,8.15171]
[1776703326443,45.99,75528.91,0.0,0.91053,7e-05,8.17944]
[1776703327446,46.01,75527.64,0.0,0.91035,7e-05,8.191]
[1776703330473,46.02,75523.86,0.0,0.91007,7e-05,8.21004]
[1776703335505,46.02,75522.24,0.0,0.90992,7e-05,8.22008]
[1776703338525,46.03,75515.13,0.0,0.9094,7e-05,8.25443]
[1776703339535,46.03,75508.87,0.0,0.90895,7e-05,8.28388]
[1776703340540,46.03,75506.48,0.0,0.90878,7e-05,8.29537]
[1776703342555,46.03,75497.33,0.0,0.90812,7e-05,8.33862]
[1776703343582,46.04,75503.17,0.0,0.90852,7e-05,8.31211]
[1776703345574,46.04,75503.27,0.0,0.90853,7e-05,8.312]
[1776703349605,46.04,75509.11,0.0,0.90891,7e-05,8.28676]
[1776703354638,46.05,75506.32,0.0,0.90873,7e-05,8.29688]
[1776703359678,46.06,75509.68,0.0,0.90894,7e-05,8.28327]
[1776703364709,46.06,75510.35,0.0,0.90895,7e-05,8.28219]
[1776703368745,46.07,75522.26,0.0,0.90977,7e-05,8.22822]
[1776703369749,46.07,75534.14,0.0,0.91059,7e-05,8.17386]
[1776703370756,46.07,75522.0,0.0,0.90974,7e-05,8.23042]
[1776703371776,46.07,75514.09,0.0,0.90918,7e-05,8.26746]
[1776703372770,46.07,75517.72,0.0,0.90943,7e-05,8.25076]
[1776703373800,46.07,75523.6,0.0,0.90984,7e-05,8.224]
[1776703374784,46.09,75523.6,0.0,0.90976,7e-05,8.22889]
[1776703379820,46.12,75517.36,0.0,0.90918,7e-05,8.26786]
[1776703382841,46.12,75523.32,0.0,0.90958,7e-05,8.24152]
[1776703387876,46.17,75523.35,0.0,0.90937,7e-05,8.25556]
[1776703392910,46.21,75521.77,0.0,0.90907,7e-05,8.27575]
[1776703397949,46.26,75514.91,0.0,0.90836,7e-05,8.32261]
[1776703398953,46.26,75511.56,0.0,0.90812,7e-05,8.33874]
[1776703399961,46.26,75502.46,0.0,0.90747,7e-05,8.38114]
[1776703404995,46.27,75500.59,0.0,0.90732,7e-05,8.39097]
[1776703410031,46.27,75500.2,0.0,0.90727,7e-05,8.3944]
[1776703415066,46.28,75497.96,0.0,0.90712,7e-05,8.40243]
[1776703420101,46.29,75486.41,0.0,0.90626,7e-05,8.45837]
[1776703425150,46.29,75486.73,0.0,0.90626,7e-05,8.45874]
[1776703427150,46.3,75494.91,0.0,0.90683,7e-05,8.42155]
[1776703428157,46.3,75501.42,0.0,0.90728,7e-05,8.39183]
[1776703434223,46.31,75495.37,0.0,0.90681,7e-05,8.42272]
[1776703439235,46.31,75492.88,0.0,0.9066,7e-05,8.43651]
[1776703444294,46.32,75482.46,0.0,0.90582,7e-05,8.48696]
[1776703449306,46.33,75482.83,0.0,0.90582,7e-05,8.48702]
[1776703454364,46.33,75487.08,0.0,0.9061,7e-05,8.46905]
[1776703459376,46.34,75494.0,0.0,0.90657,7e-05,8.43882]
[1776703460386,46.34,75494.68,0.0,0.90661,7e-05,8.4361]
[1776703464434,46.34,75486.51,0.0,0.906,7e-05,8.47576]
[1776703469445,46.35,75483.89,0.0,0.90578,7e-05,8.4898]
[1776703471460,46.35,75478.52,0.0,0.90543,7e-05,8.51063]
[1776703476497,46.36,75482.97,0.0,0.90573,7e-05,8.49155]
[1776703478511,46.36,75486.1,0.0,0.90594,7e-05,8.47773]
[1776703483547,46.37,75482.52,0.0,0.90566,7e-05,8.49615]
[1776703488581,46.37,75478.0,0.0,0.90531,7e-05,8.51887]
[1776703493622,46.38,75480.35,0.0,0.90545,7e-05,8.50951]
[1776703495636,46.38,75484.35,0.0,0.90573,7e-05,8.49159]
[1776703500670,46.38,75481.18,0.0,0.90548,7e-05,8.50813]
[1776703503703,46.39,75490.77,0.0,0.90615,7e-05,8.4646]
[1776703504724,46.39,75481.9,0.0,0.90551,7e-05,8.50625]
[1776703506716,46.39,75479.88,0.0,0.90535,7e-05,8.51642]
[1776703508729,46.39,75489.05,0.0,0.906,7e-05,8.47444]
[1776703509740,46.39,75488.58,0.0,0.90596,7e-05,8.47701]
[1776703514794,46.4,75488.14,0.0,0.9059,7e-05,8.48092]
[1776703516789,46.4,75493.51,0.0,0.90627,7e-05,8.45671]
[1776703518800,46.41,75496.96,0.0,0.9065,7e-05,8.44151]
[1776703523836,46.41,75494.83,0.0,0.90632,7e-05,8.45342]
[1776703528873,46.42,75489.4,0.0,0.9059,7e-05,8.48055]
[1776703534938,46.43,75490.03,0.0,0.90596,7e-05,8.47484]
[1776703539948,46.43,75491.25,0.0,0.90603,7e-05,8.4709]
[1776703542969,46.43,75497.05,0.0,0.90642,7e-05,8.44505]
[1776703546997,46.44,75502.92,0.0,0.90682,7e-05,8.41939]
[1776703551027,46.44,75513.16,0.0,0.90752,7e-05,8.37371]
[1776703552032,46.45,75518.58,0.0,0.90789,7e-05,8.3497]
[1776703555088,46.45,75539.23,0.0,0.90931,7e-05,8.25606]
[1776703556060,46.46,75539.23,0.0,0.90925,7e-05,8.25983]
[1776703558080,46.47,75551.13,0.0,0.91007,7e-05,8.20612]
[1776703559083,46.47,75557.16,0.0,0.91048,7e-05,8.17903]
[1776703563111,46.48,75564.67,0.0,0.91096,7e-05,8.14683]
[1776703568146,46.5,75558.9,0.0,0.91045,7e-05,8.1808]
[1776703573182,46.51,75547.73,0.0,0.90965,7e-05,8.23422]
[1776703577213,46.51,75542.15,0.0,0.90924,7e-05,8.26137]
[1776703583251,46.52,75538.65,0.0,0.90896,7e-05,8.27955]
[1776703588290,46.53,75538.55,0.0,0.90893,7e-05,8.28177]
[1776703591311,46.53,75545.02,0.0,0.90941,7e-05,8.24834]
[1776703595371,46.53,75533.89,0.0,0.90861,7e-05,8.30093]
[1776703596346,46.53,75533.89,0.0,0.90861,7e-05,8.30123]
[1776703598368,46.54,75522.97,0.0,0.90782,7e-05,8.35249]
[1776703602397,46.54,75508.94,0.0,0.90681,7e-05,8.41896]
[1776703605444,46.55,75505.71,0.0,0.90656,7e-05,8.43492]
[1776703610454,46.56,75507.77,0.0,0.90664,7e-05,8.43029]
[1776703612469,46.56,75497.53,0.0,0.9059,7e-05,8.47825]
[1776703615513,46.59,75504.75,0.0,0.90629,7e-05,8.45303]
[1776703620524,46.6,75505.26,0.0,0.9063,7e-05,8.45218]
[1776703624552,46.61,75499.17,0.0,0.90582,7e-05,8.48389]
[1776703626576,46.62,75494.27,0.0,0.90543,7e-05,8.50933]
[1776703631602,46.62,75494.91,0.0,0.90546,7e-05,8.50742]
[1776703635654,46.62,75489.4,0.0,0.90504,7e-05,8.53435]
[1776703638651,46.63,75484.14,0.0,0.90464,7e-05,8.56013]
[1776703643687,46.63,75484.81,0.0,0.90467,7e-05,8.55844]
[1776703645730,46.64,75477.87,0.0,0.90416,7e-05,8.59133]
[1776703647715,46.64,75467.35,0.0,0.90338,7e-05,8.6414]
[1776703648722,46.64,75463.58,0.0,0.90309,7e-05,8.65957]
[1776703652750,46.65,75461.49,0.0,0.90295,7e-05,8.66668]
[1776703657786,46.66,75467.83,0.0,0.90337,7e-05,8.63991]
[1776703659802,46.66,75471.16,0.0,0.9036,7e-05,8.6256]
[1776703664841,46.67,75465.9,0.0,0.90317,7e-05,8.6531]
[1776703669876,46.68,75464.39,0.0,0.90302,7e-05,8.6629]
[1776703674911,46.69,75466.39,0.0,0.90312,7e-05,8.65628]
[1776703678942,46.7,75475.96,0.0,0.90378,7e-05,8.61396]
[1776703680956,46.7,75476.8,0.0,0.90382,7e-05,8.61128]
[1776703682969,46.7,75482.54,0.0,0.90422,7e-05,8.58587]
[1776703684985,46.71,75476.88,0.0,0.90379,7e-05,8.61343]
[1776703688011,46.72,75470.2,0.0,0.90328,7e-05,8.6463]
[1776703693049,46.72,75470.48,0.0,0.90327,7e-05,8.64684]
[1776703694050,46.72,75460.12,0.0,0.90251,7e-05,8.69566]
[1776703695057,46.72,75449.09,0.0,0.90169,7e-05,8.74765]
[1776703696081,46.73,75450.7,0.0,0.90181,7e-05,8.74054]
[1776703701099,46.73,75453.43,0.0,0.90197,7e-05,8.72986]
[1776703706152,46.74,75456.03,0.0,0.90213,7e-05,8.71982]
[1776703711169,46.75,75451.07,0.0,0.90179,7e-05,8.74009]
[1776703716226,46.75,75452.57,0.0,0.90186,7e-05,8.73535]
[1776703721239,46.76,75452.07,0.0,0.90179,7e-05,8.73959]
[1776703726295,46.77,75449.11,0.0,0.90155,7e-05,8.75521]
[1776703731309,46.77,75452.31,0.0,0.90176,7e-05,8.74206]
[1776703736365,46.78,75450.35,0.0,0.90159,7e-05,8.75297]
[1776703742386,46.78,75450.2,0.0,0.90154,7e-05,8.75571]
[1776703745407,46.79,75443.06,0.0,0.901,7e-05,8.79002]
[1776703748430,46.79,75436.42,0.0,0.9005,7e-05,8.82185]
[1776703750444,46.79,75429.89,0.0,0.90001,7e-05,8.85281]
[1776703754471,46.79,75423.48,0.0,0.89952,7e-05,8.88349]
[1776703756505,46.79,75416.14,0.0,0.89897,7e-05,8.91815]
[1776703761523,46.79,75410.46,0.0,0.89854,8e-05,8.94514]
[1776703763536,46.79,75402.33,0.0,0.89793,8e-05,8.98342]
[1776703764544,46.79,75395.12,0.0,0.89738,8e-05,9.01763]
[1776703765555,46.8,75387.05,0.0,0.89677,8e-05,9.0559]
[1776703766577,46.8,75364.97,0.0,0.89507,8e-05,9.16059]
[1776703767564,46.79,75364.97,0.0,0.89508,8e-05,9.16033]
[1776703772599,46.79,75366.28,0.0,0.89523,8e-05,9.14898]
[1776703777638,46.8,75366.12,0.0,0.89521,8e-05,9.15019]
[1776703780657,46.8,75361.32,0.0,0.89483,8e-05,9.17355]
[1776703785697,46.8,75363.17,0.0,0.89496,8e-05,9.16567]
[1776703786764,46.8,75345.62,0.0,0.8936,8e-05,9.24934]
[1776703787707,46.8,75345.62,0.0,0.8936,8e-05,9.24945]
[1776703788715,46.8,75340.33,0.0,0.89318,8e-05,9.27474]
[1776703793747,46.8,75345.56,0.0,0.89359,8e-05,9.25003]
[1776703795762,46.8,75345.68,0.0,0.89359,8e-05,9.24967]
[1776703800796,46.81,75345.96,0.0,0.8936,8e-05,9.24892]
[1776703805833,46.81,75349.03,0.0,0.89383,8e-05,9.23501]
[1776703806842,46.81,75355.54,0.0,0.89433,8e-05,9.20418]
[1776703807846,46.81,75361.46,0.0,0.89479,8e-05,9.17624]
[1776703808853,46.81,75367.17,0.0,0.89523,8e-05,9.14913]
[1776703812886,46.81,75372.39,0.0,0.89563,8e-05,9.1245]
[1776703814896,46.81,75364.62,0.0,0.89503,8e-05,9.16144]
[1776703816908,46.81,75353.53,0.0,0.89417,8e-05,9.21412]
[1776703817915,46.81,75352.15,0.0,0.89407,8e-05,9.22059]
[1776703822952,46.81,75352.79,0.0,0.89412,8e-05,9.21709]
[1776703823960,46.81,75346.52,0.0,0.89363,8e-05,9.24708]
[1776703824966,46.81,75339.72,0.0,0.8931,8e-05,9.27958]
[1776703825974,46.81,75338.92,0.0,0.89304,8e-05,9.28345]
[1776703831008,46.81,75337.57,0.0,0.89298,8e-05,9.28514]
[1776703834041,46.81,75348.37,0.0,0.89382,8e-05,9.23386]
[1776703835039,46.81,75352.98,0.0,0.89417,8e-05,9.21207]
[1776703837080,46.81,75358.73,0.0,0.89461,8e-05,9.18509]
[1776703841083,46.81,75360.89,0.0,0.89477,8e-05,9.17565]
[1776703846115,46.82,75362.01,0.0,0.89484,8e-05,9.17145]
[1776703851151,46.82,75362.69,0.0,0.89487,8e-05,9.16934]
[1776703853171,46.82,75357.77,0.0,0.89448,8e-05,9.19309]
[1776703855179,46.82,75338.5,0.0,0.89298,8e-05,9.28515]
[1776703856186,46.82,75335.92,0.0,0.89278,8e-05,9.29749]
[1776703861243,46.82,75340.76,0.0,0.89316,8e-05,9.27448]
[1776703862241,46.82,75348.13,0.0,0.89373,8e-05,9.23942]
[1776703863249,46.82,75351.03,0.0,0.89395,8e-05,9.22571]
[1776703866273,46.83,75353.72,0.0,0.89416,8e-05,9.21328]
[1776703869296,46.83,75358.77,0.0,0.89454,8e-05,9.18973]
[1776703871314,46.83,75363.78,0.0,0.89492,8e-05,9.16632]
[1776703876347,46.83,75367.06,0.0,0.89516,8e-05,9.15183]
[1776703880373,46.84,75360.51,0.0,0.89464,8e-05,9.18382]
[1776703881380,46.84,75359.69,0.0,0.89457,8e-05,9.18788]
[1776703886415,46.84,75358.48,0.0,0.89447,8e-05,9.19435]
[1776703890444,46.84,75367.22,0.0,0.89513,8e-05,9.15319]
[1776703891450,46.84,75372.24,0.0,0.89557,8e-05,9.12442]
[1776703893464,46.84,75359.0,0.0,0.89455,8e-05,9.18722]
[1776703894471,46.84,75356.65,0.0,0.89437,8e-05,9.19821]
[1776703899515,46.84,75355.57,0.0,0.89429,8e-05,9.20288]
[1776703901520,46.84,75340.51,0.0,0.89312,8e-05,9.2747]
[1776703903536,46.84,75347.46,0.0,0.89366,8e-05,9.24161]
[1776703904542,46.84,75347.46,0.0,0.89366,8e-05,9.24168]
[1776703906556,46.84,75357.97,0.0,0.89447,8e-05,9.19194]
[1776703907583,46.84,75369.11,0.0,0.89533,8e-05,9.13927]
[1776703912599,46.84,75376.97,0.0,0.89593,8e-05,9.10198]
[1776703917654,46.84,75376.74,0.0,0.89591,8e-05,9.10314]
[1776703922668,46.84,75379.71,0.0,0.89614,8e-05,9.08919]
[1776703923675,46.84,75386.14,0.0,0.89663,8e-05,9.05885]
[1776703928710,46.84,75387.27,0.0,0.89671,8e-05,9.05397]
[1776703933746,46.84,75372.21,0.0,0.89555,8e-05,9.1256]
[1776703934753,46.84,75363.72,0.0,0.8949,8e-05,9.16578]
[1776703939804,46.84,75368.15,0.0,0.89524,8e-05,9.14442]
[1776703940805,46.84,75378.68,0.0,0.89605,8e-05,9.09457]
[1776703943823,46.84,75385.16,0.0,0.89654,8e-05,9.06408]
[1776703945837,46.84,75390.34,0.0,0.89693,8e-05,9.03984]
[1776703949868,46.84,75379.06,0.0,0.89607,8e-05,9.09358]
[1776703954910,46.84,75379.86,0.0,0.89617,8e-05,9.08499]
[1776703959940,46.85,75380.11,0.0,0.89619,8e-05,9.084]
[1776703962962,46.85,75382.19,0.0,0.89635,8e-05,9.07434]
[1776703963970,46.85,75387.58,0.0,0.89676,8e-05,9.04893]
[1776703969003,46.85,75386.7,0.0,0.89668,8e-05,9.05361]
[1776703973044,46.85,75392.03,0.0,0.89708,8e-05,9.02884]
[1776703976065,46.85,75399.01,0.0,0.8976,8e-05,8.99633]
[1776703977071,46.85,75397.27,0.0,0.89747,8e-05,9.00472]
[1776703982112,46.85,75399.49,0.0,0.89762,8e-05,8.99521]
[1776703983122,46.85,75407.35,0.0,0.89821,8e-05,8.95842]
[1776703984128,46.86,75410.18,0.0,0.89842,8e-05,8.94538]
[1776703989162,46.86,75409.9,0.0,0.89837,8e-05,8.94822]
[1776703994198,46.87,75404.26,0.0,0.89793,8e-05,8.97634]
[1776703997219,46.87,75397.99,0.0,0.89744,8e-05,9.00673]
[1776704002255,46.87,75400.11,0.0,0.89758,8e-05,8.99802]
[1776704005274,46.88,75392.9,0.0,0.89702,8e-05,9.03278]
[1776704010310,46.88,75384.19,0.0,0.89634,8e-05,9.07497]
[1776704011322,46.88,75381.37,0.0,0.89617,8e-05,9.08352]
[1776704013331,46.88,75375.2,0.0,0.89569,8e-05,9.11296]
[1776704014337,46.88,75367.84,0.0,0.89513,8e-05,9.14791]
[1776704015345,46.88,75361.62,0.0,0.89465,8e-05,9.17744]
[1776704016353,46.88,75363.96,0.0,0.89483,8e-05,9.16633]
[1776704021388,46.88,75360.82,0.0,0.89458,8e-05,9.18129]
[1776704027431,46.88,75360.07,0.0,0.89453,8e-05,9.18478]
[1776704032470,46.88,75349.63,0.0,0.89372,8e-05,9.23419]
[1776704033477,46.88,75352.86,0.0,0.89397,8e-05,9.21898]
[1776704035492,46.88,75342.4,0.0,0.89315,8e-05,9.26904]
[1776704036502,46.88,75338.07,0.0,0.89281,8e-05,9.28974]
[1776704042540,46.88,75341.0,0.0,0.89303,8e-05,9.27615]
[1776704047575,46.88,75343.3,0.0,0.89321,8e-05,9.26562]
[1776704048638,46.89,75348.89,0.0,0.89364,8e-05,9.23928]
[1776704051604,46.89,75343.1,0.0,0.89318,8e-05,9.26711]
[1776704053618,46.89,75338.85,0.0,0.89285,8e-05,9.2876]
[1776704055631,46.89,75344.44,0.0,0.89328,8e-05,9.26106]
[1776704057645,46.89,75350.44,0.0,0.89374,8e-05,9.23279]
[1776704062680,46.89,75351.89,0.0,0.89384,8e-05,9.22679]
[1776704065702,46.89,75362.46,0.0,0.89466,8e-05,9.17696]
[1776704066709,46.89,75363.18,0.0,0.8947,8e-05,9.17403]
[1776704071744,46.9,75364.68,0.0,0.89485,8e-05,9.16313]
[1776704076778,46.9,75361.38,0.0,0.8946,8e-05,9.17864]
[1776704081814,46.9,75357.39,0.0,0.89427,8e-05,9.19847]
[1776704086851,46.9,75357.08,0.0,0.89424,8e-05,9.20079]
[1776704088928,46.91,75363.79,0.0,0.89475,8e-05,9.16936]
[1776704094906,46.91,75368.75,0.0,0.89512,8e-05,9.14649]
[1776704099941,46.91,75368.2,0.0,0.89508,8e-05,9.14924]
[1776704104976,46.91,75368.76,0.0,0.89512,8e-05,9.14665]
[1776704109075,46.91,75375.2,0.0,0.89561,8e-05,9.11617]
[1776704110011,46.91,75375.2,0.0,0.89561,8e-05,9.11622]
[1776704115047,46.91,75375.63,0.0,0.89564,8e-05,9.11438]
[1776704120082,46.91,75376.99,0.0,0.89574,8e-05,9.10813]
[1776704125118,46.91,75372.88,0.0,0.89543,8e-05,9.12763]
[1776704127131,46.91,75362.11,0.0,0.8946,8e-05,9.17862]
[1776704128138,46.91,75348.85,0.0,0.89357,8e-05,9.2415]
[1776704129219,46.91,75347.69,0.0,0.89348,8e-05,9.2471]
[1776704135188,46.91,75346.23,0.0,0.89342,8e-05,9.24872]
[1776704142236,46.91,75344.81,0.0,0.8933,8e-05,9.25587]
[1776704147274,46.91,75344.88,0.0,0.8933,8e-05,9.2558]
[1776704152311,46.91,75348.86,0.0,0.89361,8e-05,9.23716]
[1776704157346,46.91,75352.5,0.0,0.89389,8e-05,9.22016]
[1776704162385,46.91,75353.15,0.0,0.89393,8e-05,9.21765]
[1776704167421,46.92,75356.43,0.0,0.89416,8e-05,9.20362]
[1776704172456,46.92,75353.73,0.0,0.89392,8e-05,9.21805]
[1776704177496,46.93,75364.35,0.0,0.89472,8e-05,9.16906]
[1776704178503,46.93,75363.71,0.0,0.89467,8e-05,9.17226]
[1776704181526,46.93,75354.68,0.0,0.89397,8e-05,9.21554]
[1776704182532,46.93,75350.66,0.0,0.89365,8e-05,9.23473]
[1776704184555,46.93,75333.75,0.0,0.89233,8e-05,9.31558]
[1776704185562,46.93,75330.44,0.0,0.89206,8e-05,9.33157]
[1776704189649,46.94,75325.01,0.0,0.89162,8e-05,9.35824]
[1776704195632,46.94,75324.39,0.0,0.89161,8e-05,9.35714]
[1776704202681,46.94,75320.81,0.0,0.89131,8e-05,9.37482]
[1776704205703,46.94,75334.02,0.0,0.89236,8e-05,9.31165]
[1776704206709,46.94,75337.41,0.0,0.89262,8e-05,9.29554]
[1776704208757,46.94,75349.4,0.0,0.89355,8e-05,9.23867]
[1776704209793,46.94,75357.95,0.0,0.89422,8e-05,9.19822]
[1776704211745,46.94,75360.75,0.0,0.89443,8e-05,9.18526]
[1776704216783,46.94,75359.77,0.0,0.89435,8e-05,9.18995]
[1776704221819,46.94,75360.39,0.0,0.8944,8e-05,9.18666]
[1776704224840,46.94,75352.9,0.0,0.89383,8e-05,9.22196]
[1776704225850,46.94,75347.7,0.0,0.89343,8e-05,9.24653]
[1776704230883,46.94,75350.59,0.0,0.89365,8e-05,9.23284]
[1776704235921,46.94,75353.06,0.0,0.89383,8e-05,9.22167]
[1776704240956,46.94,75350.0,0.0,0.89359,8e-05,9.23674]
[1776704245992,46.95,75353.3,0.0,0.89384,8e-05,9.22156]
[1776704248024,46.95,75362.39,0.0,0.89453,8e-05,9.17877]
[1776704250076,46.95,75361.95,0.0,0.8945,8e-05,9.18079]
[1776704252034,46.95,75359.28,0.0,0.89434,8e-05,9.18838]
[1776704255055,46.95,75351.57,0.0,0.89375,8e-05,9.22466]
[1776704258077,46.94,75357.49,0.0,0.89422,8e-05,9.1962]
[1776704259083,46.94,75372.66,0.0,0.89539,8e-05,9.12435]
[1776704264119,46.94,75373.56,0.0,0.89545,8e-05,9.12013]
[1776704270216,46.94,75374.41,0.0,0.89553,8e-05,9.11552]
[1776704273181,46.94,75370.42,0.0,0.89524,8e-05,9.1335]
[1776704278224,46.93,75367.34,0.0,0.89503,8e-05,9.14639]
[1776704280286,46.93,75354.18,0.0,0.89402,8e-05,9.20824]
[1776704282244,46.93,75343.64,0.0,0.89321,8e-05,9.25789]
[1776704283251,46.93,75333.7,0.0,0.89243,8e-05,9.30515]
[1776704285265,46.93,75329.9,0.0,0.89213,8e-05,9.32309]
[1776704290361,46.93,75319.77,0.0,0.89135,8e-05,9.37069]
[1776704292314,46.93,75318.41,0.0,0.89125,8e-05,9.37667]
[1776704295335,46.93,75313.06,0.0,0.89083,8e-05,9.40202]
[1776704297350,46.93,75308.33,0.0,0.89045,8e-05,9.42472]
[1776704302387,46.93,75311.31,0.0,0.89069,8e-05,9.41059]
[1776704307430,46.93,75310.3,0.0,0.8906,8e-05,9.41562]
[1776704312461,46.93,75312.47,0.0,0.89082,8e-05,9.40054]
[1776704313469,46.93,75305.94,0.0,0.8903,8e-05,9.43186]
[1776704314476,46.93,75305.62,0.0,0.89027,8e-05,9.43344]
[1776704319510,46.93,75304.99,0.0,0.89022,8e-05,9.43669]
[1776704324547,46.93,75304.36,0.0,0.89016,8e-05,9.44001]
[1776704326564,46.93,75305.93,0.0,0.89028,8e-05,9.43268]
[1776704329597,46.93,75314.19,0.0,0.89094,8e-05,9.39349]
[1776704330685,46.93,75315.68,0.0,0.89105,8e-05,9.38654]
[1776704334701,46.93,75319.49,0.0,0.89134,8e-05,9.36909]
[1776704339736,46.94,75320.62,0.0,0.89141,8e-05,9.3647]
[1776704344771,46.94,75318.42,0.0,0.89122,8e-05,9.37625]
[1776704349806,46.94,75317.85,0.0,0.89116,8e-05,9.37996]
[1776704354841,46.95,75317.93,0.0,0.89115,8e-05,9.38056]
[1776704359880,46.95,75313.31,0.0,0.89077,8e-05,9.40363]
[1776704361892,46.95,75302.26,0.0,0.88989,8e-05,9.4568]
[1776704362898,46.95,75301.85,0.0,0.88985,8e-05,9.45885]
[1776704367934,46.95,75303.26,0.0,0.88996,8e-05,9.4525]
[1776704375996,46.96,75303.02,0.0,0.88997,8e-05,9.44938]
[1776704381027,46.96,75302.89,0.0,0.88996,8e-05,9.45045]
[1776704386062,46.96,75302.77,0.0,0.88994,8e-05,9.45149]
[1776704391098,46.96,75305.29,0.0,0.89013,8e-05,9.43985]
[1776704392104,46.96,75313.25,0.0,0.89076,8e-05,9.40205]
[1776704397161,46.96,75328.26,0.0,0.89193,8e-05,9.33125]
[1776704398151,46.96,75328.26,0.0,0.89193,8e-05,9.33123]
[1776704399157,46.97,75340.93,0.0,0.89291,8e-05,9.27177]
[1776704404195,46.97,75342.43,0.0,0.89303,8e-05,9.26498]
[1776704405203,46.97,75350.17,0.0,0.89363,8e-05,9.22829]
[1776704406208,46.97,75355.0,0.0,0.894,8e-05,9.20565]
[1776704411244,46.97,75352.65,0.0,0.89381,8e-05,9.21739]
[1776704413258,46.97,75344.42,0.0,0.89316,8e-05,9.25664]
[1776704414265,46.97,75352.49,0.0,0.89379,8e-05,9.21819]
[1776704419286,46.97,75353.02,0.0,0.89383,8e-05,9.21574]
[1776704424335,46.97,75363.2,0.0,0.89461,8e-05,9.16808]
[1776704429373,46.98,75364.73,0.0,0.89472,8e-05,9.16174]
[1776704432416,46.98,75371.7,0.0,0.89529,8e-05,9.12437]
[1776704433419,46.98,75379.84,0.0,0.89592,8e-05,9.0859]
[1776704434429,46.98,75376.87,0.0,0.89569,8e-05,9.09995]
[1776704439461,46.98,75381.69,0.0,0.89605,8e-05,9.07728]
[1776704444495,46.98,75381.89,0.0,0.89607,8e-05,9.07646]
[1776704448525,46.98,75376.84,0.0,0.89568,8e-05,9.10039]
[1776704450538,46.98,75384.04,0.0,0.89623,8e-05,9.06635]
[1776704451549,46.98,75387.1,0.0,0.89646,8e-05,9.05196]
[1776704456578,46.98,75386.96,0.0,0.89645,8e-05,9.05286]
[1776704461614,46.98,75382.37,0.0,0.8961,8e-05,9.07469]
[1776704465642,46.98,75392.39,0.0,0.89686,8e-05,9.02752]
[1776704466650,46.98,75393.75,0.0,0.89696,8e-05,9.02119]
[1776704471689,46.98,75391.86,0.0,0.89681,8e-05,9.03047]
[1776704476721,46.98,75393.88,0.0,0.89696,8e-05,9.02132]
[1776704481755,46.99,75385.4,0.0,0.89631,8e-05,9.06182]
[1776704482762,46.99,75371.52,0.0,0.89524,8e-05,9.12739]
[1776704483779,46.99,75347.43,0.0,0.89338,8e-05,9.24148]
[1776704484777,46.99,75341.92,0.0,0.89295,8e-05,9.26792]
[1776704489813,46.99,75341.81,0.0,0.89293,8e-05,9.26896]
[1776704492833,46.99,75349.13,0.0,0.89355,8e-05,9.22931]
[1776704493840,46.99,75357.3,0.0,0.89418,8e-05,9.19065]
[1776704494847,46.99,75361.21,0.0,0.89448,8e-05,9.17226]
[1776704496860,46.99,75363.96,0.0,0.89469,8e-05,9.15958]
[1776704503911,46.99,75368.19,0.0,0.89501,8e-05,9.13951]
[1776704505923,46.99,75362.13,0.0,0.89455,8e-05,9.16813]
[1776704508944,46.99,75368.99,0.0,0.89508,8e-05,9.13554]
[1776704513980,46.99,75366.21,0.0,0.89486,8e-05,9.14868]
[1776704519015,46.99,75365.55,0.0,0.89481,8e-05,9.15169]
[1776704520026,46.99,75357.66,0.0,0.89421,8e-05,9.18903]
[1776704521031,46.99,75354.58,0.0,0.89397,8e-05,9.20356]
[1776704526067,46.99,75354.31,0.0,0.89395,8e-05,9.20441]
[1776704530094,46.99,75364.29,0.0,0.89473,8e-05,9.15686]
[1776704531101,46.99,75368.86,0.0,0.89508,8e-05,9.13522]
[1776704535129,46.99,75355.38,0.0,0.89404,8e-05,9.1991]
[1776704536139,46.99,75353.81,0.0,0.89392,8e-05,9.20646]
[1776704537148,46.99,75341.51,0.0,0.89296,8e-05,9.26477]
[1776704538155,46.99,75339.31,0.0,0.89279,8e-05,9.27529]
[1776704541178,46.99,75329.93,0.0,0.89204,8e-05,9.32077]
[1776704543188,46.99,75330.06,0.0,0.89204,8e-05,9.32082]
[1776704546210,46.99,75322.93,0.0,0.89147,8e-05,9.35522]
[1776704547219,46.99,75317.07,0.0,0.89101,8e-05,9.38335]
[1776704548224,46.99,75305.43,0.0,0.89008,8e-05,9.43908]
[1776704549233,46.99,75301.89,0.0,0.8898,8e-05,9.4561]
[1776704554266,47.0,75304.9,0.0,0.89008,8e-05,9.43687]
[1776704559303,47.0,75301.65,0.0,0.88982,8e-05,9.45253]
[1776704564339,47.0,75299.11,0.0,0.88962,8e-05,9.46477]
[1776704567360,47.0,75318.38,0.0,0.89115,8e-05,9.37284]
[1776704568366,47.0,75325.15,0.0,0.89168,8e-05,9.34074]
[1776704572394,47.0,75330.46,0.0,0.89209,8e-05,9.31593]
[1776704575424,47.0,75336.22,0.0,0.89254,8e-05,9.28852]
[1776704576444,47.0,75361.56,0.0,0.89451,8e-05,9.16837]
[1776704577449,47.0,75408.81,0.0,0.89811,8e-05,8.94566]
[1776704578445,47.0,75408.81,0.0,0.89811,8e-05,8.9456]
[1776704579451,47.01,75458.8,0.0,0.90177,7e-05,8.71604]
[1776704580471,47.01,75426.95,0.0,0.89941,7e-05,8.86444]
[1776704581480,47.01,75416.61,0.0,0.89864,7e-05,8.91299]
[1776704582488,47.01,75407.03,0.0,0.89791,8e-05,8.9584]
[1776704585513,47.02,75397.0,0.0,0.89714,8e-05,9.00625]
[1776704586515,47.02,75390.68,0.0,0.89666,8e-05,9.03619]
[1776704587521,47.02,75383.33,0.0,0.8961,8e-05,9.07098]
[1776704588531,47.02,75387.9,0.0,0.89644,8e-05,9.04955]
[1776704590544,47.02,75395.38,0.0,0.89701,8e-05,9.01459]
[1776704591553,47.02,75407.35,0.0,0.8979,8e-05,8.95884]
[1776704592559,47.02,75412.39,0.0,0.89828,8e-05,8.9352]
[1776704594573,47.02,75398.27,0.0,0.89721,8e-05,9.00232]
[1776704599609,47.03,75393.93,0.0,0.89686,8e-05,9.02351]
[1776704600620,47.03,75383.44,0.0,0.89606,8e-05,9.0731]
[1776704601635,47.03,75382.78,0.0,0.89601,8e-05,9.07633]
[1776704603641,47.03,75377.13,0.0,0.89557,8e-05,9.10321]
[1776704605655,47.03,75392.44,0.0,0.89674,8e-05,9.03124]
[1776704606662,47.03,75401.72,0.0,0.89744,8e-05,8.98771]
[1776704607669,47.03,75398.68,0.0,0.89721,8e-05,9.00217]
[1776704608677,47.03,75394.57,0.0,0.89689,8e-05,9.02173]
[1776704613718,47.03,75392.12,0.0,0.89674,8e-05,9.02938]
[1776704614719,47.03,75383.9,0.0,0.89611,8e-05,9.06829]
[1776704615728,47.04,75380.38,0.0,0.89583,8e-05,9.08521]
[1776704619757,47.04,75387.34,0.0,0.89636,8e-05,9.05282]
[1776704620764,47.04,75390.17,0.0,0.89657,8e-05,9.03965]
[1776704622777,47.04,75394.58,0.0,0.8969,8e-05,9.01929]
[1776704625799,47.04,75399.68,0.0,0.89728,8e-05,8.99588]
[1776704626807,47.04,75406.66,0.0,0.8978,8e-05,8.96335]
[1776704627814,47.04,75404.85,0.0,0.89766,8e-05,8.97213]
[1776704632855,47.05,75408.94,0.0,0.89795,8e-05,8.95438]
[1776704634863,47.05,75403.27,0.0,0.89751,8e-05,8.9816]
[1776704636878,47.05,75400.27,0.0,0.89728,8e-05,8.99621]
[1776704639898,47.05,75405.82,0.0,0.89768,8e-05,8.97087]
[1776704642921,47.06,75419.14,0.0,0.89863,7e-05,8.91176]
[1776704643928,47.07,75415.58,0.0,0.89836,8e-05,8.92879]
[1776704645951,47.07,75420.89,0.0,0.89875,7e-05,8.90464]
[1776704647961,47.07,75437.19,0.0,0.89995,7e-05,8.82925]
[1776704648969,47.07,75443.02,0.0,0.90037,7e-05,8.80256]
[1776704649975,47.09,75449.03,0.0,0.90074,7e-05,8.77966]
[1776704651990,47.12,75441.56,0.0,0.90003,7e-05,8.82494]
[1776704652996,47.12,75440.93,0.0,0.89997,7e-05,8.82833]
[1776704656023,47.13,75454.92,0.0,0.90098,7e-05,8.76466]
[1776704657031,47.15,75461.24,0.0,0.90136,7e-05,8.74062]
[1776704659044,47.15,75462.99,0.0,0.90148,7e-05,8.73312]
[1776704661066,47.15,75470.32,0.0,0.90201,7e-05,8.69979]
[1776704662070,47.15,75483.62,0.0,0.90297,7e-05,8.63868]
[1776704663077,47.15,75493.59,0.0,0.90369,7e-05,8.59292]
[1776704664084,47.15,75495.61,0.0,0.90383,7e-05,8.58388]
[1776704669120,47.16,75490.83,0.0,0.90346,7e-05,8.60721]
[1776704671134,47.16,75485.68,0.0,0.90313,7e-05,8.62657]
[1776704674155,47.16,75474.41,0.0,0.9023,7e-05,8.67931]
[1776704675171,47.16,75472.58,0.0,0.90217,7e-05,8.68795]
[1776704677176,47.16,75482.02,0.0,0.90285,7e-05,8.64469]
[1776704678185,47.16,75484.38,0.0,0.90301,7e-05,8.63404]
[1776704680197,47.17,75487.11,0.0,0.9032,7e-05,8.62199]
[1776704684227,47.17,75500.35,0.0,0.90414,7e-05,8.5622]
[1776704685234,47.17,75499.91,0.0,0.9041,7e-05,8.5646]
[1776704690272,47.18,75496.48,0.0,0.90383,7e-05,8.58219]
[1776704692284,47.18,75487.56,0.0,0.90318,7e-05,8.62388]
[1776704694296,47.18,75478.01,0.0,0.90248,7e-05,8.66842]
[1776704699336,47.18,75477.04,0.0,0.90239,7e-05,8.67392]
[1776704701346,47.19,75471.73,0.0,0.902,7e-05,8.69884]
[1776704705493,47.19,75466.08,0.0,0.90158,7e-05,8.72533]
[1776704707412,47.19,75456.36,0.0,0.90086,7e-05,8.77066]
[1776704708410,47.19,75452.81,0.0,0.9006,7e-05,8.78756]
[1776704710423,47.19,75458.83,0.0,0.90103,7e-05,8.75993]
[1776704711454,47.19,75464.49,0.0,0.90144,7e-05,8.73404]
[1776704713444,47.19,75457.98,0.0,0.90096,7e-05,8.76492]
[1776704714450,47.19,75455.39,0.0,0.90076,7e-05,8.77724]
[1776704718488,47.2,75453.71,0.0,0.90062,7e-05,8.78617]
[1776704723515,47.2,75455.57,0.0,0.90074,7e-05,8.77886]
[1776704728552,47.21,75460.79,0.0,0.9011,7e-05,8.75585]
[1776704729559,47.21,75462.08,0.0,0.90119,7e-05,8.75015]
[1776704731591,47.21,75473.91,0.0,0.90209,7e-05,8.69111]
[1776704732582,47.21,75473.91,0.0,0.90208,7e-05,8.69181]
[1776704737614,47.22,75472.61,0.0,0.90196,7e-05,8.69964]
[1776704741661,47.22,75467.25,0.0,0.90155,7e-05,8.72575]
[1776704744662,47.23,75459.33,0.0,0.90095,7e-05,8.76333]
[1776704746675,47.23,75459.03,0.0,0.90092,7e-05,8.7652]
[1776704751736,47.23,75474.49,0.0,0.90203,7e-05,8.69493]
[1776704752719,47.23,75474.49,0.0,0.90203,7e-05,8.69525]
[1776704755740,47.24,75484.67,0.0,0.90276,7e-05,8.64908]
[1776704756747,47.24,75487.26,0.0,0.90294,7e-05,8.63732]
[1776704761783,47.24,75483.5,0.0,0.90265,7e-05,8.65556]
[1776704766860,47.24,75491.64,0.0,0.90323,7e-05,8.61898]
[1776704768846,47.24,75499.55,0.0,0.90379,7e-05,8.58307]
[1776704769853,47.24,75503.65,0.0,0.90408,7e-05,8.56456]
[1776704770861,47.25,75513.81,0.0,0.9048,7e-05,8.51833]
[1776704771894,47.25,75518.2,0.0,0.90511,7e-05,8.49864]
[1776704774888,47.25,75531.57,0.0,0.90603,7e-05,8.43885]
[1776704775895,47.25,75537.31,0.0,0.90643,7e-05,8.41319]
[1776704777909,47.29,75537.54,0.0,0.90629,7e-05,8.42278]
[1776704780951,47.29,75550.43,0.0,0.90717,7e-05,8.36522]
[1776704781970,47.32,75559.74,0.0,0.90769,7e-05,8.33153]
[1776704782958,47.33,75559.74,0.0,0.90764,7e-05,8.3354]
[1776704783966,47.35,75554.42,0.0,0.90721,7e-05,8.36331]
[1776704784972,47.36,75548.68,0.0,0.90676,7e-05,8.39279]
[1776704785978,47.38,75542.02,0.0,0.9062,7e-05,8.42884]
[1776704786985,47.39,75536.03,0.0,0.9057,7e-05,8.4613]
[1776704787994,47.39,75534.05,0.0,0.90556,7e-05,8.47079]
[1776704791013,47.4,75524.16,0.0,0.90488,7e-05,8.51235]
[1776704792045,47.4,75514.4,0.0,0.90418,7e-05,8.55733]
[1776704794035,47.4,75513.28,0.0,0.90409,7e-05,8.56317]
[1776704797056,47.41,75518.41,0.0,0.90444,7e-05,8.54076]
[1776704802093,47.41,75520.94,0.0,0.90459,7e-05,8.53102]
[1776704804109,47.41,75528.71,0.0,0.90513,7e-05,8.49629]
[1776704806122,47.42,75531.36,0.0,0.90531,7e-05,8.48501]
[1776704807131,47.42,75521.31,0.0,0.90459,7e-05,8.53124]
[1776704808137,47.42,75514.5,0.0,0.9041,7e-05,8.56269]
[1776704809145,47.42,75513.62,0.0,0.90403,7e-05,8.56701]
[1776704812188,47.42,75506.75,0.0,0.90353,7e-05,8.59927]
[1776704817201,47.43,75505.39,0.0,0.90341,7e-05,8.60676]
[1776704822279,47.43,75476.1,0.0,0.90128,7e-05,8.74253]
[1776704823246,47.43,75476.1,0.0,0.90127,7e-05,8.74269]
[1776704824252,47.43,75479.83,0.0,0.90154,7e-05,8.72555]
[1776704827273,47.43,75473.84,0.0,0.9011,7e-05,8.75336]
[1776704832346,47.44,75475.46,0.0,0.9012,7e-05,8.74721]
[1776704838349,47.44,75473.13,0.0,0.901,7e-05,8.75992]
[1776704841375,47.45,75485.82,0.0,0.90191,7e-05,8.70225]
[1776704842417,47.45,75494.7,0.0,0.90255,7e-05,8.66162]
[1776704844396,47.45,75497.33,0.0,0.90274,7e-05,8.64996]
[1776704846412,47.45,75504.95,0.0,0.90328,7e-05,8.6155]
[1776704847416,47.45,75513.2,0.0,0.90386,7e-05,8.57801]
[1776704848423,47.45,75516.7,0.0,0.90411,7e-05,8.56234]
[1776704849435,47.45,75522.77,0.0,0.90454,7e-05,8.53498]
[1776704851445,47.46,75524.22,0.0,0.90467,7e-05,8.52425]
[1776704856481,47.46,75518.3,0.0,0.90422,7e-05,8.55312]
[1776704861516,47.47,75518.68,0.0,0.90423,7e-05,8.55304]
[1776704863529,47.48,75520.9,0.0,0.90432,7e-05,8.54685]
[1776704864536,47.48,75514.3,0.0,0.90385,7e-05,8.57732]
[1776704865544,47.48,75510.08,0.0,0.90354,7e-05,8.5969]
[1776704870578,47.49,75511.11,0.0,0.9036,7e-05,8.59351]
[1776704875613,47.49,75509.38,0.0,0.90345,7e-05,8.6027]
[1776704880648,47.5,75509.11,0.0,0.90341,7e-05,8.60521]
[1776704884703,47.5,75559.86,0.0,0.90698,7e-05,8.37577]
[1776704885704,47.5,75607.78,0.0,0.91026,7e-05,8.16094]
[1776704886736,47.51,75619.61,0.0,0.91104,7e-05,8.10912]
[1776704891750,47.51,75614.29,0.0,0.91065,7e-05,8.13516]
[1776704893764,47.52,75609.72,0.0,0.91033,7e-05,8.15638]
[1776704896786,47.52,75603.87,0.0,0.90991,7e-05,8.1841]
[1776704897792,47.52,75593.57,0.0,0.9092,7e-05,8.23061]
[1776704898800,47.52,75590.47,0.0,0.90898,7e-05,8.24481]
[1776704903834,47.53,75590.37,0.0,0.90895,7e-05,8.24687]
[1776704908869,47.54,75589.28,0.0,0.90885,7e-05,8.2539]
[1776704913906,47.54,75590.93,0.0,0.90897,7e-05,8.24415]
[1776704914912,47.54,75594.38,0.0,0.9092,7e-05,8.22893]
[1776704916931,47.55,75602.74,0.0,0.90976,7e-05,8.19208]
[1776704917933,47.55,75609.64,0.0,0.91023,7e-05,8.16156]
[1776704918940,47.55,75613.35,0.0,0.91047,7e-05,8.14538]
[1776704920955,47.55,75621.68,0.0,0.91102,7e-05,8.10907]
[1776704921962,47.55,75622.53,0.0,0.91107,7e-05,8.10575]
[1776704926999,47.56,75628.45,0.0,0.91143,7e-05,8.08181]
[1776704929013,47.56,75602.25,0.0,0.90965,7e-05,8.19973]
[1776704930020,47.57,75601.29,0.0,0.90958,7e-05,8.20437]
[1776704935054,47.57,75595.89,0.0,0.90919,7e-05,8.23013]
[1776704940090,47.58,75610.99,0.0,0.91019,7e-05,8.1641]
[1776704941098,47.58,75615.75,0.0,0.91051,7e-05,8.14326]
[1776704943254,47.58,75631.83,0.0,0.91157,7e-05,8.07256]
[1776704944118,47.58,75632.54,0.0,0.91161,7e-05,8.06991]
[1776704945126,47.58,75639.25,0.0,0.91205,7e-05,8.04068]
[1776704946136,47.59,75645.36,0.0,0.91245,7e-05,8.01419]
[1776704948149,47.59,75649.7,0.0,0.91274,7e-05,7.99511]
[1776704953185,47.59,75653.02,0.0,0.91293,7e-05,7.98218]
[1776704956205,47.6,75644.63,0.0,0.91236,7e-05,8.0206]
[1776704957211,47.6,75640.6,0.0,0.91208,7e-05,8.03902]
[1776704959225,47.6,75637.54,0.0,0.91186,7e-05,8.05364]
[1776704962246,47.61,75627.05,0.0,0.91114,7e-05,8.10175]
[1776704963253,47.61,75612.99,0.0,0.91018,7e-05,8.16481]
[1776704964260,47.61,75609.06,0.0,0.90991,7e-05,8.1827]
[1776704969296,47.61,75609.27,0.0,0.9099,7e-05,8.18333]
[1776704974330,47.62,75604.92,0.0,0.90963,7e-05,8.19955]
[1776704979366,47.62,75602.67,0.0,0.90945,7e-05,8.21108]
[1776704983530,47.63,75592.98,0.0,0.90878,7e-05,8.2556]
[1776704985416,47.63,75590.52,0.0,0.9086,7e-05,8.26713]
[1776704988437,47.63,75586.94,0.0,0.90835,7e-05,8.28379]
[1776704989443,47.63,75573.32,0.0,0.9074,7e-05,8.34521]
[1776704990451,47.63,75567.52,0.0,0.907,7e-05,8.37144]
[1776704992464,47.63,75568.63,0.0,0.90708,7e-05,8.36656]
[1776704996492,47.64,75576.85,0.0,0.90763,7e-05,8.33083]
[1776704999513,47.64,75577.27,0.0,0.90765,7e-05,8.32926]
[1776705004553,47.64,75580.2,0.0,0.90784,7e-05,8.31657]
[1776705005557,47.64,75597.39,0.0,0.90902,7e-05,8.23956]
[1776705006562,47.64,75606.3,0.0,0.90962,7e-05,8.19995]
[1776705007571,47.64,75609.08,0.0,0.90981,7e-05,8.18784]
[1776705013743,47.65,75607.51,0.0,0.90967,7e-05,8.19674]
[1776705017650,47.65,75612.79,0.0,0.91001,7e-05,8.17447]
[1776705019654,47.66,75623.04,0.0,0.91069,7e-05,8.12951]
[1776705020664,47.66,75622.86,0.0,0.91068,7e-05,8.13072]
[1776705025698,47.66,75616.41,0.0,0.91021,7e-05,8.16154]
[1776705028721,47.67,75609.42,0.0,0.90972,7e-05,8.19385]
[1776705032746,47.67,75616.62,0.0,0.91023,7e-05,8.15831]
[1776705034760,47.68,75621.34,0.0,0.91054,7e-05,8.13814]
[1776705036774,47.68,75620.16,0.0,0.91045,7e-05,8.14431]
[1776705038789,47.68,75611.62,0.0,0.90986,7e-05,8.18325]
[1776705042818,47.69,75597.73,0.0,0.90889,7e-05,8.24686]
[1776705043956,47.69,75579.42,0.0,0.90762,7e-05,8.32946]
[1776705045839,47.69,75584.75,0.0,0.90798,7e-05,8.3059]
[1776705050873,47.69,75587.31,0.0,0.90815,7e-05,8.29541]
[1776705052888,47.69,75597.6,0.0,0.90885,7e-05,8.24951]
[1776705054027,47.7,75613.56,0.0,0.90992,7e-05,8.17884]
[1776705058931,47.7,75608.33,0.0,0.90954,7e-05,8.20401]
[1776705059939,47.7,75602.74,0.0,0.90916,7e-05,8.22929]
[1776705064973,47.71,75606.41,0.0,0.90938,7e-05,8.21462]
[1776705070010,47.71,75605.85,0.0,0.90932,7e-05,8.21887]
[1776705071014,47.72,75612.93,0.0,0.90979,7e-05,8.18763]
[1776705072021,47.72,75614.7,0.0,0.90991,7e-05,8.18014]
[1776705077058,47.72,75614.61,0.0,0.90987,7e-05,8.18258]
[1776705081092,47.73,75627.39,0.0,0.91071,7e-05,8.12737]
[1776705082099,47.73,75628.89,0.0,0.9108,7e-05,8.1212]
[1776705087137,47.73,75628.43,0.0,0.91075,7e-05,8.1244]
[1776705091165,47.74,75633.44,0.0,0.91113,7e-05,8.09766]
[1776705095192,47.74,75637.47,0.0,0.91139,7e-05,8.08057]
[1776705097206,47.74,75645.45,0.0,0.91192,7e-05,8.04551]
[1776705098213,47.74,75655.51,0.0,0.91258,7e-05,8.00111]
[1776705099219,47.74,75656.1,0.0,0.91262,7e-05,7.99861]
[1776705104401,47.74,75653.49,0.0,0.91244,7e-05,8.01054]
[1776705107280,47.74,75661.49,0.0,0.91297,7e-05,7.97549]
[1776705111308,47.74,75656.03,0.0,0.9126,7e-05,7.99994]
[1776705114472,47.74,75648.28,0.0,0.91208,7e-05,8.03428]
[1776705116343,47.74,75661.95,0.0,0.91298,7e-05,7.9743]
[1776705117350,47.74,75671.11,0.0,0.91358,7e-05,7.93408]
[1776705118357,47.74,75673.66,0.0,0.91375,7e-05,7.92301]
[1776705123392,47.75,75669.35,0.0,0.91346,7e-05,7.94263]
[1776705124399,47.75,75660.88,0.0,0.9129,7e-05,7.98002]
[1776705125415,47.75,75665.25,0.0,0.91319,7e-05,7.96085]
[1776705126423,47.75,75679.07,0.0,0.91409,7e-05,7.90025]
[1776705127427,47.75,75690.31,0.0,0.91482,6e-05,7.85123]
[1776705128432,47.75,75691.78,0.0,0.91491,6e-05,7.84508]
[1776705131454,47.75,75681.59,0.0,0.91423,7e-05,7.8905]
[1776705132470,47.75,75678.8,0.0,0.91405,7e-05,7.90294]
[1776705133476,47.76,75668.17,0.0,0.91333,7e-05,7.95157]
[1776705134483,47.76,75661.97,0.0,0.91292,7e-05,7.97897]
[1776705135490,47.76,75660.12,0.0,0.91279,7e-05,7.98721]
[1776705137504,47.76,75668.38,0.0,0.91333,7e-05,7.95101]
[1776705138512,47.76,75679.51,0.0,0.91404,7e-05,7.90341]
[1776705139521,47.77,75679.94,0.0,0.91404,7e-05,7.90349]
[1776705144553,47.77,75676.1,0.0,0.91378,7e-05,7.92127]
[1776705149589,47.8,75666.44,0.0,0.91304,7e-05,7.97073]
[1776705150598,47.8,75653.51,0.0,0.91219,7e-05,8.02779]
[1776705151605,47.8,75651.49,0.0,0.9121,7e-05,8.03218]
[1776705157670,47.8,75652.42,0.0,0.91215,7e-05,8.0287]
[1776705158677,47.8,75665.09,0.0,0.91298,7e-05,7.97289]
[1776705159684,47.8,75666.64,0.0,0.91309,7e-05,7.96615]
[1776705161699,47.8,75659.03,0.0,0.91258,7e-05,7.9998]
[1776705162707,47.8,75653.59,0.0,0.91222,7e-05,8.02408]
[1776705163714,47.8,75645.6,0.0,0.91168,7e-05,8.05961]
[1776705164830,47.81,75645.46,0.0,0.91167,7e-05,8.06072]
[1776705170776,47.81,75640.91,0.0,0.91132,7e-05,8.08347]
[1776705173797,47.82,75646.33,0.0,0.91167,7e-05,8.06089]
[1776705178832,47.83,75649.57,0.0,0.91184,7e-05,8.04905]
[1776705181854,47.83,75643.38,0.0,0.91141,7e-05,8.07786]
[1776705182862,47.83,75635.48,0.0,0.91088,7e-05,8.11326]
[1776705183869,47.83,75634.02,0.0,0.91077,7e-05,8.1201]
[1776705188904,47.84,75638.49,0.0,0.91104,7e-05,8.10221]
[1776705193942,47.85,75639.96,0.0,0.91111,7e-05,8.09766]
[1776705197968,47.85,75645.35,0.0,0.91144,7e-05,8.07579]
[1776705203003,47.86,75645.59,0.0,0.91144,7e-05,8.07634]
[1776705205116,47.86,75653.05,0.0,0.91191,7e-05,8.04463]
[1776705211059,47.87,75652.23,0.0,0.91189,7e-05,8.04442]
[1776705213074,47.87,75645.95,0.0,0.91147,7e-05,8.0724]
[1776705218109,47.87,75647.72,0.0,0.91158,7e-05,8.06519]
[1776705223143,47.87,75649.05,0.0,0.91166,7e-05,8.05996]
[1776705228179,47.87,75649.91,0.0,0.91171,7e-05,8.05679]
[1776705233214,47.88,75650.1,0.0,0.91171,7e-05,8.05659]
[1776705235327,47.88,75655.62,0.0,0.91207,7e-05,8.0325]
[1776705237242,47.88,75669.7,0.0,0.913,7e-05,7.97086]
[1776705238248,47.88,75677.95,0.0,0.91353,7e-05,7.93493]
[1776705239256,47.88,75677.44,0.0,0.9135,7e-05,7.93719]
[1776705244291,47.88,75676.36,0.0,0.91341,7e-05,7.94291]
[1776705249327,47.88,75668.79,0.0,0.91292,7e-05,7.97625]
[1776705251340,47.88,75666.38,0.0,0.91275,7e-05,7.98735]
[1776705254361,47.89,75678.83,0.0,0.91356,7e-05,7.93345]
[1776705256375,47.89,75679.61,0.0,0.91361,7e-05,7.93005]
[1776705261410,47.89,75675.86,0.0,0.91336,7e-05,7.94665]
[1776705266446,47.89,75680.45,0.0,0.91366,7e-05,7.92676]
[1776705269467,47.89,75684.64,0.0,0.91392,7e-05,7.90897]
[1776705270474,47.9,75669.88,0.0,0.9129,7e-05,7.97757]
[1776705271480,47.9,75658.51,0.0,0.91219,7e-05,8.02303]
[1776705272595,47.91,75651.67,0.0,0.91173,7e-05,8.05365]
[1776705274609,47.91,75646.57,0.0,0.91138,7e-05,8.07705]
[1776705280546,47.92,75643.14,0.0,0.91111,7e-05,8.09461]
[1776705285578,47.92,75639.17,0.0,0.91082,7e-05,8.11395]
[1776705290615,47.93,75638.97,0.0,0.91078,7e-05,8.11647]
[1776705293638,47.93,75644.22,0.0,0.91112,7e-05,8.09429]
[1776705296763,47.94,75654.01,0.0,0.91175,7e-05,8.05223]
[1776705301692,47.94,75638.68,0.0,0.9107,7e-05,8.12199]
[1776705302700,47.94,75635.55,0.0,0.91049,7e-05,8.13617]
[1776705307736,47.95,75635.64,0.0,0.91047,7e-05,8.13738]
[1776705313776,47.96,75634.18,0.0,0.91034,7e-05,8.14584]
[1776705317806,47.96,75639.66,0.0,0.91069,7e-05,8.12296]
[1776705322949,47.97,75640.25,0.0,0.9107,7e-05,8.12221]
[1776705326867,47.97,75647.74,0.0,0.91118,7e-05,8.09058]
[1776705327874,47.97,75651.76,0.0,0.91144,7e-05,8.07326]
[1776705331903,47.98,75646.24,0.0,0.91109,7e-05,8.09451]
[1776705333021,47.98,75638.59,0.0,0.91058,7e-05,8.12868]
[1776705334923,47.98,75639.92,0.0,0.91066,7e-05,8.12349]
[1776705337944,47.99,75646.98,0.0,0.91111,7e-05,8.09339]
[1776705343091,47.99,75644.78,0.0,0.91094,7e-05,8.10502]
[1776705346113,48.0,75636.32,0.0,0.91035,7e-05,8.14348]
[1776705347007,48.0,75636.32,0.0,0.91035,7e-05,8.14379]
[1776705350032,48.0,75642.03,0.0,0.91072,7e-05,8.11949]
[1776705355064,48.01,75642.58,0.0,0.91073,7e-05,8.11872]
[1776705356183,48.01,75633.39,0.0,0.91011,7e-05,8.15968]
[1776705357079,48.01,75633.39,0.0,0.9101,7e-05,8.15997]
[1776705362225,48.01,75617.76,0.0,0.90903,7e-05,8.23055]
[1776705363121,48.01,75617.76,0.0,0.90903,7e-05,8.23075]
[1776705368157,48.01,75621.92,0.0,0.9093,7e-05,8.21309]
[1776705372184,48.02,75628.73,0.0,0.90975,7e-05,8.18359]
[1776705373302,48.02,75627.93,0.0,0.90969,7e-05,8.18759]
[1776705377219,48.02,75633.4,0.0,0.91004,7e-05,8.16406]
[1776705378227,48.02,75639.02,0.0,0.91042,7e-05,8.13948]
[1776705379240,48.02,75639.21,0.0,0.91042,7e-05,8.13926]
[1776705382255,48.03,75644.77,0.0,0.91078,7e-05,8.11574]
[1776705387290,48.03,75638.26,0.0,0.91032,7e-05,8.14584]
[1776705391323,48.04,75630.65,0.0,0.90983,7e-05,8.17611]
[1776705396467,48.04,75632.84,0.0,0.90996,7e-05,8.16773]
[1776705399373,48.04,75635.32,0.0,0.91012,7e-05,8.15765]
[1776705404408,48.05,75633.99,0.0,0.91,7e-05,8.16515]
[1776705409444,48.06,75633.87,0.0,0.90997,7e-05,8.16729]
[1776705410450,48.06,75626.16,0.0,0.90945,7e-05,8.20174]
[1776705411457,48.06,75624.66,0.0,0.90934,7e-05,8.20866]
[1776705416612,48.06,75614.55,0.0,0.90864,7e-05,8.2548]
[1776705418506,48.06,75613.93,0.0,0.90859,7e-05,8.258]
[1776705422535,48.07,75605.37,0.0,0.90799,7e-05,8.29684]
[1776705424550,48.07,75615.27,0.0,0.90866,7e-05,8.25312]
[1776705425556,48.07,75617.91,0.0,0.90884,7e-05,8.2416]
[1776705429584,48.07,75625.42,0.0,0.90934,7e-05,8.20916]
[1776705431598,48.07,75626.78,0.0,0.90942,7e-05,8.20366]
[1776705434619,48.07,75633.35,0.0,0.90985,7e-05,8.17539]
[1776705436753,48.08,75628.07,0.0,0.90949,7e-05,8.19937]
[1776705439654,48.08,75625.62,0.0,0.90931,7e-05,8.21104]
[1776705443682,48.08,75630.68,0.0,0.90963,7e-05,8.18969]
[1776705446825,48.09,75638.74,0.0,0.91016,7e-05,8.15489]
[1776705447711,48.09,75638.77,0.0,0.91016,7e-05,8.15509]
[1776705448719,48.09,75650.06,0.0,0.91091,7e-05,8.10561]
[1776705449729,48.09,75659.38,0.0,0.91152,7e-05,8.06501]
[1776705450741,48.09,75666.05,0.0,0.91196,7e-05,8.03571]
[1776705451740,48.09,75670.13,0.0,0.91227,7e-05,8.01347]
[1776705452745,48.09,75680.11,0.0,0.91293,7e-05,7.96978]
[1776705453785,48.09,75677.71,0.0,0.91275,7e-05,7.98134]
[1776705456907,48.09,75685.03,0.0,0.91323,7e-05,7.94948]
[1776705459824,48.1,75686.56,0.0,0.91333,7e-05,7.94301]
[1776705462849,48.1,75692.16,0.0,0.91369,7e-05,7.91887]
[1776705465870,48.1,75697.09,0.0,0.914,6e-05,7.89779]
[1776705466877,48.1,75702.3,0.0,0.91434,6e-05,7.87527]
[1776705468897,48.1,75702.43,0.0,0.91434,6e-05,7.87507]
[1776705473926,48.1,75714.88,0.0,0.91513,6e-05,7.82195]
[1776705474932,48.1,75718.34,0.0,0.91535,6e-05,7.80723]
[1776705476947,48.11,75713.23,0.0,0.91501,6e-05,7.82992]
[1776705481985,48.11,75716.65,0.0,0.91521,6e-05,7.81638]
[1776705485012,48.11,75726.14,0.0,0.91581,6e-05,7.77618]
[1776705490042,48.12,75734.82,0.0,0.91634,6e-05,7.74036]
[1776705491048,48.12,75741.49,0.0,0.91676,6e-05,7.712]
[1776705492072,48.12,75747.41,0.0,0.91712,6e-05,7.68697]
[1776705493072,48.12,75771.01,0.0,0.91859,6e-05,7.58636]
[1776705494072,48.12,75771.29,0.0,0.9186,6e-05,7.58572]
[1776705495082,48.14,75769.47,0.0,0.9184,6e-05,7.59956]
[1776705498102,48.17,75766.85,0.0,0.91814,6e-05,7.61768]
[1776705501122,48.17,75761.53,0.0,0.91779,6e-05,7.64212]
[1776705502129,48.17,75757.45,0.0,0.91752,6e-05,7.66011]
[1776705504142,48.18,75753.35,0.0,0.91725,6e-05,7.67864]
[1776705509178,48.19,75758.09,0.0,0.91752,6e-05,7.66066]
[1776705514217,48.19,75756.11,0.0,0.9174,6e-05,7.66673]
[1776705519254,48.2,75757.43,0.0,0.91745,6e-05,7.66337]
[1776705521266,48.2,75773.54,0.0,0.91844,6e-05,7.59545]
[1776705522273,48.21,75783.54,0.0,0.91906,6e-05,7.55342]
[1776705523292,48.23,75787.73,0.0,0.91923,6e-05,7.5418]
[1776705524303,48.27,75795.57,0.0,0.91953,6e-05,7.52154]
[1776705525308,48.27,75806.0,0.0,0.92016,6e-05,7.4774]
[1776705526317,48.27,75814.56,0.0,0.92068,6e-05,7.4417]
[1776705527441,48.27,75831.23,0.0,0.92168,6e-05,7.37208]
[1776705528354,48.29,75830.72,0.0,0.92157,6e-05,7.3798]
[1776705529335,48.31,75843.93,0.0,0.92228,6e-05,7.33018]
[1776705530361,48.31,75873.77,0.0,0.92404,6e-05,7.20664]
[1776705531374,48.34,75865.66,0.0,0.92345,6e-05,7.24871]
[1776705532374,48.39,75860.46,0.0,0.92293,6e-05,7.28531]
[1776705533396,48.39,75868.47,0.0,0.9234,6e-05,7.25202]
[1776705534390,48.41,75871.51,0.0,0.92352,6e-05,7.24415]
[1776705536405,48.44,75855.41,0.0,0.92243,6e-05,7.32103]
[1776705537516,48.44,75838.11,0.0,0.92139,6e-05,7.3936]
[1776705539427,48.44,75830.35,0.0,0.92092,6e-05,7.42637]
[1776705540438,48.44,75827.17,0.0,0.92072,6e-05,7.43993]
[1776705542453,48.45,75821.33,0.0,0.92036,6e-05,7.46537]
[1776705543461,48.45,75831.6,0.0,0.92097,6e-05,7.42267]
[1776705544467,48.46,75829.36,0.0,0.92077,6e-05,7.43696]
[1776705547597,48.47,75861.52,0.0,0.92268,6e-05,7.30375]
[1776705548500,48.47,75861.52,0.0,0.92267,6e-05,7.30402]
[1776705549506,48.47,75866.49,0.0,0.92296,6e-05,7.28375]
[1776705551529,48.47,75869.2,0.0,0.9231,6e-05,7.27379]
[1776705552528,48.47,75880.96,0.0,0.9238,6e-05,7.22508]
[1776705553536,48.51,75886.97,0.0,0.924,6e-05,7.21075]
[1776705556558,48.53,75880.29,0.0,0.92353,6e-05,7.24433]
[1776705561591,48.54,75880.72,0.0,0.92351,6e-05,7.24547]
[1776705566628,48.55,75874.79,0.0,0.92314,6e-05,7.27194]
[1776705567758,48.55,75872.3,0.0,0.92298,6e-05,7.2827]
[1776705573676,48.56,75859.94,0.0,0.92226,6e-05,7.33192]
[1776705574682,48.56,75856.43,0.0,0.92204,6e-05,7.34688]
[1776705575690,48.56,75850.37,0.0,0.92168,6e-05,7.37247]
[1776705577828,48.56,75856.23,0.0,0.92201,6e-05,7.34901]
[1776705583745,48.57,75851.71,0.0,0.92171,6e-05,7.37013]
[1776705586778,48.57,75861.79,0.0,0.9223,6e-05,7.32908]
[1776705588792,48.59,75862.59,0.0,0.92229,6e-05,7.32962]
[1776705593825,48.61,75864.58,0.0,0.9223,6e-05,7.32949]
[1776705598856,48.62,75867.23,0.0,0.92243,6e-05,7.32047]
[1776705602888,48.62,75856.27,0.0,0.92176,6e-05,7.36703]
[1776705603896,48.62,75848.45,0.0,0.92129,6e-05,7.39997]
[1776705604910,48.64,75836.82,0.0,0.92052,6e-05,7.45358]
[1776705605912,48.65,75827.67,0.0,0.91991,6e-05,7.49586]
[1776705606917,48.66,75822.06,0.0,0.91957,6e-05,7.51975]
[1776705608051,48.66,75806.78,0.0,0.91863,6e-05,7.58439]
[1776705609945,48.66,75801.13,0.0,0.91827,6e-05,7.60872]
[1776705610947,48.66,75794.99,0.0,0.91789,6e-05,7.63514]
[1776705611955,48.66,75795.01,0.0,0.91788,6e-05,7.63547]
[1776705612962,48.66,75801.03,0.0,0.91825,6e-05,7.61041]
[1776705613974,48.66,75807.37,0.0,0.91864,6e-05,7.58378]
[1776705614975,48.66,75809.09,0.0,0.91874,6e-05,7.5767]
[1776705616992,48.66,75811.49,0.0,0.91888,6e-05,7.56699]
[1776705620016,48.67,75803.44,0.0,0.91837,6e-05,7.6022]
[1776705621020,48.67,75801.66,0.0,0.91825,6e-05,7.61018]
[1776705625072,48.68,75790.31,0.0,0.91752,6e-05,7.65998]
[1776705626071,48.68,75767.61,0.0,0.9161,6e-05,7.75685]
[1776705627078,48.68,75764.98,0.0,0.91593,6e-05,7.76828]
[1776705632122,48.68,75767.51,0.0,0.91612,6e-05,7.75365]
[1776705633131,48.68,75765.68,0.0,0.916,6e-05,7.76167]
[1776705638165,48.69,75763.6,0.0,0.91586,6e-05,7.77156]
[1776705641190,48.69,75758.06,0.0,0.9155,6e-05,7.79585]
[1776705643200,48.69,75755.0,0.0,0.9153,6e-05,7.80928]
[1776705648236,48.69,75760.72,0.0,0.91565,6e-05,7.7859]
[1776705653274,48.7,75761.62,0.0,0.91569,6e-05,7.78318]
[1776705655286,48.7,75754.85,0.0,0.91525,6e-05,7.81249]
[1776705658307,48.7,75760.47,0.0,0.9156,6e-05,7.78902]
[1776705662334,48.7,75769.73,0.0,0.91617,6e-05,7.75041]
[1776705664349,48.7,75762.79,0.0,0.91573,6e-05,7.78044]
[1776705666364,48.71,75773.66,0.0,0.91641,6e-05,7.73461]
[1776705668492,48.71,75779.34,0.0,0.91675,6e-05,7.71107]
[1776705672407,48.71,75793.43,0.0,0.91761,6e-05,7.65242]
[1776705673413,48.71,75802.15,0.0,0.91815,6e-05,7.61573]
[1776705678562,48.72,75805.52,0.0,0.91834,6e-05,7.60255]
[1776705683482,48.72,75791.79,0.0,0.91749,6e-05,7.66059]
[1776705684491,48.72,75786.52,0.0,0.91717,6e-05,7.68298]
[1776705689525,48.71,75785.46,0.0,0.9171,6e-05,7.68723]
[1776705694561,48.71,75787.18,0.0,0.91726,6e-05,7.67455]
[1776705699595,48.71,75786.68,0.0,0.91724,6e-05,7.67637]
[1776705704630,48.71,75786.62,0.0,0.91723,6e-05,7.6768]
[1776705707651,48.71,75792.96,0.0,0.91762,6e-05,7.65011]
[1776705710786,48.71,75807.11,0.0,0.91849,6e-05,7.59059]
[1776705711678,48.71,75807.11,0.0,0.91849,6e-05,7.59076]
[1776705716714,48.72,75807.34,0.0,0.91849,6e-05,7.59064]
[1776705720863,48.72,75786.41,0.0,0.91719,6e-05,7.67973]
[1776705723767,48.72,75799.41,0.0,0.91799,6e-05,7.62492]
[1776705724774,48.72,75806.2,0.0,0.91841,6e-05,7.59642]
[1776705729811,48.72,75811.61,0.0,0.91873,6e-05,7.57458]
[1776705734846,48.73,75807.74,0.0,0.91847,6e-05,7.59185]
[1776705739923,48.73,75806.88,0.0,0.91841,6e-05,7.59631]
[1776705744931,48.73,75803.82,0.0,0.91821,6e-05,7.60995]
[1776705745939,48.73,75795.19,0.0,0.91768,6e-05,7.64656]
[1776705746948,48.73,75790.87,0.0,0.91741,6e-05,7.66493]
[1776705751073,48.73,75803.77,0.0,0.91825,6e-05,7.60591]
[1776705752990,48.73,75810.27,0.0,0.91864,6e-05,7.57872]
[1776705753998,48.74,75813.0,0.0,0.91881,6e-05,7.56741]
[1776705759034,48.74,75814.02,0.0,0.91885,6e-05,7.56419]
[1776705764072,48.74,75812.94,0.0,0.91877,6e-05,7.56981]
[1776705769106,48.75,75802.98,0.0,0.91815,6e-05,7.61282]
[1776705770115,48.75,75794.0,0.0,0.91759,6e-05,7.65091]
[1776705771220,48.75,75780.38,0.0,0.91674,6e-05,7.70874]
[1776705772129,48.75,75780.38,0.0,0.91674,6e-05,7.70878]
[1776705773135,48.75,75774.24,0.0,0.91636,6e-05,7.73488]
[1776705774143,48.75,75772.1,0.0,0.91622,6e-05,7.74394]
[1776705776156,48.75,75781.46,0.0,0.91681,6e-05,7.70407]
[1776705778168,48.75,75785.0,0.0,0.91703,6e-05,7.68908]
[1776705781293,48.75,75797.96,0.0,0.91783,6e-05,7.63428]
[1776705783216,48.75,75802.57,0.0,0.91811,6e-05,7.61495]
[1776705785231,48.75,75804.3,0.0,0.91822,6e-05,7.60792]
[1776705787247,48.75,75795.33,0.0,0.91766,6e-05,7.64607]
[1776705788252,48.75,75786.58,0.0,0.91712,6e-05,7.68319]
[1776705789260,48.75,75782.07,0.0,0.91683,6e-05,7.70234]
[1776705791363,48.75,75780.45,0.0,0.91673,6e-05,7.70916]
[1776705796314,48.75,75771.47,0.0,0.91617,6e-05,7.74721]
[1776705797323,48.75,75770.79,0.0,0.91613,6e-05,7.75002]
[1776705802359,48.75,75765.75,0.0,0.91582,6e-05,7.77098]
[1776705803366,48.75,75757.41,0.0,0.9153,6e-05,7.80646]
[1776705804372,48.75,75756.27,0.0,0.91523,6e-05,7.81116]
[1776705806388,48.74,75745.83,0.0,0.91457,6e-05,7.85549]
[1776705807399,48.74,75741.28,0.0,0.91429,6e-05,7.87449]
[1776705812431,48.74,75752.44,0.0,0.91506,6e-05,7.82085]
[1776705813438,48.74,75755.15,0.0,0.91523,6e-05,7.80889]
[1776705814444,48.74,75764.02,0.0,0.9158,6e-05,7.7709]
[1776705819480,48.74,75762.1,0.0,0.91568,6e-05,7.77857]
[1776705824521,48.73,75758.2,0.0,0.91544,6e-05,7.79468]
[1776705829558,48.73,75763.41,0.0,0.91578,6e-05,7.77191]
[1776705831664,48.73,75770.07,0.0,0.9162,6e-05,7.74335]
[1776705832584,48.73,75769.91,0.0,0.91619,6e-05,7.74399]
[1776705833592,48.73,75780.2,0.0,0.91684,6e-05,7.70026]
[1776705834599,48.73,75785.36,0.0,0.91716,6e-05,7.67813]
[1776705836611,48.73,75775.54,0.0,0.91656,6e-05,7.7194]
[1776705837619,48.73,75780.95,0.0,0.9169,6e-05,7.696]
[1776705839633,48.72,75786.04,0.0,0.91723,6e-05,7.67345]
[1776705840640,48.72,75792.45,0.0,0.91764,6e-05,7.64579]
[1776705841731,48.72,75797.95,0.0,0.91798,6e-05,7.62203]
[1776705843661,48.72,75800.61,0.0,0.91816,6e-05,7.60987]
[1776705848698,48.71,75802.25,0.0,0.91829,6e-05,7.6007]
[1776705853734,48.7,75803.04,0.0,0.91837,6e-05,7.59544]
[1776705857761,48.7,75794.39,0.0,0.91784,6e-05,7.63169]
[1776705861873,48.7,75803.31,0.0,0.91839,6e-05,7.59406]
[1776705867832,48.7,75804.26,0.0,0.91846,6e-05,7.58928]
[1776705872866,48.7,75805.17,0.0,0.91857,6e-05,7.58]
[1776705875887,48.7,75812.45,0.0,0.91903,6e-05,7.54838]
[1776705880922,48.69,75802.96,0.0,0.91847,6e-05,7.58678]
[1776705882014,48.69,75798.75,0.0,0.91821,6e-05,7.6045]
[1776705887986,48.69,75801.57,0.0,0.91839,6e-05,7.59234]
[1776705891018,48.69,75791.85,0.0,0.91779,6e-05,7.63322]
[1776705892085,48.69,75778.88,0.0,0.91699,6e-05,7.68809]
[1776705893020,48.69,75778.88,0.0,0.91699,6e-05,7.68791]
[1776705895031,48.69,75773.62,0.0,0.91667,6e-05,7.70989]
[1776705900079,48.68,75772.0,0.0,0.91658,6e-05,7.71575]
[1776705905103,48.68,75772.31,0.0,0.91661,6e-05,7.71346]
[1776705910139,48.68,75772.41,0.0,0.91663,6e-05,7.71204]
[1776705912226,48.67,75756.88,0.0,0.91566,6e-05,7.77788]
[1776705913159,48.67,75756.88,0.0,0.91566,6e-05,7.77763]
[1776705918199,48.67,75756.97,0.0,0.91568,6e-05,7.77631]
[1776705919203,48.67,75748.54,0.0,0.91515,6e-05,7.81224]
[1776705920210,48.67,75747.07,0.0,0.91506,6e-05,7.81836]
[1776705925245,48.67,75749.81,0.0,0.91525,6e-05,7.80571]
[1776705927259,48.67,75751.88,0.0,0.91538,6e-05,7.79655]
[1776705931287,48.66,75752.5,0.0,0.91547,6e-05,7.78863]
[1776705934308,48.67,75748.82,0.0,0.91523,6e-05,7.8049]
[1776705939344,48.67,75744.52,0.0,0.91495,6e-05,7.82413]
[1776705944380,48.67,75735.68,0.0,0.91437,6e-05,7.86276]
[1776705947402,48.67,75743.36,0.0,0.91486,6e-05,7.83007]
[1776705948409,48.67,75745.22,0.0,0.91498,6e-05,7.82223]
[1776705951429,48.67,75754.69,0.0,0.91557,6e-05,7.78213]
[1776705952512,48.67,75767.46,0.0,0.91637,6e-05,7.72785]
[1776705954450,48.68,75769.15,0.0,0.91647,6e-05,7.72116]
[1776705959485,48.68,75762.48,0.0,0.91603,6e-05,7.75102]
[1776705960492,48.68,75760.63,0.0,0.91591,6e-05,7.75914]
[1776705962582,48.68,75755.32,0.0,0.91557,6e-05,7.78243]
[1776705969555,48.69,75755.14,0.0,0.91554,6e-05,7.78426]
[1776705970563,48.69,75761.99,0.0,0.91597,6e-05,7.75541]
[1776705973586,48.69,75767.43,0.0,0.9163,6e-05,7.73295]
[1776705978623,48.69,75754.1,0.0,0.91544,6e-05,7.791]
[1776705979630,48.7,75747.12,0.0,0.915,6e-05,7.82097]
[1776705980639,48.7,75740.1,0.0,0.91455,6e-05,7.85106]
[1776705981644,48.7,75747.02,0.0,0.91499,6e-05,7.82159]
[1776705984665,48.7,75754.89,0.0,0.91548,6e-05,7.78839]
[1776705985673,48.7,75759.57,0.0,0.91577,6e-05,7.76862]
[1776705990707,48.7,75761.01,0.0,0.91585,6e-05,7.76336]
[1776705994735,48.71,75766.2,0.0,0.91621,6e-05,7.73767]
[1776705999769,48.71,75764.03,0.0,0.91605,6e-05,7.74813]
[1776706007827,48.72,75764.89,0.0,0.91608,6e-05,7.74617]
[1776706012934,48.72,75765.14,0.0,0.91608,6e-05,7.74606]
[1776706015884,48.72,75757.68,0.0,0.91561,6e-05,7.77839]
[1776706020919,48.72,75753.59,0.0,0.91534,6e-05,7.79642]
[1776706025959,48.72,75757.02,0.0,0.91555,6e-05,7.78238]
[1776706030993,48.73,75751.79,0.0,0.91521,6e-05,7.80544]
[1776706036029,48.73,75759.02,0.0,0.91566,6e-05,7.77505]
[1776706037035,48.73,75764.53,0.0,0.916,6e-05,7.75176]
[1776706042070,48.73,75763.3,0.0,0.91591,6e-05,7.75801]
[1776706043145,48.73,75751.33,0.0,0.91515,6e-05,7.80923]
[1776706049119,48.74,75754.26,0.0,0.91533,6e-05,7.7974]
[1776706054153,48.74,75751.49,0.0,0.91519,6e-05,7.80505]
[1776706059191,48.74,75750.75,0.0,0.91513,6e-05,7.80875]
[1776706063285,48.74,75747.55,0.0,0.91492,6e-05,7.82282]
[1776706066238,48.74,75751.23,0.0,0.91515,6e-05,7.80736]
[1776706070266,48.74,75757.63,0.0,0.91555,6e-05,7.78052]
[1776706072280,48.74,75763.49,0.0,0.91592,6e-05,7.7559]
[1776706077316,48.75,75761.02,0.0,0.91575,6e-05,7.7674]
[1776706079329,48.75,75755.46,0.0,0.91539,6e-05,7.79151]
[1776706082370,48.75,75751.4,0.0,0.91512,6e-05,7.80931]
[1776706083427,48.75,75737.39,0.0,0.91423,6e-05,7.86944]
[1776706085372,48.75,75726.48,0.0,0.91353,6e-05,7.91645]
[1776706086379,48.75,75722.68,0.0,0.91328,6e-05,7.93278]
[1776706088399,48.75,75714.64,0.0,0.91277,6e-05,7.96731]
[1776706089403,48.75,75708.93,0.0,0.9124,7e-05,7.99186]
[1776706091416,48.75,75706.8,0.0,0.91226,7e-05,8.00076]
[1776706096450,48.75,75703.0,0.0,0.91203,7e-05,8.01645]
[1776706097457,48.75,75702.75,0.0,0.91201,7e-05,8.01735]
[1776706102492,48.74,75704.15,0.0,0.91212,7e-05,8.01044]
[1776706108536,48.74,75704.86,0.0,0.91217,7e-05,8.00649]
[1776706113638,48.74,75721.44,0.0,0.91331,6e-05,7.92941]
[1776706114577,48.74,75721.44,0.0,0.91331,6e-05,7.92933]
[1776706115584,48.74,75725.66,0.0,0.91358,6e-05,7.91115]
[1776706117598,48.74,75730.66,0.0,0.9139,6e-05,7.88968]
[1776706119612,48.74,75736.95,0.0,0.9143,6e-05,7.86275]
[1776706121626,48.74,75727.75,0.0,0.91371,6e-05,7.90237]
[1776706122638,48.74,75732.22,0.0,0.914,6e-05,7.88316]
[1776706125659,48.74,75735.15,0.0,0.91418,6e-05,7.87067]
[1776706126665,48.74,75728.43,0.0,0.91375,6e-05,7.89957]
[1776706127673,48.74,75727.82,0.0,0.91371,6e-05,7.90219]
[1776706132707,48.74,75727.5,0.0,0.91369,6e-05,7.90355]
[1776706137741,48.74,75732.29,0.0,0.914,6e-05,7.88298]
[1776706140765,48.74,75742.18,0.0,0.91463,6e-05,7.84075]
[1776706145798,48.74,75741.16,0.0,0.91456,6e-05,7.84548]
[1776706150838,48.74,75744.11,0.0,0.91474,6e-05,7.83323]
[1776706152850,48.74,75752.11,0.0,0.91525,6e-05,7.79925]
[1776706153919,48.74,75757.91,0.0,0.91561,6e-05,7.77465]
[1776706159896,48.77,75752.52,0.0,0.91515,6e-05,7.80585]
[1776706164931,48.79,75755.86,0.0,0.91526,6e-05,7.79854]
[1776706169965,48.8,75757.01,0.0,0.91531,6e-05,7.79562]
[1776706175004,48.8,75754.91,0.0,0.91521,6e-05,7.80053]
[1776706180036,48.81,75751.75,0.0,0.915,6e-05,7.81472]
[1776706182050,48.81,75744.74,0.0,0.91455,6e-05,7.84489]
[1776706184129,48.81,75727.31,0.0,0.91343,6e-05,7.91979]
[1776706185072,48.81,75727.31,0.0,0.91343,6e-05,7.91977]
[1776706187084,48.81,75733.38,0.0,0.91382,6e-05,7.89368]
[1776706192120,48.81,75735.67,0.0,0.91397,6e-05,7.88392]
[1776706197167,48.81,75737.2,0.0,0.91406,6e-05,7.87739]
[1776706202200,48.81,75731.79,0.0,0.91372,6e-05,7.90046]
[1776706204269,48.81,75727.6,0.0,0.91345,6e-05,7.91828]
[1776706206228,48.81,75731.73,0.0,0.91372,6e-05,7.90042]
[1776706208243,48.81,75741.77,0.0,0.91436,6e-05,7.85735]
[1776706212270,48.81,75751.33,0.0,0.91497,6e-05,7.81667]
[1776706214342,48.81,75743.51,0.0,0.91447,6e-05,7.85031]
[1776706215291,48.81,75743.51,0.0,0.91447,6e-05,7.85035]
[1776706219319,48.81,75748.79,0.0,0.9148,6e-05,7.82797]
[1776706221332,48.81,75737.14,0.0,0.91406,6e-05,7.87793]
[1776706226369,48.81,75734.26,0.0,0.91387,6e-05,7.89025]
[1776706228382,48.81,75729.0,0.0,0.91354,6e-05,7.91274]
[1776706232410,48.81,75717.72,0.0,0.91286,6e-05,7.95615]
[1776706237445,48.81,75717.53,0.0,0.91285,6e-05,7.95642]
[1776706239459,48.8,75710.44,0.0,0.9124,6e-05,7.98674]
[1776706242480,48.8,75699.28,0.0,0.91168,7e-05,8.03451]
[1776706243514,48.8,75699.23,0.0,0.91168,7e-05,8.03451]
[1776706244551,48.8,75689.52,0.0,0.91104,7e-05,8.07637]
[1776706245501,48.8,75689.52,0.0,0.91105,7e-05,8.07611]
[1776706248527,48.8,75681.06,0.0,0.9105,7e-05,8.11202]
[1776706249536,48.8,75676.33,0.0,0.91019,7e-05,8.13252]
[1776706254623,48.8,75675.21,0.0,0.9101,7e-05,8.13834]
[1776706259603,48.8,75663.64,0.0,0.90932,7e-05,8.18962]
[1776706260609,48.8,75658.09,0.0,0.90895,7e-05,8.21394]
[1776706264694,48.8,75640.51,0.0,0.90776,7e-05,8.29112]
[1776706265648,48.8,75640.51,0.0,0.90776,7e-05,8.29109]
[1776706267663,48.8,75637.47,0.0,0.90756,7e-05,8.30429]
[1776706268681,48.8,75628.14,0.0,0.90693,7e-05,8.3452]
[1776706269676,48.8,75627.08,0.0,0.90686,7e-05,8.34972]
[1776706274763,48.8,75623.08,0.0,0.9066,7e-05,8.36654]
[1776706279764,48.8,75636.39,0.0,0.90751,7e-05,8.30709]
[1776706280775,48.8,75640.24,0.0,0.90778,7e-05,8.29009]
[1776706282785,48.8,75634.68,0.0,0.9074,7e-05,8.31437]
[1776706283794,48.8,75628.11,0.0,0.90696,7e-05,8.34315]
[1776706284833,48.8,75627.61,0.0,0.90693,7e-05,8.34521]
[1776706289834,48.79,75634.32,0.0,0.90739,7e-05,8.31501]
[1776706290841,48.79,75631.99,0.0,0.90723,7e-05,8.32516]
[1776706292855,48.79,75625.2,0.0,0.90682,7e-05,8.34991]
[1776706296885,48.79,75617.0,0.0,0.90627,7e-05,8.38547]
[1776706297890,48.79,75614.53,0.0,0.90611,7e-05,8.39618]
[1776706302925,48.79,75614.66,0.0,0.90613,7e-05,8.39464]
[1776706307961,48.78,75617.52,0.0,0.90634,7e-05,8.38103]
[1776706308968,48.78,75628.3,0.0,0.90708,7e-05,8.33337]
[1776706309975,48.78,75633.2,0.0,0.90741,7e-05,8.31172]
[1776706312996,48.78,75637.53,0.0,0.90771,7e-05,8.29248]
[1776706315013,48.78,75646.2,0.0,0.9083,7e-05,8.25439]
[1776706317027,48.78,75651.39,0.0,0.90864,7e-05,8.23168]
[1776706318039,48.78,75660.74,0.0,0.90927,7e-05,8.19084]
[1776706319041,48.78,75663.81,0.0,0.90947,7e-05,8.17753]
[1776706322097,48.78,75655.55,0.0,0.90892,7e-05,8.2139]
[1776706324077,48.78,75651.36,0.0,0.90863,7e-05,8.23236]
[1776706326090,48.78,75652.03,0.0,0.90868,7e-05,8.22944]
[1776706328104,48.78,75644.37,0.0,0.90816,7e-05,8.26298]
[1776706333159,48.78,75646.25,0.0,0.90829,7e-05,8.25461]
[1776706334147,48.78,75639.04,0.0,0.90781,7e-05,8.28621]
[1776706335154,48.78,75639.45,0.0,0.90783,7e-05,8.28435]
[1776706339182,48.78,75644.81,0.0,0.9082,7e-05,8.26068]
[1776706340190,48.78,75650.38,0.0,0.90857,7e-05,8.23626]
[1776706342239,48.78,75662.0,0.0,0.90935,7e-05,8.18548]
[1776706343209,48.78,75662.0,0.0,0.90935,7e-05,8.18554]
[1776706347241,48.78,75655.8,0.0,0.90893,7e-05,8.21295]
[1776706349259,48.78,75651.11,0.0,0.90862,7e-05,8.23353]
[1776706351307,48.78,75642.6,0.0,0.90809,7e-05,8.26594]
[1776706353292,48.78,75642.71,0.0,0.9081,7e-05,8.26539]
[1776706355304,48.78,75636.54,0.0,0.90768,7e-05,8.29225]
[1776706356314,48.78,75643.09,0.0,0.90813,7e-05,8.26348]
[1776706358324,48.78,75649.04,0.0,0.90853,7e-05,8.23739]
[1776706361376,48.78,75654.6,0.0,0.9089,7e-05,8.21304]
[1776706362352,48.78,75654.7,0.0,0.90891,7e-05,8.21264]
[1776706363359,48.78,75662.12,0.0,0.9094,7e-05,8.18031]
[1776706368393,48.78,75661.67,0.0,0.90937,7e-05,8.18268]
[1776706371446,48.78,75669.27,0.0,0.90987,7e-05,8.14983]
[1776706376450,48.79,75668.62,0.0,0.90982,7e-05,8.15329]
[1776706381517,48.79,75665.97,0.0,0.90963,7e-05,8.16539]
[1776706385513,48.79,75653.88,0.0,0.90882,7e-05,8.21857]
[1776706386530,48.79,75640.18,0.0,0.9079,7e-05,8.27856]
[1776706391588,48.79,75635.14,0.0,0.90756,7e-05,8.30049]
[1776706394580,48.79,75645.36,0.0,0.90825,7e-05,8.25551]
[1776706395583,48.79,75647.05,0.0,0.90836,7e-05,8.24811]
[1776706400620,48.79,75655.87,0.0,0.90896,7e-05,8.20959]
[1776706401662,48.79,75655.03,0.0,0.9089,7e-05,8.21332]
[1776706405653,48.79,75662.49,0.0,0.90939,7e-05,8.18095]
[1776706406660,48.79,75660.68,0.0,0.90927,7e-05,8.18896]
[1776706409681,48.79,75666.06,0.0,0.90962,7e-05,8.16583]
[1776706414716,48.79,75670.03,0.0,0.90992,7e-05,8.14444]
[1776706419759,48.8,75669.73,0.0,0.90989,7e-05,8.14679]
[1776706425801,48.8,75670.06,0.0,0.9099,7e-05,8.14626]
[1776706430838,48.8,75668.94,0.0,0.90981,7e-05,8.15225]
[1776706435872,48.81,75677.47,0.0,0.91036,7e-05,8.11603]
[1776706436878,48.81,75679.46,0.0,0.91049,7e-05,8.10762]
[1776706439899,48.81,75671.74,0.0,0.90996,7e-05,8.14191]
[1776706441913,48.81,75666.4,0.0,0.9096,7e-05,8.16557]
[1776706446948,48.82,75668.19,0.0,0.90971,7e-05,8.15862]
[1776706449969,48.82,75662.21,0.0,0.9093,7e-05,8.18517]
[1776706456029,48.82,75661.45,0.0,0.90924,7e-05,8.18921]
[1776706459042,48.82,75674.91,0.0,0.91013,7e-05,8.13093]
[1776706460049,48.82,75679.7,0.0,0.91045,7e-05,8.1103]
[1776706464079,48.82,75673.89,0.0,0.91006,7e-05,8.13541]
[1776706470121,48.82,75675.36,0.0,0.91017,7e-05,8.12858]
[1776706474149,48.82,75667.44,0.0,0.90969,7e-05,8.15813]
[1776706475154,48.82,75664.63,0.0,0.9095,7e-05,8.17051]
[1776706480205,48.82,75668.83,0.0,0.90977,7e-05,8.15275]
[1776706482226,48.82,75680.65,0.0,0.91055,7e-05,8.10163]
[1776706484219,48.82,75684.01,0.0,0.91077,7e-05,8.08743]
[1776706489253,48.83,75685.25,0.0,0.91084,7e-05,8.0827]
[1776706494287,48.83,75680.62,0.0,0.91053,7e-05,8.10286]
[1776706499323,48.83,75675.14,0.0,0.91015,7e-05,8.12769]
[1776706501340,48.83,75668.36,0.0,0.9097,7e-05,8.15752]
[1776706506373,48.83,75654.58,0.0,0.90877,7e-05,8.21836]
[1776706507378,48.83,75652.57,0.0,0.90863,7e-05,8.22719]
[1776706512441,48.83,75657.96,0.0,0.90899,7e-05,8.20379]
[1776706515435,48.83,75664.8,0.0,0.90945,7e-05,8.1741]
[1776706516443,48.83,75669.68,0.0,0.90977,7e-05,8.15293]
[1776706518456,48.84,75676.42,0.0,0.91021,7e-05,8.12386]
[1776706520470,48.84,75677.57,0.0,0.91028,7e-05,8.11922]
[1776706522512,48.84,75671.81,0.0,0.9099,7e-05,8.14466]
[1776706524498,48.84,75668.54,0.0,0.90967,7e-05,8.15926]
[1776706529533,48.84,75669.14,0.0,0.9097,7e-05,8.15737]
[1776706531549,48.84,75663.63,0.0,0.90938,7e-05,8.17678]
[1776706534569,48.84,75668.66,0.0,0.90971,7e-05,8.15522]
[1776706538599,48.85,75661.78,0.0,0.90924,7e-05,8.18579]
[1776706539612,48.85,75648.82,0.0,0.90837,7e-05,8.24251]
[1776706540622,48.85,75654.6,0.0,0.90876,7e-05,8.21726]
[1776706541621,48.85,75658.94,0.0,0.90905,7e-05,8.19846]
[1776706542661,48.85,75672.95,0.0,0.90998,7e-05,8.13741]
[1776706543637,48.85,75672.95,0.0,0.90998,7e-05,8.13756]
[1776706546665,48.85,75681.87,0.0,0.91056,7e-05,8.09944]
[1776706549682,48.85,75691.99,0.0,0.91122,7e-05,8.0558]
[1776706551696,48.85,75683.94,0.0,0.9107,7e-05,8.09011]
[1776706554717,48.85,75689.63,0.0,0.91109,7e-05,8.06456]
[1776706557741,48.85,75682.65,0.0,0.91063,7e-05,8.09476]
[1776706559752,48.84,75676.58,0.0,0.91023,7e-05,8.12097]
[1776706561769,48.84,75671.02,0.0,0.90986,7e-05,8.14522]
[1776706565800,48.85,75678.69,0.0,0.91036,7e-05,8.11254]
[1776706567824,48.85,75689.37,0.0,0.91107,7e-05,8.06563]
[1776706568832,48.84,75697.21,0.0,0.91159,7e-05,8.03147]
[1776706570837,48.84,75689.96,0.0,0.91112,7e-05,8.06234]
[1776706575884,48.84,75690.19,0.0,0.91116,7e-05,8.06004]
[1776706578908,48.84,75654.6,0.0,0.9088,7e-05,8.21459]
[1776706579914,48.84,75654.6,0.0,0.9088,7e-05,8.21472]
[1776706580920,48.84,75653.3,0.0,0.90871,7e-05,8.22044]
[1776706582960,48.84,75642.89,0.0,0.90801,7e-05,8.26606]
[1776706583943,48.84,75642.89,0.0,0.90801,7e-05,8.26604]
[1776706588977,48.84,75645.97,0.0,0.90822,7e-05,8.25233]
[1776706594022,48.84,75646.85,0.0,0.90833,7e-05,8.24345]
[1776706595027,48.84,75657.08,0.0,0.90901,7e-05,8.19871]
[1776706596029,48.84,75657.63,0.0,0.90905,7e-05,8.19635]
[1776706601094,48.84,75657.11,0.0,0.90901,7e-05,8.19873]
[1776706606098,48.84,75660.88,0.0,0.90926,7e-05,8.18246]
[1776706610127,48.84,75669.64,0.0,0.90984,7e-05,8.14451]
[1776706611164,48.84,75675.69,0.0,0.91024,7e-05,8.11829]
[1776706613147,48.84,75676.87,0.0,0.91032,7e-05,8.11343]
[1776706618182,48.84,75677.58,0.0,0.91035,7e-05,8.11114]
[1776706621238,48.84,75685.28,0.0,0.91085,7e-05,8.07814]
[1776706623218,48.85,75690.09,0.0,0.91117,7e-05,8.05763]
[1776706625232,48.85,75696.19,0.0,0.91156,7e-05,8.03142]
[1776706627251,48.84,75700.06,0.0,0.91182,7e-05,8.01414]
[1776706631308,48.84,75694.48,0.0,0.91147,7e-05,8.03721]
[1776706634303,48.84,75692.22,0.0,0.91134,7e-05,8.04611]
[1776706636316,48.84,75685.98,0.0,0.91093,7e-05,8.07282]
[1776706637328,48.84,75682.54,0.0,0.91071,7e-05,8.08767]
[1776706639338,48.84,75677.53,0.0,0.91038,7e-05,8.10922]
[1776706640345,48.83,75682.57,0.0,0.91072,7e-05,8.08721]
[1776706641351,48.83,75685.17,0.0,0.91089,7e-05,8.07577]
[1776706643364,48.84,75675.87,0.0,0.91027,7e-05,8.11649]
[1776706646390,48.84,75681.32,0.0,0.91062,7e-05,8.0933]
[1776706648402,48.84,75686.76,0.0,0.91098,7e-05,8.06991]
[1776706653437,48.84,75700.58,0.0,0.91192,7e-05,8.00612]
[1776706654448,48.84,75705.64,0.0,0.91225,7e-05,7.98405]
[1776706655453,48.84,75708.84,0.0,0.91246,7e-05,7.96987]
[1776706660489,48.84,75708.53,0.0,0.91246,7e-05,7.97037]
[1776706665524,48.83,75706.97,0.0,0.91237,7e-05,7.97622]
[1776706670566,48.83,75712.22,0.0,0.91272,6e-05,7.95272]
[1776706675602,48.83,75710.36,0.0,0.91261,6e-05,7.96011]
[1776706677620,48.83,75715.93,0.0,0.91298,6e-05,7.9359]
[1776706682654,48.83,75720.52,0.0,0.91328,6e-05,7.91567]
[1776706683675,48.83,75733.39,0.0,0.91411,6e-05,7.86039]
[1776706684665,48.83,75733.39,0.0,0.91411,6e-05,7.86041]
[1776706688695,48.83,75720.89,0.0,0.9133,6e-05,7.91408]
[1776706693746,48.82,75719.59,0.0,0.91322,6e-05,7.9193]
[1776706696751,48.82,75724.41,0.0,0.91354,6e-05,7.89845]
[1776706701786,48.82,75724.65,0.0,0.91355,6e-05,7.89731]
[1776706706823,48.82,75726.07,0.0,0.91365,6e-05,7.89115]
[1776706711859,48.82,75727.94,0.0,0.91381,6e-05,7.87832]
[1776706716894,48.82,75730.56,0.0,0.91398,6e-05,7.86722]
[1776706721929,48.82,75734.18,0.0,0.91421,6e-05,7.85191]
[1776706725957,48.83,75742.38,0.0,0.91473,6e-05,7.81711]
[1776706730993,48.83,75741.94,0.0,0.91469,6e-05,7.81952]
[1776706736030,48.83,75743.03,0.0,0.91475,6e-05,7.81533]
[1776706739066,48.83,75751.92,0.0,0.91531,6e-05,7.77773]
[1776706741068,48.83,75760.21,0.0,0.91583,6e-05,7.74278]
[1776706742076,48.83,75774.52,0.0,0.91673,6e-05,7.68228]
[1776706747122,48.84,75768.97,0.0,0.91636,6e-05,7.70728]
[1776706749124,48.84,75769.49,0.0,0.91638,6e-05,7.7056]
[1776706754160,48.84,75772.44,0.0,0.91655,6e-05,7.69427]
[1776706755176,48.84,75778.75,0.0,0.91694,6e-05,7.66779]
[1776706756173,48.84,75783.0,0.0,0.9172,6e-05,7.6501]
[1776706761211,48.85,75784.65,0.0,0.91728,6e-05,7.64473]
[1776706766243,48.86,75796.47,0.0,0.918,6e-05,7.59623]
[1776706767264,48.86,75809.8,0.0,0.91882,6e-05,7.54027]
[1776706768261,48.86,75809.8,0.0,0.91881,6e-05,7.54043]
[1776706773292,48.86,75808.13,0.0,0.91874,6e-05,7.54359]
[1776706777338,48.86,75818.13,0.0,0.91936,6e-05,7.5016]
[1776706780342,48.86,75823.41,0.0,0.91968,6e-05,7.47939]
[1776706785376,48.86,75825.12,0.0,0.91978,6e-05,7.47227]
[1776706790411,48.86,75824.64,0.0,0.91974,6e-05,7.47518]
[1776706791420,48.86,75819.18,0.0,0.9194,6e-05,7.49832]
[1776706792427,48.86,75804.49,0.0,0.9185,6e-05,7.56022]
[1776706793432,48.87,75797.85,0.0,0.91808,6e-05,7.58862]
[1776706794439,48.87,75792.82,0.0,0.91777,6e-05,7.61025]
[1776706795446,48.87,75786.88,0.0,0.91739,6e-05,7.63571]
[1776706797486,48.87,75782.41,0.0,0.9171,6e-05,7.6553]
[1776706799474,48.87,75776.86,0.0,0.91675,6e-05,7.67946]
[1776706801488,48.87,75770.25,0.0,0.91633,6e-05,7.70806]
[1776706806523,48.88,75770.89,0.0,0.91635,6e-05,7.70665]
[1776706807556,48.88,75763.98,0.0,0.91591,6e-05,7.73625]
[1776706809545,48.88,75761.44,0.0,0.91574,6e-05,7.74753]
[1776706810554,48.88,75754.68,0.0,0.91531,6e-05,7.7765]
[1776706811589,48.88,75751.4,0.0,0.9151,6e-05,7.79063]
[1776706814581,48.88,75759.41,0.0,0.9156,6e-05,7.75685]
[1776706815588,48.88,75765.91,0.0,0.91601,6e-05,7.72939]
[1776706816595,48.89,75766.96,0.0,0.91607,6e-05,7.72515]
[1776706821629,48.89,75771.68,0.0,0.91635,6e-05,7.70626]
[1776706823646,48.89,75754.72,0.0,0.91528,6e-05,7.77882]
[1776706824651,48.89,75748.25,0.0,0.91486,6e-05,7.8066]
[1776706827700,48.89,75753.56,0.0,0.9152,6e-05,7.78423]
[1776706830694,48.89,75757.46,0.0,0.91544,6e-05,7.76798]
[1776706832707,48.89,75763.18,0.0,0.91584,6e-05,7.73917]
[1776706837742,48.9,75767.53,0.0,0.9161,6e-05,7.72162]
[1776706842778,48.9,75768.68,0.0,0.91616,6e-05,7.71762]
[1776706846810,48.9,75774.29,0.0,0.9165,6e-05,7.6946]
[1776706851842,48.91,75773.29,0.0,0.91643,6e-05,7.69975]
[1776706853892,48.91,75835.49,0.0,0.92026,6e-05,7.4382]
[1776706854865,48.91,75835.49,0.0,0.92025,6e-05,7.43861]
[1776706855872,48.91,75829.56,0.0,0.91989,6e-05,7.46361]
[1776706856885,48.91,75818.82,0.0,0.91924,6e-05,7.50851]
[1776706857905,48.91,75822.51,0.0,0.91945,6e-05,7.49347]
[1776706862922,48.91,75822.31,0.0,0.91944,6e-05,7.4945]
[1776706865944,48.91,75815.09,0.0,0.91899,6e-05,7.52534]
[1776706866953,48.91,75807.43,0.0,0.91852,6e-05,7.55748]
[1776706867957,48.91,75804.19,0.0,0.91832,6e-05,7.57121]
[1776706869970,48.91,75794.73,0.0,0.91773,6e-05,7.61122]
[1776706874046,48.92,75800.16,0.0,0.91805,6e-05,7.58947]
[1776706876023,48.92,75802.08,0.0,0.91817,6e-05,7.58157]
[1776706877026,48.92,75810.56,0.0,0.91869,6e-05,7.54622]
[1776706878033,48.92,75817.59,0.0,0.91912,6e-05,7.51675]
[1776706880050,48.92,75809.69,0.0,0.91863,6e-05,7.55027]
[1776706884119,48.92,75806.77,0.0,0.91844,6e-05,7.56328]
[1776706889110,48.93,75814.06,0.0,0.91887,6e-05,7.53355]
[1776706890119,48.93,75816.74,0.0,0.91903,6e-05,7.52269]
[1776706894189,48.93,75808.32,0.0,0.91855,6e-05,7.55379]
[1776706895163,48.93,75808.32,0.0,0.91854,6e-05,7.5544]
[1776706900190,48.94,75805.73,0.0,0.91836,6e-05,7.56706]
[1776706904261,48.94,75804.73,0.0,0.91827,6e-05,7.57297]
[1776706910261,48.95,75802.79,0.0,0.91812,6e-05,7.58363]
[1776706915297,48.96,75805.9,0.0,0.91828,6e-05,7.57275]
[1776706917321,48.96,75811.03,0.0,0.91858,6e-05,7.55211]
[1776706919324,48.97,75805.9,0.0,0.91825,6e-05,7.57459]
[1776706922417,48.97,75797.99,0.0,0.91774,6e-05,7.60916]
[1776706924431,48.97,75809.58,0.0,0.91845,6e-05,7.56125]
[1776706926446,48.98,75817.7,0.0,0.91893,6e-05,7.52811]
[1776706927453,48.98,75825.52,0.0,0.9194,6e-05,7.49611]
[1776706928460,48.98,75823.29,0.0,0.91925,6e-05,7.506]
[1776706933503,48.98,75826.64,0.0,0.91944,6e-05,7.49295]
[1776706935511,48.99,75835.95,0.0,0.92,6e-05,7.45488]
[1776706937524,48.99,75841.44,0.0,0.92032,6e-05,7.43264]
[1776706939540,48.99,75851.15,0.0,0.9209,6e-05,7.39295]
[1776706940546,48.99,75853.85,0.0,0.92106,6e-05,7.38185]
[1776706942562,48.99,75847.54,0.0,0.92068,6e-05,7.40822]
[1776706944576,48.99,75840.29,0.0,0.92024,6e-05,7.43848]
[1776706946602,48.99,75835.08,0.0,0.91992,6e-05,7.46018]
[1776706950693,48.99,75817.85,0.0,0.91888,6e-05,7.53201]
[1776706951699,48.99,75816.0,0.0,0.9188,6e-05,7.53514]
[1776706952706,48.99,75809.92,0.0,0.91842,6e-05,7.56116]
[1776706955731,49.0,75803.56,0.0,0.91802,6e-05,7.58863]
[1776706956734,49.0,75798.28,0.0,0.91769,6e-05,7.61121]
[1776706958748,49.0,75793.04,0.0,0.91736,6e-05,7.63394]
[1776706963783,49.01,75795.02,0.0,0.91745,6e-05,7.62725]
[1776706968819,49.01,75790.76,0.0,0.91716,6e-05,7.64698]
[1776706974754,49.02,75789.84,0.0,0.91708,6e-05,7.65287]
[1776706979901,49.02,75790.99,0.0,0.91713,6e-05,7.64971]
[1776706982922,49.03,75783.28,0.0,0.91664,6e-05,7.68294]
[1776706987957,49.03,75780.41,0.0,0.91644,6e-05,7.69617]
[1776706990980,49.03,75787.75,0.0,0.91688,6e-05,7.66634]
[1776706992992,49.04,75793.4,0.0,0.91722,6e-05,7.64321]
[1776706995014,49.04,75799.95,0.0,0.91762,6e-05,7.61601]
[1776706997023,49.04,75800.65,0.0,0.91766,6e-05,7.61388]
[1776707003064,49.05,75800.34,0.0,0.9176,6e-05,7.61761]
[1776707008099,49.06,75801.61,0.0,0.91765,6e-05,7.61444]
[1776707013135,49.06,75805.85,0.0,0.91793,6e-05,7.59393]
[1776707019176,49.07,75804.75,0.0,0.91782,6e-05,7.60104]
[1776707024211,49.08,75803.89,0.0,0.91774,6e-05,7.60673]
[1776707028248,49.08,75802.89,0.0,0.91766,6e-05,7.61244]
[1776707032275,49.09,75810.25,0.0,0.91809,6e-05,7.58305]
[1776707034288,49.09,75811.6,0.0,0.91816,6e-05,7.57822]
[1776707037308,49.1,75806.07,0.0,0.9178,6e-05,7.6026]
[1776707042345,49.1,75804.87,0.0,0.9177,6e-05,7.60949]
[1776707043351,49.1,75792.66,0.0,0.91693,6e-05,7.66148]
[1776707044365,49.1,75785.55,0.0,0.91649,6e-05,7.69145]
[1776707045365,49.11,75787.76,0.0,0.91663,6e-05,7.68236]
[1776707050406,49.11,75799.23,0.0,0.91732,6e-05,7.63532]
[1776707051413,49.11,75803.61,0.0,0.91759,6e-05,7.61724]
[1776707055441,49.12,75806.19,0.0,0.91773,6e-05,7.60785]
[1776707059469,49.12,75812.63,0.0,0.9181,6e-05,7.5824]
[1776707061485,49.12,75822.72,0.0,0.91871,6e-05,7.54103]
[1776707062492,49.12,75820.55,0.0,0.91857,6e-05,7.55027]
[1776707066520,49.13,75815.22,0.0,0.91824,6e-05,7.57318]
[1776707067527,49.13,75805.75,0.0,0.91765,6e-05,7.61302]
[1776707069541,49.13,75805.43,0.0,0.91762,6e-05,7.61512]
[1776707074577,49.14,75800.31,0.0,0.91732,6e-05,7.6336]
[1776707080618,49.14,75796.18,0.0,0.91703,6e-05,7.6533]
[1776707085656,49.15,75793.9,0.0,0.91687,6e-05,7.66421]
[1776707086660,49.15,75785.71,0.0,0.91635,6e-05,7.69937]
[1776707087667,49.15,75781.42,0.0,0.91608,6e-05,7.71774]
[1776707092714,49.16,75767.26,0.0,0.91517,6e-05,7.77883]
[1776707093721,49.16,75765.59,0.0,0.91507,6e-05,7.78606]
[1776707101776,49.16,75765.95,0.0,0.91507,6e-05,7.78553]
[1776707105803,49.16,75758.21,0.0,0.91458,6e-05,7.81879]
[1776707111846,49.16,75763.51,0.0,0.91491,6e-05,7.79664]
[1776707113860,49.16,75770.69,0.0,0.91536,6e-05,7.76635]
[1776707114867,49.16,75774.1,0.0,0.91557,6e-05,7.75203]
[1776707119902,49.16,75765.15,0.0,0.915,6e-05,7.79056]
[1776707120908,49.17,75761.92,0.0,0.91479,6e-05,7.80439]
[1776707125945,49.17,75761.76,0.0,0.91478,6e-05,7.80522]
[1776707126951,49.17,75755.56,0.0,0.91439,6e-05,7.83159]
[1776707127957,49.17,75752.3,0.0,0.91418,6e-05,7.84545]
[1776707132996,49.17,75741.38,0.0,0.91353,6e-05,7.88699]
[1776707134006,49.16,75741.2,0.0,0.91352,6e-05,7.8876]
[1776707137036,49.16,75725.02,0.0,0.91248,6e-05,7.95643]
[1776707139050,49.16,75716.37,0.0,0.91193,6e-05,7.99331]
[1776707140058,49.16,75710.21,0.0,0.91153,7e-05,8.01954]
[1776707141075,49.16,75708.89,0.0,0.91145,7e-05,8.02495]
[1776707146099,49.16,75709.48,0.0,0.91148,7e-05,8.02252]
[1776707151134,49.16,75713.13,0.0,0.91172,7e-05,8.00702]
[1776707156168,49.16,75713.1,0.0,0.91171,7e-05,8.0074]
[1776707161203,49.16,75713.08,0.0,0.91171,7e-05,8.00776]
[1776707166240,49.17,75712.93,0.0,0.91169,7e-05,8.00866]
[1776707167247,49.17,75728.6,0.0,0.91271,6e-05,7.94155]
[1776707168254,49.16,75736.02,0.0,0.91319,6e-05,7.90971]
[1776707169262,49.16,75735.41,0.0,0.91315,6e-05,7.91224]
[1776707174295,49.16,75731.39,0.0,0.9129,6e-05,7.92897]
[1776707175303,49.16,75715.73,0.0,0.91189,7e-05,7.99595]
[1776707176310,49.16,75710.25,0.0,0.91153,7e-05,8.01928]
[1776707181361,49.16,75710.56,0.0,0.91157,7e-05,8.01703]
[1776707182359,49.16,75733.94,0.0,0.91308,6e-05,7.91661]
[1776707183359,49.16,75741.78,0.0,0.91359,6e-05,7.88306]
[1776707184367,49.16,75741.28,0.0,0.91356,6e-05,7.88513]
[1776707189401,49.16,75744.95,0.0,0.91379,6e-05,7.86933]
[1776707194438,49.16,75746.31,0.0,0.91393,6e-05,7.85865]
[1776707198464,49.16,75751.6,0.0,0.91426,6e-05,7.83618]
[1776707200478,49.16,75757.36,0.0,0.91463,6e-05,7.8118]
[1776707205514,49.16,75756.5,0.0,0.91457,6e-05,7.81569]
[1776707206523,49.16,75749.36,0.0,0.91412,6e-05,7.84603]
[1776707211555,49.16,75748.65,0.0,0.91407,6e-05,7.84887]
[1776707215585,49.16,75757.76,0.0,0.91465,6e-05,7.81006]
[1776707221625,49.16,75758.03,0.0,0.91467,6e-05,7.80895]
[1776707225653,49.16,75752.09,0.0,0.91429,6e-05,7.83415]
[1776707230688,49.16,75751.72,0.0,0.91427,6e-05,7.83551]
[1776707235723,49.16,75755.62,0.0,0.91452,6e-05,7.81876]
[1776707238744,49.16,75761.26,0.0,0.91488,6e-05,7.79473]
[1776707243779,49.16,75759.73,0.0,0.91479,6e-05,7.80124]
[1776707248813,49.16,75759.02,0.0,0.91474,6e-05,7.80424]
[1776707253849,49.16,75757.82,0.0,0.91471,6e-05,7.80449]
[1776707258888,49.16,75755.49,0.0,0.91456,6e-05,7.81436]
[1776707262919,49.16,75763.98,0.0,0.9151,6e-05,7.77831]
[1776707264933,49.16,75766.68,0.0,0.91527,6e-05,7.76698]
[1776707269967,49.16,75766.81,0.0,0.91527,6e-05,7.76673]
[1776707273996,49.16,75760.01,0.0,0.91484,6e-05,7.7958]
[1776707275003,49.16,75744.47,0.0,0.91385,6e-05,7.86189]
[1776707276010,49.16,75740.23,0.0,0.91358,6e-05,7.87988]
[1776707281045,49.16,75742.41,0.0,0.91373,6e-05,7.87003]
[1776707282052,49.16,75748.11,0.0,0.9141,6e-05,7.84565]
[1776707287087,49.15,75745.96,0.0,0.91396,6e-05,7.85446]
[1776707292121,49.15,75746.58,0.0,0.91401,6e-05,7.85147]
[1776707297157,49.15,75747.19,0.0,0.91405,6e-05,7.84852]
[1776707299173,49.15,75752.5,0.0,0.91439,6e-05,7.82579]
[1776707301191,49.15,75762.48,0.0,0.91503,6e-05,7.78335]
[1776707302192,49.15,75765.72,0.0,0.91523,6e-05,7.76965]
[1776707304206,49.15,75771.1,0.0,0.91557,6e-05,7.747]
[1776707308234,49.15,75780.27,0.0,0.91614,6e-05,7.70861]
[1776707309240,49.15,75787.53,0.0,0.91659,6e-05,7.67813]
[1776707310248,49.15,75787.72,0.0,0.9166,6e-05,7.67753]
[1776707314277,49.16,75795.18,0.0,0.9171,6e-05,7.64221]
[1776707317298,49.16,75794.87,0.0,0.91706,6e-05,7.64432]
[1776707321340,49.16,75787.3,0.0,0.91657,6e-05,7.67749]
[1776707326399,49.17,75792.71,0.0,0.9169,6e-05,7.65566]
[1776707328413,49.17,75800.59,0.0,0.91738,6e-05,7.62283]
[1776707329421,49.17,75799.89,0.0,0.91734,6e-05,7.62582]
[1776707331437,49.17,75810.5,0.0,0.918,6e-05,7.58114]
[1776707332448,49.17,75814.02,0.0,0.91822,6e-05,7.56623]
[1776707335468,49.17,75826.25,0.0,0.91897,6e-05,7.51471]
[1776707336475,49.17,75833.63,0.0,0.91942,6e-05,7.48388]
[1776707337482,49.17,75833.1,0.0,0.91939,6e-05,7.48605]
[1776707340509,49.16,75840.65,0.0,0.91985,6e-05,7.45456]
[1776707341509,49.17,75843.97,0.0,0.92005,6e-05,7.44079]
[1776707346547,49.17,75846.98,0.0,0.92023,6e-05,7.42846]
[1776707348563,49.17,75873.79,0.0,0.92183,6e-05,7.31784]
[1776707349569,49.17,75863.41,0.0,0.92121,6e-05,7.36084]
[1776707350575,49.17,75867.12,0.0,0.92143,6e-05,7.34569]
[1776707352589,49.17,75860.11,0.0,0.921,6e-05,7.37497]
[1776707353596,49.17,75859.41,0.0,0.92096,6e-05,7.37799]
[1776707355610,49.17,75865.62,0.0,0.92133,6e-05,7.35259]
[1776707356618,49.17,75865.34,0.0,0.92131,6e-05,7.3539]
[1776707360645,49.17,75879.15,0.0,0.92212,6e-05,7.29769]
[1776707361652,49.17,75881.26,0.0,0.92225,6e-05,7.28851]
[1776707362669,49.17,75888.75,0.0,0.9227,6e-05,7.25744]
[1776707367702,49.17,75883.12,0.0,0.92237,6e-05,7.28008]
[1776707371733,49.17,75875.15,0.0,0.92194,6e-05,7.3086]
[1776707373746,49.17,75884.01,0.0,0.92246,6e-05,7.27243]
[1776707377773,49.18,75901.39,0.0,0.92343,6e-05,7.20453]
[1776707382809,49.18,75892.52,0.0,0.92291,6e-05,7.24114]
[1776707387857,49.18,75889.12,0.0,0.92271,6e-05,7.25491]
[1776707389870,49.18,75884.9,0.0,0.92246,6e-05,7.2727]
[1776707391883,49.19,75893.56,0.0,0.92296,6e-05,7.23776]
[1776707396923,49.19,75927.44,0.0,0.92493,6e-05,7.09976]
[1776707397926,49.19,75928.55,0.0,0.92499,6e-05,7.09514]
[1776707399941,49.18,75933.87,0.0,0.9253,6e-05,7.07338]
[1776707404976,49.18,75934.16,0.0,0.92532,6e-05,7.0718]
[1776707410011,49.18,75929.81,0.0,0.92508,6e-05,7.08894]
[1776707413044,49.18,75952.25,0.0,0.92636,6e-05,6.99818]
[1776707414053,49.18,75970.83,0.0,0.9274,6e-05,6.92402]
[1776707419080,49.19,75974.08,0.0,0.92756,6e-05,6.91243]
[1776707424116,49.19,75970.45,0.0,0.92735,6e-05,6.92771]
[1776707428143,49.19,75965.01,0.0,0.92703,6e-05,6.95061]
[1776707431164,49.2,75952.98,0.0,0.92638,6e-05,6.99513]
[1776707432177,49.2,75948.97,0.0,0.92615,6e-05,7.01129]
[1776707437212,49.2,75947.93,0.0,0.92609,6e-05,7.01563]
[1776707439222,49.2,75942.23,0.0,0.92577,6e-05,7.03864]
[1776707442242,49.2,75939.74,0.0,0.92563,6e-05,7.04866]
[1776707447280,49.2,75933.93,0.0,0.9253,6e-05,7.07204]
[1776707452317,49.2,75933.63,0.0,0.92528,6e-05,7.07305]
[1776707457355,49.2,75965.6,0.0,0.9271,6e-05,6.94422]
[1776707458358,49.2,75972.48,0.0,0.92748,6e-05,6.91687]
[1776707459366,49.2,75972.13,0.0,0.92746,6e-05,6.91847]
[1776707464403,49.2,75974.48,0.0,0.92758,6e-05,6.91006]
[1776707469438,49.2,75968.3,0.0,0.92722,6e-05,6.93565]
[1776707474370,49.21,75956.48,0.0,0.92654,6e-05,6.98366]
[1776707479511,49.21,75953.63,0.0,0.92638,6e-05,6.99551]
[1776707481525,49.21,75943.77,0.0,0.92582,6e-05,7.03532]
[1776707482532,49.21,75936.34,0.0,0.92539,6e-05,7.06532]
[1776707484442,49.21,75934.48,0.0,0.92529,6e-05,7.07278]
[1776707489579,49.21,75934.68,0.0,0.9253,6e-05,7.07183]
[1776707493608,49.21,75903.51,0.0,0.92351,6e-05,7.19623]
[1776707494621,49.22,75898.86,0.0,0.92323,6e-05,7.21561]
[1776707495625,49.22,75888.65,0.0,0.92263,6e-05,7.25772]
[1776707496630,49.22,75883.27,0.0,0.92231,6e-05,7.27976]
[1776707497637,49.22,75882.88,0.0,0.92228,6e-05,7.28162]
[1776707498644,49.22,75890.59,0.0,0.92273,6e-05,7.25029]
[1776707499651,49.22,75898.21,0.0,0.92317,6e-05,7.21981]
[1776707504686,49.23,75898.74,0.0,0.92318,6e-05,7.21943]
[1776707508731,49.23,75907.28,0.0,0.92366,6e-05,7.18568]
[1776707509722,49.23,75907.35,0.0,0.92365,6e-05,7.18622]
[1776707514757,49.25,75905.49,0.0,0.92346,6e-05,7.19967]
[1776707517778,49.26,75896.93,0.0,0.92295,6e-05,7.23572]
[1776707519794,49.26,75890.21,0.0,0.92254,6e-05,7.26382]
[1776707524865,49.27,75893.9,0.0,0.92274,6e-05,7.25022]
[1776707529876,49.27,75891.61,0.0,0.92258,6e-05,7.2611]
[1776707534911,49.28,75904.18,0.0,0.9233,6e-05,7.21126]
[1776707535920,49.28,75910.23,0.0,0.92365,6e-05,7.18701]
[1776707540954,49.28,75914.25,0.0,0.92385,6e-05,7.17274]
[1776707545989,49.29,75913.83,0.0,0.9238,6e-05,7.17652]
[1776707551024,49.31,75909.52,0.0,0.92351,6e-05,7.19522]
[1776707556059,49.32,75908.86,0.0,0.92344,6e-05,7.1998]
[1776707560088,49.32,75894.01,0.0,0.92256,6e-05,7.2617]
[1776707561097,49.32,75887.41,0.0,0.92216,6e-05,7.28892]
[1776707566131,49.33,75887.74,0.0,0.92217,6e-05,7.28866]
[1776707571165,49.33,75889.78,0.0,0.92227,6e-05,7.28144]
[1776707576203,49.33,75889.19,0.0,0.92222,6e-05,7.28493]
[1776707580229,49.34,75883.66,0.0,0.92189,6e-05,7.30836]
[1776707585271,49.34,75880.85,0.0,0.92171,6e-05,7.32074]
[1776707590298,49.34,75869.88,0.0,0.92104,6e-05,7.36667]
[1776707591305,49.34,75867.82,0.0,0.92092,6e-05,7.37527]
[1776707596339,49.35,75871.73,0.0,0.92114,6e-05,7.35974]
[1776707598353,49.35,75877.19,0.0,0.92146,6e-05,7.33761]
[1776707600368,49.35,75883.74,0.0,0.92185,6e-05,7.31109]
[1776707601375,49.35,75888.8,0.0,0.92214,6e-05,7.29058]
[1776707602383,49.35,75883.25,0.0,0.92181,6e-05,7.31357]
[1776707604396,49.35,75879.02,0.0,0.92156,6e-05,7.33133]
[1776707609431,49.35,75871.81,0.0,0.92111,6e-05,7.36185]
[1776707612459,49.36,75860.19,0.0,0.92046,6e-05,7.40542]
[1776707613459,49.36,75851.93,0.0,0.91996,6e-05,7.43963]
[1776707614466,49.36,75854.36,0.0,0.92011,6e-05,7.42962]
[1776707619501,49.36,75851.47,0.0,0.91993,6e-05,7.44181]
[1776707622526,49.36,75844.16,0.0,0.91949,6e-05,7.47216]
[1776707624544,49.36,75843.14,0.0,0.91943,6e-05,7.47635]
[1776707629574,49.36,75839.23,0.0,0.91919,6e-05,7.49241]
[1776707634609,49.36,75837.35,0.0,0.91908,6e-05,7.49986]
[1776707637630,49.35,75825.28,0.0,0.91835,6e-05,7.54973]
[1776707638637,49.35,75826.89,0.0,0.91845,6e-05,7.54286]
[1776707643672,49.35,75836.05,0.0,0.91902,6e-05,7.50405]
[1776707645596,49.35,75828.63,0.0,0.91857,6e-05,7.5347]
[1776707646698,49.35,75829.32,0.0,0.91861,6e-05,7.53168]
[1776707649730,49.35,75818.55,0.0,0.91796,6e-05,7.57611]
[1776707650737,49.35,75814.99,0.0,0.91775,6e-05,7.59076]
[1776707654765,49.34,75820.49,0.0,0.9181,6e-05,7.56687]
[1776707658798,49.34,75827.85,0.0,0.91856,6e-05,7.53539]
[1776707659800,49.34,75840.46,0.0,0.91933,6e-05,7.48283]
[1776707660807,49.34,75845.81,0.0,0.91965,6e-05,7.46057]
[1776707661814,49.34,75847.39,0.0,0.91975,6e-05,7.45392]
[1776707666848,49.34,75848.77,0.0,0.91984,6e-05,7.44796]
[1776707669871,49.34,75856.29,0.0,0.92029,6e-05,7.41682]
[1776707674906,49.34,75858.7,0.0,0.92048,6e-05,7.40222]
[1776707675922,49.34,75867.16,0.0,0.92098,6e-05,7.36744]
[1776707676926,49.34,75881.48,0.0,0.92183,6e-05,7.3088]
[1776707681961,49.34,75884.24,0.0,0.92198,6e-05,7.29852]
[1776707686997,49.34,75890.2,0.0,0.92234,6e-05,7.27357]
[1776707692034,49.34,75890.27,0.0,0.92235,6e-05,7.27292]
[1776707697067,49.34,75889.3,0.0,0.92229,6e-05,7.27706]
[1776707702105,49.35,75890.2,0.0,0.92233,6e-05,7.27449]
[1776707707137,49.35,75889.99,0.0,0.9223,6e-05,7.27652]
[1776707712173,49.35,75891.31,0.0,0.92236,6e-05,7.27235]
[1776707717207,49.36,75887.13,0.0,0.92209,6e-05,7.29067]
[1776707719223,49.36,75877.37,0.0,0.92151,6e-05,7.33101]
[1776707724256,49.36,75875.31,0.0,0.92138,6e-05,7.34023]
[1776707729297,49.36,75873.39,0.0,0.92126,6e-05,7.34881]
[1776707732315,49.37,75860.36,0.0,0.92052,6e-05,7.39806]
[1776707737350,49.37,75856.32,0.0,0.92027,6e-05,7.415]
[1776707742387,49.37,75840.12,0.0,0.91929,6e-05,7.48216]
[1776707743392,49.37,75830.99,0.0,0.91874,6e-05,7.51997]
[1776707748427,49.36,75829.66,0.0,0.91866,6e-05,7.52496]
[1776707753462,49.36,75826.08,0.0,0.91845,6e-05,7.53921]
[1776707758497,49.36,75827.26,0.0,0.91854,6e-05,7.53359]
[1776707760515,49.36,75830.56,0.0,0.91874,6e-05,7.51966]
[1776707762525,49.36,75842.33,0.0,0.91946,6e-05,7.47061]
[1776707763531,49.36,75846.82,0.0,0.91973,6e-05,7.45199]
[1776707764566,49.36,75855.27,0.0,0.92024,6e-05,7.41705]
[1776707765566,49.36,75858.9,0.0,0.92046,6e-05,7.40213]
[1776707767576,49.36,75861.54,0.0,0.92061,6e-05,7.39141]
[1776707770616,49.36,75869.24,0.0,0.92107,6e-05,7.35999]
[1776707771623,49.36,75873.64,0.0,0.92133,6e-05,7.34204]
[1776707776658,49.36,75873.15,0.0,0.92129,6e-05,7.3449]
[1776707781694,49.37,75869.41,0.0,0.92105,6e-05,7.36112]
[1776707786728,49.37,75866.1,0.0,0.92085,6e-05,7.37546]
[1776707791763,49.37,75864.99,0.0,0.92081,6e-05,7.37593]
[1776707796803,49.37,75869.7,0.0,0.92109,6e-05,7.35725]
[1776707801839,49.38,75871.91,0.0,0.9212,6e-05,7.34906]
[1776707806876,49.38,75871.3,0.0,0.92116,6e-05,7.35244]
[1776707808888,49.38,75876.18,0.0,0.92144,6e-05,7.3328]
[1776707809895,49.38,75882.29,0.0,0.9218,6e-05,7.30797]
[1776707810904,49.38,75881.72,0.0,0.92176,6e-05,7.31058]
[1776707815937,49.39,75879.3,0.0,0.9216,6e-05,7.32199]
[1776707819966,49.39,75884.51,0.0,0.9219,6e-05,7.30137]
[1776707820980,49.39,75878.88,0.0,0.92156,6e-05,7.32471]
[1776707822990,49.39,75871.44,0.0,0.92111,6e-05,7.3557]
[1776707823995,49.39,75869.41,0.0,0.92098,6e-05,7.36442]
[1776707827017,49.4,75862.99,0.0,0.92059,6e-05,7.39131]
[1776707832050,49.4,75865.35,0.0,0.92072,6e-05,7.3824]
[1776707837086,49.4,75862.63,0.0,0.92055,6e-05,7.39441]
[1776707842121,49.4,75863.12,0.0,0.92057,6e-05,7.39312]
[1776707847156,49.41,75864.4,0.0,0.92063,6e-05,7.38863]
[1776707852192,49.41,75865.3,0.0,0.92072,6e-05,7.38093]
[1776707857225,49.41,75865.09,0.0,0.9207,6e-05,7.38259]
[1776707862261,49.41,75864.26,0.0,0.92064,6e-05,7.38676]
[1776707868305,49.42,75865.08,0.0,0.92067,6e-05,7.38429]
[1776707869311,49.42,75849.18,0.0,0.91972,6e-05,7.44993]
[1776707874345,49.42,75850.48,0.0,0.91979,6e-05,7.4448]
[1776707878377,49.42,75863.41,0.0,0.92056,6e-05,7.39179]
[1776707879384,49.42,75870.31,0.0,0.92097,6e-05,7.3636]
[1776707884422,49.42,75873.86,0.0,0.92117,6e-05,7.35001]
[1776707889458,49.43,75872.63,0.0,0.92108,6e-05,7.35619]
[1776707895501,49.43,75875.3,0.0,0.92122,6e-05,7.34666]
[1776707900534,49.44,75869.6,0.0,0.92087,6e-05,7.37112]
[1776707905570,49.44,75870.57,0.0,0.92091,6e-05,7.36814]
[1776707908601,49.44,75919.98,0.0,0.92381,6e-05,7.16677]
[1776707913636,49.46,75924.28,0.0,0.92404,6e-05,7.14906]
[1776707918677,49.46,75928.14,0.0,0.92425,6e-05,7.13456]
[1776707919682,49.46,75954.33,0.0,0.92574,6e-05,7.02932]
[1776707920687,49.46,75954.35,0.0,0.92574,6e-05,7.02962]
[1776707925722,49.46,75954.74,0.0,0.92575,6e-05,7.02874]
[1776707930758,49.47,75952.42,0.0,0.92562,6e-05,7.03839]
[1776707935796,49.47,75949.58,0.0,0.92545,6e-05,7.05002]
[1776707937811,49.47,75942.0,0.0,0.92502,6e-05,7.08057]
[1776707938818,49.47,75938.59,0.0,0.92482,6e-05,7.0943]
[1776707939825,49.47,75926.79,0.0,0.92414,6e-05,7.14191]
[1776707940832,49.47,75926.33,0.0,0.92412,6e-05,7.14367]
[1776707945867,49.46,75933.81,0.0,0.92456,6e-05,7.113]
[1776707946874,49.46,75929.66,0.0,0.92432,6e-05,7.12971]
[1776707949895,49.46,75925.84,0.0,0.9241,6e-05,7.14491]
[1776707954930,49.46,75922.96,0.0,0.92394,6e-05,7.15602]
[1776707959965,49.46,75921.01,0.0,0.92384,6e-05,7.16322]
[1776707965003,49.46,75922.02,0.0,0.92391,6e-05,7.15832]
[1776707970042,49.45,75922.23,0.0,0.92393,6e-05,7.15663]
[1776707975074,49.45,75925.27,0.0,0.92416,6e-05,7.13885]
[1776707978101,49.45,75912.4,0.0,0.92342,6e-05,7.19054]
[1776707979103,49.45,75899.12,0.0,0.92265,6e-05,7.24462]
[1776707980110,49.45,75900.42,0.0,0.92272,6e-05,7.23963]
[1776707985148,49.45,75906.13,0.0,0.92305,6e-05,7.2165]
[1776707990180,49.45,75907.67,0.0,0.92314,6e-05,7.21014]
[1776707995215,49.45,75911.07,0.0,0.92333,6e-05,7.1971]
[1776707997229,49.46,75914.37,0.0,0.92351,6e-05,7.18442]
[1776708002267,49.46,75924.72,0.0,0.92411,6e-05,7.14285]
[1776708003280,49.46,75928.12,0.0,0.9243,6e-05,7.12891]
[1776708004281,49.46,75940.1,0.0,0.925,6e-05,7.08041]
[1776708005289,49.46,75946.04,0.0,0.92534,6e-05,7.05641]
[1776708006296,49.46,75953.28,0.0,0.92575,6e-05,7.02728]
[1776708007303,49.45,75955.53,0.0,0.92588,6e-05,7.01812]
[1776708012336,49.46,75959.13,0.0,0.92608,6e-05,7.00413]
[1776708017370,49.46,75960.65,0.0,0.92616,6e-05,6.99825]
[1776708019385,49.46,75964.93,0.0,0.9264,6e-05,6.98136]
[1776708020395,49.46,75970.58,0.0,0.92672,6e-05,6.95879]
[1776708021398,49.46,75971.34,0.0,0.92676,6e-05,6.95588]
[1776708023414,49.46,75959.83,0.0,0.9261,6e-05,7.00214]
[1776708024420,49.46,75958.78,0.0,0.92604,6e-05,7.00645]
[1776708026435,49.46,75952.11,0.0,0.92566,6e-05,7.03325]
[1776708027441,49.46,75940.76,0.0,0.92502,6e-05,7.07882]
[1776708029458,49.46,75949.92,0.0,0.92554,6e-05,7.04193]
[1776708032478,49.46,75955.73,0.0,0.92591,6e-05,7.01404]
[1776708034490,49.46,75964.54,0.0,0.92641,6e-05,6.97894]
[1776708039525,49.46,75966.14,0.0,0.92649,6e-05,6.97307]
[1776708043553,49.46,75954.82,0.0,0.92585,6e-05,7.01873]
[1776708044561,49.46,75949.25,0.0,0.92553,6e-05,7.04109]
[1776708048589,49.46,75943.43,0.0,0.9252,6e-05,7.06449]
[1776708053625,49.46,75946.89,0.0,0.9254,6e-05,7.05061]
[1776708055643,49.46,75957.12,0.0,0.92598,6e-05,7.00962]
[1776708060674,49.46,75950.53,0.0,0.9256,6e-05,7.03625]
[1776708062694,49.46,75942.35,0.0,0.92513,6e-05,7.06907]
[1776708066718,49.46,75932.92,0.0,0.9246,6e-05,7.10688]
[1776708070745,49.46,75923.15,0.0,0.92404,6e-05,7.14598]
[1776708072765,49.46,75929.1,0.0,0.92438,6e-05,7.1217]
[1776708074780,49.46,75962.77,0.0,0.92631,6e-05,6.98629]
[1776708075787,49.46,75980.22,0.0,0.92728,6e-05,6.91679]
[1776708076823,49.46,75980.71,0.0,0.92732,6e-05,6.91458]
[1776708077816,49.46,75987.23,0.0,0.92769,6e-05,6.88756]
[1776708078821,49.46,75996.57,0.0,0.92821,6e-05,6.8505]
[1776708080840,49.46,76040.55,0.0,0.93061,5e-05,6.67757]
[1776708081852,49.46,76040.08,0.0,0.93059,5e-05,6.6796]
[1776708082858,49.46,76027.67,0.0,0.92991,5e-05,6.72815]
[1776708083865,49.46,76016.75,0.0,0.92931,5e-05,6.77199]
[1776708084866,49.46,76008.99,0.0,0.92888,5e-05,6.80293]
[1776708085896,49.46,76005.79,0.0,0.9287,6e-05,6.81558]
[1776708086888,49.46,76016.12,0.0,0.92927,5e-05,6.77487]
[1776708087895,49.46,76030.08,0.0,0.93003,5e-05,6.72015]
[1776708088902,49.46,76019.13,0.0,0.92943,5e-05,6.76328]
[1776708089916,49.46,76016.31,0.0,0.92927,5e-05,6.77446]
[1776708090916,49.46,76004.72,0.0,0.92864,6e-05,6.8202]
[1776708091923,49.46,76004.66,0.0,0.92868,6e-05,6.8158]
[1776708093937,49.46,75995.14,0.0,0.92815,6e-05,6.85341]
[1776708094944,49.46,75995.28,0.0,0.92816,6e-05,6.8528]
[1776708097974,49.46,76023.66,0.0,0.92972,5e-05,6.7408]
[1776708098978,49.46,76046.75,0.0,0.93097,5e-05,6.65052]
[1776708099985,49.46,76050.65,0.0,0.93117,5e-05,6.63574]
[1776708105027,49.47,76045.33,0.0,0.93087,5e-05,6.65781]
[1776708108042,49.47,76040.91,0.0,0.93063,5e-05,6.67511]
[1776708110060,49.47,76035.72,0.0,0.93035,5e-05,6.69527]
[1776708111064,49.47,76018.33,0.0,0.92941,5e-05,6.76317]
[1776708112070,49.47,76010.25,0.0,0.92897,5e-05,6.79473]
[1776708113077,49.47,76000.77,0.0,0.92845,6e-05,6.83215]
[1776708114084,49.47,76010.37,0.0,0.92898,5e-05,6.79422]
[1776708115093,49.47,76006.44,0.0,0.92876,5e-05,6.80974]
[1776708116099,49.47,76019.64,0.0,0.92948,5e-05,6.75777]
[1776708117106,49.47,76029.17,0.0,0.93,5e-05,6.72046]
[1776708118112,49.47,76031.64,0.0,0.93013,5e-05,6.71093]
[1776708119120,49.47,76037.74,0.0,0.93046,5e-05,6.68692]
[1776708121139,49.46,76044.14,0.0,0.93083,5e-05,6.66064]
[1776708122145,49.46,76034.85,0.0,0.93033,5e-05,6.69682]
[1776708123152,49.46,76032.32,0.0,0.93019,5e-05,6.70657]
[1776708126175,49.46,76049.95,0.0,0.93115,5e-05,6.63742]
[1776708127152,49.46,76061.14,0.0,0.93175,5e-05,6.59373]
[1776708128188,49.46,76061.14,0.0,0.93175,5e-05,6.59372]
[1776708130202,49.46,76074.01,0.0,0.93243,5e-05,6.5439]
[1776708131210,49.46,76067.43,0.0,0.93208,5e-05,6.56938]
[1776708132220,49.46,76069.22,0.0,0.93217,5e-05,6.56246]
[1776708134232,49.46,76048.78,0.0,0.93109,5e-05,6.64176]
[1776708135239,49.46,76043.68,0.0,0.93081,5e-05,6.66152]
[1776708137253,49.46,76051.73,0.0,0.93125,5e-05,6.6299]
[1776708140274,49.46,76046.53,0.0,0.93097,5e-05,6.64983]
[1776708142290,49.46,76035.86,0.0,0.9304,5e-05,6.69118]
[1776708143298,49.46,76031.0,0.0,0.93014,5e-05,6.71]
[1776708148336,49.45,76025.45,0.0,0.92986,5e-05,6.73064]
[1776708150346,49.45,76019.33,0.0,0.92953,5e-05,6.75416]
[1776708154379,49.45,76013.99,0.0,0.9293,5e-05,6.76947]
[1776708157404,49.42,76021.82,0.0,0.92984,5e-05,6.73041]
[1776708158409,49.42,76021.74,0.0,0.92984,5e-05,6.73051]
[1776708160424,49.42,76031.52,0.0,0.93037,5e-05,6.69179]
[1776708161431,49.42,76030.9,0.0,0.93034,5e-05,6.69407]
[1776708162439,49.41,76023.31,0.0,0.92993,5e-05,6.72367]
[1776708163445,49.42,76022.76,0.0,0.9299,5e-05,6.72597]
[1776708165459,49.42,76012.98,0.0,0.92933,5e-05,6.76721]
[1776708166467,49.43,76012.3,0.0,0.92928,5e-05,6.77066]
[1776708169488,49.43,75993.19,0.0,0.9282,6e-05,6.84814]
[1776708170604,49.44,75993.57,0.0,0.92822,6e-05,6.84691]
[1776708171511,49.44,76054.93,0.0,0.93155,5e-05,6.60625]
[1776708172520,49.43,76061.95,0.0,0.93193,5e-05,6.57859]
[1776708173520,49.43,76063.93,0.0,0.93203,5e-05,6.57097]
[1776708176542,49.43,76069.06,0.0,0.9323,5e-05,6.55133]
[1776708178561,49.44,76111.92,0.0,0.93454,5e-05,6.38698]
[1776708179563,49.44,76111.35,0.0,0.9345,5e-05,6.3895]
[1776708184601,49.44,76100.98,0.0,0.93394,5e-05,6.43082]
[1776708185611,49.44,76099.73,0.0,0.93388,5e-05,6.43588]
[1776708186614,49.44,76129.35,0.0,0.9354,5e-05,6.32335]
[1776708187621,49.45,76133.88,0.0,0.93562,5e-05,6.30666]
[1776708189647,49.45,76128.51,0.0,0.93533,5e-05,6.32794]
[1776708192748,49.45,76155.31,0.0,0.93668,5e-05,6.22786]
[1776708193683,49.45,76168.3,0.0,0.93732,5e-05,6.17918]
[1776708194707,49.45,76239.16,0.0,0.94076,5e-05,5.91783]
[1776708195700,49.46,76211.85,0.0,0.93945,5e-05,6.01819]
[1776708196717,49.48,76227.11,0.0,0.94009,5e-05,5.96992]
[1776708197726,49.5,76210.57,0.0,0.93921,5e-05,6.03704]
[1776708198723,49.51,76193.08,0.0,0.93835,5e-05,6.10222]
[1776708199762,49.51,76185.89,0.0,0.93799,5e-05,6.12934]
[1776708200751,49.51,76171.59,0.0,0.93728,5e-05,6.18301]
[1776708201758,49.51,76172.59,0.0,0.93732,5e-05,6.17958]
[1776708204791,49.52,76151.65,0.0,0.93626,5e-05,6.25955]
[1776708205791,49.52,76141.12,0.0,0.93572,5e-05,6.29973]
[1776708208813,49.52,76133.1,0.0,0.93529,5e-05,6.33151]
[1776708210831,49.52,76142.66,0.0,0.93577,5e-05,6.29581]
[1776708211837,49.52,76153.0,0.0,0.93633,5e-05,6.25251]
[1776708212844,49.53,76155.08,0.0,0.93643,5e-05,6.24512]
[1776708213852,49.54,76192.98,0.0,0.93825,5e-05,6.10812]
[1776708215873,49.56,76200.09,0.0,0.93854,5e-05,6.08693]
[1776708218890,49.58,76194.42,0.0,0.93819,5e-05,6.11337]
[1776708220904,49.58,76188.32,0.0,0.93788,5e-05,6.13678]
[1776708221911,49.58,76178.2,0.0,0.93737,5e-05,6.17474]
[1776708222918,49.58,76173.74,0.0,0.93715,5e-05,6.19132]
[1776708224943,49.58,76188.93,0.0,0.93791,5e-05,6.13472]
[1776708228964,49.58,76175.58,0.0,0.93724,5e-05,6.18445]
[1776708229974,49.58,76166.6,0.0,0.9368,5e-05,6.21801]
[1776708230982,49.58,76158.19,0.0,0.93638,5e-05,6.24931]
[1776708231985,49.58,76146.99,0.0,0.93581,5e-05,6.29159]
[1776708235014,49.58,76140.64,0.0,0.93549,5e-05,6.31594]
[1776708240062,49.59,76137.05,0.0,0.93529,5e-05,6.33088]
[1776708242055,49.59,76132.08,0.0,0.93502,5e-05,6.35089]
[1776708247090,49.6,76120.49,0.0,0.9344,5e-05,6.39634]
[1776708248100,49.6,76119.9,0.0,0.93437,5e-05,6.3992]
[1776708251121,49.61,76114.73,0.0,0.93406,5e-05,6.4219]
[1776708253145,49.62,76104.25,0.0,0.93348,5e-05,6.46501]
[1776708256184,49.62,76088.46,0.0,0.93265,5e-05,6.52573]
[1776708258173,49.62,76087.11,0.0,0.93257,5e-05,6.53145]
[1776708263209,49.62,76081.46,0.0,0.93227,5e-05,6.55357]
[1776708264215,49.62,76078.36,0.0,0.9321,5e-05,6.56565]
[1776708269251,49.63,76077.22,0.0,0.93204,5e-05,6.57022]
[1776708272271,49.63,76082.48,0.0,0.93236,5e-05,6.54556]
[1776708277306,49.63,76075.74,0.0,0.932,5e-05,6.57182]
[1776708279322,49.63,76065.43,0.0,0.93145,5e-05,6.61163]
[1776708284356,49.63,76070.68,0.0,0.93173,5e-05,6.59119]
[1776708287377,49.63,76076.04,0.0,0.93202,5e-05,6.57048]
[1776708291413,49.63,76082.13,0.0,0.93234,5e-05,6.54713]
[1776708293419,49.63,76089.35,0.0,0.93271,5e-05,6.5195]
[1776708295433,49.63,76076.58,0.0,0.93204,5e-05,6.56874]
[1776708300474,49.63,76074.33,0.0,0.93192,5e-05,6.57735]
[1776708303490,49.63,76080.72,0.0,0.93226,5e-05,6.55272]
[1776708305507,49.63,76097.92,0.0,0.93316,5e-05,6.48681]
[1776708306514,49.63,76104.62,0.0,0.93351,5e-05,6.46133]
[1776708309536,49.63,76096.9,0.0,0.9331,5e-05,6.49129]
[1776708311551,49.63,76102.18,0.0,0.93337,5e-05,6.47135]
[1776708316595,49.63,76103.13,0.0,0.93341,5e-05,6.46846]
[1776708317591,49.63,76109.84,0.0,0.93376,5e-05,6.44303]
[1776708319604,49.64,76116.22,0.0,0.93408,5e-05,6.41916]
[1776708324642,49.64,76118.94,0.0,0.9342,5e-05,6.40995]
[1776708326653,49.64,76124.89,0.0,0.9345,5e-05,6.38784]
[1776708331692,49.66,76134.11,0.0,0.93496,5e-05,6.35251]
[1776708333722,49.66,76141.82,0.0,0.93535,5e-05,6.32392]
[1776708334718,49.66,76153.47,0.0,0.93593,5e-05,6.28015]
[1776708335727,49.66,76162.6,0.0,0.93639,5e-05,6.24605]
[1776708340758,49.66,76163.92,0.0,0.93645,5e-05,6.24202]
[1776708344787,49.66,76172.59,0.0,0.93687,5e-05,6.21037]
[1776708345794,49.66,76178.16,0.0,0.93715,5e-05,6.18946]
[1776708346800,49.66,76185.49,0.0,0.93751,5e-05,6.16208]
[1776708347807,49.66,76190.18,0.0,0.93774,5e-05,6.14461]
[1776708352842,49.66,76189.36,0.0,0.93771,5e-05,6.14739]
[1776708356869,49.66,76184.48,0.0,0.93747,5e-05,6.16533]
[1776708358884,49.66,76189.62,0.0,0.93772,5e-05,6.14612]
[1776708360899,49.66,76194.73,0.0,0.93798,5e-05,6.12712]
[1776708365934,49.66,76191.94,0.0,0.93784,5e-05,6.13737]
[1776708367948,49.66,76198.44,0.0,0.93816,5e-05,6.11324]
[1776708368955,49.66,76199.0,0.0,0.93819,5e-05,6.11127]
[1776708373989,49.66,76199.82,0.0,0.93822,5e-05,6.10856]
[1776708379028,49.66,76200.89,0.0,0.93827,5e-05,6.10464]
[1776708382054,49.66,76209.06,0.0,0.93867,5e-05,6.07476]
[1776708383079,49.66,76214.29,0.0,0.93892,5e-05,6.05556]
[1776708384075,49.66,76221.07,0.0,0.93925,5e-05,6.03074]
[1776708385084,49.66,76231.93,0.0,0.93977,5e-05,5.99109]
[1776708386092,49.67,76237.81,0.0,0.94005,5e-05,5.96981]
[1776708387097,49.67,76235.83,0.0,0.93995,5e-05,5.97729]
[1776708388104,49.67,76226.97,0.0,0.93952,5e-05,6.00993]
[1776708389137,49.67,76224.53,0.0,0.9394,5e-05,6.01906]
[1776708394150,49.67,76228.74,0.0,0.93963,5e-05,6.00003]
[1776708395159,49.67,76234.69,0.0,0.93992,5e-05,5.97848]
[1776708396167,49.67,76234.01,0.0,0.93988,5e-05,5.98121]
[1776708401202,49.68,76238.09,0.0,0.94006,5e-05,5.96763]
[1776708406243,49.69,76229.44,0.0,0.9396,5e-05,6.00265]
[1776708411272,49.71,76235.82,0.0,0.93982,5e-05,5.98576]
[1776708412279,49.71,76231.8,0.0,0.93963,5e-05,6.00093]
[1776708413287,49.71,76231.8,0.0,0.93962,5e-05,6.00114]
[1776708415305,49.72,76225.69,0.0,0.93932,5e-05,6.02387]
[1776708417323,49.72,76203.45,0.0,0.93822,5e-05,6.10743]
[1776708418330,49.72,76189.6,0.0,0.93753,5e-05,6.15939]
[1776708419338,49.72,76182.57,0.0,0.93718,5e-05,6.18578]
[1776708422359,49.73,76191.34,0.0,0.93761,5e-05,6.15398]
[1776708423367,49.73,76196.77,0.0,0.93787,5e-05,6.13419]
[1776708424373,49.73,76189.15,0.0,0.93749,5e-05,6.16242]
[1776708425380,49.73,76182.84,0.0,0.93718,5e-05,6.18581]
[1776708428404,49.73,76175.31,0.0,0.9368,5e-05,6.21427]
[1776708430417,49.73,76166.94,0.0,0.93638,5e-05,6.24592]
[1776708434446,49.73,76157.49,0.0,0.93589,5e-05,6.2823]
[1776708437466,49.74,76152.05,0.0,0.9356,5e-05,6.30411]
[1776708439480,49.74,76141.01,0.0,0.93503,5e-05,6.34651]
[1776708441592,49.74,76148.71,0.0,0.93542,5e-05,6.31785]
[1776708442550,49.74,76156.06,0.0,0.93578,5e-05,6.2907]
[1776708447573,49.75,76146.13,0.0,0.93526,5e-05,6.32982]
[1776708448578,49.75,76143.59,0.0,0.93512,5e-05,6.33978]
[1776708451602,49.76,76156.2,0.0,0.93579,5e-05,6.2889]
[1776708452609,49.76,76159.26,0.0,0.93594,5e-05,6.27783]
[1776708457655,49.76,76157.37,0.0,0.93582,5e-05,6.28679]
[1776708462691,49.77,76154.92,0.0,0.93567,5e-05,6.29772]
[1776708465715,49.77,76139.78,0.0,0.93489,5e-05,6.35591]
[1776708466726,49.78,76138.34,0.0,0.93481,5e-05,6.36164]
[1776708469742,49.78,76130.4,0.0,0.93439,5e-05,6.39254]
[1776708470752,49.78,76123.68,0.0,0.93404,5e-05,6.41826]
[1776708471759,49.78,76119.49,0.0,0.93382,5e-05,6.43439]
[1776708473771,49.78,76117.51,0.0,0.93372,5e-05,6.44225]
[1776708478806,49.78,76117.76,0.0,0.93372,5e-05,6.44211]
[1776708482839,49.79,76104.02,0.0,0.933,5e-05,6.4952]
[1776708483845,49.79,76098.68,0.0,0.93272,5e-05,6.51573]
[1776708486867,49.79,76105.86,0.0,0.93309,5e-05,6.4885]
[1776708487873,49.79,76103.71,0.0,0.93298,5e-05,6.49684]
[1776708492908,49.79,76104.24,0.0,0.933,5e-05,6.49536]
[1776708496935,49.79,76096.27,0.0,0.93257,5e-05,6.52627]
[1776708499956,49.79,76088.84,0.0,0.93218,5e-05,6.55492]
[1776708503985,49.79,76083.16,0.0,0.93188,5e-05,6.57677]
[1776708509021,49.79,76081.36,0.0,0.93179,5e-05,6.5836]
[1776708513091,49.79,76089.82,0.0,0.93228,5e-05,6.54641]
[1776708514065,49.79,76120.94,0.0,0.9339,5e-05,6.42759]
[1776708515071,49.79,76120.94,0.0,0.9339,5e-05,6.42746]
[1776708516097,49.79,76099.99,0.0,0.93281,5e-05,6.50755]
[1776708517090,49.79,76092.01,0.0,0.93239,5e-05,6.53822]
[1776708518096,49.79,76087.98,0.0,0.93218,5e-05,6.55374]
[1776708520120,49.79,76101.0,0.0,0.93286,5e-05,6.50391]
[1776708521117,49.79,76104.52,0.0,0.93304,5e-05,6.49056]
[1776708524142,49.79,76098.49,0.0,0.93272,5e-05,6.51401]
[1776708526159,49.8,76103.58,0.0,0.93298,5e-05,6.4949]
[1776708527163,49.8,76111.97,0.0,0.93342,5e-05,6.46307]
[1776708529177,49.8,76117.0,0.0,0.93367,5e-05,6.44432]
[1776708534215,49.8,76116.0,0.0,0.93361,5e-05,6.44913]
[1776708536226,49.8,76126.74,0.0,0.93415,5e-05,6.40878]
[1776708537233,49.8,76127.48,0.0,0.93419,5e-05,6.40624]
[1776708542271,49.81,76128.48,0.0,0.93422,5e-05,6.40372]
[1776708546298,49.81,76123.42,0.0,0.93395,5e-05,6.42396]
[1776708549318,49.81,76132.18,0.0,0.93439,5e-05,6.39149]
[1776708551333,49.82,76147.33,0.0,0.93515,5e-05,6.33486]
[1776708552339,49.82,76147.08,0.0,0.93514,5e-05,6.33618]
[1776708557374,49.82,76143.08,0.0,0.93491,5e-05,6.35308]
[1776708562409,49.83,76142.59,0.0,0.93486,5e-05,6.35665]
[1776708565430,49.83,76137.13,0.0,0.93457,5e-05,6.37824]
[1776708569462,49.84,76146.12,0.0,0.93501,5e-05,6.34551]
[1776708570466,49.84,76145.6,0.0,0.93498,5e-05,6.3475]
[1776708575500,49.84,76158.14,0.0,0.93566,5e-05,6.29602]
[1776708576508,49.84,76160.27,0.0,0.93577,5e-05,6.28779]
[1776708580568,49.84,76203.96,0.0,0.93794,5e-05,6.12489]
[1776708581548,49.84,76224.61,0.0,0.93895,5e-05,6.0487]
[1776708582555,49.84,76224.34,0.0,0.93894,5e-05,6.04984]
[1776708587589,49.84,76220.67,0.0,0.93875,5e-05,6.06408]
[1776708588611,49.84,76241.63,0.0,0.93976,5e-05,5.98754]
[1776708590615,49.84,76253.55,0.0,0.94032,5e-05,5.94458]
[1776708591622,49.84,76253.61,0.0,0.94032,5e-05,5.94469]
[1776708594647,49.85,76248.45,0.0,0.94006,5e-05,5.96436]
[1776708595650,49.85,76266.56,0.0,0.94091,5e-05,5.8994]
[1776708596658,49.85,76278.5,0.0,0.94147,5e-05,5.85637]
[1776708597665,49.85,76286.13,0.0,0.94182,5e-05,5.82942]
[1776708598671,49.85,76292.8,0.0,0.94212,5e-05,5.80604]
[1776708603707,49.86,76283.73,0.0,0.94167,5e-05,5.84084]
[1776708604714,49.86,76270.32,0.0,0.94103,5e-05,5.88999]
[1776708605720,49.86,76260.21,0.0,0.94056,5e-05,5.92653]
[1776708606728,49.86,76245.49,0.0,0.93985,5e-05,5.98059]
[1776708611762,49.87,76248.67,0.0,0.93999,5e-05,5.97028]
[1776708616799,49.87,76246.86,0.0,0.93988,5e-05,5.97809]
[1776708620838,49.88,76236.55,0.0,0.93938,5e-05,6.01656]
[1776708625862,49.88,76239.06,0.0,0.93949,5e-05,6.00835]
[1776708630905,49.9,76238.78,0.0,0.93942,5e-05,6.01379]
[1776708632916,49.92,76245.28,0.0,0.93969,5e-05,5.99178]
[1776708637961,49.93,76248.51,0.0,0.9398,5e-05,5.98324]
[1776708638958,49.94,76238.01,0.0,0.93927,5e-05,6.02359]
[1776708639965,49.94,76231.23,0.0,0.93894,5e-05,6.04852]
[1776708641062,49.94,76267.85,0.0,0.94069,5e-05,5.91539]
[1776708642992,49.94,76276.47,0.0,0.94109,5e-05,5.8852]
[1776708648027,49.95,76279.01,0.0,0.94118,5e-05,5.87767]
[1776708650045,49.95,76283.07,0.0,0.94136,5e-05,5.86401]
[1776708651133,49.95,76274.5,0.0,0.94096,5e-05,5.89484]
[1776708652059,49.95,76274.5,0.0,0.94096,5e-05,5.89498]
[1776708654072,49.95,76265.07,0.0,0.94051,5e-05,5.92906]
[1776708656087,49.97,76243.09,0.0,0.9394,5e-05,6.01399]
[1776708657094,49.97,76237.06,0.0,0.93911,5e-05,6.03599]
[1776708658102,49.97,76240.75,0.0,0.93927,5e-05,6.02416]
[1776708662129,50.01,76245.17,0.0,0.93936,5e-05,6.01713]
[1776708663137,50.01,76254.23,0.0,0.9398,5e-05,5.98418]
[1776708664144,50.01,76264.38,0.0,0.94024,5e-05,5.95006]
[1776708669184,50.02,76272.5,0.0,0.94061,5e-05,5.92189]
[1776708670196,50.02,76278.8,0.0,0.9409,5e-05,5.89951]
[1776708671287,50.02,76280.45,0.0,0.94097,5e-05,5.8943]
[1776708675233,50.03,76274.19,0.0,0.94066,5e-05,5.91795]
[1776708676237,50.03,76272.47,0.0,0.94058,5e-05,5.92449]
[1776708678252,50.04,76255.24,0.0,0.93973,5e-05,5.98968]
[1776708679263,50.04,76244.13,0.0,0.93919,5e-05,6.03025]
[1776708681363,50.05,76257.91,0.0,0.9398,5e-05,5.98392]
[1776708684293,50.05,76262.13,0.0,0.94,5e-05,5.96909]
[1776708689329,50.08,76267.65,0.0,0.94016,5e-05,5.95675]
[1776708694371,50.12,76255.63,0.0,0.93947,5e-05,6.00808]
[1776708699403,50.13,76257.98,0.0,0.93958,5e-05,6.00016]
[1776708704440,50.13,76229.28,0.0,0.93818,5e-05,6.10563]
[1776708705447,50.13,76222.9,0.0,0.93788,5e-05,6.129]
[1776708707461,50.13,76246.24,0.0,0.93901,5e-05,6.04354]
[1776708709481,50.13,76235.57,0.0,0.93849,5e-05,6.08265]
[1776708711585,50.13,76208.63,0.0,0.93717,5e-05,6.18167]
[1776708713505,50.13,76211.42,0.0,0.93731,5e-05,6.17114]
[1776708716539,50.13,76202.66,0.0,0.93689,5e-05,6.20315]
[1776708718551,50.13,76203.7,0.0,0.93694,5e-05,6.19914]
[1776708720564,50.13,76215.46,0.0,0.93752,5e-05,6.15545]
[1776708721661,50.12,76219.25,0.0,0.93771,5e-05,6.14128]
[1776708723585,50.12,76210.97,0.0,0.93731,5e-05,6.17171]
[1776708725603,50.12,76208.75,0.0,0.9372,5e-05,6.17973]
[1776708726618,50.12,76216.34,0.0,0.93757,5e-05,6.15161]
[1776708727632,50.12,76225.05,0.0,0.938,5e-05,6.11946]
[1776708728631,50.12,76240.51,0.0,0.93875,5e-05,6.06275]
[1776708729641,50.12,76260.35,0.0,0.9397,5e-05,5.99063]
[1776708730648,50.12,76262.76,0.0,0.93981,5e-05,5.98207]
[1776708731734,50.13,76252.92,0.0,0.93932,5e-05,6.01955]
[1776708732660,50.13,76252.92,0.0,0.93932,5e-05,6.01968]
[1776708735682,50.13,76244.08,0.0,0.93889,5e-05,6.0522]
[1776708736689,50.13,76241.95,0.0,0.93879,5e-05,6.06002]
[1776708740718,50.13,76249.64,0.0,0.93916,5e-05,6.03217]
[1776708741803,50.13,76259.87,0.0,0.93964,5e-05,5.99511]
[1776708742734,50.13,76259.87,0.0,0.93964,5e-05,5.99525]
[1776708745751,50.13,76253.62,0.0,0.93934,5e-05,6.01833]
[1776708748774,50.14,76273.28,0.0,0.94027,5e-05,5.94751]
[1776708749784,50.14,76279.98,0.0,0.94058,5e-05,5.92357]
[1776708750788,50.14,76282.72,0.0,0.94071,5e-05,5.91397]
[1776708753810,50.14,76274.07,0.0,0.94033,5e-05,5.94152]
[1776708754816,50.14,76270.09,0.0,0.94014,5e-05,5.95611]
[1776708758844,50.14,76267.36,0.0,0.94,5e-05,5.96677]
[1776708763879,50.15,76270.24,0.0,0.94012,5e-05,5.95732]
[1776708768914,50.15,76271.19,0.0,0.94016,5e-05,5.95489]
[1776708773951,50.15,76271.32,0.0,0.94015,5e-05,5.95539]
[1776708777978,50.16,76276.48,0.0,0.94038,5e-05,5.93782]
[1776708783013,50.16,76278.43,0.0,0.94046,5e-05,5.93168]
[1776708787041,50.16,76287.25,0.0,0.94086,5e-05,5.90112]
[1776708792079,50.17,76290.51,0.0,0.941,5e-05,5.89065]
[1776708795097,50.17,76296.23,0.0,0.94125,5e-05,5.87114]
[1776708800135,50.18,76288.01,0.0,0.94084,5e-05,5.90239]
[1776708803154,50.18,76280.8,0.0,0.94049,5e-05,5.92926]
[1776708804160,50.18,76274.11,0.0,0.94017,5e-05,5.95365]
[1776708805178,50.18,76270.96,0.0,0.94002,5e-05,5.96527]
[1776708806176,50.19,76263.36,0.0,0.93966,5e-05,5.99317]
[1776708807185,50.19,76254.64,0.0,0.93924,5e-05,6.0248]
[1776708808192,50.19,76248.94,0.0,0.93896,5e-05,6.04566]
[1776708810206,50.19,76248.92,0.0,0.93896,5e-05,6.04593]
[1776708812306,50.19,76263.29,0.0,0.93969,5e-05,5.98952]
[1776708813227,50.19,76263.29,0.0,0.93968,5e-05,5.98967]
[1776708818265,50.19,76259.53,0.0,0.93949,5e-05,6.0042]
[1776708819269,50.19,76255.73,0.0,0.93931,5e-05,6.01813]
[1776708821283,50.2,76246.84,0.0,0.93887,5e-05,6.05148]
[1776708823297,50.2,76243.63,0.0,0.93871,5e-05,6.06327]
[1776708825311,50.2,76247.46,0.0,0.9389,5e-05,6.04944]
[1776708830347,50.2,76255.94,0.0,0.93929,5e-05,6.01965]
[1776708831356,50.2,76261.15,0.0,0.93954,5e-05,6.00086]
[1776708832452,50.2,76273.72,0.0,0.94013,5e-05,5.95555]
[1776708834373,50.2,76279.92,0.0,0.94042,5e-05,5.93357]
[1776708835383,50.2,76284.17,0.0,0.94062,5e-05,5.91852]
[1776708837398,50.2,76295.34,0.0,0.94113,5e-05,5.87898]
[1776708838494,50.21,76306.67,0.0,0.94166,5e-05,5.83883]
[1776708839411,50.21,76306.67,0.0,0.94165,5e-05,5.83922]
[1776708842433,50.21,76310.57,0.0,0.94182,5e-05,5.82654]
[1776708844446,50.21,76304.18,0.0,0.94151,5e-05,5.84979]
[1776708845453,50.21,76298.74,0.0,0.94126,5e-05,5.86961]
[1776708846459,50.22,76293.32,0.0,0.941,5e-05,5.88936]
[1776708851496,50.22,76286.57,0.0,0.94066,5e-05,5.91523]
[1776708852502,50.22,76280.49,0.0,0.94037,5e-05,5.93738]
[1776708853508,50.22,76279.33,0.0,0.94031,5e-05,5.94182]
[1776708858643,50.23,76275.42,0.0,0.94011,5e-05,5.95714]
[1776708864588,50.23,76273.48,0.0,0.94,5e-05,5.96549]
[1776708869723,50.24,76273.08,0.0,0.93997,5e-05,5.96803]
[1776708871641,50.24,76267.44,0.0,0.93974,5e-05,5.9844]
[1776708872650,50.24,76265.34,0.0,0.93964,5e-05,5.99218]
[1776708876674,50.24,76260.36,0.0,0.93939,5e-05,6.01088]
[1776708878688,50.24,76265.43,0.0,0.93963,5e-05,5.99282]
[1776708883724,50.25,76266.09,0.0,0.93965,5e-05,5.99124]
[1776708885737,50.25,76276.82,0.0,0.94015,5e-05,5.95282]
[1776708887751,50.25,76283.61,0.0,0.94047,5e-05,5.92877]
[1776708889872,50.25,76287.55,0.0,0.94064,5e-05,5.91536]
[1776708892787,50.25,76298.18,0.0,0.94113,5e-05,5.87809]
[1776708893794,50.25,76301.59,0.0,0.94129,5e-05,5.86623]
[1776708898830,50.26,76299.92,0.0,0.94119,5e-05,5.87362]
[1776708899940,50.26,76285.85,0.0,0.94052,5e-05,5.92476]
[1776708901851,50.26,76288.67,0.0,0.94065,5e-05,5.91522]
[1776708904873,50.27,76295.75,0.0,0.94097,5e-05,5.89077]
[1776708907896,50.27,76296.76,0.0,0.941,5e-05,5.8882]
[1776708912931,50.28,76294.79,0.0,0.94089,5e-05,5.89698]
[1776708917966,50.28,76297.64,0.0,0.941,5e-05,5.88849]
[1776708923002,50.29,76296.68,0.0,0.94093,5e-05,5.89359]
[1776708928037,50.3,76291.84,0.0,0.94068,5e-05,5.9126]
[1776708930051,50.3,76286.98,0.0,0.94045,5e-05,5.93063]
[1776708935088,50.3,76286.0,0.0,0.94042,5e-05,5.93114]
[1776708940121,50.31,76288.33,0.0,0.94052,5e-05,5.92421]
[1776708943241,50.31,76294.17,0.0,0.94078,5e-05,5.90419]
[1776708948177,50.32,76300.96,0.0,0.94107,5e-05,5.88159]
[1776708950191,50.32,76306.24,0.0,0.94131,5e-05,5.86351]
[1776708955229,50.33,76308.47,0.0,0.94139,5e-05,5.85757]
[1776708957242,50.33,76316.4,0.0,0.94174,5e-05,5.83018]
[1776708959256,50.33,76319.27,0.0,0.94186,5e-05,5.82089]
[1776708964290,50.34,76316.93,0.0,0.94173,5e-05,5.83144]
[1776708967312,50.35,76311.36,0.0,0.94145,5e-05,5.85245]
[1776708968319,50.35,76317.05,0.0,0.94171,5e-05,5.83258]
[1776708970332,50.35,76319.17,0.0,0.9418,5e-05,5.82586]
[1776708975369,50.36,76313.05,0.0,0.94149,5e-05,5.84959]
[1776708979414,50.36,76318.62,0.0,0.94173,5e-05,5.83124]
[1776708981409,50.37,76323.66,0.0,0.94195,5e-05,5.8141]
[1776708983521,50.37,76322.77,0.0,0.9419,5e-05,5.81807]
[1776708986445,50.37,76317.7,0.0,0.94165,5e-05,5.83725]
[1776708991480,50.38,76316.08,0.0,0.9416,5e-05,5.84035]
[1776708992487,50.38,76325.35,0.0,0.94202,5e-05,5.80781]
[1776708993592,50.38,76329.59,0.0,0.94221,5e-05,5.7932]
[1776708999539,50.39,76330.23,0.0,0.94221,5e-05,5.79344]
[1776709004574,50.4,76327.02,0.0,0.94203,5e-05,5.80684]
[1776709009608,50.4,76325.07,0.0,0.94192,5e-05,5.81567]
[1776709014643,50.41,76323.86,0.0,0.94184,5e-05,5.82177]
[1776709019684,50.42,76327.36,0.0,0.94198,5e-05,5.81121]
[1776709024719,50.42,76326.54,0.0,0.94192,5e-05,5.81603]
[1776709029755,50.43,76325.66,0.0,0.94185,5e-05,5.821]
[1776709034788,50.44,76323.8,0.0,0.94174,5e-05,5.8295]
[1776709039825,50.44,76323.25,0.0,0.94169,5e-05,5.83326]
[1776709044860,50.45,76322.83,0.0,0.94165,5e-05,5.83656]
[1776709049893,50.46,76322.8,0.0,0.94163,5e-05,5.83853]
[1776709054929,50.46,76319.15,0.0,0.94147,5e-05,5.84888]
[1776709058957,50.47,76311.25,0.0,0.94109,5e-05,5.87861]
[1776709062988,50.47,76305.02,0.0,0.94078,5e-05,5.90199]
[1776709066020,50.48,76299.84,0.0,0.94053,5e-05,5.92125]
[1776709072062,50.48,76298.94,0.0,0.94047,5e-05,5.92588]
[1776709076089,50.49,76293.57,0.0,0.94021,5e-05,5.94605]
[1776709081124,50.49,76294.46,0.0,0.94023,5e-05,5.94394]
[1776709082131,50.49,76288.69,0.0,0.93996,5e-05,5.96487]
[1776709083139,50.49,76285.39,0.0,0.9398,5e-05,5.97692]
[1776709084261,50.49,76296.08,0.0,0.9403,5e-05,5.93873]
[1776709085152,50.49,76296.08,0.0,0.9403,5e-05,5.93894]
[1776709090187,50.5,76292.49,0.0,0.94012,5e-05,5.953]
[1776709095223,50.5,76293.63,0.0,0.94015,5e-05,5.95009]
[1776709096232,50.5,76303.69,0.0,0.94062,5e-05,5.91433]
[1776709097237,50.5,76305.16,0.0,0.94069,5e-05,5.90939]
[1776709098244,50.5,76299.8,0.0,0.94043,5e-05,5.92885]
[1776709099255,50.5,76299.88,0.0,0.94043,5e-05,5.92885]
[1776709101266,50.51,76293.83,0.0,0.94014,5e-05,5.95104]
[1776709106301,50.51,76294.31,0.0,0.94015,5e-05,5.95052]
[1776709109322,50.51,76289.45,0.0,0.93991,5e-05,5.96863]
[1776709114476,50.52,76289.18,0.0,0.93993,5e-05,5.96618]
[1776709120399,50.52,76287.48,0.0,0.93983,5e-05,5.97356]
[1776709125441,50.52,76296.15,0.0,0.94022,5e-05,5.94352]
[1776709126441,50.53,76297.24,0.0,0.94027,5e-05,5.93988]
[1776709129462,50.53,76285.49,0.0,0.93971,5e-05,5.98285]
[1776709130475,50.53,76284.18,0.0,0.93964,5e-05,5.98777]
[1776709135509,50.53,76289.79,0.0,0.9399,5e-05,5.9686]
[1776709137523,50.53,76293.16,0.0,0.94005,5e-05,5.95699]
[1776709139541,50.54,76285.56,0.0,0.93968,5e-05,5.98477]
[1776709141555,50.54,76284.21,0.0,0.93961,5e-05,5.99005]
[1776709146632,50.54,76286.51,0.0,0.93971,5e-05,5.98287]
[1776709147596,50.54,76290.99,0.0,0.93991,5e-05,5.96726]
[1776709148602,50.54,76297.69,0.0,0.94023,5e-05,5.94325]
[1776709149614,50.54,76304.2,0.0,0.94053,5e-05,5.92026]
[1776709150618,50.55,76300.55,0.0,0.94036,5e-05,5.93363]
[1776709151625,50.55,76293.19,0.0,0.94001,5e-05,5.96029]
[1776709152632,50.55,76289.19,0.0,0.93981,5e-05,5.9749]
[1776709156660,50.55,76297.84,0.0,0.94021,5e-05,5.94489]
[1776709160688,50.56,76291.63,0.0,0.9399,5e-05,5.96824]
[1776709161714,50.56,76284.34,0.0,0.93955,5e-05,5.99468]
[1776709162710,50.56,76283.09,0.0,0.93949,5e-05,5.99938]
[1776709163717,50.56,76275.58,0.0,0.93913,5e-05,6.02664]
[1776709164833,50.56,76270.84,0.0,0.93891,5e-05,6.04391]
[1776709168754,50.56,76268.83,0.0,0.9388,5e-05,6.05168]
[1776709171776,50.56,76263.7,0.0,0.93859,5e-05,6.06609]
[1776709172780,50.56,76269.34,0.0,0.93886,5e-05,6.04575]
[1776709174903,50.56,76264.5,0.0,0.93863,5e-05,6.0635]
[1776709176810,50.56,76262.38,0.0,0.93852,5e-05,6.07136]
[1776709181849,50.56,76260.75,0.0,0.93844,5e-05,6.07757]
[1776709186886,50.56,76261.81,0.0,0.93849,5e-05,6.07392]
[1776709191921,50.57,76262.89,0.0,0.93854,5e-05,6.07021]
[1776709196956,50.57,76264.76,0.0,0.93863,5e-05,6.06363]
[1776709198970,50.57,76271.91,0.0,0.93897,5e-05,6.03785]
[1776709199977,50.57,76273.53,0.0,0.93904,5e-05,6.03208]
[1776709205168,50.57,76296.82,0.0,0.94014,5e-05,5.94885]
[1776709206023,50.57,76296.82,0.0,0.94014,5e-05,5.94907]
[1776709207032,50.57,76291.23,0.0,0.93987,5e-05,5.96911]
[1776709208039,50.57,76283.54,0.0,0.93951,5e-05,5.99693]
[1776709209068,50.57,76282.5,0.0,0.93946,5e-05,6.00095]
[1776709210059,50.57,76271.16,0.0,0.93891,5e-05,6.04192]
[1776709215236,50.57,76268.58,0.0,0.93879,5e-05,6.05153]
[1776709217103,50.57,76259.16,0.0,0.93833,5e-05,6.08581]
[1776709219118,50.57,76248.59,0.0,0.93784,5e-05,6.12313]
[1776709222138,50.57,76243.83,0.0,0.93761,5e-05,6.14032]
[1776709227175,50.56,76234.59,0.0,0.9372,5e-05,6.17063]
[1776709228188,50.56,76229.51,0.0,0.93696,5e-05,6.18913]
[1776709229212,50.56,76220.89,0.0,0.93653,5e-05,6.22064]
[1776709230201,50.55,76208.93,0.0,0.93595,5e-05,6.26453]
[1776709231214,50.55,76197.24,0.0,0.93541,5e-05,6.30301]
[1776709232218,50.55,76195.52,0.0,0.93533,5e-05,6.3091]
[1776709233222,50.55,76199.0,0.0,0.9355,5e-05,6.29586]
[1776709235385,50.55,76205.16,0.0,0.93582,5e-05,6.27206]
[1776709238261,50.55,76200.0,0.0,0.93558,5e-05,6.29053]
[1776709239267,50.54,76192.59,0.0,0.93521,5e-05,6.31735]
[1776709240273,50.54,76188.76,0.0,0.93502,5e-05,6.33187]
[1776709245456,50.54,76189.49,0.0,0.93507,5e-05,6.32756]
[1776709251350,50.53,76187.87,0.0,0.93502,5e-05,6.33145]
[1776709256389,50.53,76187.72,0.0,0.93504,5e-05,6.33021]
[1776709260418,50.52,76182.23,0.0,0.93478,5e-05,6.34921]
[1776709262432,50.52,76177.37,0.0,0.93454,5e-05,6.36719]
[1776709264445,50.52,76166.69,0.0,0.934,5e-05,6.40701]
[1776709265597,50.52,76165.63,0.0,0.93394,5e-05,6.41086]
[1776709271497,50.52,76158.19,0.0,0.93357,5e-05,6.43814]
[1776709272504,50.52,76158.69,0.0,0.9336,5e-05,6.43596]
[1776709277539,50.51,76158.61,0.0,0.93361,5e-05,6.43555]
[1776709282580,50.51,76168.3,0.0,0.93411,5e-05,6.39851]
[1776709283583,50.51,76178.94,0.0,0.93466,5e-05,6.35831]
[1776709285594,50.51,76185.26,0.0,0.93498,5e-05,6.33441]
[1776709289627,50.5,76169.05,0.0,0.93418,5e-05,6.39341]
[1776709290634,50.5,76160.41,0.0,0.93375,5e-05,6.42531]
[1776709291644,50.5,76159.18,0.0,0.93373,5e-05,6.42486]
[1776709295671,50.5,76167.94,0.0,0.93419,5e-05,6.39115]
[1776709296678,50.49,76173.07,0.0,0.93446,5e-05,6.37155]
[1776709298693,50.47,76172.83,0.0,0.93455,5e-05,6.36449]
[1776709300706,50.45,76161.44,0.0,0.93402,5e-05,6.40304]
[1776709301713,50.45,76158.01,0.0,0.93385,5e-05,6.41614]
[1776709306748,50.45,76161.75,0.0,0.93404,5e-05,6.40198]
[1776709310776,50.45,76154.98,0.0,0.93371,5e-05,6.42631]
[1776709311783,50.45,76161.21,0.0,0.93403,5e-05,6.40284]
[1776709312791,50.45,76167.0,0.0,0.93433,5e-05,6.38074]
[1776709314804,50.42,76165.87,0.0,0.93437,5e-05,6.37719]
[1776709317824,50.38,76170.88,0.0,0.93478,5e-05,6.3472]
[1776709322861,50.36,76171.83,0.0,0.93489,5e-05,6.3389]
[1776709327895,50.36,76170.81,0.0,0.93486,5e-05,6.34103]
[1776709328902,50.35,76184.05,0.0,0.93553,5e-05,6.29138]
[1776709329909,50.35,76189.86,0.0,0.93582,5e-05,6.26955]
[1776709330916,50.35,76187.76,0.0,0.93572,5e-05,6.27712]
[1776709332931,50.35,76182.94,0.0,0.93549,5e-05,6.29452]
[1776709333938,50.35,76177.04,0.0,0.93519,5e-05,6.3162]
[1776709334945,50.35,76173.26,0.0,0.93501,5e-05,6.32997]
[1776709337965,50.34,76180.49,0.0,0.93539,5e-05,6.30177]
[1776709338972,50.34,76188.99,0.0,0.93582,5e-05,6.26996]
[1776709339982,50.34,76200.83,0.0,0.9364,5e-05,6.22613]
[1776709341137,50.34,76211.57,0.0,0.93694,5e-05,6.18621]
[1776709343003,50.34,76214.12,0.0,0.93707,5e-05,6.17665]
[1776709344158,50.34,76222.52,0.0,0.93748,5e-05,6.14579]
[1776709345164,50.34,76224.54,0.0,0.93758,5e-05,6.13834]
[1776709348041,50.34,76215.88,0.0,0.93716,5e-05,6.17001]
[1776709350065,50.34,76214.19,0.0,0.93708,5e-05,6.17605]
[1776709355234,50.34,76211.94,0.0,0.93701,5e-05,6.1794]
[1776709361134,50.34,76212.5,0.0,0.93704,5e-05,6.1769]
[1776709362142,50.34,76205.65,0.0,0.93671,5e-05,6.20207]
[1776709363147,50.34,76196.85,0.0,0.93628,5e-05,6.23431]
[1776709364155,50.34,76182.65,0.0,0.93557,5e-05,6.28696]
[1776709365305,50.34,76178.94,0.0,0.93538,5e-05,6.30052]
[1776709369189,50.33,76186.97,0.0,0.9358,5e-05,6.26965]
[1776709370196,50.33,76185.98,0.0,0.93575,5e-05,6.27311]
[1776709375232,50.33,76182.72,0.0,0.9356,5e-05,6.28408]
[1776709379272,50.32,76177.42,0.0,0.93536,5e-05,6.30252]
[1776709380304,50.32,76169.44,0.0,0.93495,5e-05,6.33233]
[1776709381286,50.32,76163.41,0.0,0.93465,5e-05,6.35488]
[1776709386321,50.32,76169.99,0.0,0.93498,5e-05,6.33053]
[1776709387461,50.32,76177.88,0.0,0.93537,5e-05,6.30112]
[1776709389343,50.32,76181.9,0.0,0.93558,5e-05,6.28598]
[1776709390349,50.32,76184.64,0.0,0.93572,5e-05,6.27535]
[1776709394377,50.32,76191.27,0.0,0.93606,5e-05,6.25017]
[1776709397532,50.32,76201.98,0.0,0.9366,5e-05,6.20987]
[1776709400432,50.32,76204.76,0.0,0.93674,5e-05,6.19935]
[1776709402438,50.32,76210.93,0.0,0.93705,5e-05,6.17638]
[1776709405459,50.31,76212.76,0.0,0.93714,5e-05,6.16937]
[1776709410498,50.31,76213.68,0.0,0.93719,5e-05,6.16563]
[1776709415530,50.31,76209.55,0.0,0.93704,5e-05,6.17583]
[1776709416537,50.31,76200.68,0.0,0.9366,5e-05,6.20843]
[1776709417672,50.31,76193.43,0.0,0.93624,5e-05,6.23509]
[1776709419561,50.31,76209.42,0.0,0.93704,5e-05,6.17571]
[1776709420566,50.31,76217.19,0.0,0.93742,5e-05,6.14705]
[1776709421572,50.31,76218.62,0.0,0.93749,5e-05,6.14176]
[1776709423587,50.31,76227.32,0.0,0.93792,5e-05,6.10981]
[1776709424602,50.31,76237.87,0.0,0.93843,5e-05,6.07129]
[1776709425600,50.31,76240.24,0.0,0.93854,5e-05,6.06273]
[1776709426607,50.31,76246.82,0.0,0.93886,5e-05,6.03887]
[1776709428621,50.32,76249.86,0.0,0.93898,5e-05,6.02999]
[1776709433657,50.32,76250.97,0.0,0.93901,5e-05,6.02741]
[1776709434663,50.32,76242.45,0.0,0.9386,5e-05,6.05847]
[1776709435670,50.32,76238.61,0.0,0.93842,5e-05,6.07249]
[1776709438692,50.32,76235.89,0.0,0.93828,5e-05,6.08242]
[1776709439698,50.32,76224.61,0.0,0.93774,5e-05,6.12363]
[1776709440706,50.32,76218.07,0.0,0.93742,5e-05,6.14742]
[1776709442721,50.32,76212.91,0.0,0.93717,5e-05,6.16627]
[1776709444736,50.32,76209.56,0.0,0.937,5e-05,6.17831]
[1776709447897,50.32,76195.47,0.0,0.93631,5e-05,6.22986]
[1776709448764,50.32,76195.47,0.0,0.93632,5e-05,6.22946]
[1776709449770,50.32,76183.01,0.0,0.9357,5e-05,6.27566]
[1776709450778,50.32,76179.01,0.0,0.93551,5e-05,6.28991]
[1776709455814,50.31,76177.55,0.0,0.93545,5e-05,6.2941]
[1776709459842,50.31,76182.71,0.0,0.93571,5e-05,6.27504]
[1776709464876,50.31,76176.01,0.0,0.93537,5e-05,6.30018]
[1776709465884,50.31,76182.47,0.0,0.93569,5e-05,6.27615]
[1776709466890,50.31,76184.77,0.0,0.9358,5e-05,6.26777]
[1776709467897,50.31,76178.79,0.0,0.9355,5e-05,6.28999]
[1776709468904,50.31,76175.18,0.0,0.93532,5e-05,6.30348]
[1776709472934,50.31,76181.09,0.0,0.93566,5e-05,6.2771]
[1776709474946,50.31,76186.17,0.0,0.93591,5e-05,6.25835]
[1776709476959,50.31,76183.21,0.0,0.93576,5e-05,6.26953]
[1776709478111,50.31,76175.16,0.0,0.93536,5e-05,6.29955]
[1776709479981,50.32,76173.29,0.0,0.93526,5e-05,6.30664]
[1776709485018,50.32,76160.01,0.0,0.93458,5e-05,6.35675]
[1776709486026,50.32,76150.25,0.0,0.93408,5e-05,6.39358]
[1776709491082,50.32,76151.85,0.0,0.93415,5e-05,6.38828]
[1776709494103,50.32,76158.45,0.0,0.93449,5e-05,6.36334]
[1776709499138,50.32,76163.3,0.0,0.93474,5e-05,6.34502]
[1776709502162,50.32,76158.03,0.0,0.93447,5e-05,6.36468]
[1776709507196,50.32,76164.89,0.0,0.93482,5e-05,6.33883]
[1776709508323,50.32,76169.9,0.0,0.93508,5e-05,6.32013]
[1776709511224,50.32,76180.31,0.0,0.9356,5e-05,6.28142]
[1776709512232,50.32,76186.17,0.0,0.93589,5e-05,6.25974]
[1776709513240,50.32,76186.57,0.0,0.93591,5e-05,6.25849]
[1776709516260,50.32,76191.6,0.0,0.93616,5e-05,6.24011]
[1776709522304,50.32,76192.54,0.0,0.93619,5e-05,6.23746]
[1776709525325,50.32,76187.36,0.0,0.93593,5e-05,6.25704]
[1776709528471,50.33,76162.63,0.0,0.93468,5e-05,6.34987]
[1776709530369,50.33,76163.8,0.0,0.93473,5e-05,6.34611]
[1776709534396,50.33,76158.02,0.0,0.93447,5e-05,6.36346]
[1776709537418,50.33,76149.57,0.0,0.93404,5e-05,6.39499]
[1776709542455,50.33,76149.08,0.0,0.93402,5e-05,6.39635]
[1776709544470,50.33,76139.41,0.0,0.93353,5e-05,6.43236]
[1776709545477,50.33,76130.97,0.0,0.9331,5e-05,6.46432]
[1776709546485,50.33,76118.03,0.0,0.93243,5e-05,6.5133]
[1776709547492,50.33,76116.05,0.0,0.93232,5e-05,6.52085]
[1776709552526,50.33,76113.12,0.0,0.93217,5e-05,6.53206]
[1776709554540,50.33,76104.99,0.0,0.93174,5e-05,6.56301]
[1776709555547,50.33,76106.16,0.0,0.9318,5e-05,6.55851]
[1776709557562,50.33,76113.44,0.0,0.93219,5e-05,6.53079]
[1776709560581,50.33,76119.43,0.0,0.9325,5e-05,6.50779]
[1776709562603,50.32,76120.77,0.0,0.93258,5e-05,6.50192]
[1776709566631,50.32,76114.87,0.0,0.93229,5e-05,6.5233]
[1776709567640,50.32,76107.98,0.0,0.93193,5e-05,6.54921]
[1776709568766,50.32,76104.91,0.0,0.93177,5e-05,6.56058]
[1776709574687,50.31,76107.92,0.0,0.93196,5e-05,6.54709]
[1776709579723,50.31,76107.7,0.0,0.93196,5e-05,6.54685]
[1776709580732,50.31,76110.63,0.0,0.93212,5e-05,6.53538]
[1776709585765,50.3,76118.11,0.0,0.93253,5e-05,6.50548]
[1776709586771,50.3,76124.59,0.0,0.93287,5e-05,6.48068]
[1776709587778,50.3,76109.78,0.0,0.9321,5e-05,6.53698]
[1776709588913,50.3,76104.68,0.0,0.93183,5e-05,6.55642]
[1776709590803,50.3,76102.49,0.0,0.93172,5e-05,6.56475]
[1776709595834,50.3,76106.59,0.0,0.93198,5e-05,6.54383]
[1776709597847,50.3,76115.26,0.0,0.93244,5e-05,6.51057]
[1776709598981,50.3,76120.85,0.0,0.93273,5e-05,6.48911]
[1776709604897,50.29,76117.09,0.0,0.93256,5e-05,6.50187]
[1776709606911,50.29,76125.9,0.0,0.93302,5e-05,6.468]
[1776709607918,50.29,76131.46,0.0,0.93331,5e-05,6.44678]
[1776709611949,50.29,76122.88,0.0,0.93288,5e-05,6.47847]
[1776709616981,50.28,76121.25,0.0,0.93281,5e-05,6.48347]
[1776709620005,50.28,76128.15,0.0,0.93318,5e-05,6.45667]
[1776709623023,50.28,76129.32,0.0,0.93324,5e-05,6.45168]
[1776709628061,50.27,76131.55,0.0,0.93337,5e-05,6.44236]
[1776709630072,50.27,76124.91,0.0,0.93303,5e-05,6.46709]
[1776709632089,50.27,76122.97,0.0,0.93294,5e-05,6.47398]
[1776709637124,50.27,76125.0,0.0,0.93306,5e-05,6.465]
[1776709640145,50.26,76130.26,0.0,0.93334,5e-05,6.4445]
[1776709645180,50.26,76129.9,0.0,0.93333,5e-05,6.445]
[1776709650215,50.26,76132.23,0.0,0.93347,5e-05,6.43531]
[1776709654243,50.26,76137.25,0.0,0.93378,5e-05,6.41117]
[1776709655250,50.26,76145.2,0.0,0.93418,5e-05,6.38118]
[1776709660284,50.25,76142.71,0.0,0.93406,5e-05,6.39011]
[1776709665320,50.25,76144.92,0.0,0.9342,5e-05,6.37995]
[1776709670355,50.24,76142.69,0.0,0.93411,5e-05,6.38687]
[1776709675390,50.24,76142.05,0.0,0.93409,5e-05,6.38778]
[1776709680424,50.23,76137.57,0.0,0.93389,5e-05,6.40282]
[1776709685463,50.23,76130.66,0.0,0.93354,5e-05,6.42839]
[1776709690498,50.23,76128.41,0.0,0.93343,5e-05,6.43626]
[1776709695534,50.22,76125.43,0.0,0.93328,5e-05,6.44692]
[1776709700570,50.22,76127.07,0.0,0.93338,5e-05,6.44017]
[1776709706611,50.22,76127.5,0.0,0.93342,5e-05,6.43716]
[1776709710639,50.22,76123.5,0.0,0.93322,5e-05,6.45171]
[1776709715674,50.21,76117.24,0.0,0.93294,5e-05,6.47069]
[1776709719704,50.22,76111.39,0.0,0.93263,5e-05,6.49344]
[1776709720712,50.22,76091.87,0.0,0.9316,5e-05,6.56791]
[1776709721850,50.22,76094.71,0.0,0.93175,5e-05,6.55705]
[1776709723731,50.22,76100.78,0.0,0.93207,5e-05,6.53389]
[1776709724739,50.22,76103.43,0.0,0.93221,5e-05,6.52384]
[1776709725747,50.22,76113.16,0.0,0.93272,5e-05,6.4869]
[1776709726776,50.22,76121.05,0.0,0.93313,5e-05,6.45678]
[1776709727766,50.22,76127.15,0.0,0.93345,5e-05,6.43354]
[1776709728777,50.22,76131.89,0.0,0.93369,5e-05,6.41552]
[1776709730788,50.21,76136.26,0.0,0.93392,5e-05,6.39885]
[1776709735818,50.21,76132.91,0.0,0.93375,5e-05,6.41108]
[1776709740852,50.21,76130.82,0.0,0.93365,5e-05,6.41842]
[1776709745888,50.21,76134.21,0.0,0.93384,5e-05,6.40494]
[1776709746895,50.21,76136.95,0.0,0.93398,5e-05,6.3945]
[1776709747902,50.21,76142.54,0.0,0.93427,5e-05,6.37302]
[1776709748918,50.21,76145.57,0.0,0.93443,5e-05,6.36158]
[1776709753948,50.21,76140.45,0.0,0.93417,5e-05,6.38064]
[1776709754952,50.21,76131.78,0.0,0.93372,5e-05,6.41323]
[1776709755959,50.21,76121.42,0.0,0.93319,5e-05,6.45226]
[1776709756966,50.2,76116.99,0.0,0.93296,5e-05,6.46886]
[1776709758981,50.21,76114.62,0.0,0.93284,5e-05,6.47807]
[1776709764018,50.21,76114.43,0.0,0.93282,5e-05,6.47932]
[1776709768044,50.21,76119.67,0.0,0.93309,5e-05,6.45921]
[1776709773080,50.2,76116.56,0.0,0.93299,5e-05,6.46546]
[1776709778114,50.2,76117.58,0.0,0.93305,5e-05,6.46065]
[1776709783149,50.2,76121.49,0.0,0.93327,5e-05,6.44493]
[1776709787177,50.19,76111.14,0.0,0.93274,5e-05,6.48345]
[1776709788184,50.19,76099.71,0.0,0.93214,5e-05,6.52702]
[1776709790198,50.19,76098.05,0.0,0.93205,5e-05,6.5334]
[1776709795234,50.2,76097.36,0.0,0.93202,5e-05,6.53609]
[1776709800271,50.2,76106.4,0.0,0.93249,5e-05,6.50181]
[1776709802284,50.19,76110.39,0.0,0.9327,5e-05,6.48613]
[1776709807319,50.17,76108.87,0.0,0.9327,5e-05,6.48658]
[1776709810345,50.17,76115.9,0.0,0.93307,5e-05,6.45928]
[1776709812506,50.17,76093.38,0.0,0.9319,5e-05,6.54449]
[1776709814375,50.17,76083.96,0.0,0.9314,5e-05,6.58045]
[1776709819409,50.17,76079.98,0.0,0.9312,5e-05,6.59534]
[1776709822584,50.17,76074.47,0.0,0.93091,5e-05,6.6162]
[1776709824444,50.17,76067.6,0.0,0.93055,5e-05,6.64236]
[1776709828472,50.17,76072.87,0.0,0.93083,5e-05,6.62165]
[1776709829479,50.17,76087.42,0.0,0.93161,5e-05,6.5657]
[1776709830486,50.17,76100.03,0.0,0.93227,5e-05,6.51761]
[1776709835520,50.16,76098.14,0.0,0.93223,5e-05,6.51914]
[1776709838549,50.16,76091.78,0.0,0.9319,5e-05,6.54251]
[1776709840556,50.16,76085.74,0.0,0.93159,5e-05,6.56524]
[1776709845594,50.16,76078.91,0.0,0.93123,5e-05,6.59113]
[1776709850629,50.16,76076.54,0.0,0.93111,5e-05,6.59982]
[1776709852799,50.15,76060.76,0.0,0.93027,5e-05,6.66043]
[1776709853649,50.15,76060.76,0.0,0.93028,5e-05,6.66014]
[1776709856669,50.15,76053.67,0.0,0.9299,5e-05,6.68688]
[1776709861736,50.15,76052.07,0.0,0.92983,5e-05,6.69186]
[1776709866749,50.14,76053.97,0.0,0.92995,5e-05,6.68331]
[1776709871787,50.14,76052.04,0.0,0.92987,5e-05,6.68948]
[1776709876818,50.13,76053.18,0.0,0.92995,5e-05,6.68372]
[1776709880847,50.12,76041.62,0.0,0.92938,5e-05,6.72429]
[1776709881856,50.11,76034.6,0.0,0.92905,5e-05,6.74782]
[1776709886891,50.1,76034.66,0.0,0.92908,5e-05,6.74574]
[1776709891924,50.09,76033.04,0.0,0.92906,5e-05,6.74548]
[1776709896960,50.09,76032.68,0.0,0.92906,5e-05,6.74503]
[1776709900988,50.08,76028.78,0.0,0.92887,5e-05,6.7587]
[1776709906027,50.07,76027.68,0.0,0.92884,5e-05,6.76104]
[1776709911061,50.07,76028.15,0.0,0.92889,5e-05,6.7573]
[1776709917104,50.06,76027.07,0.0,0.92886,5e-05,6.75922]
[1776709922139,50.05,76025.69,0.0,0.92881,5e-05,6.7627]
[1776709926166,50.05,76020.98,0.0,0.92858,5e-05,6.7795]
[1776709931204,50.04,76029.12,0.0,0.92905,5e-05,6.74579]
[1776709933219,50.04,76037.23,0.0,0.9295,5e-05,6.71357]
[1776709934381,50.04,76030.2,0.0,0.92912,5e-05,6.74059]
[1776709936246,50.03,76027.53,0.0,0.92898,5e-05,6.75031]
[1776709940267,50.03,76022.9,0.0,0.92875,5e-05,6.76687]
[1776709944454,50.02,76029.72,0.0,0.92915,5e-05,6.73874]
[1776709947317,50.02,76032.44,0.0,0.92931,5e-05,6.72711]
[1776709952353,50.01,76035.81,0.0,0.92956,5e-05,6.70769]
[1776709954366,50.01,76048.38,0.0,0.93024,5e-05,6.65837]
[1776709955376,50.01,76049.63,0.0,0.93031,5e-05,6.65331]
[1776709957393,50.01,76043.09,0.0,0.92997,5e-05,6.67818]
[1776709958400,50.01,76036.0,0.0,0.92959,5e-05,6.70543]
[1776709959410,50.01,76030.98,0.0,0.92932,5e-05,6.72464]
[1776709961421,50.01,76029.96,0.0,0.92927,5e-05,6.72793]
[1776709963435,50.0,76036.18,0.0,0.92962,5e-05,6.70309]
[1776709968470,50.0,76034.7,0.0,0.92956,5e-05,6.70734]
[1776709969476,50.0,76043.26,0.0,0.93003,5e-05,6.67381]
[1776709970485,50.0,76045.7,0.0,0.93016,5e-05,6.6641]
[1776709975518,49.99,76050.35,0.0,0.93043,5e-05,6.64491]
[1776709980555,49.99,76046.54,0.0,0.93024,5e-05,6.65853]
[1776709985619,49.98,76042.54,0.0,0.93004,5e-05,6.67279]
[1776709990638,49.98,76045.05,0.0,0.9302,5e-05,6.66161]
[1776709994665,49.96,76050.6,0.0,0.93058,5e-05,6.6337]
[1776709999699,49.88,76053.22,0.0,0.931,5e-05,6.60352]
[1776710004734,49.88,76057.4,0.0,0.93125,5e-05,6.58517]
[1776710010778,49.87,76062.85,0.0,0.93157,5e-05,6.56174]
[1776710015812,49.83,76064.79,0.0,0.93188,5e-05,6.53791]
[1776710017826,49.83,76077.79,0.0,0.93257,5e-05,6.48743]
[1776710019840,49.82,76083.04,0.0,0.93285,5e-05,6.46688]
[1776710021996,49.82,76095.03,0.0,0.93349,5e-05,6.42072]
[1776710023868,49.82,76088.84,0.0,0.93317,5e-05,6.44397]
[1776710028903,49.82,76091.58,0.0,0.93332,5e-05,6.43254]
[1776710033938,49.81,76092.87,0.0,0.9334,5e-05,6.42686]
[1776710038973,49.81,76093.89,0.0,0.93346,5e-05,6.42226]
[1776710039979,49.81,76088.41,0.0,0.93318,5e-05,6.44298]
[1776710045020,49.81,76090.97,0.0,0.93333,5e-05,6.43233]
[1776710049049,49.81,76098.9,0.0,0.93375,5e-05,6.40166]
[1776710051066,49.81,76104.45,0.0,0.93404,5e-05,6.38041]
[1776710052210,49.81,76111.26,0.0,0.93439,5e-05,6.35453]
[1776710054086,49.81,76113.24,0.0,0.93449,5e-05,6.34696]
[1776710056099,49.8,76118.24,0.0,0.93475,5e-05,6.32767]
[1776710061134,49.8,76117.52,0.0,0.93472,5e-05,6.32972]
[1776710066170,49.8,76115.13,0.0,0.93461,5e-05,6.33834]
[1776710069190,49.8,76107.51,0.0,0.93423,5e-05,6.36601]
[1776710074227,49.79,76112.45,0.0,0.93456,5e-05,6.34064]
[1776710079261,49.78,76115.15,0.0,0.93472,5e-05,6.32846]
[1776710082422,49.78,76121.15,0.0,0.93504,5e-05,6.30467]
[1776710088326,49.77,76122.22,0.0,0.93513,5e-05,6.2985]
[1776710093362,49.76,76121.82,0.0,0.93513,5e-05,6.2983]
[1776710098395,49.76,76128.42,0.0,0.93549,5e-05,6.27174]
[1776710100412,49.76,76140.44,0.0,0.9361,5e-05,6.22603]
[1776710101417,49.76,76141.02,0.0,0.93614,5e-05,6.22363]
[1776710105447,49.75,76125.55,0.0,0.93536,5e-05,6.28095]
[1776710106453,49.75,76119.95,0.0,0.93508,5e-05,6.30176]
[1776710111491,49.75,76120.18,0.0,0.93511,5e-05,6.29926]
[1776710113508,49.74,76112.91,0.0,0.93475,5e-05,6.32603]
[1776710117532,49.74,76122.99,0.0,0.93529,5e-05,6.28648]
[1776710118538,49.74,76130.52,0.0,0.93567,5e-05,6.25781]
[1776710119550,49.74,76132.98,0.0,0.9358,5e-05,6.24828]
[1776710124583,49.73,76133.16,0.0,0.93583,5e-05,6.24622]
[1776710130623,49.73,76132.05,0.0,0.93579,5e-05,6.24879]
[1776710131630,49.73,76120.68,0.0,0.93526,5e-05,6.28679]
[1776710132639,49.73,76112.49,0.0,0.93484,5e-05,6.31772]
[1776710133643,49.72,76110.0,0.0,0.93471,5e-05,6.32709]
[1776710138679,49.73,76107.13,0.0,0.93456,5e-05,6.33872]
[1776710141701,49.73,76100.3,0.0,0.93419,5e-05,6.36549]
[1776710142707,49.73,76094.3,0.0,0.93388,5e-05,6.38854]
[1776710147742,49.74,76094.15,0.0,0.93385,5e-05,6.3903]
[1776710152777,49.74,76088.36,0.0,0.93354,5e-05,6.41351]
[1776710159829,49.75,76086.4,0.0,0.93341,5e-05,6.42264]
[1776710162849,49.75,76095.29,0.0,0.93387,5e-05,6.38922]
[1776710163865,49.75,76096.76,0.0,0.93394,5e-05,6.38418]
[1776710165883,49.75,76105.55,0.0,0.93439,5e-05,6.35142]
[1776710167032,49.75,76114.99,0.0,0.93487,5e-05,6.31606]
[1776710171920,49.76,76117.05,0.0,0.93495,5e-05,6.30984]
[1776710173933,49.76,76125.01,0.0,0.93535,5e-05,6.28068]
[1776710178983,49.76,76130.21,0.0,0.93561,5e-05,6.26147]
[1776710179975,49.76,76137.18,0.0,0.93596,5e-05,6.2352]
[1776710185014,49.76,76132.03,0.0,0.9357,5e-05,6.25452]
[1776710190047,49.76,76126.61,0.0,0.93542,5e-05,6.27532]
[1776710192061,49.76,76121.45,0.0,0.93519,5e-05,6.29066]
[1776710197241,49.77,76122.81,0.0,0.93523,5e-05,6.28758]
[1776710202131,49.78,76118.13,0.0,0.93497,5e-05,6.30717]
[1776710207316,49.78,76095.34,0.0,0.93379,5e-05,6.39388]
[1776710208177,49.78,76095.34,0.0,0.93379,5e-05,6.39411]
[1776710209193,49.78,76071.6,0.0,0.93254,5e-05,6.48486]
[1776710211201,49.78,76080.19,0.0,0.93299,5e-05,6.45207]
[1776710212208,49.78,76084.36,0.0,0.93321,5e-05,6.43647]
[1776710213215,49.78,76074.01,0.0,0.93266,5e-05,6.47617]
[1776710214221,49.78,76082.03,0.0,0.93308,5e-05,6.44565]
[1776710215228,49.78,76089.81,0.0,0.93348,5e-05,6.41619]
[1776710217391,49.79,76084.68,0.0,0.93321,5e-05,6.43621]
[1776710219259,49.79,76077.95,0.0,0.93285,5e-05,6.46235]
[1776710220265,49.79,76083.77,0.0,0.93315,5e-05,6.44027]
[1776710221272,49.79,76086.42,0.0,0.93329,5e-05,6.43035]
[1776710225300,49.79,76073.59,0.0,0.9326,5e-05,6.48026]
[1776710226307,49.79,76063.4,0.0,0.93206,5e-05,6.5195]
[1776710227462,49.79,76048.63,0.0,0.93128,5e-05,6.57649]
[1776710228323,49.79,76048.63,0.0,0.93128,5e-05,6.57654]
[1776710229330,49.79,76048.15,0.0,0.93125,5e-05,6.57838]
[1776710231349,49.79,76056.5,0.0,0.9317,5e-05,6.54614]
[1776710232351,49.79,76062.13,0.0,0.932,5e-05,6.5245]
[1776710234368,49.79,76065.77,0.0,0.93219,5e-05,6.51064]
[1776710236386,49.79,76073.02,0.0,0.93257,5e-05,6.48298]
[1776710237533,49.79,76082.62,0.0,0.93307,5e-05,6.44636]
[1776710238400,49.79,76082.62,0.0,0.93307,5e-05,6.44653]
[1776710239407,49.8,76088.96,0.0,0.9334,5e-05,6.42251]
[1776710240417,49.8,76089.14,0.0,0.9334,5e-05,6.42204]
[1776710242429,49.8,76082.12,0.0,0.93303,5e-05,6.44927]
[1776710243437,49.8,76082.56,0.0,0.93305,5e-05,6.44777]
[1776710244443,49.8,76090.03,0.0,0.93344,5e-05,6.41945]
[1776710245450,49.8,76092.88,0.0,0.93359,5e-05,6.40882]
[1776710250486,49.8,76091.68,0.0,0.93351,5e-05,6.4146]
[1776710251491,49.8,76077.44,0.0,0.9328,5e-05,6.4646]
[1776710252498,49.81,76074.19,0.0,0.93263,5e-05,6.47719]
[1776710257672,49.81,76077.47,0.0,0.93279,5e-05,6.46532]
[1776710262570,49.81,76071.95,0.0,0.93249,5e-05,6.48722]
[1776710267750,49.81,76066.11,0.0,0.93217,5e-05,6.51038]
[1776710275662,49.82,76065.02,0.0,0.9321,5e-05,6.51541]
[1776710280697,49.82,76065.55,0.0,0.93212,5e-05,6.51385]
[1776710283718,49.82,76058.32,0.0,0.93174,5e-05,6.54193]
[1776710284725,49.82,76063.79,0.0,0.93203,5e-05,6.52094]
[1776710285732,49.82,76069.49,0.0,0.93233,5e-05,6.49913]
[1776710287746,49.82,76070.57,0.0,0.93238,5e-05,6.49521]
[1776710292780,49.82,76073.83,0.0,0.93254,5e-05,6.48332]
[1776710297819,49.82,76071.84,0.0,0.93243,5e-05,6.49157]
[1776710299831,49.83,76061.4,0.0,0.93188,5e-05,6.53187]
[1776710300838,49.83,76053.4,0.0,0.93145,5e-05,6.56272]
[1776710301859,49.83,76052.84,0.0,0.93142,5e-05,6.56487]
[1776710306880,49.82,76052.81,0.0,0.93142,5e-05,6.56487]
[1776710311930,49.82,76053.92,0.0,0.93152,5e-05,6.55578]
[1776710313932,49.82,76043.27,0.0,0.93095,5e-05,6.59681]
[1776710314959,49.82,76029.64,0.0,0.93022,5e-05,6.64954]
[1776710315950,49.82,76020.73,0.0,0.92974,5e-05,6.68401]
[1776710316956,49.82,76014.5,0.0,0.9294,5e-05,6.70838]
[1776710318122,49.82,76010.25,0.0,0.92917,5e-05,6.72504]
[1776710319973,49.82,76016.12,0.0,0.92949,5e-05,6.70215]
[1776710321990,49.82,76016.89,0.0,0.92954,5e-05,6.69863]
[1776710324012,49.82,76020.9,0.0,0.92976,5e-05,6.68235]
[1776710329040,49.82,76022.35,0.0,0.92985,5e-05,6.6758]
[1776710334076,49.81,76022.74,0.0,0.92988,5e-05,6.67366]
[1776710339114,49.81,76019.08,0.0,0.9297,5e-05,6.6871]
[1776710342135,49.81,76013.97,0.0,0.92942,5e-05,6.70649]
[1776710344148,49.81,76022.03,0.0,0.92987,5e-05,6.67465]
[1776710345154,49.81,76028.49,0.0,0.93022,5e-05,6.64937]
[1776710346161,49.81,76030.2,0.0,0.93032,5e-05,6.64261]
[1776710347168,49.81,76035.6,0.0,0.93061,5e-05,6.62155]
[1776710348332,49.81,76028.21,0.0,0.93021,5e-05,6.65015]
[1776710350198,49.81,76030.96,0.0,0.93036,5e-05,6.63926]
[1776710351198,49.81,76036.12,0.0,0.93064,5e-05,6.61913]
[1776710353211,49.8,76028.37,0.0,0.93023,5e-05,6.64903]
[1776710355225,49.8,76036.49,0.0,0.93067,5e-05,6.61727]
[1776710356232,49.8,76046.12,0.0,0.93119,5e-05,6.57994]
[1776710357241,49.8,76045.96,0.0,0.93118,5e-05,6.58054]
[1776710360259,49.8,76056.7,0.0,0.93175,5e-05,6.53908]
[1776710361268,49.8,76057.37,0.0,0.93179,5e-05,6.53655]
[1776710363287,49.8,76063.54,0.0,0.93211,5e-05,6.51296]
[1776710368474,49.81,76064.96,0.0,0.93218,5e-05,6.50801]
[1776710371342,49.81,76070.96,0.0,0.93254,5e-05,6.48054]
[1776710372347,49.81,76080.89,0.0,0.93306,5e-05,6.44266]
[1776710373354,49.81,76080.42,0.0,0.93303,5e-05,6.4448]
[1776710378556,49.81,76081.66,0.0,0.93308,5e-05,6.4409]
[1776710380403,49.81,76073.39,0.0,0.93265,5e-05,6.4728]
[1776710382417,49.81,76067.7,0.0,0.93235,5e-05,6.49469]
[1776710383424,49.81,76063.73,0.0,0.93213,5e-05,6.51004]
[1776710388626,49.81,76066.3,0.0,0.93227,5e-05,6.50028]
[1776710392487,49.81,76071.76,0.0,0.93255,5e-05,6.47949]
[1776710396515,49.81,76077.72,0.0,0.93286,5e-05,6.45695]
[1776710398697,49.81,76071.32,0.0,0.93253,5e-05,6.48162]
[1776710400543,49.82,76071.92,0.0,0.93256,5e-05,6.47943]
[1776710405583,49.82,76072.89,0.0,0.9326,5e-05,6.47599]
[1776710411624,49.82,76073.62,0.0,0.93264,5e-05,6.47357]
[1776710416665,49.82,76108.52,0.0,0.93445,5e-05,6.34091]
[1776710417673,49.82,76137.33,0.0,0.93592,5e-05,6.2328]
[1776710418680,49.82,76141.44,0.0,0.93612,5e-05,6.21785]
[1776710423725,49.83,76140.96,0.0,0.93607,5e-05,6.22191]
[1776710428752,49.84,76143.55,0.0,0.93617,5e-05,6.21454]
[1776710429761,49.84,76137.79,0.0,0.93587,5e-05,6.23657]
[1776710430766,49.84,76134.76,0.0,0.93571,5e-05,6.24835]
[1776710432818,49.84,76144.07,0.0,0.93621,5e-05,6.20976]
[1776710433829,49.84,76148.54,0.0,0.93643,5e-05,6.19353]
[1776710436846,49.85,76141.87,0.0,0.93608,5e-05,6.21991]
[1776710437851,49.85,76142.92,0.0,0.93612,5e-05,6.21643]
[1776710438859,49.85,76149.32,0.0,0.93644,5e-05,6.19298]
[1776710439874,49.85,76160.54,0.0,0.937,5e-05,6.15168]
[1776710440875,49.86,76171.0,0.0,0.93751,5e-05,6.11342]
[1776710441882,49.86,76169.25,0.0,0.93742,5e-05,6.12017]
[1776710443895,49.86,76163.2,0.0,0.93711,5e-05,6.14348]
[1776710448937,49.86,76171.34,0.0,0.9375,5e-05,6.11424]
[1776710450957,49.86,76175.42,0.0,0.9377,5e-05,6.09906]
[1776710452964,49.86,76169.73,0.0,0.93742,5e-05,6.12005]
[1776710455987,49.87,76162.27,0.0,0.93703,5e-05,6.14892]
[1776710457999,49.87,76157.36,0.0,0.93677,5e-05,6.16834]
[1776710462072,49.88,76179.31,0.0,0.93784,5e-05,6.08867]
[1776710463079,49.88,76202.96,0.0,0.93899,5e-05,6.00238]
[1776710466078,49.88,76210.1,0.0,0.93933,5e-05,5.97661]
[1776710468091,49.88,76200.67,0.0,0.93887,5e-05,6.01162]
[1776710469099,49.88,76190.4,0.0,0.93837,5e-05,6.04934]
[1776710470105,49.89,76181.78,0.0,0.93794,5e-05,6.08152]
[1776710472119,49.89,76176.62,0.0,0.93768,5e-05,6.10124]
[1776710476152,49.89,76167.9,0.0,0.93723,5e-05,6.13414]
[1776710479190,49.89,76167.85,0.0,0.93723,5e-05,6.13448]
[1776710480509,49.89,76173.39,0.0,0.93751,5e-05,6.11389]
[1776710482205,49.89,76177.62,0.0,0.93772,5e-05,6.09817]
[1776710484216,49.89,76176.58,0.0,0.93766,5e-05,6.10203]
[1776710489250,49.89,76172.51,0.0,0.93746,5e-05,6.11715]
[1776710494303,49.89,76205.83,0.0,0.93914,5e-05,5.99007]
[1776710495295,49.89,76232.83,0.0,0.94044,5e-05,5.892]
[1776710496305,49.89,76232.13,0.0,0.94039,5e-05,5.89522]
[1776710502350,49.91,76235.04,0.0,0.94049,5e-05,5.88818]
[1776710507385,49.91,76230.98,0.0,0.94027,5e-05,5.90474]
[1776710508392,49.91,76228.43,0.0,0.94014,5e-05,5.91432]
[1776710510758,49.92,76235.48,0.0,0.94047,5e-05,5.8894]
[1776710512421,49.92,76235.79,0.0,0.94048,5e-05,5.88898]
[1776710518466,49.93,76240.6,0.0,0.94068,5e-05,5.87381]
[1776710520840,49.93,76219.93,0.0,0.93968,5e-05,5.94953]
[1776710522493,49.93,76214.28,0.0,0.9394,5e-05,5.97071]
[1776710527526,49.94,76216.56,0.0,0.93949,5e-05,5.9636]
[1776710529544,49.94,76223.82,0.0,0.93984,5e-05,5.9377]
[1776710530916,49.94,76216.33,0.0,0.93947,5e-05,5.96526]
[1776710532563,49.94,76214.76,0.0,0.93939,5e-05,5.97155]
[1776710537600,49.94,76213.63,0.0,0.93932,5e-05,5.97694]
[1776710540985,49.95,76228.45,0.0,0.94002,5e-05,5.92404]
[1776710542651,49.95,76231.94,0.0,0.94018,5e-05,5.91171]
[1776710545728,49.95,76237.69,0.0,0.94044,5e-05,5.89196]
[1776710546698,49.95,76253.0,0.0,0.94117,5e-05,5.83672]
[1776710547703,49.96,76262.98,0.0,0.94163,5e-05,5.80172]
[1776710548711,49.96,76265.52,0.0,0.94174,5e-05,5.79313]
[1776710552740,49.97,76272.42,0.0,0.94207,5e-05,5.76614]
[1776710553746,49.97,76266.4,0.0,0.94179,5e-05,5.78822]
[1776710554755,49.97,76253.07,0.0,0.94115,5e-05,5.83657]
[1776710555760,49.97,76253.47,0.0,0.94117,5e-05,5.83556]
[1776710558790,49.98,76245.97,0.0,0.94079,5e-05,5.86387]
[1776710560126,49.98,76235.73,0.0,0.9403,5e-05,5.90125]
[1776710560805,49.98,76235.73,0.0,0.9403,5e-05,5.9016]
[1776710563819,49.98,76234.42,0.0,0.94022,5e-05,5.90729]
[1776710568855,49.99,76232.11,0.0,0.94009,5e-05,5.91718]
[1776710570205,49.99,76219.54,0.0,0.93948,5e-05,5.96314]
[1776710570868,49.99,76219.54,0.0,0.93948,5e-05,5.9634]
[1776710571881,49.99,76215.83,0.0,0.9393,5e-05,5.97734]
[1776710573895,49.99,76205.89,0.0,0.93881,5e-05,6.01384]
[1776710574903,49.99,76202.76,0.0,0.93866,5e-05,6.02545]
[1776710576919,49.99,76210.11,0.0,0.93901,5e-05,5.9988]
[1776710577923,49.99,76208.52,0.0,0.93893,5e-05,6.00478]
[1776710580275,49.99,76219.04,0.0,0.93944,5e-05,5.96686]
[1776710583979,50.0,76225.23,0.0,0.93972,5e-05,5.94518]
[1776710584985,50.0,76241.01,0.0,0.94048,5e-05,5.88799]
[1776710585998,50.0,76236.42,0.0,0.94026,5e-05,5.90491]
[1776710589017,50.0,76234.62,0.0,0.94016,5e-05,5.91229]
[1776710591032,50.01,76244.64,0.0,0.94062,5e-05,5.87697]
[1776710592041,50.01,76250.95,0.0,0.94092,5e-05,5.85423]
[1776710597078,50.01,76243.5,0.0,0.94055,5e-05,5.8829]
[1776710598098,50.01,76242.69,0.0,0.9405,5e-05,5.88614]
[1776710603120,50.02,76238.94,0.0,0.94031,5e-05,5.90117]
[1776710608162,50.02,76225.49,0.0,0.93964,5e-05,5.95153]
[1776710609174,50.02,76212.47,0.0,0.93901,5e-05,5.99896]
[1776710610179,50.02,76204.57,0.0,0.93863,5e-05,6.02798]
[1776710611188,50.02,76203.53,0.0,0.93862,5e-05,6.02739]
[1776710613196,50.03,76198.15,0.0,0.93835,5e-05,6.04732]
[1776710618231,50.03,76192.93,0.0,0.93809,5e-05,6.06668]
[1776710623265,50.03,76190.75,0.0,0.93798,5e-05,6.07481]
[1776710628301,50.03,76186.65,0.0,0.93778,5e-05,6.09001]
[1776710630314,50.03,76178.2,0.0,0.93736,5e-05,6.12118]
[1776710631323,50.03,76174.64,0.0,0.93719,5e-05,6.1343]
[1776710634343,50.03,76169.53,0.0,0.93693,5e-05,6.15302]
[1776710639377,50.02,76169.4,0.0,0.93693,5e-05,6.15311]
[1776710643407,50.02,76161.32,0.0,0.93653,5e-05,6.18277]
[1776710647434,50.02,76167.17,0.0,0.93683,5e-05,6.16055]
[1776710649451,50.02,76172.48,0.0,0.9371,5e-05,6.14066]
[1776710650456,50.02,76182.2,0.0,0.93758,5e-05,6.10464]
[1776710652469,50.02,76186.46,0.0,0.93779,5e-05,6.08882]
[1776710657507,50.02,76177.25,0.0,0.93734,5e-05,6.12267]
[1776710660535,50.02,76192.0,0.0,0.93807,5e-05,6.06808]
[1776710661547,50.02,76194.26,0.0,0.93818,5e-05,6.05979]
[1776710666579,50.02,76189.34,0.0,0.93794,5e-05,6.078]
[1776710670606,50.02,76183.43,0.0,0.93765,5e-05,6.09982]
[1776710672619,50.02,76173.14,0.0,0.93718,5e-05,6.1333]
[1776710673626,50.02,76174.41,0.0,0.93724,5e-05,6.12856]
[1776710678662,50.02,76174.49,0.0,0.93725,5e-05,6.12803]
[1776710683718,50.02,76173.74,0.0,0.93722,5e-05,6.13049]
[1776710688746,50.02,76178.64,0.0,0.93746,5e-05,6.11205]
[1776710689753,50.02,76184.5,0.0,0.93775,5e-05,6.09041]
[1776710690760,50.02,76185.04,0.0,0.93778,5e-05,6.08843]
[1776710696114,50.02,76176.58,0.0,0.93736,5e-05,6.11969]
[1776710701850,50.02,76173.02,0.0,0.93719,5e-05,6.13266]
[1776710702858,50.02,76162.64,0.0,0.93667,5e-05,6.17099]
[1776710703875,50.01,76156.18,0.0,0.93635,5e-05,6.19486]
[1776710706196,50.01,76162.86,0.0,0.93669,5e-05,6.16982]
[1776710707887,50.01,76157.1,0.0,0.9364,5e-05,6.19103]
[1776710712922,50.01,76157.02,0.0,0.93641,5e-05,6.1907]
[1776710717957,50.01,76152.18,0.0,0.93617,5e-05,6.20806]
[1776710718964,50.01,76146.45,0.0,0.93588,5e-05,6.22927]
[1776710719971,50.01,76138.44,0.0,0.93548,5e-05,6.259]
[1776710723999,50.01,76131.72,0.0,0.93513,5e-05,6.2847]
[1776710726339,50.01,76140.5,0.0,0.93558,5e-05,6.25207]
[1776710732055,50.01,76140.24,0.0,0.93561,5e-05,6.24843]
[1776710736410,50.01,76145.53,0.0,0.93588,5e-05,6.22831]
[1776710738098,50.01,76155.02,0.0,0.93636,5e-05,6.19266]
[1776710743132,50.01,76158.15,0.0,0.93652,5e-05,6.18054]
[1776710744139,50.0,76163.4,0.0,0.93679,5e-05,6.16042]
[1776710746481,50.0,76170.33,0.0,0.93715,5e-05,6.13399]
[1776710750188,50.0,76165.13,0.0,0.9369,5e-05,6.15284]
[1776710752198,50.0,76160.09,0.0,0.93665,5e-05,6.17142]
[1776710756229,50.0,76154.98,0.0,0.93639,5e-05,6.19012]
[1776710759249,50.0,76147.58,0.0,0.93602,5e-05,6.21737]
[1776710764288,49.99,76149.25,0.0,0.93612,5e-05,6.21054]
[1776710768317,49.99,76154.64,0.0,0.93639,5e-05,6.19008]
[1776710773351,49.99,76154.52,0.0,0.93639,5e-05,6.19015]
[1776710775365,49.99,76163.31,0.0,0.93683,5e-05,6.1574]
[1776710780405,49.99,76163.85,0.0,0.93686,5e-05,6.15535]
[1776710783422,49.99,76154.24,0.0,0.93638,5e-05,6.19096]
[1776710784429,49.99,76148.6,0.0,0.9361,5e-05,6.21188]
[1776710788461,49.99,76139.55,0.0,0.93565,5e-05,6.24522]
[1776710789468,49.99,76133.88,0.0,0.93536,5e-05,6.26627]
[1776710794502,49.99,76138.95,0.0,0.93567,5e-05,6.24192]
[1776710796517,49.98,76145.32,0.0,0.936,5e-05,6.21786]
[1776710797524,49.98,76153.31,0.0,0.9364,5e-05,6.18801]
[1776710802559,49.98,76149.3,0.0,0.9362,5e-05,6.20261]
[1776710803566,49.98,76140.42,0.0,0.93576,5e-05,6.23561]
[1776710805579,49.98,76129.35,0.0,0.9352,5e-05,6.27673]
[1776710806916,49.98,76125.78,0.0,0.93501,5e-05,6.29028]
[1776710807600,49.98,76125.63,0.0,0.93501,5e-05,6.29095]
[1776710808602,49.98,76132.29,0.0,0.93535,5e-05,6.2657]
[1776710809610,49.98,76137.66,0.0,0.93562,5e-05,6.24537]
[1776710812636,49.98,76141.99,0.0,0.93585,5e-05,6.22869]
[1776710816986,49.98,76135.34,0.0,0.93552,5e-05,6.25276]
[1776710822701,49.97,76132.91,0.0,0.93541,5e-05,6.26087]
[1776710827736,49.97,76134.06,0.0,0.93549,5e-05,6.25549]
[1776710832770,49.97,76132.61,0.0,0.93543,5e-05,6.2599]
[1776710837806,49.96,76129.42,0.0,0.93528,5e-05,6.27081]
[1776710842840,49.96,76131.38,0.0,0.93539,5e-05,6.2627]
[1776710845860,49.96,76143.9,0.0,0.93603,5e-05,6.21526]
[1776710847201,49.96,76149.55,0.0,0.93632,5e-05,6.19393]
[1776710852910,49.95,76147.42,0.0,0.93626,5e-05,6.19673]
[1776710857950,49.95,76144.28,0.0,0.93611,5e-05,6.20777]
[1776710859958,49.95,76133.77,0.0,0.93558,5e-05,6.24697]
[1776710860966,49.95,76127.4,0.0,0.93526,5e-05,6.27068]
[1776710861978,49.95,76128.53,0.0,0.93532,5e-05,6.26602]
[1776710864994,49.95,76134.75,0.0,0.93565,5e-05,6.24213]
[1776710866002,49.95,76142.95,0.0,0.93606,5e-05,6.21134]
[1776710871036,49.94,76145.25,0.0,0.93619,5e-05,6.20229]
[1776710875065,49.94,76143.24,0.0,0.93609,5e-05,6.20917]
[1776710880100,49.94,76141.78,0.0,0.93603,5e-05,6.21394]
[1776710885135,49.94,76138.57,0.0,0.93587,5e-05,6.22521]
[1776710890172,49.94,76139.34,0.0,0.93592,5e-05,6.22163]
[1776710895205,49.93,76137.07,0.0,0.93582,5e-05,6.2294]
[1776710897553,49.93,76120.0,0.0,0.93495,5e-05,6.29311]
[1776710898230,49.93,76120.0,0.0,0.93496,5e-05,6.29287]
[1776710900243,49.93,76111.09,0.0,0.9345,5e-05,6.32625]
[1776710901249,49.93,76101.91,0.0,0.93403,5e-05,6.36095]
[1776710903263,49.93,76095.37,0.0,0.93369,5e-05,6.38568]
[1776710908299,49.93,76097.6,0.0,0.93381,5e-05,6.37695]
[1776710913333,49.93,76101.48,0.0,0.93405,5e-05,6.35747]
[1776710917364,49.93,76109.87,0.0,0.93449,5e-05,6.32573]
[1776710920383,49.93,76103.75,0.0,0.93417,5e-05,6.34889]
[1776710925418,49.93,76101.82,0.0,0.93407,5e-05,6.35605]
[1776710930453,49.93,76101.19,0.0,0.93404,5e-05,6.35821]
[1776710935489,49.93,76103.02,0.0,0.93414,5e-05,6.35112]
[1776710938510,49.93,76108.36,0.0,0.93442,5e-05,6.33089]
[1776710939516,49.93,76118.41,0.0,0.93493,5e-05,6.29306]
[1776710940524,49.93,76123.82,0.0,0.93521,5e-05,6.27281]
[1776710943544,49.93,76136.97,0.0,0.93588,5e-05,6.22353]
[1776710950596,49.92,76134.05,0.0,0.93574,5e-05,6.2334]
[1776710955631,49.92,76135.96,0.0,0.93585,5e-05,6.2253]
[1776710960666,49.92,76134.64,0.0,0.9358,5e-05,6.22915]
[1776710963691,49.91,76127.23,0.0,0.93543,5e-05,6.25623]
[1776710964695,49.91,76119.44,0.0,0.93503,5e-05,6.28556]
[1776710969729,49.91,76119.96,0.0,0.93506,5e-05,6.28342]
[1776710971745,49.91,76166.92,0.0,0.93748,5e-05,6.10334]
[1776710978158,49.91,76171.04,0.0,0.93768,5e-05,6.08809]
[1776710979815,49.91,76181.71,0.0,0.93821,5e-05,6.04872]
[1776710980821,49.91,76191.28,0.0,0.93868,5e-05,6.0136]
[1776710981826,49.91,76192.85,0.0,0.93875,5e-05,6.00795]
[1776710984850,49.91,76200.41,0.0,0.93912,5e-05,5.98059]
[1776710985854,49.91,76194.93,0.0,0.93885,5e-05,6.0008]
[1776710986861,49.91,76194.64,0.0,0.93883,5e-05,6.00198]
[1776710988229,49.91,76188.05,0.0,0.93851,5e-05,6.02635]
[1776710994916,49.92,76186.74,0.0,0.93844,5e-05,6.03153]
[1776710999962,49.92,76188.92,0.0,0.93854,5e-05,6.02385]
[1776711003990,49.92,76194.63,0.0,0.93882,5e-05,6.00324]
[1776711006005,49.92,76206.18,0.0,0.93937,5e-05,5.96124]
[1776711007012,49.92,76209.55,0.0,0.93954,5e-05,5.94914]
[1776711008370,49.92,76211.82,0.0,0.93964,5e-05,5.94129]
[1776711014061,49.93,76216.52,0.0,0.93985,5e-05,5.9253]
[1776711018460,49.93,76289.09,0.0,0.94326,5e-05,5.66548]
[1776711019103,49.93,76289.09,0.0,0.94325,5e-05,5.66594]
[1776711020110,49.93,76292.37,0.0,0.94339,5e-05,5.65498]
[1776711022121,49.94,76285.74,0.0,0.94307,5e-05,5.67976]
[1776711024143,49.94,76323.44,0.0,0.94478,4e-05,5.5477]
[1776711025153,49.94,76358.38,0.0,0.94633,4e-05,5.42711]
[1776711026152,49.94,76356.27,0.0,0.94622,4e-05,5.43503]
[1776711030179,49.95,76349.23,0.0,0.94588,4e-05,5.46188]
[1776711035216,49.96,76347.45,0.0,0.9458,4e-05,5.46674]
[1776711040249,49.97,76343.25,0.0,0.94558,4e-05,5.48423]
[1776711045291,49.98,76373.04,0.0,0.94686,4e-05,5.3837]
[1776711046301,49.98,76381.04,0.0,0.94721,4e-05,5.35672]
[1776711047306,49.98,76388.83,0.0,0.94754,4e-05,5.33058]
[1776711048694,49.99,76392.14,0.0,0.94767,4e-05,5.31979]
[1776711049344,49.99,76392.14,0.0,0.94767,4e-05,5.32029]
[1776711054355,50.0,76388.8,0.0,0.94749,4e-05,5.33408]
[1776711056369,50.0,76382.03,0.0,0.9472,4e-05,5.35773]
[1776711058770,50.0,76375.2,0.0,0.94689,4e-05,5.38164]
[1776711062425,50.01,76383.8,0.0,0.94725,4e-05,5.35342]
[1776711063432,50.01,76385.95,0.0,0.94734,4e-05,5.34653]
[1776711066456,50.01,76380.27,0.0,0.94708,4e-05,5.36724]
[1776711068843,50.01,76373.59,0.0,0.94678,4e-05,5.39091]
[1776711070497,50.02,76363.41,0.0,0.94632,4e-05,5.42663]
[1776711071505,50.02,76359.9,0.0,0.94616,4e-05,5.43903]
[1776711076539,50.02,76355.58,0.0,0.94595,4e-05,5.45535]
[1776711081574,50.03,76367.87,0.0,0.94648,4e-05,5.41443]
[1776711082581,50.03,76373.81,0.0,0.94673,4e-05,5.3944]
[1776711083588,50.03,76374.72,0.0,0.94677,4e-05,5.39168]
[1776711088623,50.04,76368.98,0.0,0.94649,4e-05,5.41336]
[1776711090637,50.04,76363.03,0.0,0.94622,4e-05,5.43455]
[1776711092650,50.04,76357.64,0.0,0.94601,4e-05,5.44947]
[1776711097693,50.05,76388.28,0.0,0.94733,4e-05,5.346]
[1776711098697,50.05,76394.32,0.0,0.94759,4e-05,5.32593]
[1776711100716,50.06,76396.94,0.0,0.94769,4e-05,5.31808]
[1776711105746,50.07,76400.23,0.0,0.94779,4e-05,5.30953]
[1776711110795,50.07,76404.41,0.0,0.94794,4e-05,5.29803]
[1776711111790,50.08,76420.66,0.0,0.94862,4e-05,5.24371]
[1776711112796,50.08,76448.77,0.0,0.94979,4e-05,5.15028]
[1776711113831,50.11,76427.7,0.0,0.94882,4e-05,5.22842]
[1776711114811,50.13,76424.47,0.0,0.9486,4e-05,5.24577]
[1776711115820,50.13,76415.74,0.0,0.94822,4e-05,5.2758]
[1776711116825,50.14,76416.03,0.0,0.94823,4e-05,5.27539]
[1776711119850,50.14,76410.45,0.0,0.94797,4e-05,5.29595]
[1776711121863,50.16,76391.05,0.0,0.94706,4e-05,5.36767]
[1776711122870,50.16,76375.62,0.0,0.94639,4e-05,5.42085]
[1776711123877,50.17,76365.1,0.0,0.94592,4e-05,5.45734]
[1776711124889,50.17,76365.75,0.0,0.94595,4e-05,5.45539]
[1776711127906,50.17,76359.65,0.0,0.94567,4e-05,5.47727]
[1776711130930,50.17,76354.24,0.0,0.94542,4e-05,5.49674]
[1776711131933,50.17,76334.75,0.0,0.94455,4e-05,5.56465]
[1776711132940,50.17,76340.44,0.0,0.9448,4e-05,5.54499]
[1776711133947,50.18,76348.32,0.0,0.94515,4e-05,5.51781]
[1776711134955,50.18,76347.43,0.0,0.94511,4e-05,5.52111]
[1776711138982,50.18,76340.95,0.0,0.94481,4e-05,5.54445]
[1776711140999,50.18,76335.36,0.0,0.94455,4e-05,5.56427]
[1776711142006,50.18,76335.37,0.0,0.94455,4e-05,5.56438]
[1776711147039,50.18,76335.28,0.0,0.94454,4e-05,5.56539]
[1776711152075,50.19,76332.33,0.0,0.94444,4e-05,5.57195]
[1776711156103,50.19,76324.08,0.0,0.94406,5e-05,5.60126]
[1776711158117,50.19,76321.28,0.0,0.94393,5e-05,5.61121]
[1776711163153,50.19,76319.1,0.0,0.94383,5e-05,5.61912]
[1776711168187,50.19,76311.91,0.0,0.9435,5e-05,5.64458]
[1776711169562,50.19,76299.02,0.0,0.94291,5e-05,5.68995]
[1776711171209,50.19,76297.83,0.0,0.94285,5e-05,5.69446]
[1776711174229,50.19,76305.87,0.0,0.94321,5e-05,5.66663]
[1776711175240,50.19,76310.22,0.0,0.94341,5e-05,5.65128]
[1776711179640,50.19,76312.44,0.0,0.94351,5e-05,5.64345]
[1776711182297,50.19,76321.92,0.0,0.94394,5e-05,5.6102]
[1776711183306,50.19,76331.49,0.0,0.94437,5e-05,5.57691]
[1776711186330,50.19,76337.4,0.0,0.94463,4e-05,5.55668]
[1776711188340,50.2,76343.24,0.0,0.94489,4e-05,5.5367]
[1776711193379,50.2,76363.66,0.0,0.94579,4e-05,5.46695]
[1776711194386,50.2,76381.73,0.0,0.94657,4e-05,5.40528]
[1776711197407,50.2,76390.29,0.0,0.94693,4e-05,5.3772]
[1776711198414,50.21,76400.12,0.0,0.94735,4e-05,5.3442]
[1776711202441,50.21,76412.15,0.0,0.94785,4e-05,5.30499]
[1776711207477,50.23,76418.89,0.0,0.94806,4e-05,5.28808]
[1776711211505,50.27,76425.15,0.0,0.94822,4e-05,5.27412]
[1776711216543,50.28,76426.6,0.0,0.94825,4e-05,5.27191]
[1776711219948,50.29,76436.32,0.0,0.94864,4e-05,5.24089]
[1776711221575,50.29,76445.83,0.0,0.94904,4e-05,5.20948]
[1776711222584,50.29,76450.36,0.0,0.94922,4e-05,5.19502]
[1776711225603,50.3,76445.03,0.0,0.94898,4e-05,5.21439]
[1776711228624,50.3,76442.28,0.0,0.94885,4e-05,5.22432]
[1776711233660,50.31,76445.67,0.0,0.94897,4e-05,5.21493]
[1776711238694,50.32,76447.62,0.0,0.94901,4e-05,5.21148]
[1776711243734,50.33,76442.14,0.0,0.94875,4e-05,5.23283]
[1776711244742,50.33,76444.77,0.0,0.94885,4e-05,5.22462]
[1776711248766,50.4,76456.34,0.0,0.94912,4e-05,5.20335]
[1776711249773,50.4,76456.46,0.0,0.94911,4e-05,5.20413]
[1776711250780,50.41,76450.68,0.0,0.94886,4e-05,5.22399]
[1776711252794,50.41,76439.34,0.0,0.94837,4e-05,5.26307]
[1776711253800,50.41,76432.54,0.0,0.94808,4e-05,5.28642]
[1776711254808,50.41,76450.63,0.0,0.94883,4e-05,5.22636]
[1776711255815,50.42,76450.6,0.0,0.94883,4e-05,5.22706]
[1776711258836,50.42,76457.92,0.0,0.94911,4e-05,5.20446]
[1776711260852,50.43,76461.71,0.0,0.94925,4e-05,5.19313]
[1776711265887,50.44,76462.13,0.0,0.94923,4e-05,5.19455]
[1776711267899,50.44,76456.65,0.0,0.94899,4e-05,5.21401]
[1776711269916,50.45,76446.33,0.0,0.94854,4e-05,5.24962]
[1776711270920,50.45,76439.39,0.0,0.94824,4e-05,5.27339]
[1776711271927,50.45,76439.08,0.0,0.94826,4e-05,5.27067]
[1776711274948,50.46,76432.85,0.0,0.94798,4e-05,5.29307]
[1776711279983,50.46,76435.78,0.0,0.94808,4e-05,5.28568]
[1776711281997,50.47,76442.18,0.0,0.94833,4e-05,5.26527]
[1776711283004,50.47,76435.67,0.0,0.94805,4e-05,5.28764]
[1776711284013,50.47,76432.24,0.0,0.94789,4e-05,5.30017]
[1776711289048,50.48,76430.44,0.0,0.94779,4e-05,5.3087]
[1776711294082,50.49,76426.2,0.0,0.94758,4e-05,5.32537]
[1776711296097,50.5,76421.19,0.0,0.94735,4e-05,5.34316]
[1776711301131,50.5,76416.06,0.0,0.9471,4e-05,5.36262]
[1776711306168,50.51,76421.65,0.0,0.94732,4e-05,5.34574]
[1776711310590,50.53,76439.53,0.0,0.94801,4e-05,5.29131]
[1776711311202,50.55,76439.53,0.0,0.94795,4e-05,5.29601]
[1776711316238,50.63,76434.31,0.0,0.94746,4e-05,5.33541]
[1776711319259,50.63,76425.39,0.0,0.94706,4e-05,5.36663]
[1776711322281,50.64,76419.56,0.0,0.9468,4e-05,5.38732]
[1776711324293,50.64,76414.39,0.0,0.94657,4e-05,5.40541]
[1776711328322,50.64,76408.79,0.0,0.94631,4e-05,5.42546]
[1776711330747,50.64,76384.12,0.0,0.94523,4e-05,5.51012]
[1776711331343,50.65,76384.12,0.0,0.94527,4e-05,5.50589]
[1776711336378,50.65,76377.7,0.0,0.94498,4e-05,5.52848]
[1776711341414,50.65,76380.82,0.0,0.94511,4e-05,5.51824]
[1776711345446,50.65,76373.61,0.0,0.94479,4e-05,5.54348]
[1776711347460,50.65,76364.94,0.0,0.9444,4e-05,5.57351]
[1776711348467,50.65,76357.72,0.0,0.94408,4e-05,5.5985]
[1776711353503,50.65,76369.04,0.0,0.94458,4e-05,5.55939]
[1776711354511,50.65,76376.63,0.0,0.94492,4e-05,5.53336]
[1776711356525,50.65,76382.96,0.0,0.94519,4e-05,5.51187]
[1776711358538,50.65,76377.22,0.0,0.94494,4e-05,5.53182]
[1776711363575,50.66,76397.3,0.0,0.94581,4e-05,5.46372]
[1776711365591,50.66,76391.15,0.0,0.94554,4e-05,5.48511]
[1776711368681,50.66,76402.97,0.0,0.94605,4e-05,5.44529]
[1776711371052,50.66,76437.52,0.0,0.94753,4e-05,5.32861]
[1776711371637,50.69,76437.52,0.0,0.94743,4e-05,5.33669]
[1776711375665,50.69,76444.45,0.0,0.94772,4e-05,5.31409]
[1776711381123,50.74,76449.09,0.0,0.94775,4e-05,5.3113]
[1776711382714,50.75,76459.64,0.0,0.94815,4e-05,5.27998]
[1776711383725,50.77,76464.23,0.0,0.94829,4e-05,5.26908]
[1776711387759,50.85,76451.35,0.0,0.94748,4e-05,5.3338]
[1776711388765,50.85,76437.08,0.0,0.94687,4e-05,5.38205]
[1776711389776,50.85,76436.67,0.0,0.94685,4e-05,5.38369]
[1776711390778,50.85,76407.6,0.0,0.94559,4e-05,5.48215]
[1776711391785,50.85,76408.31,0.0,0.94565,4e-05,5.47575]
[1776711392798,50.85,76399.07,0.0,0.94525,4e-05,5.50736]
[1776711393801,50.85,76403.1,0.0,0.94542,4e-05,5.49365]
[1776711398836,50.86,76403.69,0.0,0.94545,4e-05,5.49203]
[1776711403870,50.86,76393.91,0.0,0.94501,4e-05,5.52582]
[1776711404877,50.86,76389.51,0.0,0.94482,4e-05,5.54092]
[1776711408905,50.86,76384.84,0.0,0.94461,4e-05,5.55695]
[1776711413964,50.86,76386.05,0.0,0.94467,4e-05,5.55271]
[1776711414971,50.86,76394.31,0.0,0.94503,4e-05,5.52439]
[1776711415978,50.86,76400.62,0.0,0.94531,4e-05,5.50287]
[1776711416985,50.86,76397.82,0.0,0.94518,4e-05,5.51252]
[1776711420011,50.86,76391.42,0.0,0.9449,4e-05,5.53461]
[1776711422025,50.86,76385.91,0.0,0.94465,4e-05,5.5536]
[1776711427059,50.86,76383.24,0.0,0.94453,4e-05,5.56285]
[1776711430078,50.86,76376.98,0.0,0.94426,4e-05,5.58441]
[1776711433099,50.86,76382.68,0.0,0.94451,4e-05,5.56475]
[1776711435119,50.86,76383.95,0.0,0.94457,4e-05,5.56042]
[1776711437127,50.86,76396.76,0.0,0.94513,4e-05,5.51657]
[1776711438134,50.86,76397.86,0.0,0.94518,4e-05,5.5129]
[1776711442163,50.86,76405.06,0.0,0.94549,4e-05,5.48873]
[1776711447198,50.86,76396.11,0.0,0.94509,4e-05,5.51991]
[1776711449212,50.86,76392.85,0.0,0.94494,4e-05,5.53122]
[1776711450219,50.86,76385.39,0.0,0.94461,4e-05,5.55686]
[1776711451225,50.86,76381.9,0.0,0.9445,4e-05,5.56451]
[1776711456260,50.86,76380.64,0.0,0.94444,4e-05,5.56894]
[1776711461295,50.87,76380.16,0.0,0.94442,4e-05,5.57079]
[1776711466331,50.87,76388.49,0.0,0.94478,4e-05,5.54246]
[1776711467338,50.87,76390.09,0.0,0.94485,4e-05,5.53707]
[1776711472372,50.87,76389.23,0.0,0.94481,4e-05,5.54053]
[1776711477411,50.87,76390.18,0.0,0.94484,4e-05,5.53776]
[1776711479930,50.87,76416.09,0.0,0.94597,4e-05,5.44977]
[1776711481942,50.87,76412.13,0.0,0.94579,4e-05,5.4637]
[1776711487480,50.88,76414.13,0.0,0.94587,4e-05,5.45799]
[1776711488501,50.88,76420.95,0.0,0.94616,4e-05,5.43505]
[1776711489503,50.88,76420.95,0.0,0.94615,4e-05,5.4355]
[1776711493545,50.88,76415.87,0.0,0.94592,4e-05,5.45354]
[1776711495545,50.88,76428.83,0.0,0.94648,4e-05,5.40984]
[1776711496555,50.89,76435.14,0.0,0.94675,4e-05,5.38911]
[1776711497560,50.89,76440.14,0.0,0.94696,4e-05,5.37259]
[1776711501081,50.89,76445.44,0.0,0.94717,4e-05,5.35575]
[1776711506623,50.9,76449.81,0.0,0.94733,4e-05,5.34302]
[1776711511660,50.9,76446.72,0.0,0.94722,4e-05,5.35067]
[1776711515686,50.91,76453.3,0.0,0.94748,4e-05,5.33]
[1776711521221,50.91,76451.71,0.0,0.9474,4e-05,5.33683]
[1776711526763,50.92,76438.5,0.0,0.94681,4e-05,5.38305]
[1776711531291,50.93,76446.77,0.0,0.94715,4e-05,5.35635]
[1776711535827,50.93,76452.98,0.0,0.94739,4e-05,5.33707]
[1776711541362,50.94,76454.02,0.0,0.94742,4e-05,5.33522]
[1776711546913,50.94,76454.8,0.0,0.94743,4e-05,5.33458]
[1776711548924,50.95,76439.07,0.0,0.94675,4e-05,5.38791]
[1776711551437,50.95,76432.93,0.0,0.94648,4e-05,5.40904]
[1776711554966,50.95,76424.62,0.0,0.94611,4e-05,5.43792]
[1776711560001,50.95,76423.64,0.0,0.94606,4e-05,5.44204]
[1776711565037,50.96,76419.19,0.0,0.94586,4e-05,5.45793]
[1776711570070,50.96,76414.58,0.0,0.94565,4e-05,5.47438]
[1776711577120,50.96,76414.05,0.0,0.94565,4e-05,5.47295]
[1776711582161,50.97,76407.56,0.0,0.94535,4e-05,5.49584]
[1776711587195,50.97,76406.66,0.0,0.94531,4e-05,5.49968]
[1776711592230,50.97,76405.11,0.0,0.94523,4e-05,5.50573]
[1776711597265,50.98,76405.08,0.0,0.94522,4e-05,5.50661]
[1776711601325,50.98,76418.25,0.0,0.94578,4e-05,5.46232]
[1776711602317,50.98,76433.57,0.0,0.94644,4e-05,5.41094]
[1776711603322,50.98,76438.63,0.0,0.94666,4e-05,5.39422]
[1776711608359,50.98,76424.39,0.0,0.94603,4e-05,5.44288]
[1776711609365,50.98,76417.63,0.0,0.94574,4e-05,5.46605]
[1776711610372,50.98,76418.29,0.0,0.94576,4e-05,5.46404]
[1776711615406,50.99,76415.42,0.0,0.94563,4e-05,5.47486]
[1776711618428,50.99,76411.14,0.0,0.94543,4e-05,5.48995]
[1776711621472,50.99,76405.67,0.0,0.94519,4e-05,5.50892]
[1776711622457,50.99,76406.58,0.0,0.94522,4e-05,5.50622]
[1776711627492,50.99,76410.07,0.0,0.94537,4e-05,5.49485]
[1776711633533,51.0,76411.14,0.0,0.94544,4e-05,5.48767]
[1776711638569,51.0,76410.82,0.0,0.94542,4e-05,5.48939]
[1776711643606,51.0,76409.94,0.0,0.94538,4e-05,5.49298]
[1776711646624,51.0,76418.34,0.0,0.94574,4e-05,5.46484]
[1776711648639,51.01,76428.58,0.0,0.94618,4e-05,5.43053]
[1776711650137,51.01,76430.62,0.0,0.94626,4e-05,5.42407]
[1776711651663,51.01,76447.31,0.0,0.94698,4e-05,5.36791]
[1776711652670,51.01,76454.95,0.0,0.94729,4e-05,5.34286]
[1776711653676,51.01,76456.33,0.0,0.94735,4e-05,5.33859]
[1776711656697,51.01,76472.67,0.0,0.94802,4e-05,5.28522]
[1776711657705,51.01,76475.12,0.0,0.94813,4e-05,5.27718]
[1776711662744,51.02,76473.76,0.0,0.94805,4e-05,5.28331]
[1776711664758,51.03,76454.8,0.0,0.94723,4e-05,5.34776]
[1776711667779,51.03,76444.68,0.0,0.94679,4e-05,5.38234]
[1776711670278,51.03,76441.34,0.0,0.94664,4e-05,5.39446]
[1776711675840,51.04,76441.87,0.0,0.94664,4e-05,5.39433]
[1776711680875,51.02,76441.06,0.0,0.94667,4e-05,5.39212]
[1776711682893,51.01,76434.82,0.0,0.94643,4e-05,5.41084]
[1776711687925,50.98,76433.59,0.0,0.94646,4e-05,5.40815]
[1776711690419,50.98,76424.36,0.0,0.9461,4e-05,5.4367]
[1776711690945,50.97,76424.36,0.0,0.94612,4e-05,5.43498]
[1776711694973,50.97,76416.09,0.0,0.9458,4e-05,5.45867]
[1776711700489,50.94,76420.12,0.0,0.94605,4e-05,5.43854]
[1776711702022,50.94,76425.95,0.0,0.94633,4e-05,5.41675]
[1776711705043,50.89,76420.83,0.0,0.94627,4e-05,5.42127]
[1776711709071,50.81,76413.57,0.0,0.94622,4e-05,5.42482]
[1776711710559,50.79,76408.07,0.0,0.94605,4e-05,5.43835]
[1776711711087,50.79,76408.07,0.0,0.94606,4e-05,5.43713]
[1776711712092,50.78,76394.91,0.0,0.94551,4e-05,5.48002]
[1776711716123,50.75,76384.57,0.0,0.94517,4e-05,5.50639]
[1776711718134,50.75,76378.34,0.0,0.94489,4e-05,5.52795]
[1776711721155,50.75,76369.99,0.0,0.94452,4e-05,5.55686]
[1776711722162,50.75,76361.14,0.0,0.94412,4e-05,5.58739]
[1776711727201,50.75,76358.97,0.0,0.94403,4e-05,5.59481]
[1776711729223,50.75,76352.14,0.0,0.94372,5e-05,5.61843]
[1776711731226,50.75,76354.56,0.0,0.94383,4e-05,5.60993]
[1776711732237,50.75,76359.99,0.0,0.94408,4e-05,5.5911]
[1776711733240,50.75,76359.09,0.0,0.94404,4e-05,5.59421]
[1776711736270,50.75,76364.4,0.0,0.94427,4e-05,5.57587]
[1776711738277,50.75,76356.77,0.0,0.94393,4e-05,5.6023]
[1776711739285,50.75,76355.14,0.0,0.94386,4e-05,5.60792]
[1776711744321,50.75,76356.02,0.0,0.9439,4e-05,5.60469]
[1776711746336,50.75,76360.66,0.0,0.94411,4e-05,5.58859]
[1776711748349,50.75,76366.55,0.0,0.94437,4e-05,5.56827]
[1776711753384,50.75,76366.11,0.0,0.94439,4e-05,5.56556]
[1776711759430,50.74,76363.59,0.0,0.94429,4e-05,5.57296]
[1776711764461,50.74,76366.76,0.0,0.94446,4e-05,5.56038]
[1776711769497,50.73,76357.69,0.0,0.94407,4e-05,5.59006]
[1776711774531,50.73,76358.09,0.0,0.94411,4e-05,5.58689]
[1776711779566,50.72,76357.0,0.0,0.94407,4e-05,5.59038]
[1776711782589,50.72,76367.34,0.0,0.94453,4e-05,5.55473]
[1776711783594,50.72,76371.43,0.0,0.94471,4e-05,5.54072]
[1776711785608,50.72,76375.94,0.0,0.94492,4e-05,5.5247]
[1776711786616,50.72,76384.12,0.0,0.94528,4e-05,5.4964]
[1776711787623,50.72,76383.72,0.0,0.94526,4e-05,5.49758]
[1776711792658,50.71,76381.54,0.0,0.9452,4e-05,5.50245]
[1776711795682,50.71,76375.92,0.0,0.94496,4e-05,5.52117]
[1776711799710,50.71,76369.49,0.0,0.94467,4e-05,5.54351]
[1776711800717,50.71,76354.87,0.0,0.94402,4e-05,5.59411]
[1776711801190,50.71,76350.18,0.0,0.94381,4e-05,5.61041]
[1776711803739,50.71,76346.93,0.0,0.94366,5e-05,5.6217]
[1776711808774,50.71,76344.27,0.0,0.94354,5e-05,5.63085]
[1776711811264,50.71,76326.61,0.0,0.94278,5e-05,5.68788]
[1776711812802,50.71,76322.88,0.0,0.94261,5e-05,5.70081]
[1776711814817,50.71,76328.66,0.0,0.94288,5e-05,5.68029]
[1776711815847,50.71,76322.67,0.0,0.94261,5e-05,5.70115]
[1776711817856,50.71,76312.96,0.0,0.94216,5e-05,5.73499]
[1776711818854,50.71,76311.06,0.0,0.94208,5e-05,5.74148]
[1776711823891,50.69,76314.15,0.0,0.94228,5e-05,5.7258]
[1776711828927,50.69,76318.58,0.0,0.9425,5e-05,5.70912]
[1776711832962,50.68,76311.01,0.0,0.94216,5e-05,5.73514]
[1776711833977,50.68,76309.57,0.0,0.9421,5e-05,5.73998]
[1776711839006,50.65,76310.61,0.0,0.94227,5e-05,5.72681]
[1776711844040,50.64,76324.35,0.0,0.94293,5e-05,5.67569]
[1776711849074,50.63,76323.02,0.0,0.94288,5e-05,5.67952]
[1776711850083,50.63,76328.92,0.0,0.94315,5e-05,5.65875]
[1776711853105,50.63,76337.91,0.0,0.94357,5e-05,5.62708]
[1776711858141,50.63,76332.6,0.0,0.94333,5e-05,5.64516]
[1776711863175,50.63,76332.48,0.0,0.94333,5e-05,5.64516]
[1776711868211,50.63,76332.42,0.0,0.94333,5e-05,5.64502]
[1776711873246,50.63,76332.18,0.0,0.94337,5e-05,5.64107]
[1776711875263,50.63,76339.88,0.0,0.94372,5e-05,5.61417]
[1776711879288,50.63,76346.35,0.0,0.94401,4e-05,5.59165]
[1776711880295,50.63,76354.21,0.0,0.94436,4e-05,5.56446]
[1776711885330,50.63,76359.77,0.0,0.9446,4e-05,5.54558]
[1776711890365,50.63,76356.19,0.0,0.94444,4e-05,5.55828]
[1776711893388,50.63,76371.31,0.0,0.94511,4e-05,5.50638]
[1776711894395,50.63,76397.57,0.0,0.94626,4e-05,5.41688]
[1776711895402,50.63,76403.19,0.0,0.9465,4e-05,5.39809]
[1776711900436,50.63,76406.78,0.0,0.94666,4e-05,5.38557]
[1776711901444,50.63,76424.48,0.0,0.94743,4e-05,5.32533]
[1776711902453,50.63,76420.0,0.0,0.94724,4e-05,5.33993]
[1776711903458,50.63,76414.1,0.0,0.94699,4e-05,5.3598]
[1776711904465,50.63,76405.94,0.0,0.94663,4e-05,5.38777]
[1776711905472,50.63,76404.82,0.0,0.94658,4e-05,5.39186]
[1776711910509,50.63,76403.51,0.0,0.9465,4e-05,5.39773]
[1776711911514,50.64,76411.36,0.0,0.94684,4e-05,5.37141]
[1776711912520,50.64,76412.79,0.0,0.9469,4e-05,5.36655]
[1776711915545,50.63,76407.3,0.0,0.94667,4e-05,5.38509]
[1776711919577,50.63,76394.18,0.0,0.9461,4e-05,5.42948]
[1776711920585,50.64,76387.46,0.0,0.9458,4e-05,5.45266]
[1776711921595,50.64,76389.21,0.0,0.94588,4e-05,5.44692]
[1776711926626,50.64,76390.05,0.0,0.9459,4e-05,5.44524]
[1776711931661,50.64,76393.14,0.0,0.94606,4e-05,5.43155]
[1776711934682,50.65,76385.86,0.0,0.94573,4e-05,5.45708]
[1776711939719,50.65,76373.9,0.0,0.94519,4e-05,5.49902]
[1776711940723,50.65,76369.61,0.0,0.945,4e-05,5.51389]
[1776711945759,50.65,76371.96,0.0,0.9451,4e-05,5.50637]
[1776711950797,50.66,76368.25,0.0,0.94492,4e-05,5.51966]
[1776711951806,50.66,76380.57,0.0,0.94547,4e-05,5.47747]
[1776711952812,50.66,76402.77,0.0,0.94644,4e-05,5.40196]
[1776711953818,50.66,76401.64,0.0,0.94639,4e-05,5.40572]
[1776711958853,50.65,76386.63,0.0,0.94574,4e-05,5.45647]
[1776711959860,50.66,76390.14,0.0,0.94589,4e-05,5.44469]
[1776711961895,50.66,76397.82,0.0,0.94622,4e-05,5.419]
[1776711962888,50.66,76404.55,0.0,0.94651,4e-05,5.3964]
[1776711963891,50.66,76405.33,0.0,0.94654,4e-05,5.39406]
[1776711968927,50.66,76400.8,0.0,0.94635,4e-05,5.40889]
[1776711972957,50.66,76414.4,0.0,0.94694,4e-05,5.36239]
[1776711973962,50.65,76433.4,0.0,0.94776,4e-05,5.29774]
[1776711978998,50.65,76428.91,0.0,0.94759,4e-05,5.31161]
[1776711981014,50.65,76422.43,0.0,0.94732,4e-05,5.33273]
[1776711982500,50.65,76421.95,0.0,0.9473,4e-05,5.33431]
[1776711985046,50.65,76430.14,0.0,0.94765,4e-05,5.30674]
[1776711989073,50.65,76435.51,0.0,0.94787,4e-05,5.2888]
[1776711991087,50.65,76442.45,0.0,0.94821,4e-05,5.26104]
[1776711992570,50.64,76447.12,0.0,0.94841,4e-05,5.24491]
[1776711998143,50.64,76446.84,0.0,0.94842,4e-05,5.24463]
[1776711999150,50.64,76439.78,0.0,0.94812,4e-05,5.26794]
[1776712000159,50.64,76435.99,0.0,0.94796,4e-05,5.28033]
[1776712002646,50.64,76426.08,0.0,0.94755,4e-05,5.31338]
[1776712005194,50.64,76432.55,0.0,0.94782,4e-05,5.2921]
[1776712006198,50.64,76437.07,0.0,0.948,4e-05,5.2774]
[1776712008213,50.64,76435.84,0.0,0.94795,4e-05,5.28173]
[1776712011235,50.64,76432.99,0.0,0.94782,4e-05,5.29188]
[1776712016270,50.65,76437.78,0.0,0.94799,4e-05,5.27802]
[1776712018284,50.65,76447.43,0.0,0.9484,4e-05,5.24594]
[1776712019292,50.65,76457.28,0.0,0.94882,4e-05,5.2129]
[1776712020299,50.65,76460.23,0.0,0.94894,4e-05,5.20289]
[1776712025333,50.65,76460.85,0.0,0.94898,4e-05,5.19983]
[1776712030370,50.64,76463.35,0.0,0.9491,4e-05,5.19046]
[1776712032857,50.64,76469.07,0.0,0.94934,4e-05,5.17092]
[1776712035406,50.64,76463.19,0.0,0.9491,4e-05,5.18999]
[1776712041451,50.64,76461.86,0.0,0.94906,4e-05,5.19385]
[1776712042927,50.64,76450.28,0.0,0.94857,4e-05,5.23257]
[1776712045476,50.64,76448.41,0.0,0.94848,4e-05,5.23938]
[1776712050515,50.65,76452.33,0.0,0.94861,4e-05,5.22926]
[1776712051526,50.65,76458.89,0.0,0.94892,4e-05,5.20321]
[1776712052998,50.65,76463.66,0.0,0.94911,4e-05,5.18806]
[1776712055553,50.65,76468.12,0.0,0.9493,4e-05,5.17305]
[1776712060586,50.65,76465.37,0.0,0.9492,4e-05,5.18161]
[1776712063067,50.65,76471.12,0.0,0.94943,4e-05,5.16297]
[1776712068642,50.65,76468.33,0.0,0.9493,4e-05,5.1733]
[1776712073680,50.66,76472.91,0.0,0.94948,4e-05,5.15909]
[1776712077707,50.66,76454.25,0.0,0.94869,4e-05,5.22162]
[1776712079721,50.66,76448.4,0.0,0.94844,4e-05,5.24169]
[1776712081735,50.67,76455.48,0.0,0.94873,4e-05,5.21876]
[1776712086771,50.68,76457.11,0.0,0.94876,4e-05,5.21613]
[1776712090800,50.68,76451.52,0.0,0.9485,4e-05,5.23687]
[1776712091805,50.69,76446.4,0.0,0.94828,4e-05,5.25443]
[1776712096840,50.69,76448.36,0.0,0.94833,4e-05,5.25039]
[1776712101875,50.7,76448.45,0.0,0.94831,4e-05,5.25217]
[1776712106910,50.71,76448.3,0.0,0.94828,4e-05,5.25471]
[1776712113962,50.72,76451.16,0.0,0.94841,4e-05,5.24275]
[1776712118995,50.72,76452.91,0.0,0.94848,4e-05,5.23743]
[1776712120002,50.72,76459.43,0.0,0.94875,4e-05,5.2159]
[1776712121009,50.72,76467.54,0.0,0.94909,4e-05,5.18922]
[1776712126044,50.72,76466.73,0.0,0.94904,4e-05,5.19279]
[1776712131084,50.72,76474.16,0.0,0.94935,4e-05,5.16816]
[1776712135107,50.72,76481.17,0.0,0.94965,4e-05,5.14456]
[1776712136114,50.72,76484.02,0.0,0.94977,4e-05,5.1351]
[1776712141154,50.72,76480.04,0.0,0.94961,4e-05,5.14777]
[1776712143166,50.72,76466.3,0.0,0.94904,4e-05,5.19331]
[1776712144173,50.72,76463.64,0.0,0.94892,4e-05,5.20233]
[1776712149208,50.72,76462.24,0.0,0.94885,4e-05,5.20797]
[1776712156256,50.73,76463.13,0.0,0.94887,4e-05,5.20633]
[1776712161291,50.73,76465.87,0.0,0.94898,4e-05,5.19821]
[1776712166327,50.74,76466.81,0.0,0.949,4e-05,5.19608]
[1776712167805,50.74,76446.03,0.0,0.94813,4e-05,5.26547]
[1776712169347,50.74,76442.11,0.0,0.94796,4e-05,5.27906]
[1776712173377,50.74,76448.0,0.0,0.94823,4e-05,5.25581]
[1776712177874,50.75,76465.45,0.0,0.94895,4e-05,5.19886]
[1776712183452,50.75,76461.59,0.0,0.94878,4e-05,5.21254]
[1776712185466,50.75,76455.87,0.0,0.94854,4e-05,5.23182]
[1776712190504,50.75,76458.73,0.0,0.94865,4e-05,5.22297]
[1776712195541,50.76,76460.39,0.0,0.94871,4e-05,5.21819]
[1776712200580,50.76,76458.4,0.0,0.94862,4e-05,5.22551]
[1776712203612,50.76,76451.9,0.0,0.94834,4e-05,5.24796]
[1776712204613,50.76,76435.53,0.0,0.94764,4e-05,5.30315]
[1776712205620,50.76,76431.34,0.0,0.94745,4e-05,5.31763]
[1776712208088,50.77,76425.93,0.0,0.94721,4e-05,5.33698]
[1776712209647,50.77,76441.77,0.0,0.94788,4e-05,5.28425]
[1776712210670,50.77,76443.67,0.0,0.94795,4e-05,5.27836]
[1776712212681,50.78,76448.97,0.0,0.94816,4e-05,5.26163]
[1776712214696,50.78,76443.52,0.0,0.94792,4e-05,5.28077]
[1776712216709,50.78,76435.18,0.0,0.94756,4e-05,5.30956]
[1776712218158,50.79,76426.23,0.0,0.94716,4e-05,5.34039]
[1776712220749,50.79,76420.82,0.0,0.94692,4e-05,5.35929]
[1776712221751,50.79,76412.71,0.0,0.94657,4e-05,5.387]
[1776712222757,50.79,76411.01,0.0,0.94649,4e-05,5.39304]
[1776712223764,50.79,76405.97,0.0,0.94627,4e-05,5.41039]
[1776712228814,50.8,76403.61,0.0,0.94615,4e-05,5.41967]
[1776712233835,50.8,76400.6,0.0,0.94605,4e-05,5.42679]
[1776712238870,50.81,76398.2,0.0,0.94592,4e-05,5.43644]
[1776712243905,50.81,76398.16,0.0,0.94591,4e-05,5.43778]
[1776712246926,50.81,76403.22,0.0,0.94612,4e-05,5.42136]
[1776712249947,50.82,76409.04,0.0,0.94636,4e-05,5.40251]
[1776712254982,50.82,76405.25,0.0,0.94618,4e-05,5.41678]
[1776712260025,50.83,76400.27,0.0,0.94594,4e-05,5.43503]
[1776712265053,50.85,76401.92,0.0,0.94594,4e-05,5.43502]
[1776712270138,50.87,76409.06,0.0,0.94617,4e-05,5.4178]
[1776712271099,50.87,76429.58,0.0,0.94705,4e-05,5.3488]
[1776712272105,50.87,76440.15,0.0,0.9475,4e-05,5.31293]
[1776712273114,50.87,76443.89,0.0,0.94766,4e-05,5.30094]
[1776712278147,50.87,76443.15,0.0,0.94764,4e-05,5.30217]
[1776712283185,50.87,76438.84,0.0,0.94746,4e-05,5.31606]
[1776712286209,50.87,76441.95,0.0,0.9476,4e-05,5.30545]
[1776712291241,50.86,76443.55,0.0,0.94772,4e-05,5.29436]
[1776712296276,50.86,76443.79,0.0,0.94774,4e-05,5.29293]
[1776712301311,50.85,76440.6,0.0,0.94762,4e-05,5.30226]
[1776712307353,50.85,76440.66,0.0,0.94764,4e-05,5.30047]
[1776712312389,50.84,76443.38,0.0,0.94778,4e-05,5.2901]
[1776712318871,50.83,76442.34,0.0,0.94778,4e-05,5.29]
[1776712322464,50.83,76433.97,0.0,0.94743,4e-05,5.31737]
[1776712324480,50.83,76433.09,0.0,0.94739,4e-05,5.32045]
[1776712325484,50.83,76441.61,0.0,0.94776,4e-05,5.29163]
[1776712326492,50.83,76446.37,0.0,0.94796,4e-05,5.2755]
[1776712328941,50.83,76440.31,0.0,0.94771,4e-05,5.29529]
[1776712330519,50.83,76457.21,0.0,0.9484,4e-05,5.24039]
[1776712331528,50.82,76459.33,0.0,0.94851,4e-05,5.23173]
[1776712336562,50.8,76461.81,0.0,0.9487,4e-05,5.21658]
[1776712339011,50.79,76470.89,0.0,0.94911,4e-05,5.18436]
[1776712344620,50.77,76471.14,0.0,0.94918,4e-05,5.17862]
[1776712350662,50.76,76471.46,0.0,0.94922,4e-05,5.1753]
[1776712355699,50.76,76475.45,0.0,0.94943,4e-05,5.1574]
[1776712360732,50.76,76475.63,0.0,0.94944,4e-05,5.1563]
[1776712363752,50.76,76484.34,0.0,0.94981,4e-05,5.12737]
[1776712364760,50.76,76484.99,0.0,0.94983,4e-05,5.12517]
[1776712369799,50.75,76486.24,0.0,0.9499,4e-05,5.11977]
[1776712372817,50.75,76481.21,0.0,0.9497,4e-05,5.13606]
[1776712377851,50.75,76475.56,0.0,0.94947,4e-05,5.15416]
[1776712382886,50.75,76468.66,0.0,0.94919,4e-05,5.17675]
[1776712384900,50.75,76474.68,0.0,0.94944,4e-05,5.15664]
[1776712385907,50.75,76476.31,0.0,0.94951,4e-05,5.15117]
[1776712387921,50.75,76478.48,0.0,0.9496,4e-05,5.14389]
[1776712393964,50.75,76476.02,0.0,0.9495,4e-05,5.15158]
[1776712399436,50.75,76470.39,0.0,0.94927,4e-05,5.16967]
[1776712405041,50.74,76468.92,0.0,0.94922,4e-05,5.17408]
[1776712413096,50.74,76468.36,0.0,0.94924,4e-05,5.17095]
[1776712418132,50.74,76468.0,0.0,0.94923,4e-05,5.1717]
[1776712422310,50.74,76459.72,0.0,0.94889,4e-05,5.19871]
[1776712423305,50.74,76442.57,0.0,0.94817,4e-05,5.25572]
[1776712424274,50.74,76375.46,0.0,0.94527,4e-05,5.48281]
[1776712425280,50.74,76364.77,0.0,0.9448,4e-05,5.51957]
[1776712427294,50.74,76358.75,0.0,0.94453,4e-05,5.54041]
[1776712432329,50.74,76355.53,0.0,0.94438,4e-05,5.55193]
[1776712434345,50.74,76369.11,0.0,0.94498,4e-05,5.50544]
[1776712435350,50.74,76384.57,0.0,0.94566,4e-05,5.45278]
[1776712436357,50.74,76394.49,0.0,0.94609,4e-05,5.41929]
[1776712441392,50.75,76391.36,0.0,0.94593,4e-05,5.43135]
[1776712446427,50.75,76391.85,0.0,0.94594,4e-05,5.4311]
[1776712447435,50.76,76385.36,0.0,0.94565,4e-05,5.45346]
[1776712448441,50.76,76371.56,0.0,0.94504,4e-05,5.50084]
[1776712450456,50.76,76364.31,0.0,0.94471,4e-05,5.52601]
[1776712455492,50.76,76359.87,0.0,0.94451,4e-05,5.54187]
[1776712461533,50.76,76359.28,0.0,0.94448,4e-05,5.54451]
[1776712466568,50.76,76364.45,0.0,0.9447,4e-05,5.52726]
[1776712471609,50.77,76362.72,0.0,0.94466,4e-05,5.5293]
[1776712472615,50.77,76342.77,0.0,0.94376,5e-05,5.59818]
[1776712477649,50.77,76340.18,0.0,0.94365,5e-05,5.60702]
[1776712480009,50.76,76345.53,0.0,0.94389,5e-05,5.58842]
[1776712481676,50.76,76333.78,0.0,0.94336,5e-05,5.6291]
[1776712482684,50.76,76325.24,0.0,0.94297,5e-05,5.65871]
[1776712484697,50.76,76332.52,0.0,0.9433,5e-05,5.63346]
[1776712490078,50.76,76337.19,0.0,0.94352,5e-05,5.61678]
[1776712494770,50.76,76345.44,0.0,0.9439,5e-05,5.58781]
[1776712495778,50.76,76350.46,0.0,0.94412,4e-05,5.57043]
[1776712497791,50.76,76356.09,0.0,0.94437,4e-05,5.551]
[1776712500148,50.76,76347.53,0.0,0.94399,4e-05,5.58054]
[1776712505850,50.76,76346.36,0.0,0.94394,4e-05,5.58436]
[1776712510887,50.76,76341.79,0.0,0.94374,5e-05,5.59999]
[1776712512900,50.76,76332.2,0.0,0.94331,5e-05,5.63309]
[1776712513908,50.76,76322.0,0.0,0.94284,5e-05,5.66848]
[1776712518942,50.75,76318.91,0.0,0.94271,5e-05,5.67829]
[1776712523978,50.75,76320.74,0.0,0.94281,5e-05,5.67094]
[1776712529013,50.75,76322.5,0.0,0.9429,5e-05,5.66387]
[1776712530361,50.75,76332.82,0.0,0.94338,5e-05,5.62756]
[1776712532033,50.75,76336.8,0.0,0.9436,5e-05,5.6092]
[1776712536061,50.74,76328.75,0.0,0.94324,5e-05,5.63677]
[1776712537068,50.74,76327.7,0.0,0.94319,5e-05,5.64028]
[1776712542104,50.74,76316.48,0.0,0.94269,5e-05,5.67863]
[1776712543111,50.74,76308.71,0.0,0.94234,5e-05,5.70563]
[1776712544120,50.74,76303.25,0.0,0.94209,5e-05,5.72454]
[1776712546138,50.74,76308.4,0.0,0.94233,5e-05,5.70587]
[1776712550506,50.73,76240.03,0.0,0.93913,5e-05,5.94754]
[1776712552177,50.73,76241.66,0.0,0.93921,5e-05,5.94138]
[1776712557214,50.73,76244.56,0.0,0.93937,5e-05,5.92953]
[1776712562248,50.72,76246.12,0.0,0.93947,5e-05,5.92196]
[1776712567283,50.71,76244.19,0.0,0.93943,5e-05,5.92536]
[1776712570647,50.7,76230.24,0.0,0.93877,5e-05,5.97412]
[1776712572318,50.7,76221.76,0.0,0.93837,5e-05,6.00409]
[1776712577354,50.66,76224.63,0.0,0.93864,5e-05,5.98423]
[1776712580718,50.62,76223.85,0.0,0.93877,5e-05,5.97399]
[1776712581381,50.59,76223.85,0.0,0.93885,5e-05,5.96776]
[1776712582388,50.57,76217.34,0.0,0.93862,5e-05,5.98488]
[1776712585410,50.52,76227.31,0.0,0.93927,5e-05,5.9359]
[1776712590444,50.51,76228.08,0.0,0.93934,5e-05,5.93047]
[1776712595480,50.51,76229.46,0.0,0.93948,5e-05,5.91848]
[1776712600515,50.5,76224.44,0.0,0.93927,5e-05,5.93407]
[1776712605551,50.49,76227.09,0.0,0.93943,5e-05,5.92207]
[1776712610586,50.48,76226.29,0.0,0.93943,5e-05,5.92263]
[1776712615635,50.47,76227.41,0.0,0.93951,5e-05,5.91627]
[1776712621007,50.46,76225.39,0.0,0.93944,5e-05,5.92128]
[1776712627709,50.45,76228.31,0.0,0.93962,5e-05,5.90766]
[1776712633751,50.44,76229.65,0.0,0.93972,5e-05,5.90034]
[1776712638785,50.43,76229.09,0.0,0.93972,5e-05,5.90029]
[1776712643820,50.43,76229.37,0.0,0.93976,5e-05,5.89726]
[1776712647854,50.42,76221.69,0.0,0.93941,5e-05,5.92328]
[1776712652882,50.41,76223.18,0.0,0.93955,5e-05,5.91124]
[1776712658926,50.4,76222.32,0.0,0.93955,5e-05,5.9118]
[1776712663960,50.4,76220.65,0.0,0.93949,5e-05,5.91565]
[1776712668998,50.39,76222.58,0.0,0.93962,5e-05,5.9065]
[1776712674033,50.38,76223.86,0.0,0.9397,5e-05,5.90047]
[1776712679068,50.38,76218.94,0.0,0.93947,5e-05,5.91747]
[1776712681436,50.38,76211.67,0.0,0.93913,5e-05,5.94304]
[1776712687132,50.37,76218.73,0.0,0.93948,5e-05,5.91643]
[1776712688137,50.37,76219.49,0.0,0.93952,5e-05,5.9136]
[1776712693174,50.37,76219.37,0.0,0.93954,5e-05,5.91192]
[1776712697202,50.36,76213.39,0.0,0.93928,5e-05,5.93183]
[1776712700222,50.35,76220.17,0.0,0.93962,5e-05,5.90597]
[1776712701576,50.35,76220.65,0.0,0.93965,5e-05,5.90343]
[1776712707272,50.34,76223.52,0.0,0.93982,5e-05,5.89107]
[1776712712307,50.34,76223.99,0.0,0.93991,5e-05,5.88298]
[1776712717345,50.33,76216.45,0.0,0.93957,5e-05,5.9079]
[1776712722376,50.32,76215.22,0.0,0.93954,5e-05,5.91066]
[1776712726404,50.32,76220.18,0.0,0.9398,5e-05,5.89076]
[1776712731786,50.31,76218.78,0.0,0.93976,5e-05,5.89389]
[1776712737481,50.3,76217.15,0.0,0.93971,5e-05,5.89746]
[1776712741857,50.3,76223.19,0.0,0.94002,5e-05,5.87416]
[1776712744534,50.29,76228.63,0.0,0.94029,5e-05,5.85356]
[1776712749567,50.29,76233.24,0.0,0.94053,5e-05,5.8355]
[1776712754602,50.28,76237.31,0.0,0.94075,5e-05,5.81947]
[1776712758639,50.28,76262.69,0.0,0.94195,5e-05,5.72811]
[1776712759638,50.28,76262.69,0.0,0.94196,5e-05,5.72773]
[1776712760647,50.28,76270.04,0.0,0.9423,5e-05,5.70158]
[1776712765681,50.28,76269.43,0.0,0.94228,5e-05,5.70337]
[1776712766688,50.27,76254.34,0.0,0.94157,5e-05,5.75683]
[1776712768703,50.27,76245.37,0.0,0.94116,5e-05,5.78846]
[1776712769710,50.27,76239.58,0.0,0.94089,5e-05,5.80893]
[1776712770719,50.27,76232.17,0.0,0.94053,5e-05,5.83555]
[1776712771724,50.27,76226.64,0.0,0.94031,5e-05,5.85097]
[1776712776763,50.27,76227.52,0.0,0.94035,5e-05,5.84754]
[1776712781806,50.27,76229.83,0.0,0.94049,5e-05,5.83765]
[1776712782808,50.26,76238.24,0.0,0.94089,5e-05,5.8072]
[1776712784822,50.26,76244.74,0.0,0.9412,5e-05,5.78346]
[1776712786837,50.26,76250.53,0.0,0.94148,5e-05,5.76237]
[1776712790864,50.26,76255.69,0.0,0.94173,5e-05,5.74325]
[1776712791871,50.26,76261.43,0.0,0.94201,5e-05,5.72269]
[1776712796905,50.26,76265.51,0.0,0.94221,5e-05,5.7075]
[1776712798922,50.26,76234.22,0.0,0.94073,5e-05,5.81902]
[1776712801941,50.26,76225.4,0.0,0.94031,5e-05,5.85072]
[1776712805972,50.26,76218.63,0.0,0.93999,5e-05,5.875]
[1776712811011,50.25,76216.74,0.0,0.9399,5e-05,5.8815]
[1776712816044,50.25,76208.83,0.0,0.93952,5e-05,5.90976]
[1776712822447,50.25,76203.45,0.0,0.93927,5e-05,5.92855]
[1776712825108,50.25,76200.86,0.0,0.93915,5e-05,5.93753]
[1776712826115,50.25,76209.39,0.0,0.93957,5e-05,5.90649]
[1776712828129,50.25,76215.74,0.0,0.93988,5e-05,5.88338]
[1776712830143,50.25,76221.36,0.0,0.94015,5e-05,5.86301]
[1776712835177,50.25,76223.96,0.0,0.94032,5e-05,5.84867]
[1776712840217,50.24,76218.68,0.0,0.94007,5e-05,5.86727]
[1776712845258,50.24,76218.49,0.0,0.94007,5e-05,5.86772]
[1776712850293,50.24,76219.39,0.0,0.94013,5e-05,5.86291]
[1776712855328,50.23,76221.41,0.0,0.94025,5e-05,5.85378]
[1776712857342,50.23,76230.37,0.0,0.94069,5e-05,5.82084]
[1776712862731,50.22,76232.49,0.0,0.94081,5e-05,5.81137]
[1776712866411,50.22,76226.88,0.0,0.94055,5e-05,5.83094]
[1776712871446,50.22,76217.38,0.0,0.9401,5e-05,5.86514]
[1776712872800,50.22,76218.53,0.0,0.94015,5e-05,5.86089]
[1776712878499,50.21,76219.99,0.0,0.94024,5e-05,5.85439]
[1776712881522,50.21,76214.47,0.0,0.93999,5e-05,5.87312]
[1776712886559,50.2,76214.14,0.0,0.94,5e-05,5.87227]
[1776712887562,50.2,76220.86,0.0,0.94033,5e-05,5.84726]
[1776712888571,50.2,76227.15,0.0,0.94064,5e-05,5.82429]
[1776712894612,50.19,76225.2,0.0,0.94061,5e-05,5.82486]
[1776712899647,50.19,76225.4,0.0,0.94064,5e-05,5.82261]
[1776712904682,50.18,76221.09,0.0,0.94046,5e-05,5.83658]
[1776712909717,50.18,76223.03,0.0,0.94057,5e-05,5.82801]
[1776712913083,50.17,76233.37,0.0,0.94107,5e-05,5.79002]
[1776712914752,50.17,76236.76,0.0,0.94124,5e-05,5.77739]
[1776712919807,50.17,76239.64,0.0,0.94139,5e-05,5.76606]
[1776712920808,50.17,76248.76,0.0,0.94182,5e-05,5.73335]
[1776712923164,50.16,76238.33,0.0,0.94133,5e-05,5.77025]
[1776712925843,50.16,76249.83,0.0,0.94188,5e-05,5.72866]
[1776712927857,50.16,76255.2,0.0,0.94214,5e-05,5.70942]
[1776712930894,50.16,76248.63,0.0,0.94183,5e-05,5.73241]
[1776712932892,50.16,76241.47,0.0,0.9415,5e-05,5.75777]
[1776712933899,50.16,76236.38,0.0,0.94126,5e-05,5.77608]
[1776712938935,50.16,76230.18,0.0,0.94096,5e-05,5.79876]
[1776712940948,50.16,76224.74,0.0,0.9407,5e-05,5.81839]
[1776712945983,50.16,76219.1,0.0,0.94043,5e-05,5.83876]
[1776712950012,50.16,76226.1,0.0,0.94076,5e-05,5.81364]
[1776712952025,50.16,76218.08,0.0,0.94042,5e-05,5.83803]
[1776712957063,50.16,76214.68,0.0,0.94025,5e-05,5.85024]
[1776712961091,50.16,76197.78,0.0,0.93944,5e-05,5.9113]
[1776712962099,50.16,76187.79,0.0,0.93896,5e-05,5.94747]
[1776712967135,50.16,76186.69,0.0,0.93891,5e-05,5.9506]
[1776712970156,50.16,76191.76,0.0,0.93917,5e-05,5.93163]
[1776712975205,50.15,76193.82,0.0,0.93928,5e-05,5.92331]
[1776712977206,50.15,76204.07,0.0,0.93978,5e-05,5.88586]
[1776712979222,50.15,76210.29,0.0,0.94009,5e-05,5.86252]
[1776712981240,50.15,76197.91,0.0,0.9395,5e-05,5.90682]
[1776712982257,50.15,76191.28,0.0,0.93918,5e-05,5.93073]
[1776712983590,50.15,76185.53,0.0,0.9389,5e-05,5.95149]
[1776712987287,50.14,76190.58,0.0,0.93916,5e-05,5.93234]
[1776712991316,50.14,76196.55,0.0,0.93946,5e-05,5.91]
[1776712993660,50.14,76186.17,0.0,0.93895,5e-05,5.94747]
[1776712999372,50.14,76181.43,0.0,0.93874,5e-05,5.96359]
[1776713000380,50.14,76175.18,0.0,0.93843,5e-05,5.98617]
[1776713003730,50.14,76182.19,0.0,0.93877,5e-05,5.96096]
[1776713011456,50.14,76184.84,0.0,0.93893,5e-05,5.94795]
[1776713013800,50.14,76190.02,0.0,0.93918,5e-05,5.92957]
[1776713017498,50.15,76201.32,0.0,0.93972,5e-05,5.88912]
[1776713021526,50.15,76208.95,0.0,0.94007,5e-05,5.86243]
[1776713022534,50.15,76202.67,0.0,0.93977,5e-05,5.88507]
[1776713023871,50.15,76199.38,0.0,0.93961,5e-05,5.89673]
[1776713029596,50.15,76200.94,0.0,0.93968,5e-05,5.89176]
[1776713031601,50.15,76194.94,0.0,0.93939,5e-05,5.91392]
[1776713036637,50.15,76195.18,0.0,0.93939,5e-05,5.91391]
[1776713040666,50.16,76189.04,0.0,0.93908,5e-05,5.93687]
[1776713042698,50.16,76186.4,0.0,0.93895,5e-05,5.94672]
[1776713044016,50.16,76194.21,0.0,0.93932,5e-05,5.91852]
[1776713046725,50.16,76202.78,0.0,0.93974,5e-05,5.88774]
[1776713051760,50.16,76199.97,0.0,0.93959,5e-05,5.89885]
[1776713056796,50.17,76199.72,0.0,0.93956,5e-05,5.90059]
[1776713061830,50.17,76198.8,0.0,0.93951,5e-05,5.90484]
[1776713066865,50.17,76201.51,0.0,0.93963,5e-05,5.89581]
[1776713071900,50.17,76206.34,0.0,0.93989,5e-05,5.87466]
[1776713075943,50.18,76211.38,0.0,0.94012,5e-05,5.85729]
[1776713077954,50.18,76196.15,0.0,0.93938,5e-05,5.91276]
[1776713084297,50.18,76195.62,0.0,0.93935,5e-05,5.9155]
[1776713087016,50.18,76202.08,0.0,0.93966,5e-05,5.89247]
[1776713092051,50.19,76204.86,0.0,0.93978,5e-05,5.88323]
[1776713097086,50.19,76204.03,0.0,0.93973,5e-05,5.88706]
[1776713102121,50.19,76203.42,0.0,0.93969,5e-05,5.89005]
[1776713107158,50.19,76204.0,0.0,0.93971,5e-05,5.88873]
[1776713111186,50.2,76193.29,0.0,0.93918,5e-05,5.9281]
[1776713115221,50.2,76187.92,0.0,0.93891,5e-05,5.9479]
[1776713120249,50.2,76184.09,0.0,0.93872,5e-05,5.96213]
[1776713125284,50.2,76186.55,0.0,0.93884,5e-05,5.95347]
[1776713130320,50.2,76187.41,0.0,0.93888,5e-05,5.95077]
[1776713135354,50.2,76188.69,0.0,0.93897,5e-05,5.94212]
[1776713140390,50.21,76189.04,0.0,0.93898,5e-05,5.94145]
[1776713145425,50.21,76189.96,0.0,0.93902,5e-05,5.93874]
[1776713146431,50.21,76195.89,0.0,0.93931,5e-05,5.91735]
[1776713147437,50.21,76204.04,0.0,0.9397,5e-05,5.88801]
[1776713152473,50.21,76206.05,0.0,0.93978,5e-05,5.88178]
[1776713157508,50.22,76201.49,0.0,0.93955,5e-05,5.89924]
[1776713162542,50.22,76202.43,0.0,0.93958,5e-05,5.89676]
[1776713167578,50.22,76204.12,0.0,0.93965,5e-05,5.89161]
[1776713172614,50.23,76203.23,0.0,0.9396,5e-05,5.89582]
[1776713177649,50.23,76202.99,0.0,0.93957,5e-05,5.89765]
[1776713182686,50.23,76203.1,0.0,0.93956,5e-05,5.89822]
[1776713189736,50.24,76202.34,0.0,0.93951,5e-05,5.90233]
[1776713195081,50.24,76201.76,0.0,0.93951,5e-05,5.90104]
[1776713198799,50.24,76191.99,0.0,0.93903,5e-05,5.93701]
[1776713200820,50.24,76193.82,0.0,0.93912,5e-05,5.92983]
[1776713205151,50.24,76199.79,0.0,0.93943,5e-05,5.90693]
[1776713208879,50.24,76213.6,0.0,0.9401,5e-05,5.85635]
[1776713209888,50.24,76212.99,0.0,0.94007,5e-05,5.8588]
[1776713215222,50.24,76209.54,0.0,0.93989,5e-05,5.87268]
[1776713220967,50.25,76205.7,0.0,0.93969,5e-05,5.88765]
[1776713228018,50.25,76204.97,0.0,0.93963,5e-05,5.89166]
[1776713233058,50.25,76205.59,0.0,0.93965,5e-05,5.89053]
[1776713239095,50.26,76207.42,0.0,0.93972,5e-05,5.8851]
[1776713244130,50.26,76209.01,0.0,0.93979,5e-05,5.88035]
[1776713249166,50.27,76209.25,0.0,0.93978,5e-05,5.88048]
[1776713255502,50.27,76206.71,0.0,0.93969,5e-05,5.88628]
[1776713262256,50.27,76204.93,0.0,0.93959,5e-05,5.89388]
[1776713268297,50.28,76203.85,0.0,0.93952,5e-05,5.89868]
[1776713273334,50.28,76197.29,0.0,0.9392,5e-05,5.92312]
[1776713274341,50.28,76185.64,0.0,0.93863,5e-05,5.96551]
[1776713279377,50.28,76182.05,0.0,0.93845,5e-05,5.9787]
[1776713281390,50.28,76176.05,0.0,0.93815,5e-05,6.00061]
[1776713286425,50.28,76178.58,0.0,0.93828,5e-05,5.99136]
[1776713293474,50.28,76182.74,0.0,0.93848,5e-05,5.97635]
[1776713298510,50.28,76184.97,0.0,0.93859,5e-05,5.9684]
[1776713303546,50.28,76186.71,0.0,0.93867,5e-05,5.96223]
[1776713304559,50.28,76199.18,0.0,0.93929,5e-05,5.91642]
[1776713308581,50.28,76207.51,0.0,0.9397,5e-05,5.88551]
[1776713313616,50.28,76201.44,0.0,0.93945,5e-05,5.90241]
[1776713319658,50.28,76199.12,0.0,0.93933,5e-05,5.91163]
[1776713326005,50.28,76197.71,0.0,0.93925,5e-05,5.91748]
[1776713333758,50.28,76196.58,0.0,0.93922,5e-05,5.91987]
[1776713338793,50.27,76196.72,0.0,0.93924,5e-05,5.91832]
[1776713343828,50.27,76198.84,0.0,0.93936,5e-05,5.90962]
[1776713348863,50.26,76197.2,0.0,0.93929,5e-05,5.91461]
[1776713353901,50.26,76198.07,0.0,0.93934,5e-05,5.9105]
[1776713358936,50.26,76209.08,0.0,0.93989,5e-05,5.86976]
[1776713359946,50.26,76208.03,0.0,0.93984,5e-05,5.87344]
[1776713363975,50.26,76204.23,0.0,0.93966,5e-05,5.88664]
[1776713369008,50.25,76205.86,0.0,0.93975,5e-05,5.87996]
[1776713374049,50.25,76204.43,0.0,0.93973,5e-05,5.87989]
[1776713375050,50.25,76209.69,0.0,0.93999,5e-05,5.86074]
[1776713376356,50.25,76210.11,0.0,0.94001,5e-05,5.85899]
[1776713382101,50.24,76208.26,0.0,0.93995,5e-05,5.86394]
[1776713387137,50.24,76207.71,0.0,0.93994,5e-05,5.86456]
[1776713392170,50.23,76206.8,0.0,0.93991,5e-05,5.86683]
[1776713397207,50.23,76205.12,0.0,0.93985,5e-05,5.87147]
[1776713402247,50.22,76196.99,0.0,0.93948,5e-05,5.89905]
[1776713403251,50.22,76188.19,0.0,0.93905,5e-05,5.93116]
[1776713404258,50.22,76187.22,0.0,0.939,5e-05,5.93479]
[1776713409293,50.22,76188.02,0.0,0.93903,5e-05,5.93241]
[1776713414331,50.23,76182.0,0.0,0.93873,5e-05,5.95486]
[1776713422388,50.23,76181.78,0.0,0.93871,5e-05,5.95629]
[1776713428429,50.23,76181.76,0.0,0.9387,5e-05,5.95705]
[1776713430444,50.23,76188.26,0.0,0.93902,5e-05,5.93349]
[1776713431452,50.23,76188.47,0.0,0.93906,5e-05,5.9285]
[1776713436485,50.24,76190.51,0.0,0.93915,5e-05,5.9219]
[1776713441520,50.24,76188.14,0.0,0.93903,5e-05,5.93127]
[1776713446556,50.24,76187.1,0.0,0.93897,5e-05,5.93583]
[1776713451593,50.24,76185.49,0.0,0.93888,5e-05,5.94229]
[1776713453605,50.25,76177.27,0.0,0.93847,5e-05,5.97263]
[1776713457633,50.25,76157.86,0.0,0.93751,5e-05,6.044]
[1776713460654,50.25,76151.85,0.0,0.93721,5e-05,6.06602]
[1776713464682,50.25,76155.56,0.0,0.93739,5e-05,6.05226]
[1776713468711,50.25,76164.38,0.0,0.93783,5e-05,6.01995]
[1776713470724,50.25,76157.01,0.0,0.93746,5e-05,6.04709]
[1776713475759,50.25,76154.86,0.0,0.93736,5e-05,6.0551]
[1776713478780,50.25,76159.75,0.0,0.9376,5e-05,6.03718]
[1776713483816,50.25,76163.47,0.0,0.93778,5e-05,6.02381]
[1776713484823,50.25,76173.16,0.0,0.93826,5e-05,5.98844]
[1776713487154,50.25,76178.7,0.0,0.93853,5e-05,5.96838]
[1776713488855,50.25,76193.53,0.0,0.93925,5e-05,5.91444]
[1776713493888,50.25,76198.38,0.0,0.93952,5e-05,5.89351]
[1776713498924,50.26,76195.47,0.0,0.93936,5e-05,5.90529]
[1776713500938,50.26,76187.47,0.0,0.93896,5e-05,5.93474]
[1776713503958,50.26,76193.22,0.0,0.93923,5e-05,5.91444]
[1776713505972,50.26,76200.62,0.0,0.93959,5e-05,5.88809]
[1776713511008,50.27,76199.3,0.0,0.93951,5e-05,5.89397]
[1776713516045,50.27,76203.64,0.0,0.93971,5e-05,5.87923]
[1776713517366,50.27,76215.09,0.0,0.94026,5e-05,5.83779]
[1776713518060,50.27,76214.82,0.0,0.94025,5e-05,5.83867]
[1776713519069,50.27,76221.08,0.0,0.94056,5e-05,5.81573]
[1776713520076,50.27,76226.31,0.0,0.94081,5e-05,5.79656]
[1776713521081,50.27,76225.55,0.0,0.94078,5e-05,5.79893]
[1776713526117,50.26,76231.36,0.0,0.94108,5e-05,5.77637]
[1776713528130,50.26,76234.98,0.0,0.94126,5e-05,5.76285]
[1776713533169,50.25,76246.58,0.0,0.94182,5e-05,5.72013]
[1776713534175,50.25,76248.63,0.0,0.94192,5e-05,5.71262]
[1776713539209,50.25,76248.58,0.0,0.94193,5e-05,5.71181]
[1776713544246,50.24,76248.88,0.0,0.94196,5e-05,5.70978]
[1776713549282,50.24,76249.87,0.0,0.94202,5e-05,5.70531]
[1776713554316,50.24,76249.49,0.0,0.94205,5e-05,5.70128]
[1776713559351,50.23,76247.95,0.0,0.94199,5e-05,5.7059]
[1776713564386,50.23,76238.97,0.0,0.94157,5e-05,5.73737]
[1776713565394,50.23,76220.19,0.0,0.94068,5e-05,5.80509]
[1776713566401,50.24,76215.72,0.0,0.94046,5e-05,5.82155]
[1776713567736,50.24,76209.87,0.0,0.94017,5e-05,5.84299]
[1776713570429,50.24,76209.24,0.0,0.94013,5e-05,5.84627]
[1776713575465,50.25,76207.15,0.0,0.94,5e-05,5.85546]
[1776713577806,50.25,76199.66,0.0,0.93963,5e-05,5.88343]
[1776713583521,50.25,76193.69,0.0,0.93932,5e-05,5.90641]
[1776713588555,50.26,76193.79,0.0,0.93931,5e-05,5.90721]
[1776713593590,50.26,76194.33,0.0,0.93932,5e-05,5.9064]
[1776713598625,50.27,76195.64,0.0,0.93937,5e-05,5.9028]
[1776713603660,50.27,76197.25,0.0,0.93944,5e-05,5.89816]
[1776713608697,50.28,76197.33,0.0,0.93942,5e-05,5.89907]
[1776713610710,50.28,76190.56,0.0,0.93909,5e-05,5.92407]
[1776713614738,50.28,76186.84,0.0,0.93894,5e-05,5.9338]
[1776713616752,50.28,76184.14,0.0,0.9388,5e-05,5.94393]
[1776713620780,50.28,76191.13,0.0,0.93914,5e-05,5.9191]
[1776713621786,50.28,76197.19,0.0,0.93943,5e-05,5.89731]
[1776713625821,50.29,76188.64,0.0,0.939,5e-05,5.9291]
[1776713626822,50.29,76187.08,0.0,0.93892,5e-05,5.9349]
[1776713631857,50.29,76188.41,0.0,0.93898,5e-05,5.93063]
[1776713632865,50.29,76192.08,0.0,0.93916,5e-05,5.91757]
[1776713635889,50.29,76198.18,0.0,0.93945,5e-05,5.89576]
[1776713636894,50.29,76201.03,0.0,0.93958,5e-05,5.88582]
[1776713640922,50.29,76196.74,0.0,0.93937,5e-05,5.90201]
[1776713645956,50.3,76198.61,0.0,0.93945,5e-05,5.89601]
[1776713646974,50.3,76192.8,0.0,0.93916,5e-05,5.91718]
[1776713648977,50.3,76187.7,0.0,0.93891,5e-05,5.93586]
[1776713654012,50.3,76187.69,0.0,0.93891,5e-05,5.93632]
[1776713659054,50.3,76188.51,0.0,0.93894,5e-05,5.93391]
[1776713664089,50.3,76188.05,0.0,0.93891,5e-05,5.93619]
[1776713670131,50.31,76188.87,0.0,0.93894,5e-05,5.93403]
[1776713675168,50.31,76189.64,0.0,0.93901,5e-05,5.92745]
[1776713677181,50.31,76197.78,0.0,0.9394,5e-05,5.8981]
[1776713678527,50.31,76204.38,0.0,0.93972,5e-05,5.87464]
[1776713682219,50.31,76196.58,0.0,0.93933,5e-05,5.9035]
[1776713683226,50.32,76205.61,0.0,0.93976,5e-05,5.87124]
[1776713686245,50.32,76213.06,0.0,0.94011,5e-05,5.84481]
[1776713691280,50.32,76223.16,0.0,0.94058,5e-05,5.80961]
[1776713696320,50.33,76230.93,0.0,0.94094,5e-05,5.78282]
[1776713701355,50.33,76222.56,0.0,0.94053,5e-05,5.81404]
[1776713702366,50.33,76217.35,0.0,0.94027,5e-05,5.83311]
[1776713703371,50.33,76210.25,0.0,0.93993,5e-05,5.85901]
[1776713704380,50.33,76213.37,0.0,0.94007,5e-05,5.84806]
[1776713706390,50.34,76206.48,0.0,0.93973,5e-05,5.87351]
[1776713707397,50.34,76201.4,0.0,0.93948,5e-05,5.89213]
[1776713708743,50.34,76215.68,0.0,0.94017,5e-05,5.84086]
[1776713710418,50.34,76221.72,0.0,0.94045,5e-05,5.81972]
[1776713711425,50.34,76219.36,0.0,0.94033,5e-05,5.82855]
[1776713715454,50.35,76224.95,0.0,0.94058,5e-05,5.80987]
[1776713717468,50.35,76229.69,0.0,0.9408,5e-05,5.79367]
[1776713722503,50.36,76229.27,0.0,0.94075,5e-05,5.79724]
[1776713727538,50.36,76233.4,0.0,0.94093,5e-05,5.78358]
[1776713732573,50.36,76235.61,0.0,0.94108,5e-05,5.77149]
[1776713737607,50.37,76234.8,0.0,0.94103,5e-05,5.77539]
[1776713742643,50.37,76237.37,0.0,0.94112,5e-05,5.76841]
[1776713747679,50.38,76239.54,0.0,0.9412,5e-05,5.76212]
[1776713752714,50.38,76240.17,0.0,0.94123,5e-05,5.76011]
[1776713757747,50.38,76242.7,0.0,0.94135,5e-05,5.75133]
[1776713761781,50.38,76250.62,0.0,0.94172,5e-05,5.72338]
[1776713763789,50.38,76254.0,0.0,0.94187,5e-05,5.71158]
[1776713768827,50.38,76255.36,0.0,0.94193,5e-05,5.70724]
[1776713772854,50.38,76261.64,0.0,0.94222,5e-05,5.68542]
[1776713777892,50.4,76264.48,0.0,0.94229,5e-05,5.6804]
[1776713782929,50.41,76264.68,0.0,0.94226,5e-05,5.68246]
[1776713787987,50.42,76264.43,0.0,0.94224,5e-05,5.68389]
[1776713794006,50.42,76264.16,0.0,0.94226,5e-05,5.68105]
[1776713799043,50.42,76260.56,0.0,0.94208,5e-05,5.69435]
[1776713801059,50.42,76250.27,0.0,0.9416,5e-05,5.73102]
[1776713802064,50.42,76248.11,0.0,0.9415,5e-05,5.73873]
[1776713805086,50.42,76237.56,0.0,0.94099,5e-05,5.77674]
[1776713809114,50.43,76231.47,0.0,0.94069,5e-05,5.79989]
[1776713814149,50.43,76237.46,0.0,0.94095,5e-05,5.78021]
[1776713816163,50.44,76242.92,0.0,0.9412,5e-05,5.76115]
[1776713821201,50.44,76239.33,0.0,0.94102,5e-05,5.77484]
[1776713826234,50.44,76242.35,0.0,0.94116,5e-05,5.76409]
[1776713831271,50.44,76242.25,0.0,0.94116,5e-05,5.7646]
[1776713836307,50.44,76240.61,0.0,0.94108,5e-05,5.77065]
[1776713841343,50.44,76241.55,0.0,0.94112,5e-05,5.76745]
[1776713846378,50.44,76241.06,0.0,0.94109,5e-05,5.76942]
[1776713851413,50.44,76239.87,0.0,0.94107,5e-05,5.76943]
[1776713856448,50.44,76242.68,0.0,0.9412,5e-05,5.75977]
[1776713861482,50.44,76243.43,0.0,0.94123,5e-05,5.7575]
[1776713866528,50.45,76246.23,0.0,0.94136,5e-05,5.74804]
[1776713871567,50.45,76244.99,0.0,0.94129,5e-05,5.75293]
[1776713877606,50.45,76242.1,0.0,0.94115,5e-05,5.76368]
[1776713882642,50.45,76244.25,0.0,0.94125,5e-05,5.75649]
[1776713887676,50.45,76247.23,0.0,0.94138,5e-05,5.74646]
[1776713892711,50.46,76248.22,0.0,0.94142,5e-05,5.74355]
[1776713897747,50.46,76247.28,0.0,0.94137,5e-05,5.74746]
[1776713904796,50.46,76248.23,0.0,0.9414,5e-05,5.74486]
[1776713910190,50.46,76249.45,0.0,0.94145,5e-05,5.74109]
[1776713915881,50.47,76245.45,0.0,0.9413,5e-05,5.75147]
[1776713917889,50.47,76240.32,0.0,0.94105,5e-05,5.76991]
[1776713922924,50.47,76237.58,0.0,0.94092,5e-05,5.77998]
[1776713927958,50.47,76237.48,0.0,0.94091,5e-05,5.78064]
[1776713936015,50.47,76237.2,0.0,0.94089,5e-05,5.78215]
[1776713941053,50.47,76240.84,0.0,0.94106,5e-05,5.76951]
[1776713945083,50.47,76246.4,0.0,0.94131,5e-05,5.75006]
[1776713950122,50.47,76245.99,0.0,0.94129,5e-05,5.75211]
[1776713955155,50.48,76251.69,0.0,0.94155,5e-05,5.73243]
[1776713960191,50.48,76256.23,0.0,0.94175,5e-05,5.71697]
[1776713965226,50.48,76260.85,0.0,0.94196,5e-05,5.70133]
[1776713971268,50.49,76260.41,0.0,0.94197,5e-05,5.6993]
[1776713977311,50.49,76260.35,0.0,0.94196,5e-05,5.70038]
[1776713983352,50.49,76259.67,0.0,0.94191,5e-05,5.7036]
[1776713990755,50.5,76259.95,0.0,0.94191,5e-05,5.70364]
[1776714000825,50.5,76261.08,0.0,0.94195,5e-05,5.70084]
[1776714006522,50.5,76261.17,0.0,0.94195,5e-05,5.7011]
[1776714010898,50.5,76253.28,0.0,0.94157,5e-05,5.72947]
[1776714016590,50.5,76251.73,0.0,0.94149,5e-05,5.73536]
[1776714021626,50.51,76248.64,0.0,0.94134,5e-05,5.74665]
[1776714026661,50.51,76246.65,0.0,0.94125,5e-05,5.75404]
[1776714029682,50.51,76234.25,0.0,0.94066,5e-05,5.79841]
[1776714031041,50.51,76236.66,0.0,0.94081,5e-05,5.78531]
[1776714033712,50.51,76235.71,0.0,0.94077,5e-05,5.78876]
[1776714038745,50.51,76231.81,0.0,0.94058,5e-05,5.80289]
[1776714043781,50.51,76233.32,0.0,0.94065,5e-05,5.79771]
[1776714048817,50.51,76235.94,0.0,0.94077,5e-05,5.78856]
[1776714051183,50.51,76243.61,0.0,0.94113,5e-05,5.76151]
[1776714056879,50.51,76247.08,0.0,0.94129,5e-05,5.7495]
[1776714061256,50.51,76239.72,0.0,0.94093,5e-05,5.77609]
[1776714066950,50.52,76236.93,0.0,0.94079,5e-05,5.78692]
[1776714069972,50.52,76240.39,0.0,0.94095,5e-05,5.77504]
[1776714073004,50.52,76234.34,0.0,0.94066,5e-05,5.7967]
[1776714074006,50.52,76224.4,0.0,0.94018,5e-05,5.83303]
[1776714075011,50.52,76212.96,0.0,0.93962,5e-05,5.87441]
[1776714080046,50.53,76209.82,0.0,0.93945,5e-05,5.88712]
[1776714081396,50.53,76216.62,0.0,0.93978,5e-05,5.86294]
[1776714083072,50.53,76225.02,0.0,0.94017,5e-05,5.83345]
[1776714084074,50.53,76233.82,0.0,0.94059,5e-05,5.80237]
[1776714089109,50.54,76233.92,0.0,0.94057,5e-05,5.80366]
[1776714094144,50.54,76234.8,0.0,0.94065,5e-05,5.79652]
[1776714099179,50.55,76234.92,0.0,0.94063,5e-05,5.79756]
[1776714101200,50.55,76240.26,0.0,0.94088,5e-05,5.77898]
[1776714107245,50.55,76238.3,0.0,0.94077,5e-05,5.78711]
[1776714114294,50.56,76234.13,0.0,0.94055,5e-05,5.80363]
[1776714119329,50.56,76238.62,0.0,0.94076,5e-05,5.78778]
[1776714124364,50.56,76245.44,0.0,0.94108,5e-05,5.76408]
[1776714129400,50.56,76244.54,0.0,0.94103,5e-05,5.76753]
[1776714134435,50.56,76247.64,0.0,0.94117,5e-05,5.75715]
[1776714139470,50.57,76248.26,0.0,0.94119,5e-05,5.75601]
[1776714144504,50.57,76248.93,0.0,0.9412,5e-05,5.75472]
[1776714149540,50.58,76249.56,0.0,0.94122,5e-05,5.75377]
[1776714154577,50.58,76253.24,0.0,0.94142,5e-05,5.73694]
[1776714159610,50.58,76250.82,0.0,0.94129,5e-05,5.74665]
[1776714164646,50.59,76252.46,0.0,0.94136,5e-05,5.74193]
[1776714166660,50.59,76258.41,0.0,0.94163,5e-05,5.7213]
[1776714170693,50.59,76260.28,0.0,0.9417,5e-05,5.71596]
[1776714175723,50.6,76258.8,0.0,0.94162,5e-05,5.72246]
[1776714180758,50.6,76261.36,0.0,0.94173,5e-05,5.71391]
[1776714185794,50.61,76261.84,0.0,0.94174,5e-05,5.71359]
[1776714190829,50.61,76253.19,0.0,0.9413,5e-05,5.74642]
[1776714192174,50.62,76251.65,0.0,0.94122,5e-05,5.75264]
[1776714198884,50.62,76249.48,0.0,0.94109,5e-05,5.76257]
[1776714203922,50.63,76251.34,0.0,0.94114,5e-05,5.75818]
[1776714205937,50.63,76258.46,0.0,0.94148,5e-05,5.73332]
[1776714206944,50.64,76258.38,0.0,0.94146,5e-05,5.73441]
[1776714212315,50.64,76256.63,0.0,0.94139,5e-05,5.73813]
[1776714219036,50.65,76252.83,0.0,0.94118,5e-05,5.75436]
[1776714224070,50.66,76252.56,0.0,0.94114,5e-05,5.75724]
[1776714228098,50.67,76258.05,0.0,0.94138,5e-05,5.73935]
[1776714234141,50.68,76257.91,0.0,0.94134,5e-05,5.74215]
[1776714242525,50.69,76257.76,0.0,0.9413,5e-05,5.7456]
[1776714248248,50.69,76253.42,0.0,0.94107,5e-05,5.7631]
[1776714249255,50.7,76252.05,0.0,0.94099,5e-05,5.76856]
[1776714251269,50.7,76246.19,0.0,0.94071,5e-05,5.78967]
[1776714256304,50.7,76241.85,0.0,0.94049,5e-05,5.80596]
[1776714261339,50.7,76239.42,0.0,0.94037,5e-05,5.81536]
[1776714266375,50.71,76239.33,0.0,0.94035,5e-05,5.81679]
[1776714268388,50.71,76233.51,0.0,0.94007,5e-05,5.83812]
[1776714273423,50.71,76230.75,0.0,0.93996,5e-05,5.84475]
[1776714278458,50.72,76230.35,0.0,0.93992,5e-05,5.84753]
[1776714283493,50.72,76235.47,0.0,0.94015,5e-05,5.8305]
[1776714288528,50.73,76235.21,0.0,0.94013,5e-05,5.83195]
[1776714293567,50.73,76236.58,0.0,0.94019,5e-05,5.82767]
[1776714296583,50.73,76242.06,0.0,0.94045,5e-05,5.80839]
[1776714301620,50.73,76244.18,0.0,0.94054,5e-05,5.80146]
[1776714304640,50.73,76247.28,0.0,0.94068,5e-05,5.7909]
[1776714309676,50.74,76245.26,0.0,0.94057,5e-05,5.79886]
[1776714313704,50.74,76239.41,0.0,0.94029,5e-05,5.82031]
[1776714318738,50.74,76240.32,0.0,0.94031,5e-05,5.8183]
[1776714323773,50.75,76240.63,0.0,0.94031,5e-05,5.81879]
[1776714328812,50.75,76236.98,0.0,0.94013,5e-05,5.83242]
[1776714334850,50.75,76240.37,0.0,0.94032,5e-05,5.81641]
[1776714339885,50.75,76240.46,0.0,0.94032,5e-05,5.81661]
[1776714341899,50.76,76230.12,0.0,0.93982,5e-05,5.85373]
[1776714346934,50.76,76227.45,0.0,0.93968,5e-05,5.86441]
[1776714351969,50.76,76227.65,0.0,0.93968,5e-05,5.86458]
[1776714354990,50.77,76234.42,0.0,0.93999,5e-05,5.84107]
[1776714360033,50.77,76232.21,0.0,0.93987,5e-05,5.85027]
[1776714365062,50.78,76236.01,0.0,0.94,5e-05,5.8406]
[1776714372114,50.79,76232.44,0.0,0.93981,5e-05,5.85503]
[1776714377148,50.8,76236.07,0.0,0.93996,5e-05,5.84341]
[1776714379162,50.8,76237.93,0.0,0.94004,5e-05,5.83764]
[1776714384198,50.8,76236.24,0.0,0.93994,5e-05,5.84515]
[1776714389234,50.81,76234.12,0.0,0.93982,5e-05,5.85414]
[1776714395276,50.82,76231.91,0.0,0.93973,5e-05,5.85915]
[1776714400311,50.82,76232.82,0.0,0.93976,5e-05,5.85728]
[1776714405344,50.83,76232.09,0.0,0.93971,5e-05,5.86128]
[1776714410380,50.83,76229.98,0.0,0.93959,5e-05,5.87016]
[1776714419444,50.84,76230.33,0.0,0.93957,5e-05,5.87129]
[1776714420450,50.84,76223.49,0.0,0.93924,5e-05,5.89605]
[1776714421458,50.84,76220.95,0.0,0.93911,5e-05,5.9056]
[1776714426492,50.84,76222.76,0.0,0.93919,5e-05,5.89993]
[1776714428507,50.85,76229.13,0.0,0.93949,5e-05,5.87755]
[1776714433872,50.85,76226.71,0.0,0.93936,5e-05,5.88744]
[1776714438576,50.86,76221.71,0.0,0.9391,5e-05,5.9065]
[1776714443945,50.87,76228.9,0.0,0.93938,5e-05,5.88556]
[1776714449653,50.88,76232.22,0.0,0.93953,5e-05,5.87504]
[1776714454688,50.88,76231.57,0.0,0.93952,5e-05,5.87407]
[1776714459723,50.89,76229.8,0.0,0.93942,5e-05,5.88163]
[1776714464758,50.89,76231.35,0.0,0.93948,5e-05,5.87719]
[1776714469793,50.89,76232.4,0.0,0.93952,5e-05,5.87449]
[1776714474828,50.9,76235.28,0.0,0.93964,5e-05,5.86523]
[1776714479865,50.9,76238.8,0.0,0.9398,5e-05,5.85369]
[1776714484898,50.91,76238.61,0.0,0.93977,5e-05,5.85538]
[1776714489935,50.91,76236.6,0.0,0.93966,5e-05,5.86362]
[1776714494968,50.91,76234.47,0.0,0.93955,5e-05,5.87222]
[1776714500007,50.92,76234.07,0.0,0.93952,5e-05,5.87465]
[1776714505039,50.92,76232.97,0.0,0.93945,5e-05,5.87958]
[1776714507053,50.92,76227.36,0.0,0.93917,5e-05,5.90006]
[1776714509067,50.92,76209.01,0.0,0.93828,5e-05,5.96644]
[1776714510074,50.92,76215.88,0.0,0.93861,5e-05,5.9418]
[1776714511081,50.93,76222.04,0.0,0.93895,5e-05,5.91526]
[1776714516115,50.93,76228.29,0.0,0.93924,5e-05,5.89352]
[1776714521151,50.93,76231.39,0.0,0.93938,5e-05,5.88341]
[1776714523165,50.93,76237.76,0.0,0.93968,5e-05,5.86109]
[1776714526189,50.94,76242.97,0.0,0.93992,5e-05,5.84353]
[1776714531223,50.94,76244.38,0.0,0.93997,5e-05,5.83955]
[1776714536257,50.94,76246.51,0.0,0.94005,5e-05,5.83322]
[1776714541295,50.95,76247.79,0.0,0.9401,5e-05,5.82989]
[1776714546328,50.95,76247.89,0.0,0.94009,5e-05,5.8307]
[1776714551362,50.96,76248.53,0.0,0.9401,5e-05,5.82969]
[1776714556401,50.96,76247.35,0.0,0.94003,5e-05,5.83487]
[1776714561433,50.97,76248.28,0.0,0.94007,5e-05,5.83249]
[1776714566467,50.97,76252.08,0.0,0.94023,5e-05,5.81993]
[1776714571502,50.97,76249.9,0.0,0.94016,5e-05,5.82413]
[1776714576537,50.98,76251.1,0.0,0.9402,5e-05,5.82082]
[1776714580565,50.98,76257.52,0.0,0.9405,5e-05,5.79889]
[1776714585601,50.98,76260.55,0.0,0.94063,5e-05,5.78933]
[1776714590639,50.99,76259.6,0.0,0.94056,5e-05,5.79409]
[1776714595673,50.99,76261.0,0.0,0.94062,5e-05,5.79006]
[1776714600709,51.0,76259.94,0.0,0.94055,5e-05,5.79517]
[1776714605743,51.0,76262.32,0.0,0.94065,5e-05,5.78785]
[1776714611798,51.01,76260.06,0.0,0.94052,5e-05,5.79702]
[1776714613805,51.01,76253.85,0.0,0.94022,5e-05,5.81948]
[1776714618838,51.01,76252.31,0.0,0.94014,5e-05,5.82598]
[1776714623874,51.02,76243.53,0.0,0.9397,5e-05,5.85843]
[1776714624882,51.02,76233.77,0.0,0.93923,5e-05,5.89325]
[1776714625891,51.02,76232.87,0.0,0.93919,5e-05,5.8967]
[1776714630922,51.02,76233.74,0.0,0.93922,5e-05,5.89401]
[1776714634955,51.02,76240.44,0.0,0.93958,5e-05,5.86614]
[1776714639991,51.02,76240.47,0.0,0.93957,5e-05,5.86666]
[1776714642004,51.02,76230.49,0.0,0.93909,5e-05,5.9026]
[1776714643012,51.02,76228.5,0.0,0.93899,5e-05,5.90981]
[1776714647040,51.03,76237.3,0.0,0.93941,5e-05,5.87869]
[1776714648055,51.03,76242.96,0.0,0.93968,5e-05,5.85866]
[1776714649055,51.03,76242.52,0.0,0.93966,5e-05,5.8604]
[1776714653081,51.03,76232.9,0.0,0.93919,5e-05,5.89542]
[1776714654089,51.03,76232.43,0.0,0.93916,5e-05,5.89723]
[1776714659123,51.03,76227.96,0.0,0.93894,5e-05,5.91389]
[1776714664162,51.03,76227.87,0.0,0.93893,5e-05,5.91459]
[1776714666176,51.03,76222.69,0.0,0.93867,5e-05,5.93342]
[1776714670203,51.03,76216.79,0.0,0.93838,5e-05,5.95485]
[1776714675587,51.04,76232.34,0.0,0.93913,5e-05,5.89943]
[1776714677268,51.04,76232.34,0.0,0.93913,5e-05,5.89974]
[1776714684313,51.04,76232.75,0.0,0.93913,5e-05,5.89939]
[1776714689353,51.04,76235.83,0.0,0.93927,5e-05,5.88918]
[1776714694383,51.04,76236.68,0.0,0.93935,5e-05,5.88173]
[1776714699418,51.04,76236.39,0.0,0.93935,5e-05,5.88166]
[1776714704461,51.04,76235.42,0.0,0.93932,5e-05,5.88432]
[1776714707479,51.04,76241.01,0.0,0.93959,5e-05,5.8638]
[1776714710500,51.03,76243.17,0.0,0.9397,5e-05,5.85561]
[1776714715867,51.03,76242.3,0.0,0.93967,5e-05,5.85783]
[1776714721577,51.03,76243.26,0.0,0.93973,5e-05,5.85349]
[1776714726612,51.02,76244.77,0.0,0.93981,5e-05,5.84742]
[1776714732654,51.02,76245.9,0.0,0.93988,5e-05,5.84257]
[1776714738696,51.02,76248.92,0.0,0.94003,5e-05,5.83108]
[1776714743733,51.02,76249.16,0.0,0.94005,5e-05,5.82966]
[1776714748766,51.01,76251.01,0.0,0.94015,5e-05,5.82256]
[1776714754807,51.01,76249.26,0.0,0.94011,5e-05,5.82367]
[1776714759843,51.01,76245.83,0.0,0.93996,5e-05,5.8353]
[1776714764879,51.02,76240.96,0.0,0.93971,5e-05,5.85389]
[1776714768907,51.02,76244.61,0.0,0.93988,5e-05,5.84116]
[1776714773941,51.01,76241.87,0.0,0.93975,5e-05,5.85036]
[1776714776288,51.01,76225.39,0.0,0.93896,5e-05,5.90936]
[1776714776962,51.02,76225.39,0.0,0.93896,5e-05,5.90959]
[1776714777968,51.02,76223.97,0.0,0.93889,5e-05,5.91485]
[1776714783004,51.02,76225.49,0.0,0.93895,5e-05,5.91022]
[1776714785020,51.02,76231.43,0.0,0.93923,5e-05,5.8893]
[1776714790053,51.02,76235.93,0.0,0.93945,5e-05,5.87308]
[1776714792067,51.02,76240.98,0.0,0.9397,5e-05,5.85473]
[1776714794081,51.02,76243.3,0.0,0.93981,5e-05,5.84619]
[1776714799116,51.01,76245.16,0.0,0.93991,5e-05,5.8389]
[1776714804152,51.01,76246.33,0.0,0.93997,5e-05,5.8341]
[1776714809189,51.01,76250.75,0.0,0.94019,5e-05,5.81778]
[1776714814222,51.01,76252.46,0.0,0.94032,5e-05,5.8067]
[1776714819257,51.01,76251.8,0.0,0.94029,5e-05,5.8086]
[1776714824303,51.01,76250.88,0.0,0.94026,5e-05,5.81143]
[1776714829327,51.0,76249.9,0.0,0.94022,5e-05,5.81443]
[1776714832350,51.0,76244.62,0.0,0.93997,5e-05,5.83285]
[1776714837386,51.0,76242.11,0.0,0.93986,5e-05,5.84112]
[1776714842421,51.0,76241.22,0.0,0.93982,5e-05,5.84364]
[1776714847456,50.99,76241.41,0.0,0.93984,5e-05,5.84222]
[1776714852491,50.99,76246.36,0.0,0.94009,5e-05,5.82415]
[1776714857526,50.99,76244.68,0.0,0.94001,5e-05,5.82968]
[1776714862562,50.99,76247.0,0.0,0.94013,5e-05,5.82097]
[1776714867600,50.99,76248.58,0.0,0.94021,5e-05,5.81491]
[1776714872635,50.99,76248.83,0.0,0.94027,5e-05,5.80907]
[1776714877670,50.98,76249.85,0.0,0.94032,5e-05,5.80505]
[1776714887080,50.98,76252.79,0.0,0.94047,5e-05,5.79394]
[1776714892786,50.98,76244.25,0.0,0.94007,5e-05,5.82383]
[1776714894801,50.98,76239.89,0.0,0.93986,5e-05,5.8391]
[1776714899836,50.98,76237.69,0.0,0.93976,5e-05,5.84664]
[1776714907231,50.98,76233.99,0.0,0.93959,5e-05,5.85948]
[1776714908900,50.98,76239.88,0.0,0.93988,5e-05,5.83815]
[1776714909908,50.98,76241.07,0.0,0.93994,5e-05,5.83378]
[1776714914943,50.97,76241.41,0.0,0.93996,5e-05,5.83192]
[1776714917964,50.97,76236.5,0.0,0.93973,5e-05,5.84899]
[1776714923004,50.97,76234.92,0.0,0.93967,5e-05,5.85381]
[1776714929045,50.96,76235.72,0.0,0.93972,5e-05,5.84983]
[1776714936094,50.96,76235.93,0.0,0.93979,5e-05,5.84324]
[1776714945157,50.95,76236.35,0.0,0.93983,5e-05,5.84016]
[1776714950193,50.95,76237.61,0.0,0.9399,5e-05,5.83481]
[1776714956234,50.95,76238.04,0.0,0.93993,5e-05,5.83228]
[1776714957241,50.95,76232.22,0.0,0.93966,5e-05,5.85285]
[1776714958249,50.95,76229.07,0.0,0.93951,5e-05,5.8639]
[1776714963288,50.94,76228.16,0.0,0.93948,5e-05,5.86604]
[1776714968320,50.94,76231.85,0.0,0.93967,5e-05,5.85181]
[1776714970334,50.94,76232.88,0.0,0.93973,5e-05,5.84778]
[1776714976376,50.93,76233.71,0.0,0.93978,5e-05,5.8438]
[1776714978391,50.93,76240.64,0.0,0.94011,5e-05,5.8188]
[1776714979397,50.93,76244.68,0.0,0.94031,5e-05,5.80432]
[1776714982426,50.93,76254.94,0.0,0.9408,5e-05,5.76764]
[1776714983437,50.93,76263.3,0.0,0.94119,5e-05,5.73806]
[1776714984457,50.93,76264.64,0.0,0.94126,5e-05,5.73333]
[1776714985449,50.93,76258.89,0.0,0.94099,5e-05,5.75364]
[1776714986454,50.93,76250.16,0.0,0.94057,5e-05,5.78445]
[1776714991489,50.93,76250.34,0.0,0.94063,5e-05,5.77903]
[1776714996524,50.93,76256.05,0.0,0.9409,5e-05,5.75858]
[1776715001559,50.93,76258.49,0.0,0.94102,5e-05,5.74992]
[1776715007942,50.93,76259.13,0.0,0.94105,5e-05,5.74764]
[1776715010626,50.93,76268.03,0.0,0.94147,5e-05,5.71625]
[1776715011635,50.93,76276.47,0.0,0.94186,5e-05,5.68662]
[1776715012640,50.93,76276.83,0.0,0.94188,5e-05,5.68544]
[1776715016668,50.93,76287.42,0.0,0.94236,5e-05,5.64875]
[1776715018012,50.93,76291.29,0.0,0.94254,5e-05,5.63555]
[1776715020699,50.93,76308.42,0.0,0.94332,5e-05,5.576]
[1776715021707,50.93,76316.75,0.0,0.9437,5e-05,5.5471]
[1776715022724,50.93,76317.72,0.0,0.94375,5e-05,5.54373]
[1776715028087,50.93,76317.99,0.0,0.94376,5e-05,5.54272]
[1776715033796,50.93,76320.73,0.0,0.94389,5e-05,5.53311]
[1776715036821,50.93,76301.52,0.0,0.94301,5e-05,5.59959]
[1776715038156,50.93,76294.67,0.0,0.9427,5e-05,5.6233]
[1776715039842,50.93,76296.78,0.0,0.9428,5e-05,5.61563]
[1776715040849,50.93,76301.95,0.0,0.94304,5e-05,5.59748]
[1776715041856,50.93,76303.03,0.0,0.94309,5e-05,5.59361]
[1776715046891,50.92,76304.57,0.0,0.94317,5e-05,5.58782]
[1776715048227,50.92,76319.24,0.0,0.94384,5e-05,5.53682]
[1776715048908,50.92,76319.24,0.0,0.94384,5e-05,5.53678]
[1776715050920,50.92,76322.81,0.0,0.944,5e-05,5.52445]
[1776715052933,50.92,76328.28,0.0,0.94429,5e-05,5.50121]
[1776715058298,50.92,76327.34,0.0,0.94424,5e-05,5.5046]
[1776715064014,50.93,76323.66,0.0,0.94408,5e-05,5.51735]
[1776715069048,50.92,76321.63,0.0,0.94399,5e-05,5.52432]
[1776715073077,50.92,76316.27,0.0,0.94374,5e-05,5.54279]
[1776715076099,50.92,76312.2,0.0,0.94356,5e-05,5.55671]
[1776715081137,50.92,76309.46,0.0,0.94344,5e-05,5.56588]
[1776715082140,50.92,76296.27,0.0,0.94284,5e-05,5.61163]
[1776715083149,50.92,76293.09,0.0,0.94269,5e-05,5.62256]
[1776715088511,50.93,76303.18,0.0,0.94314,5e-05,5.58832]
[1776715089192,50.92,76303.18,0.0,0.94315,5e-05,5.58819]
[1776715091205,50.92,76313.86,0.0,0.94364,5e-05,5.551]
[1776715092212,50.92,76318.46,0.0,0.94384,5e-05,5.53507]
[1776715096239,50.92,76324.6,0.0,0.94412,5e-05,5.51388]
[1776715101276,50.92,76320.44,0.0,0.94393,5e-05,5.52824]
[1776715106309,50.92,76320.51,0.0,0.94394,5e-05,5.52791]
[1776715108663,50.92,76313.93,0.0,0.94364,5e-05,5.55061]
[1776715110337,50.92,76310.3,0.0,0.94348,5e-05,5.5631]
[1776715113358,50.92,76297.25,0.0,0.94292,5e-05,5.60406]
[1776715114365,50.92,76296.73,0.0,0.94289,5e-05,5.60607]
[1776715119402,50.93,76293.8,0.0,0.94274,5e-05,5.61726]
[1776715124437,50.93,76300.08,0.0,0.94302,5e-05,5.59641]
[1776715125446,50.93,76300.86,0.0,0.94305,5e-05,5.59393]
[1776715130478,50.94,76294.9,0.0,0.94276,5e-05,5.61589]
[1776715131484,50.94,76292.93,0.0,0.94267,5e-05,5.62296]
[1776715136521,50.94,76290.39,0.0,0.94254,5e-05,5.63278]
[1776715141555,50.95,76296.7,0.0,0.94282,5e-05,5.61176]
[1776715143569,50.95,76299.8,0.0,0.94295,5e-05,5.60145]
[1776715145583,50.95,76289.2,0.0,0.94246,5e-05,5.63886]
[1776715146594,50.95,76283.96,0.0,0.94222,5e-05,5.65702]
[1776715148604,50.95,76278.22,0.0,0.94195,5e-05,5.67742]
[1776715153641,50.95,76280.46,0.0,0.94204,5e-05,5.6702]
[1776715156660,50.95,76269.64,0.0,0.94153,5e-05,5.70859]
[1776715157667,50.95,76269.24,0.0,0.94151,5e-05,5.71007]
[1776715162703,50.95,76264.42,0.0,0.94128,5e-05,5.72739]
[1776715165723,50.96,76269.99,0.0,0.94154,5e-05,5.70796]
[1776715169104,50.96,76275.62,0.0,0.9418,5e-05,5.68846]
[1776715173799,50.96,76276.74,0.0,0.94189,5e-05,5.68063]
[1776715176821,50.96,76269.31,0.0,0.94154,5e-05,5.70709]
[1776715181855,50.96,76265.53,0.0,0.94135,5e-05,5.72083]
[1776715184879,50.96,76272.2,0.0,0.94167,5e-05,5.69732]
[1776715189261,50.96,76282.71,0.0,0.94217,5e-05,5.6595]
[1776715192934,50.96,76274.86,0.0,0.94181,5e-05,5.68654]
[1776715193941,50.96,76274.36,0.0,0.94179,5e-05,5.6881]
[1776715195955,50.95,76279.43,0.0,0.94203,5e-05,5.66994]
[1776715197971,50.95,76293.53,0.0,0.94269,5e-05,5.62017]
[1776715199327,50.95,76300.45,0.0,0.94301,5e-05,5.596]
[1776715200998,50.95,76297.47,0.0,0.94287,5e-05,5.60631]
[1776715202000,50.95,76282.15,0.0,0.94216,5e-05,5.65976]
[1776715203013,50.95,76266.99,0.0,0.94145,5e-05,5.71334]
[1776715204022,50.95,76267.92,0.0,0.94149,5e-05,5.71015]
[1776715209400,50.96,76268.7,0.0,0.94153,5e-05,5.70784]
[1776715215090,50.96,76271.39,0.0,0.94164,5e-05,5.69894]
[1776715219471,50.96,76241.38,0.0,0.94022,5e-05,5.80531]
[1776715221136,50.96,76229.07,0.0,0.93963,5e-05,5.84913]
[1776715222143,50.96,76224.62,0.0,0.93942,5e-05,5.86488]
[1776715224158,50.96,76219.76,0.0,0.93919,5e-05,5.88191]
[1776715229541,50.95,76215.02,0.0,0.93897,5e-05,5.89833]
[1776715235235,50.95,76208.39,0.0,0.9387,5e-05,5.91644]
[1776715239611,50.95,76216.51,0.0,0.9391,5e-05,5.88689]
[1776715241277,50.95,76221.3,0.0,0.93934,5e-05,5.86944]
[1776715243292,50.95,76222.25,0.0,0.93939,5e-05,5.86585]
[1776715245305,50.95,76215.93,0.0,0.93908,5e-05,5.88826]
[1776715246314,50.95,76210.76,0.0,0.93884,5e-05,5.90667]
[1776715249681,50.94,76211.1,0.0,0.93886,5e-05,5.90478]
[1776715252355,50.95,76203.31,0.0,0.93847,5e-05,5.93336]
[1776715257392,50.95,76200.07,0.0,0.93831,5e-05,5.9457]
[1776715262426,50.95,76177.5,0.0,0.93718,5e-05,6.02805]
[1776715263434,50.95,76176.12,0.0,0.93712,5e-05,6.03306]
[1776715264440,50.95,76162.64,0.0,0.93644,5e-05,6.08216]
[1776715265448,50.95,76157.8,0.0,0.9362,5e-05,6.09976]
[1776715269843,50.95,76133.12,0.0,0.93496,5e-05,6.18993]
[1776715271495,50.95,76127.74,0.0,0.93469,5e-05,6.20942]
[1776715276528,50.95,76121.69,0.0,0.93438,5e-05,6.23186]
[1776715280555,50.95,76129.47,0.0,0.93478,5e-05,6.20276]
[1776715283578,50.94,76114.56,0.0,0.93402,5e-05,6.25736]
[1776715284587,50.94,76113.45,0.0,0.93398,5e-05,6.26072]
[1776715285594,50.94,76119.87,0.0,0.93431,5e-05,6.23657]
[1776715287610,50.94,76132.65,0.0,0.93497,5e-05,6.18898]
[1776715288616,50.94,76135.07,0.0,0.9351,5e-05,6.17954]
[1776715293650,50.93,76136.06,0.0,0.93521,5e-05,6.16999]
[1776715294658,50.93,76141.8,0.0,0.9355,5e-05,6.14888]
[1776715295666,50.93,76147.04,0.0,0.93577,5e-05,6.12944]
[1776715296678,50.93,76148.78,0.0,0.93586,5e-05,6.12272]
[1776715297681,50.93,76132.07,0.0,0.93502,5e-05,6.18391]
[1776715301710,50.93,76126.61,0.0,0.93475,5e-05,6.20324]
[1776715302716,50.92,76121.77,0.0,0.93451,5e-05,6.22055]
[1776715304732,50.92,76116.33,0.0,0.93424,5e-05,6.24002]
[1776715307751,50.92,76123.87,0.0,0.93464,5e-05,6.21113]
[1776715311778,50.91,76129.76,0.0,0.93495,5e-05,6.18854]
[1776715316813,50.91,76128.75,0.0,0.93492,5e-05,6.19093]
[1776715321849,50.9,76128.23,0.0,0.93492,5e-05,6.19131]
[1776715323863,50.9,76136.02,0.0,0.93532,5e-05,6.16213]
[1776715328898,50.9,76138.4,0.0,0.93545,5e-05,6.15263]
[1776715333933,50.9,76137.93,0.0,0.93544,5e-05,6.15341]
[1776715338968,50.89,76134.27,0.0,0.93527,5e-05,6.16591]
[1776715344006,50.89,76136.31,0.0,0.93539,5e-05,6.15716]
[1776715346018,50.89,76143.99,0.0,0.93578,5e-05,6.12858]
[1776715348031,50.89,76150.6,0.0,0.93612,5e-05,6.10407]
[1776715350414,50.89,76161.0,0.0,0.93664,5e-05,6.06576]
[1776715356116,50.88,76161.76,0.0,0.93673,5e-05,6.05815]
[1776715361147,50.88,76164.12,0.0,0.93685,5e-05,6.04929]
[1776715364165,50.88,76169.34,0.0,0.93711,5e-05,6.0302]
[1776715369200,50.88,76172.28,0.0,0.93726,5e-05,6.0195]
[1776715374235,50.88,76179.76,0.0,0.93763,5e-05,5.99241]
[1776715377257,50.88,76185.34,0.0,0.9379,5e-05,5.97234]
[1776715380634,50.88,76191.95,0.0,0.93822,5e-05,5.94875]
[1776715382298,50.89,76197.5,0.0,0.93849,5e-05,5.92892]
[1776715383299,50.89,76205.09,0.0,0.93886,5e-05,5.90174]
[1776715385319,50.89,76211.67,0.0,0.93917,5e-05,5.8785]
[1776715390704,50.89,76210.61,0.0,0.93911,5e-05,5.88339]
[1776715396390,50.9,76207.24,0.0,0.93893,5e-05,5.89679]
[1776715400779,50.9,76213.58,0.0,0.93922,5e-05,5.87493]
[1776715402430,50.9,76221.2,0.0,0.93958,5e-05,5.84817]
[1776715403438,50.9,76221.96,0.0,0.93962,5e-05,5.84574]
[1776715410849,50.91,76225.88,0.0,0.93979,5e-05,5.83274]
[1776715416529,50.9,76227.93,0.0,0.93994,5e-05,5.82044]
[1776715421564,50.9,76226.13,0.0,0.93986,5e-05,5.82651]
[1776715424588,50.9,76215.38,0.0,0.93934,5e-05,5.86465]
[1776715425593,50.9,76213.36,0.0,0.93924,5e-05,5.87212]
[1776715430993,50.91,76222.73,0.0,0.93968,5e-05,5.83973]
[1776715432644,50.91,76223.47,0.0,0.93971,5e-05,5.83759]
[1776715434657,50.91,76232.32,0.0,0.94013,5e-05,5.80659]
[1776715435664,50.91,76234.01,0.0,0.94021,5e-05,5.80047]
[1776715441087,50.91,76236.85,0.0,0.94034,5e-05,5.79047]
[1776715449762,50.91,76236.45,0.0,0.94033,5e-05,5.79157]
[1776715454798,50.91,76234.35,0.0,0.94023,5e-05,5.79879]
[1776715459834,50.91,76233.89,0.0,0.94021,5e-05,5.80015]
[1776715464868,50.91,76232.11,0.0,0.94013,5e-05,5.80621]
[1776715469903,50.91,76236.34,0.0,0.94034,5e-05,5.79087]
[1776715474938,50.91,76237.34,0.0,0.94041,5e-05,5.78372]
[1776715479973,50.91,76238.42,0.0,0.94047,5e-05,5.77971]
[1776715485009,50.91,76238.76,0.0,0.94048,5e-05,5.77871]
[1776715492059,50.91,76239.24,0.0,0.94051,5e-05,5.77674]
[1776715497093,50.91,76238.64,0.0,0.94048,5e-05,5.77876]
[1776715501127,50.91,76244.02,0.0,0.94074,5e-05,5.75966]
[1776715506161,50.91,76242.53,0.0,0.94066,5e-05,5.76497]
[1776715511584,50.91,76242.6,0.0,0.94067,5e-05,5.76474]
[1776715517250,50.91,76218.78,0.0,0.93952,5e-05,5.84979]
[1776715518257,50.91,76208.55,0.0,0.93903,5e-05,5.88661]
[1776715520269,50.91,76203.49,0.0,0.93878,5e-05,5.90496]
[1776715526313,50.91,76202.92,0.0,0.93874,5e-05,5.9079]
[1776715531733,50.92,76206.02,0.0,0.93892,5e-05,5.89305]
[1776715537411,50.92,76202.64,0.0,0.93875,5e-05,5.90585]
[1776715538405,50.92,76196.12,0.0,0.93843,5e-05,5.92943]
[1776715539412,50.92,76190.47,0.0,0.93815,5e-05,5.94992]
[1776715540419,50.92,76187.93,0.0,0.93802,5e-05,5.95917]
[1776715541803,50.92,76186.85,0.0,0.93797,5e-05,5.96316]
[1776715548481,50.92,76185.18,0.0,0.93788,5e-05,5.96951]
[1776715551873,50.92,76174.93,0.0,0.93737,5e-05,6.00679]
[1776715552505,50.92,76174.93,0.0,0.93737,5e-05,6.0068]
[1776715557540,50.92,76159.43,0.0,0.9366,5e-05,6.06323]
[1776715558547,50.92,76152.56,0.0,0.93626,5e-05,6.08824]
[1776715559558,50.92,76150.14,0.0,0.93614,5e-05,6.09696]
[1776715564591,50.92,76146.92,0.0,0.93598,5e-05,6.10798]
[1776715566604,50.92,76135.21,0.0,0.9354,5e-05,6.15066]
[1776715567615,50.92,76127.3,0.0,0.935,5e-05,6.17958]
[1776715568618,50.92,76122.9,0.0,0.93477,5e-05,6.19557]
[1776715572015,50.91,76122.46,0.0,0.93477,5e-05,6.19601]
[1776715577681,50.91,76135.88,0.0,0.93548,5e-05,6.14481]
[1776715582720,50.9,76134.91,0.0,0.93544,5e-05,6.1475]
[1776715587754,50.9,76133.11,0.0,0.93536,5e-05,6.15296]
[1776715593796,50.89,76135.36,0.0,0.93554,5e-05,6.13876]
[1776715599837,50.89,76134.02,0.0,0.93548,5e-05,6.14257]
[1776715604872,50.89,76134.86,0.0,0.93554,5e-05,6.13859]
[1776715606886,50.88,76141.23,0.0,0.93587,5e-05,6.11487]
[1776715607895,50.88,76149.59,0.0,0.93629,5e-05,6.08411]
[1776715608901,50.88,76149.75,0.0,0.9363,5e-05,6.08346]
[1776715611923,50.88,76155.61,0.0,0.9366,5e-05,6.06184]
[1776715615950,50.88,76161.1,0.0,0.93687,5e-05,6.0416]
[1776715617965,50.88,76184.82,0.0,0.93805,5e-05,5.95553]
[1776715623000,50.88,76187.93,0.0,0.9382,5e-05,5.94475]
[1776715628040,50.89,76191.26,0.0,0.93835,5e-05,5.93332]
[1776715634082,50.89,76191.26,0.0,0.93834,5e-05,5.9341]
[1776715639119,50.89,76181.83,0.0,0.93787,5e-05,5.96891]
[1776715640126,50.89,76189.61,0.0,0.93825,5e-05,5.94079]
[1776715641132,50.89,76192.03,0.0,0.93837,5e-05,5.93219]
[1776715646167,50.89,76218.29,0.0,0.93964,5e-05,5.83848]
[1776715647174,50.89,76257.98,0.0,0.94153,5e-05,5.69776]
[1776715648182,50.9,76261.33,0.0,0.94168,5e-05,5.6861]
[1776715653216,50.9,76261.97,0.0,0.94174,5e-05,5.68018]
[1776715658255,50.9,76258.75,0.0,0.94158,5e-05,5.69213]
[1776715663287,50.9,76251.93,0.0,0.94125,5e-05,5.71673]
[1776715668322,50.9,76251.61,0.0,0.94123,5e-05,5.71834]
[1776715673356,50.91,76251.12,0.0,0.9412,5e-05,5.72054]
[1776715678391,50.91,76255.42,0.0,0.9414,5e-05,5.7059]
[1776715681413,50.91,76260.45,0.0,0.94163,5e-05,5.68855]
[1776715684434,50.91,76266.5,0.0,0.94191,5e-05,5.66779]
[1776715686464,50.91,76274.34,0.0,0.94227,5e-05,5.6407]
[1776715687472,50.91,76281.43,0.0,0.9426,5e-05,5.61583]
[1776715688479,50.91,76289.72,0.0,0.94298,5e-05,5.5869]
[1776715693514,50.91,76292.84,0.0,0.94313,5e-05,5.57584]
[1776715698550,50.91,76290.86,0.0,0.94303,5e-05,5.58331]
[1776715703584,50.92,76290.92,0.0,0.94301,5e-05,5.58455]
[1776715708619,50.92,76293.05,0.0,0.94309,5e-05,5.57856]
[1776715713655,50.93,76292.22,0.0,0.94308,5e-05,5.57843]
[1776715718691,50.94,76287.39,0.0,0.94284,5e-05,5.59666]
[1776715723726,50.94,76287.23,0.0,0.94281,5e-05,5.59855]
[1776715728765,50.94,76286.14,0.0,0.94274,5e-05,5.60368]
[1776715731791,50.95,76293.47,0.0,0.94307,5e-05,5.57897]
[1776715733151,50.95,76297.69,0.0,0.94326,5e-05,5.56462]
[1776715738839,50.96,76294.41,0.0,0.94309,5e-05,5.57792]
[1776715741864,50.96,76283.84,0.0,0.94259,5e-05,5.61558]
[1776715743222,50.96,76277.74,0.0,0.9423,5e-05,5.63711]
[1776715743876,50.96,76277.74,0.0,0.9423,5e-05,5.63731]
[1776715748912,50.96,76278.62,0.0,0.94233,5e-05,5.63526]
[1776715754954,50.97,76278.44,0.0,0.9423,5e-05,5.63709]
[1776715760997,50.97,76278.99,0.0,0.94231,5e-05,5.63637]
[1776715766035,50.98,76276.26,0.0,0.94217,5e-05,5.64687]
[1776715771071,50.98,76280.83,0.0,0.94241,5e-05,5.62733]
[1776715776105,50.98,76281.46,0.0,0.94243,5e-05,5.62615]
[1776715779127,50.99,76287.02,0.0,0.94268,5e-05,5.60738]
[1776715781142,50.99,76289.67,0.0,0.9428,5e-05,5.59863]
[1776715786177,50.99,76289.04,0.0,0.94275,5e-05,5.60203]
[1776715788192,50.99,76274.88,0.0,0.94209,5e-05,5.65189]
[1776715789198,51.0,76263.45,0.0,0.94155,5e-05,5.69212]
[1776715790206,51.0,76262.2,0.0,0.94149,5e-05,5.6966]
[1776715792220,51.0,76256.45,0.0,0.94122,5e-05,5.717]
[1776715794234,51.0,76249.59,0.0,0.94089,5e-05,5.7413]
[1776715796248,51.0,76251.2,0.0,0.94097,5e-05,5.73601]
[1776715798261,51.0,76254.56,0.0,0.94112,5e-05,5.72422]
[1776715801283,51.0,76260.0,0.0,0.94138,5e-05,5.70488]
[1776715802292,51.0,76265.54,0.0,0.94165,5e-05,5.68513]
[1776715803297,51.0,76266.19,0.0,0.94168,5e-05,5.68261]
[1776715807325,50.99,76274.15,0.0,0.94206,5e-05,5.65377]
[1776715808332,50.99,76276.82,0.0,0.94219,5e-05,5.64424]
[1776715813368,50.99,76275.68,0.0,0.94215,5e-05,5.64732]
[1776715818401,50.99,76278.46,0.0,0.94229,5e-05,5.63674]
[1776715823439,50.98,76276.64,0.0,0.94222,5e-05,5.64211]
[1776715828476,50.98,76276.6,0.0,0.94223,5e-05,5.64144]
[1776715832521,50.98,76280.06,0.0,0.94244,5e-05,5.62431]
[1776715838562,50.97,76280.53,0.0,0.94247,5e-05,5.62198]
[1776715843597,50.97,76279.17,0.0,0.94241,5e-05,5.62616]
[1776715848632,50.97,76277.9,0.0,0.94236,5e-05,5.63003]
[1776715853996,50.97,76278.53,0.0,0.9424,5e-05,5.62726]
[1776715855682,50.97,76272.88,0.0,0.94214,5e-05,5.64676]
[1776715860717,50.96,76273.65,0.0,0.94218,5e-05,5.64334]
[1776715865752,50.96,76275.22,0.0,0.94226,5e-05,5.63721]
[1776715872801,50.96,76274.37,0.0,0.94223,5e-05,5.63964]
[1776715877836,50.96,76275.72,0.0,0.94228,5e-05,5.63598]
[1776715884209,50.97,76277.35,0.0,0.94234,5e-05,5.63161]
[1776715889922,50.97,76276.26,0.0,0.94227,5e-05,5.63672]
[1776715892947,50.98,76281.54,0.0,0.94255,5e-05,5.61447]
[1776715897984,50.98,76298.82,0.0,0.94334,5e-05,5.55503]
[1776715898989,50.98,76306.05,0.0,0.94367,5e-05,5.53003]
[1776715899991,50.98,76305.09,0.0,0.94362,5e-05,5.53339]
[1776715905027,50.98,76304.22,0.0,0.94358,5e-05,5.53657]
[1776715907041,50.98,76310.92,0.0,0.94388,5e-05,5.51349]
[1776715910068,50.98,76312.22,0.0,0.94394,5e-05,5.50919]
[1776715912080,50.98,76318.0,0.0,0.9442,5e-05,5.48942]
[1776715913086,50.98,76322.97,0.0,0.94442,5e-05,5.47243]
[1776715915104,50.98,76326.58,0.0,0.94458,4e-05,5.4603]
[1776715920134,50.98,76323.92,0.0,0.94446,5e-05,5.47009]
[1776715925171,50.99,76322.59,0.0,0.94439,5e-05,5.47529]
[1776715932222,50.99,76319.45,0.0,0.94424,5e-05,5.48685]
[1776715937256,50.99,76321.86,0.0,0.94434,5e-05,5.47909]
[1776715942298,50.99,76320.66,0.0,0.94428,5e-05,5.4838]
[1776715947336,51.0,76319.97,0.0,0.94424,5e-05,5.4867]
[1776715952371,51.0,76319.32,0.0,0.94424,5e-05,5.485]
[1776715957406,51.0,76319.16,0.0,0.94423,5e-05,5.48607]
[1776715962441,51.0,76318.72,0.0,0.9442,5e-05,5.48808]
[1776715967477,51.0,76318.36,0.0,0.94418,5e-05,5.4898]
[1776715972511,51.0,76317.96,0.0,0.94416,5e-05,5.49164]
[1776715977547,51.01,76317.56,0.0,0.94413,5e-05,5.49354]
[1776715978553,51.01,76312.5,0.0,0.9439,5e-05,5.51102]
[1776715983588,51.01,76311.67,0.0,0.94386,5e-05,5.51414]
[1776715988623,51.01,76314.36,0.0,0.94398,5e-05,5.50519]
[1776715991644,51.01,76328.69,0.0,0.94462,4e-05,5.4563]
[1776715993666,51.01,76341.14,0.0,0.94517,4e-05,5.41412]
[1776715994674,51.01,76350.8,0.0,0.9456,4e-05,5.38152]
[1776715999708,51.02,76351.96,0.0,0.94563,4e-05,5.3789]
[1776716005755,51.02,76349.22,0.0,0.94549,4e-05,5.38973]
[1776716010790,51.03,76349.94,0.0,0.94551,4e-05,5.38857]
[1776716015825,51.03,76345.91,0.0,0.94535,4e-05,5.39913]
[1776716021228,51.04,76340.69,0.0,0.94511,4e-05,5.41796]
[1776716026902,51.04,76340.22,0.0,0.94507,4e-05,5.42078]
[1776716028916,51.04,76349.18,0.0,0.94546,4e-05,5.39074]
[1776716033951,51.05,76351.35,0.0,0.94554,4e-05,5.3846]
[1776716038986,51.05,76350.21,0.0,0.94548,4e-05,5.38965]
[1776716044026,51.06,76349.31,0.0,0.94543,4e-05,5.39379]
[1776716049059,51.06,76350.4,0.0,0.94546,4e-05,5.39109]
[1776716051446,51.06,76363.72,0.0,0.94604,4e-05,5.34635]
[1776716053086,51.06,76365.76,0.0,0.94613,4e-05,5.33994]
[1776716058121,51.07,76355.8,0.0,0.94567,4e-05,5.37504]
[1776716059497,51.07,76352.7,0.0,0.94553,4e-05,5.38579]
[1776716063157,51.07,76351.34,0.0,0.94546,4e-05,5.39122]
[1776716068195,51.08,76351.63,0.0,0.94546,4e-05,5.39119]
[1776716073228,51.08,76356.45,0.0,0.9457,4e-05,5.37138]
[1776716078263,51.08,76356.51,0.0,0.94569,4e-05,5.37221]
[1776716083297,51.09,76352.57,0.0,0.9455,4e-05,5.3866]
[1776716085312,51.09,76346.08,0.0,0.94521,4e-05,5.409]
[1776716086318,51.09,76343.39,0.0,0.94509,4e-05,5.4183]
[1776716088334,51.09,76341.58,0.0,0.94501,4e-05,5.4247]
[1776716089711,51.09,76347.23,0.0,0.94525,4e-05,5.40571]
[1776716095382,51.09,76345.33,0.0,0.94516,4e-05,5.41283]
[1776716100422,51.1,76345.7,0.0,0.94517,4e-05,5.41216]
[1776716102432,51.1,76363.89,0.0,0.94597,4e-05,5.35067]
[1776716103449,51.1,76374.68,0.0,0.94645,4e-05,5.31428]
[1776716104545,51.1,76367.98,0.0,0.94615,4e-05,5.33734]
[1776716105517,51.1,76367.84,0.0,0.94614,4e-05,5.33805]
[1776716110553,51.1,76369.25,0.0,0.94618,4e-05,5.33448]
[1776716115583,51.11,76367.22,0.0,0.94608,4e-05,5.34284]
[1776716117598,51.11,76361.96,0.0,0.94584,4e-05,5.36106]
[1776716122633,51.12,76358.55,0.0,0.94567,4e-05,5.37369]
[1776716127715,51.12,76354.91,0.0,0.9455,4e-05,5.38703]
[1776716129690,51.12,76335.34,0.0,0.94463,4e-05,5.45392]
[1776716133718,51.12,76330.23,0.0,0.94443,4e-05,5.46717]
[1776716136742,51.12,76319.65,0.0,0.94395,5e-05,5.50354]
[1776716141778,51.12,76318.64,0.0,0.94391,5e-05,5.50698]
[1776716146814,51.12,76327.37,0.0,0.9443,5e-05,5.47703]
[1776716151849,51.12,76330.18,0.0,0.94443,5e-05,5.46763]
[1776716153863,51.12,76338.5,0.0,0.9448,4e-05,5.43936]
[1776716154869,51.12,76346.35,0.0,0.94515,4e-05,5.41275]
[1776716159904,51.13,76348.74,0.0,0.94524,4e-05,5.40539]
[1776716164939,51.13,76348.04,0.0,0.9452,4e-05,5.40853]
[1776716169976,51.13,76349.5,0.0,0.94526,4e-05,5.40437]
[1776716175333,51.14,76349.79,0.0,0.94526,4e-05,5.4042]
[1776716181051,51.14,76351.6,0.0,0.94533,4e-05,5.39905]
[1776716185403,51.14,76345.9,0.0,0.94507,4e-05,5.41907]
[1776716190439,51.14,76342.26,0.0,0.9449,4e-05,5.43214]
[1776716196157,51.15,76338.79,0.0,0.94477,4e-05,5.44036]
[1776716201192,51.15,76335.01,0.0,0.94459,4e-05,5.45385]
[1776716206228,51.15,76332.91,0.0,0.94449,4e-05,5.46147]
[1776716211262,51.15,76332.62,0.0,0.94448,4e-05,5.46285]
[1776716215293,51.15,76321.89,0.0,0.94399,5e-05,5.49991]
[1776716216300,51.15,76317.88,0.0,0.94381,5e-05,5.51371]
[1776716220664,51.15,76324.82,0.0,0.94412,5e-05,5.48985]
[1776716222348,51.15,76329.09,0.0,0.94431,5e-05,5.47525]
[1776716223684,51.15,76336.68,0.0,0.94465,4e-05,5.44945]
[1776716230404,51.16,76332.52,0.0,0.94446,4e-05,5.46415]
[1776716237453,51.16,76333.22,0.0,0.94448,4e-05,5.46217]
[1776716243824,51.16,76323.68,0.0,0.94405,5e-05,5.49515]
[1776716246516,51.16,76322.89,0.0,0.94401,5e-05,5.49787]
[1776716251566,51.16,76323.52,0.0,0.94408,5e-05,5.49128]
[1776716252566,51.16,76355.05,0.0,0.94549,4e-05,5.38376]
[1776716253899,51.16,76365.86,0.0,0.94597,4e-05,5.34765]
[1776716255591,51.16,76363.55,0.0,0.94586,4e-05,5.35594]
[1776716257604,51.16,76348.59,0.0,0.94519,4e-05,5.40699]
[1776716262643,51.17,76346.8,0.0,0.9451,4e-05,5.41372]
[1776716267684,51.17,76353.13,0.0,0.94538,4e-05,5.39295]
[1776716272716,51.17,76351.79,0.0,0.94531,4e-05,5.39827]
[1776716277752,51.17,76351.23,0.0,0.94527,4e-05,5.40099]
[1776716282788,51.18,76354.91,0.0,0.94542,4e-05,5.3893]
[1776716287822,51.18,76355.16,0.0,0.94542,4e-05,5.38927]
[1776716292878,51.18,76366.31,0.0,0.94591,4e-05,5.35244]
[1776716295887,51.19,76371.9,0.0,0.94614,4e-05,5.33407]
[1776716296889,51.19,76377.63,0.0,0.94639,4e-05,5.31504]
[1776716297895,51.19,76382.15,0.0,0.94659,4e-05,5.30014]
[1776716302934,51.19,76363.02,0.0,0.94573,4e-05,5.36572]
[1776716303941,51.19,76363.61,0.0,0.94576,4e-05,5.36394]
[1776716308982,51.2,76362.03,0.0,0.94567,4e-05,5.37038]
[1776716314017,51.19,76359.93,0.0,0.94566,4e-05,5.36988]
[1776716319052,51.18,76362.1,0.0,0.94577,4e-05,5.36182]
[1776716324093,51.19,76361.74,0.0,0.94574,4e-05,5.36418]
[1776716329127,51.19,76362.48,0.0,0.94575,4e-05,5.36275]
[1776716334473,51.2,76368.96,0.0,0.94602,4e-05,5.3423]
[1776716340204,51.2,76363.44,0.0,0.94576,4e-05,5.36215]
[1776716345239,51.2,76360.91,0.0,0.94564,4e-05,5.37175]
[1776716350280,51.21,76367.29,0.0,0.9459,4e-05,5.3514]
[1776716351283,51.21,76379.01,0.0,0.94641,4e-05,5.31224]
[1776716356326,51.21,76380.23,0.0,0.94647,4e-05,5.30812]
[1776716358332,51.21,76374.04,0.0,0.9462,4e-05,5.32871]
[1776716360346,51.21,76375.87,0.0,0.94628,4e-05,5.32229]
[1776716365380,51.19,76378.61,0.0,0.94645,4e-05,5.30894]
[1776716370416,51.18,76380.66,0.0,0.9466,4e-05,5.2976]
[1776716375452,51.16,76377.0,0.0,0.94655,4e-05,5.3005]
[1776716376460,51.15,76387.07,0.0,0.947,4e-05,5.26569]
[1776716377465,51.15,76406.33,0.0,0.94783,4e-05,5.20147]
[1776716378473,51.15,76409.02,0.0,0.94794,4e-05,5.19225]
[1776716381494,51.15,76404.01,0.0,0.94774,4e-05,5.20804]
[1776716384829,51.15,76395.63,0.0,0.94739,4e-05,5.23501]
[1776716386528,51.14,76395.37,0.0,0.94739,4e-05,5.2352]
[1776716391563,51.14,76393.63,0.0,0.94734,4e-05,5.23927]
[1776716396597,51.13,76394.9,0.0,0.94741,4e-05,5.23334]
[1776716398612,51.13,76402.0,0.0,0.94773,4e-05,5.20907]
[1776716403647,51.12,76396.65,0.0,0.94752,4e-05,5.22538]
[1776716408682,51.12,76393.92,0.0,0.94742,4e-05,5.23289]
[1776716413717,51.11,76392.88,0.0,0.94739,4e-05,5.23478]
[1776716419760,51.1,76392.61,0.0,0.94741,4e-05,5.23378]
[1776716424795,51.1,76391.78,0.0,0.94739,4e-05,5.235]
[1776716429831,51.09,76395.92,0.0,0.94759,4e-05,5.21966]
[1776716435184,51.09,76392.65,0.0,0.9475,4e-05,5.22476]
[1776716440909,51.08,76389.2,0.0,0.94738,4e-05,5.23454]
[1776716445255,51.07,76377.44,0.0,0.94688,4e-05,5.27269]
[1776716445953,51.07,76377.44,0.0,0.94689,4e-05,5.27199]
[1776716450987,51.07,76378.06,0.0,0.94694,4e-05,5.26845]
[1776716456024,51.06,76378.43,0.0,0.94698,4e-05,5.26545]
[1776716461062,51.05,76379.88,0.0,0.94706,4e-05,5.2589]
[1776716465087,51.05,76386.1,0.0,0.94735,4e-05,5.23676]
[1776716466094,51.05,76391.11,0.0,0.94757,4e-05,5.21974]
[1776716471129,51.04,76390.93,0.0,0.94758,4e-05,5.21897]
[1776716476169,51.04,76394.97,0.0,0.94777,4e-05,5.2042]
[1776716481274,51.03,76394.7,0.0,0.94777,4e-05,5.20363]
[1776716486309,51.03,76394.97,0.0,0.9478,4e-05,5.20177]
[1776716491370,51.02,76444.73,0.0,0.94995,4e-05,5.03231]
[1776716492377,51.05,76503.87,0.0,0.95227,4e-05,4.84862]
[1776716493421,51.05,76523.98,0.0,0.95306,4e-05,4.78533]
[1776716498420,51.06,76531.6,0.0,0.95334,4e-05,4.76306]
[1776716499427,51.06,76538.86,0.0,0.95362,4e-05,4.74077]
[1776716504469,51.07,76543.18,0.0,0.95376,4e-05,4.72983]
[1776716507491,51.08,76534.08,0.0,0.95338,4e-05,4.75989]
[1776716509501,51.08,76532.04,0.0,0.95329,4e-05,4.76722]
[1776716510510,51.08,76516.98,0.0,0.95269,4e-05,4.8152]
[1776716511514,51.08,76509.75,0.0,0.9524,4e-05,4.83849]
[1776716512523,51.08,76513.16,0.0,0.95253,4e-05,4.82801]
[1776716517558,51.09,76514.4,0.0,0.95256,4e-05,4.82588]
[1776716521586,51.1,76508.31,0.0,0.9523,4e-05,4.84666]
[1776716526623,51.1,76506.98,0.0,0.95223,4e-05,4.85259]
[1776716531658,51.11,76505.86,0.0,0.95216,4e-05,4.85782]
[1776716535927,51.12,76510.45,0.0,0.95232,4e-05,4.84495]
[1776716541727,51.12,76507.64,0.0,0.95219,4e-05,4.85564]
[1776716546766,51.13,76507.03,0.0,0.95215,4e-05,4.85926]
[1776716551802,51.14,76505.79,0.0,0.95211,4e-05,4.8607]
[1776716556838,51.14,76502.36,0.0,0.95195,4e-05,4.87332]
[1776716557848,51.14,76484.6,0.0,0.95123,4e-05,4.93046]
[1776716558854,51.14,76484.62,0.0,0.95123,4e-05,4.93062]
[1776716559861,51.15,76478.35,0.0,0.95098,4e-05,4.95101]
[1776716560867,51.15,76477.01,0.0,0.95092,4e-05,4.95552]
[1776716563887,51.15,76467.62,0.0,0.95053,4e-05,4.98637]
[1776716564895,51.15,76466.38,0.0,0.95048,4e-05,4.99052]
[1776716568923,51.15,76464.38,0.0,0.95039,4e-05,4.99747]
[1776716573958,51.15,76462.96,0.0,0.95032,4e-05,5.00269]
[1776716578993,51.15,76461.51,0.0,0.95026,4e-05,5.00783]
[1776716582014,51.16,76456.51,0.0,0.95005,4e-05,5.02425]
[1776716583023,51.16,76450.12,0.0,0.94978,4e-05,5.04506]
[1776716588059,51.16,76445.06,0.0,0.94957,4e-05,5.06167]
[1776716593093,51.16,76445.22,0.0,0.94958,4e-05,5.06108]
[1776716596350,51.15,76434.52,0.0,0.94914,4e-05,5.09566]
[1776716602157,51.14,76434.21,0.0,0.94916,4e-05,5.09357]
[1776716607191,51.13,76433.4,0.0,0.94917,4e-05,5.0932]
[1776716609205,51.13,76440.5,0.0,0.94946,4e-05,5.06989]
[1776716612225,51.13,76446.6,0.0,0.94976,4e-05,5.04562]
[1776716618268,51.13,76447.28,0.0,0.94978,4e-05,5.04351]
[1776716623303,51.13,76445.2,0.0,0.9497,4e-05,5.05029]
[1776716627335,51.13,76439.37,0.0,0.94946,4e-05,5.06929]
[1776716631363,51.13,76434.4,0.0,0.94925,4e-05,5.08538]
[1776716635391,51.12,76428.22,0.0,0.94902,4e-05,5.10316]
[1776716640426,51.1,76425.43,0.0,0.94896,4e-05,5.10784]
[1776716645461,51.09,76421.47,0.0,0.94884,4e-05,5.11708]
[1776716650496,51.09,76418.25,0.0,0.94871,4e-05,5.1272]
[1776716655532,51.08,76417.16,0.0,0.94867,4e-05,5.13026]
[1776716660567,51.09,76414.05,0.0,0.94853,4e-05,5.14132]
[1776716661573,51.09,76405.55,0.0,0.94817,4e-05,5.16961]
[1776716666855,51.09,76406.09,0.0,0.94817,4e-05,5.16911]
[1776716670637,51.09,76414.52,0.0,0.94853,4e-05,5.14163]
[1776716672651,51.09,76419.57,0.0,0.94878,4e-05,5.12039]
[1776716677691,51.09,76423.33,0.0,0.94896,4e-05,5.10668]
[1776716681722,51.09,76439.3,0.0,0.94963,4e-05,5.05404]
[1776716682739,51.09,76443.75,0.0,0.94982,4e-05,5.03953]
[1776716684752,51.09,76445.75,0.0,0.9499,4e-05,5.03308]
[1776716689787,51.09,76445.36,0.0,0.94988,4e-05,5.03454]
[1776716694823,51.09,76447.09,0.0,0.94995,4e-05,5.02911]
[1776716699859,51.09,76446.49,0.0,0.94992,4e-05,5.03128]
[1776716704894,51.09,76442.45,0.0,0.94975,4e-05,5.04461]
[1776716707150,51.09,76449.04,0.0,0.95003,4e-05,5.02318]
[1776716708921,51.09,76449.55,0.0,0.95005,4e-05,5.0216]
[1776716713960,51.09,76447.28,0.0,0.94995,4e-05,5.02936]
[1776716718992,51.09,76444.76,0.0,0.94984,4e-05,5.03794]
[1776716724028,51.1,76445.53,0.0,0.94986,4e-05,5.03585]
[1776716729062,51.1,76445.32,0.0,0.94985,4e-05,5.03699]
[1776716734097,51.1,76445.43,0.0,0.94989,4e-05,5.03284]
[1776716739132,51.1,76443.41,0.0,0.9498,4e-05,5.03996]
[1776716741147,51.1,76451.25,0.0,0.95012,4e-05,5.01482]
[1776716743160,51.1,76457.37,0.0,0.95036,4e-05,4.99528]
[1776716747424,51.11,76447.0,0.0,0.94993,4e-05,5.02963]
[1776716748198,51.11,76447.0,0.0,0.94993,4e-05,5.02973]
[1776716753233,51.11,76443.06,0.0,0.94976,4e-05,5.043]
[1776716756255,51.11,76434.78,0.0,0.9494,4e-05,5.07094]
[1776716760281,51.12,76430.6,0.0,0.94921,4e-05,5.08612]
[1776716763302,51.12,76424.65,0.0,0.94894,4e-05,5.10669]
[1776716768340,51.13,76427.63,0.0,0.94905,4e-05,5.09853]
[1776716773375,51.13,76427.74,0.0,0.94905,4e-05,5.09877]
[1776716777641,51.13,76415.77,0.0,0.94854,4e-05,5.13844]
[1776716778409,51.13,76415.77,0.0,0.94853,4e-05,5.13871]
[1776716783444,51.14,76412.4,0.0,0.94838,4e-05,5.1511]
[1776716789488,51.14,76409.88,0.0,0.94825,4e-05,5.16088]
[1776716794523,51.15,76412.51,0.0,0.94839,4e-05,5.14909]
[1776716799559,51.15,76407.14,0.0,0.94814,4e-05,5.16811]
[1776716800571,51.15,76400.36,0.0,0.94784,4e-05,5.19118]
[1776716803592,51.16,76393.15,0.0,0.94751,4e-05,5.21684]
[1776716805612,51.16,76386.99,0.0,0.94723,4e-05,5.23841]
[1776716809635,51.17,76394.64,0.0,0.94754,4e-05,5.21501]
[1776716810641,51.17,76399.79,0.0,0.94776,4e-05,5.19804]
[1776716813663,51.18,76396.25,0.0,0.94758,4e-05,5.2114]
[1776716818697,51.19,76396.52,0.0,0.94756,4e-05,5.21305]
[1776716824747,51.2,76394.73,0.0,0.94745,4e-05,5.22193]
[1776716829782,51.2,76397.94,0.0,0.94758,4e-05,5.21201]
[1776716833815,51.2,76403.55,0.0,0.94781,4e-05,5.19372]
[1776716838849,51.2,76406.73,0.0,0.94796,4e-05,5.1823]
[1776716843885,51.2,76406.85,0.0,0.94798,4e-05,5.18073]
[1776716848920,51.19,76406.77,0.0,0.94799,4e-05,5.17984]
[1776716851167,51.19,76414.35,0.0,0.94836,4e-05,5.14998]
[1776716853960,51.19,76416.43,0.0,0.94846,4e-05,5.14256]
[1776716858991,51.19,76418.81,0.0,0.94857,4e-05,5.13389]
[1776716864038,51.19,76410.21,0.0,0.94819,4e-05,5.16321]
[1776716865037,51.19,76392.82,0.0,0.94744,4e-05,5.22145]
[1776716866050,51.19,76386.77,0.0,0.94717,4e-05,5.24208]
[1776716867075,51.19,76387.5,0.0,0.9472,4e-05,5.23966]
[1776716868072,51.19,76373.67,0.0,0.9466,4e-05,5.28636]
[1776716869077,51.2,76371.0,0.0,0.94647,4e-05,5.29567]
[1776716871310,51.2,76378.94,0.0,0.94681,4e-05,5.27009]
[1776716873107,51.2,76372.06,0.0,0.9465,4e-05,5.29353]
[1776716874114,51.2,76365.97,0.0,0.94623,4e-05,5.31434]
[1776716875120,51.2,76366.68,0.0,0.94626,4e-05,5.31225]
[1776716879147,51.21,76355.78,0.0,0.94576,4e-05,5.35017]
[1776716880156,51.21,76350.63,0.0,0.94553,4e-05,5.36782]
[1776716881381,51.21,76346.07,0.0,0.94533,4e-05,5.38368]
[1776716887248,51.21,76345.55,0.0,0.94529,4e-05,5.38635]
[1776716892283,51.22,76345.97,0.0,0.9453,4e-05,5.38585]
[1776716893291,51.22,76339.85,0.0,0.94502,4e-05,5.40682]
[1776716894297,51.22,76338.8,0.0,0.94497,4e-05,5.41055]
[1776716899334,51.22,76342.25,0.0,0.94512,4e-05,5.39978]
[1776716904368,51.23,76330.42,0.0,0.94458,4e-05,5.44081]
[1776716905376,51.23,76324.08,0.0,0.94429,5e-05,5.46253]
[1776716910410,51.23,76320.93,0.0,0.94414,5e-05,5.47357]
[1776716911593,51.23,76314.44,0.0,0.94389,5e-05,5.49139]
[1776716912427,51.23,76314.44,0.0,0.94389,5e-05,5.4914]
[1776716917462,51.23,76317.79,0.0,0.94404,5e-05,5.47997]
[1776716922499,51.23,76319.83,0.0,0.94413,5e-05,5.4731]
[1776716927531,51.23,76316.96,0.0,0.944,5e-05,5.48303]
[1776716932566,51.23,76316.26,0.0,0.94397,5e-05,5.48544]
[1776716937601,51.23,76319.04,0.0,0.9441,5e-05,5.47594]
[1776716942637,51.23,76320.01,0.0,0.94414,5e-05,5.47269]
[1776716947671,51.23,76318.77,0.0,0.94408,5e-05,5.47696]
[1776716952706,51.23,76318.8,0.0,0.94408,5e-05,5.47681]
[1776716957741,51.23,76318.6,0.0,0.94408,5e-05,5.47743]
[1776716962776,51.23,76318.31,0.0,0.94406,5e-05,5.4783]
[1776716967811,51.23,76317.17,0.0,0.94401,5e-05,5.48205]
[1776716972847,51.23,76310.26,0.0,0.94375,5e-05,5.50097]
[1776716973854,51.23,76315.66,0.0,0.94399,5e-05,5.48239]
[1776716975867,51.23,76320.7,0.0,0.94422,5e-05,5.46509]
[1776716978888,51.23,76332.09,0.0,0.94473,4e-05,5.42624]
[1776716980902,51.23,76337.39,0.0,0.94497,4e-05,5.40835]
[1776716985937,51.23,76336.31,0.0,0.94491,4e-05,5.41251]
[1776716990972,51.23,76335.2,0.0,0.94486,4e-05,5.41674]
[1776716996007,51.23,76332.42,0.0,0.94473,4e-05,5.42661]
[1776717001042,51.23,76328.28,0.0,0.94454,4e-05,5.44111]
[1776717006078,51.23,76317.27,0.0,0.94404,5e-05,5.47907]
[1776717007084,51.23,76312.62,0.0,0.94383,5e-05,5.49503]
[1776717010104,51.23,76298.73,0.0,0.94319,5e-05,5.54277]
[1776717011112,51.23,76292.6,0.0,0.94291,5e-05,5.56385]
[1776717013126,51.23,76292.35,0.0,0.9429,5e-05,5.56446]
[1776717018161,51.23,76291.22,0.0,0.94286,5e-05,5.56779]
[1776717021185,51.23,76294.44,0.0,0.94301,5e-05,5.55634]
[1776717024208,51.23,76288.82,0.0,0.94276,5e-05,5.57556]
[1776717025213,51.23,76287.78,0.0,0.94271,5e-05,5.57904]
[1776717030246,51.23,76284.32,0.0,0.94256,5e-05,5.59045]
[1776717032454,51.22,76276.16,0.0,0.94222,5e-05,5.61401]
[1776717034273,51.22,76273.96,0.0,0.94213,5e-05,5.62134]
[1776717039313,51.22,76273.08,0.0,0.9421,5e-05,5.62348]
[1776717044348,51.22,76269.2,0.0,0.94193,5e-05,5.63606]
[1776717049383,51.21,76264.28,0.0,0.94171,5e-05,5.65217]
[1776717054422,51.21,76258.97,0.0,0.94148,5e-05,5.66959]
[1776717056437,51.21,76251.51,0.0,0.94113,5e-05,5.69525]
[1776717057444,51.2,76242.55,0.0,0.94071,5e-05,5.72647]
[1776717058450,51.2,76229.94,0.0,0.94012,5e-05,5.77065]
[1776717059457,51.2,76228.44,0.0,0.94005,5e-05,5.77555]
[1776717061471,51.2,76237.15,0.0,0.94048,5e-05,5.74396]
[1776717062677,51.2,76245.91,0.0,0.9409,5e-05,5.71241]
[1776717068523,51.19,76244.21,0.0,0.94085,5e-05,5.71651]
[1776717073556,51.18,76244.08,0.0,0.94086,5e-05,5.71543]
[1776717076779,51.18,76236.95,0.0,0.94053,5e-05,5.7396]
[1776717079600,51.18,76227.59,0.0,0.9401,5e-05,5.77161]
[1776717084634,51.17,76224.99,0.0,0.94,5e-05,5.77883]
[1776717086848,51.17,76236.54,0.0,0.94057,5e-05,5.73718]
[1776717087655,51.16,76236.54,0.0,0.94057,5e-05,5.73684]
[1776717092690,51.16,76242.01,0.0,0.94089,5e-05,5.71144]
[1776717097725,51.15,76241.8,0.0,0.9409,5e-05,5.71071]
[1776717102760,51.15,76241.74,0.0,0.94092,5e-05,5.70952]
[1776717105780,51.14,76235.44,0.0,0.94063,5e-05,5.73086]
[1776717110817,51.14,76236.65,0.0,0.94071,5e-05,5.72508]
[1776717115852,51.13,76234.51,0.0,0.94062,5e-05,5.73118]
[1776717120888,51.13,76234.82,0.0,0.94066,5e-05,5.7286]
[1776717121895,51.13,76244.12,0.0,0.9411,5e-05,5.69559]
[1776717122902,51.13,76257.37,0.0,0.94173,5e-05,5.64893]
[1776717127937,51.12,76259.44,0.0,0.94184,5e-05,5.64086]
[1776717128945,51.12,76248.36,0.0,0.94132,5e-05,5.67944]
[1776717129951,51.12,76241.35,0.0,0.94099,5e-05,5.7038]
[1776717130958,51.12,76247.15,0.0,0.94127,5e-05,5.68316]
[1776717135994,51.12,76245.67,0.0,0.94122,5e-05,5.68718]
[1776717141028,51.11,76248.26,0.0,0.94135,5e-05,5.67684]
[1776717146064,51.11,76246.96,0.0,0.94131,5e-05,5.68023]
[1776717149085,51.1,76241.21,0.0,0.94105,5e-05,5.69969]
[1776717152107,51.1,76233.52,0.0,0.94074,5e-05,5.72138]
[1776717154121,51.1,76225.38,0.0,0.94036,5e-05,5.74947]
[1776717156134,51.1,76220.36,0.0,0.94013,5e-05,5.76651]
[1776717161169,51.09,76215.03,0.0,0.9399,5e-05,5.78344]
[1776717166204,51.08,76209.41,0.0,0.93965,5e-05,5.80134]
[1776717171239,51.07,76213.79,0.0,0.93989,5e-05,5.78369]
[1776717173254,51.07,76226.86,0.0,0.94053,5e-05,5.73658]
[1776717174266,51.07,76236.39,0.0,0.94099,5e-05,5.70262]
[1776717175267,51.07,76236.04,0.0,0.94097,5e-05,5.70358]
[1776717180302,51.06,76227.96,0.0,0.94061,5e-05,5.73073]
[1776717181312,51.06,76221.86,0.0,0.94032,5e-05,5.75201]
[1776717182322,51.06,76224.5,0.0,0.94045,5e-05,5.74231]
[1776717185337,51.06,76219.3,0.0,0.94021,5e-05,5.75967]
[1776717187352,51.05,76214.27,0.0,0.93998,5e-05,5.77676]
[1776717192386,51.05,76216.47,0.0,0.94011,5e-05,5.76699]
[1776717193392,51.04,76221.76,0.0,0.94037,5e-05,5.74787]
[1776717196414,51.04,76225.71,0.0,0.94058,5e-05,5.7329]
[1776717201449,51.03,76228.28,0.0,0.94072,5e-05,5.72221]
[1776717203464,51.03,76222.24,0.0,0.94044,5e-05,5.74297]
[1776717206485,51.03,76229.49,0.0,0.9408,5e-05,5.71633]
[1776717207492,51.03,76232.09,0.0,0.94093,5e-05,5.70685]
[1776717212528,51.02,76233.03,0.0,0.94103,5e-05,5.6976]
[1776717214540,51.02,76239.59,0.0,0.94135,5e-05,5.67397]
[1776717218779,51.02,76231.97,0.0,0.941,5e-05,5.69959]
[1776717224613,51.01,76238.08,0.0,0.94131,5e-05,5.67668]
[1776717225620,51.01,76239.59,0.0,0.94139,5e-05,5.67113]
[1776717230658,51.01,76238.39,0.0,0.94134,5e-05,5.67419]
[1776717235690,51.0,76234.5,0.0,0.94118,5e-05,5.68648]
[1776717240725,51.0,76234.36,0.0,0.94119,5e-05,5.68574]
[1776717245760,50.99,76232.78,0.0,0.94113,5e-05,5.69005]
[1776717247773,50.99,76239.48,0.0,0.94145,5e-05,5.66602]
[1776717252812,50.98,76239.82,0.0,0.94148,5e-05,5.66379]
[1776717257846,50.98,76239.51,0.0,0.94148,5e-05,5.66387]
[1776717262881,50.98,76238.19,0.0,0.94143,5e-05,5.6675]
[1776717267918,50.97,76241.24,0.0,0.94159,5e-05,5.65582]
[1776717272951,50.97,76241.31,0.0,0.94165,5e-05,5.65014]
[1776717277986,50.97,76241.81,0.0,0.94168,5e-05,5.64755]
[1776717283021,50.96,76242.61,0.0,0.94173,5e-05,5.64397]
[1776717288056,50.96,76239.55,0.0,0.94159,5e-05,5.65398]
[1776717293090,50.96,76244.07,0.0,0.94182,5e-05,5.63738]
[1776717298126,50.96,76241.6,0.0,0.94171,5e-05,5.64543]
[1776717303161,50.95,76231.63,0.0,0.94125,5e-05,5.67978]
[1776717308199,50.95,76235.73,0.0,0.94145,5e-05,5.66443]
[1776717313233,50.95,76237.02,0.0,0.94152,5e-05,5.65913]
[1776717318267,50.94,76235.21,0.0,0.94145,5e-05,5.66469]
[1776717323304,50.94,76235.06,0.0,0.94145,5e-05,5.66434]
[1776717328336,50.94,76237.15,0.0,0.94156,5e-05,5.65615]
[1776717333371,50.94,76237.08,0.0,0.94161,5e-05,5.65101]
[1776717338407,50.93,76237.33,0.0,0.94164,5e-05,5.64931]
[1776717343442,50.93,76235.4,0.0,0.94156,5e-05,5.6553]
[1776717349703,50.93,76234.75,0.0,0.94154,5e-05,5.65657]
[1776717356533,50.92,76235.24,0.0,0.94158,5e-05,5.65366]
[1776717361571,50.92,76236.27,0.0,0.94164,5e-05,5.64922]
[1776717366606,50.91,76237.56,0.0,0.94171,5e-05,5.64388]
[1776717371642,50.91,76235.36,0.0,0.94161,5e-05,5.6508]
[1776717373878,50.91,76217.98,0.0,0.94079,5e-05,5.71179]
[1776717374677,50.91,76217.98,0.0,0.94079,5e-05,5.71191]
[1776717375684,50.91,76218.28,0.0,0.94081,5e-05,5.71092]
[1776717380720,50.91,76226.27,0.0,0.9412,5e-05,5.6819]
[1776717385754,50.9,76226.92,0.0,0.94124,5e-05,5.67851]
[1776717388775,50.9,76233.18,0.0,0.94155,5e-05,5.65581]
[1776717392803,50.9,76239.32,0.0,0.94189,5e-05,5.62896]
[1776717397838,50.9,76240.19,0.0,0.94194,5e-05,5.62504]
[1776717402875,50.89,76239.43,0.0,0.94192,5e-05,5.62692]
[1776717407909,50.89,76238.61,0.0,0.94189,5e-05,5.62898]
[1776717413157,50.89,76238.48,0.0,0.94189,5e-05,5.62857]
[1776717419997,50.88,76238.49,0.0,0.94191,5e-05,5.62729]
[1776717425034,50.88,76239.0,0.0,0.94195,5e-05,5.62461]
[1776717430067,50.88,76239.19,0.0,0.94197,5e-05,5.62306]
[1776717435113,50.87,76239.81,0.0,0.94201,5e-05,5.62002]
[1776717441145,50.87,76241.42,0.0,0.94209,5e-05,5.61339]
[1776717446181,50.86,76236.72,0.0,0.94188,5e-05,5.62902]
[1776717451216,50.86,76236.14,0.0,0.94191,5e-05,5.62559]
[1776717456252,50.86,76235.62,0.0,0.9419,5e-05,5.62651]
[1776717461287,50.85,76237.62,0.0,0.94201,5e-05,5.61861]
[1776717464307,50.85,76243.05,0.0,0.94227,5e-05,5.59914]
[1776717470351,50.85,76241.5,0.0,0.9422,5e-05,5.60377]
[1776717478405,50.85,76238.72,0.0,0.94209,5e-05,5.61244]
[1776717484448,50.84,76237.33,0.0,0.94203,5e-05,5.61649]
[1776717490490,50.84,76236.79,0.0,0.94202,5e-05,5.61754]
[1776717496531,50.84,76235.78,0.0,0.94198,5e-05,5.62023]
[1776717502574,50.83,76234.96,0.0,0.94196,5e-05,5.62223]
[1776717507609,50.83,76234.82,0.0,0.94196,5e-05,5.62198]
[1776717512644,50.83,76239.31,0.0,0.94222,5e-05,5.60101]
[1776717517680,50.83,76237.7,0.0,0.94215,5e-05,5.60613]
[1776717522714,50.82,76237.08,0.0,0.94213,5e-05,5.60777]
[1776717529763,50.82,76235.36,0.0,0.94206,5e-05,5.61307]
[1776717535809,50.82,76235.02,0.0,0.94205,5e-05,5.61365]
[1776717540843,50.82,76230.27,0.0,0.94183,5e-05,5.62978]
[1776717545880,50.81,76235.31,0.0,0.94208,5e-05,5.61147]
[1776717547895,50.81,76237.91,0.0,0.9422,5e-05,5.60217]
[1776717552930,50.81,76237.53,0.0,0.94219,5e-05,5.60312]
[1776717557964,50.81,76234.29,0.0,0.94204,5e-05,5.61407]
[1776717563000,50.81,76234.74,0.0,0.94207,5e-05,5.61205]
[1776717569045,50.81,76235.69,0.0,0.94212,5e-05,5.60816]
[1776717574294,50.81,76238.44,0.0,0.9423,5e-05,5.59366]
[1776717580121,50.8,76235.89,0.0,0.94218,5e-05,5.60224]
[1776717585156,50.8,76237.0,0.0,0.94224,5e-05,5.59807]
[1776717590192,50.8,76235.76,0.0,0.94219,5e-05,5.60209]
[1776717595227,50.8,76240.25,0.0,0.9424,5e-05,5.58612]
[1776717600263,50.8,76243.03,0.0,0.94253,5e-05,5.5762]
[1776717612347,50.8,76243.82,0.0,0.94257,5e-05,5.57303]
[1776717617381,50.8,76247.25,0.0,0.94274,5e-05,5.56099]
[1776717623424,50.8,76247.42,0.0,0.94274,5e-05,5.56039]
[1776717628460,50.8,76248.01,0.0,0.94277,5e-05,5.55833]
[1776717633500,50.8,76247.88,0.0,0.94281,5e-05,5.55424]
[1776717638532,50.8,76248.94,0.0,0.94286,5e-05,5.5505]
[1776717643567,50.8,76248.28,0.0,0.94283,5e-05,5.55276]
[1776717647594,50.8,76243.21,0.0,0.94259,5e-05,5.57041]
[1776717652632,50.8,76235.92,0.0,0.94225,5e-05,5.59575]
[1776717659681,50.8,76235.26,0.0,0.94223,5e-05,5.59764]
[1776717664927,50.8,76234.82,0.0,0.94221,5e-05,5.59888]
[1776717671769,50.79,76233.65,0.0,0.94216,5e-05,5.60254]
[1776717676800,50.79,76234.43,0.0,0.9422,5e-05,5.59949]
[1776717681836,50.79,76234.76,0.0,0.94222,5e-05,5.59803]
[1776717688884,50.79,76234.44,0.0,0.94221,5e-05,5.59875]
[1776717693922,50.79,76232.78,0.0,0.94218,5e-05,5.59974]
[1776717698955,50.79,76231.14,0.0,0.94211,5e-05,5.60518]
[1776717703990,50.79,76232.57,0.0,0.94218,5e-05,5.59981]
[1776717709026,50.78,76235.4,0.0,0.94231,5e-05,5.58958]
[1776717714061,50.78,76237.45,0.0,0.94241,5e-05,5.58219]
[1776717719101,50.78,76235.69,0.0,0.94233,5e-05,5.58817]
[1776717721114,50.78,76241.59,0.0,0.94261,5e-05,5.56741]
[1776717725360,50.78,76229.21,0.0,0.94203,5e-05,5.61072]
[1776717727159,50.78,76231.42,0.0,0.94214,5e-05,5.60287]
[1776717732191,50.78,76229.24,0.0,0.94204,5e-05,5.61007]
[1776717737226,50.78,76229.5,0.0,0.94206,5e-05,5.60871]
[1776717742261,50.78,76228.08,0.0,0.942,5e-05,5.61326]
[1776717747297,50.78,76230.84,0.0,0.94213,5e-05,5.60311]
[1776717752336,50.77,76233.91,0.0,0.94232,5e-05,5.58739]
[1776717760392,50.77,76238.57,0.0,0.94255,5e-05,5.57072]
[1776717765645,50.77,76236.92,0.0,0.94247,5e-05,5.57626]
[1776717771468,50.77,76236.72,0.0,0.94247,5e-05,5.57667]
[1776717776503,50.77,76233.85,0.0,0.94234,5e-05,5.58646]
[1776717781541,50.77,76234.69,0.0,0.94238,5e-05,5.5832]
[1776717786586,50.77,76237.75,0.0,0.9425,5e-05,5.57413]
[1776717791612,50.78,76244.38,0.0,0.94281,5e-05,5.55112]
[1776717796650,50.78,76243.44,0.0,0.94277,5e-05,5.55434]
[1776717801684,50.77,76241.73,0.0,0.94269,5e-05,5.56021]
[1776717806719,50.77,76237.36,0.0,0.94249,5e-05,5.57532]
[1776717811752,50.77,76233.07,0.0,0.94233,5e-05,5.5855]
[1776717816788,50.78,76232.18,0.0,0.94228,5e-05,5.58942]
[1776717822832,50.78,76231.12,0.0,0.94221,5e-05,5.59493]
[1776717827866,50.79,76234.87,0.0,0.94236,5e-05,5.5833]
[1776717832900,50.79,76233.86,0.0,0.94229,5e-05,5.58839]
[1776717838942,50.8,76233.58,0.0,0.94226,5e-05,5.59119]
[1776717843979,50.81,76234.03,0.0,0.94226,5e-05,5.59111]
[1776717849018,50.81,76233.7,0.0,0.94222,5e-05,5.59376]
[1776717853046,50.82,76239.68,0.0,0.94249,5e-05,5.57404]
[1776717858085,50.82,76243.65,0.0,0.94265,5e-05,5.56177]
[1776717863116,50.83,76242.08,0.0,0.94256,5e-05,5.56888]
[1776717868150,50.83,76244.72,0.0,0.94266,5e-05,5.56122]
[1776717876475,50.85,76244.34,0.0,0.94265,5e-05,5.5609]
[1776717882250,50.85,76242.38,0.0,0.94254,5e-05,5.56928]
[1776717887286,50.86,76242.66,0.0,0.94253,5e-05,5.5698]
[1776717893327,50.86,76241.69,0.0,0.94246,5e-05,5.57526]
[1776717898362,50.87,76241.57,0.0,0.94244,5e-05,5.57682]
[1776717903397,50.87,76235.35,0.0,0.94213,5e-05,5.59998]
[1776717908432,50.88,76235.95,0.0,0.94214,5e-05,5.59932]
[1776717913467,50.88,76236.02,0.0,0.94212,5e-05,5.60025]
[1776717918502,50.89,76235.49,0.0,0.94208,5e-05,5.60327]
[1776717923539,50.89,76237.14,0.0,0.94215,5e-05,5.59863]
[1776717928574,50.9,76238.39,0.0,0.94219,5e-05,5.59544]
[1776717933611,50.9,76238.76,0.0,0.94223,5e-05,5.5908]
[1776717938644,50.91,76235.3,0.0,0.94205,5e-05,5.60411]
[1776717943680,50.91,76236.92,0.0,0.94212,5e-05,5.59956]
[1776717948713,50.91,76237.36,0.0,0.94212,5e-05,5.59919]
[1776717957050,50.92,76236.43,0.0,0.94205,5e-05,5.60431]
[1776717962812,50.93,76237.28,0.0,0.94207,5e-05,5.60271]
[1776717967848,50.93,76238.31,0.0,0.94211,5e-05,5.60027]
[1776717972893,50.94,76238.58,0.0,0.94211,5e-05,5.60049]
[1776717977929,50.94,76237.92,0.0,0.94206,5e-05,5.60396]
[1776717987269,50.95,76237.32,0.0,0.942,5e-05,5.60812]
[1776717993034,50.95,76237.43,0.0,0.94203,5e-05,5.60456]
[1776718004113,50.96,76237.34,0.0,0.942,5e-05,5.60739]
[1776718010155,50.97,76237.57,0.0,0.94199,5e-05,5.60793]
[1776718015193,50.97,76237.76,0.0,0.94198,5e-05,5.60837]
[1776718020228,50.98,76238.03,0.0,0.94198,5e-05,5.60853]
[1776718025267,50.98,76239.48,0.0,0.94203,5e-05,5.60457]
[1776718030304,50.98,76239.6,0.0,0.94203,5e-05,5.60528]
[1776718035337,50.99,76239.07,0.0,0.94199,5e-05,5.60824]
[1776718040373,50.99,76238.66,0.0,0.94195,5e-05,5.61077]
[1776718046414,51.0,76238.69,0.0,0.94194,5e-05,5.61195]
[1776718047696,51.0,76252.82,0.0,0.9426,5e-05,5.56279]
[1776718049435,51.0,76275.97,0.0,0.94367,5e-05,5.48222]
[1776718050443,51.0,76301.12,0.0,0.94482,5e-05,5.39575]
[1776718051448,51.0,76308.34,0.0,0.94518,4e-05,5.36681]
[1776718052456,51.0,76304.36,0.0,0.945,5e-05,5.38061]
[1776718053463,51.0,76298.1,0.0,0.94472,5e-05,5.40221]
[1776718054475,51.0,76299.23,0.0,0.94476,5e-05,5.3985]
[1776718056491,51.0,76307.9,0.0,0.94515,4e-05,5.36921]
[1776718057763,51.0,76307.25,0.0,0.94512,5e-05,5.37184]
[1776718063538,51.01,76308.5,0.0,0.94516,4e-05,5.36858]
[1776718065554,51.01,76300.88,0.0,0.94481,5e-05,5.39498]
[1776718066563,51.01,76299.81,0.0,0.94476,5e-05,5.39893]
[1776718071596,51.01,76292.46,0.0,0.94442,5e-05,5.42472]
[1776718076631,51.01,76291.63,0.0,0.94437,5e-05,5.42812]
[1776718079653,51.01,76284.8,0.0,0.94406,5e-05,5.45191]
[1776718081669,51.01,76279.74,0.0,0.94382,5e-05,5.46949]
[1776718082675,51.01,76268.89,0.0,0.94333,5e-05,5.50699]
[1776718087974,51.01,76267.93,0.0,0.94328,5e-05,5.51028]
[1776718093752,51.01,76270.89,0.0,0.94342,5e-05,5.50009]
[1776718098787,51.02,76272.24,0.0,0.94348,5e-05,5.49554]
[1776718103823,51.02,76274.07,0.0,0.94356,5e-05,5.48937]
[1776718106845,51.02,76268.75,0.0,0.94331,5e-05,5.50823]
[1776718111879,51.02,76264.7,0.0,0.94314,5e-05,5.51968]
[1776718117925,51.03,76261.78,0.0,0.94297,5e-05,5.53215]
[1776718119937,51.04,76254.02,0.0,0.9426,5e-05,5.55987]
[1776718124971,51.04,76259.72,0.0,0.94284,5e-05,5.54197]
[1776718127993,51.05,76253.64,0.0,0.94254,5e-05,5.56426]
[1776718130012,51.05,76245.68,0.0,0.94216,5e-05,5.59269]
[1776718136049,51.06,76244.62,0.0,0.94209,5e-05,5.59825]
[1776718141099,51.06,76258.26,0.0,0.94271,5e-05,5.55227]
[1776718145131,51.07,76251.53,0.0,0.94237,5e-05,5.57708]
[1776718147146,51.07,76257.22,0.0,0.94263,5e-05,5.55791]
[1776718148148,51.09,76264.14,0.0,0.9429,5e-05,5.53776]
[1776718150164,51.1,76258.5,0.0,0.94259,5e-05,5.56143]
[1776718155199,51.11,76261.76,0.0,0.94271,5e-05,5.55179]
[1776718160235,51.11,76259.94,0.0,0.94261,5e-05,5.55988]
[1776718164261,51.12,76253.23,0.0,0.94228,5e-05,5.58458]
[1776718169321,51.12,76252.4,0.0,0.94222,5e-05,5.58898]
[1776718171352,51.13,76261.35,0.0,0.94267,5e-05,5.55392]
[1776718173362,51.13,76262.54,0.0,0.94272,5e-05,5.55048]
[1776718178623,51.14,76264.32,0.0,0.94278,5e-05,5.54606]
[1776718184439,51.14,76261.32,0.0,0.94261,5e-05,5.55863]
[1776718189474,51.15,76265.27,0.0,0.94278,5e-05,5.54554]
[1776718194509,51.15,76266.92,0.0,0.94286,5e-05,5.53968]
[1776718199548,51.15,76263.38,0.0,0.9427,5e-05,5.55192]
[1776718201561,51.15,76259.15,0.0,0.9425,5e-05,5.56655]
[1776718206595,51.15,76262.15,0.0,0.94264,5e-05,5.55629]
[1776718211629,51.15,76262.18,0.0,0.94262,5e-05,5.55754]
[1776718217673,51.16,76263.03,0.0,0.94264,5e-05,5.55662]
[1776718222710,51.16,76263.78,0.0,0.94265,5e-05,5.55529]
[1776718227755,51.17,76270.51,0.0,0.94296,5e-05,5.53244]
[1776718232782,51.17,76273.42,0.0,0.94311,5e-05,5.51995]
[1776718237818,51.18,76277.61,0.0,0.94328,5e-05,5.50725]
[1776718242851,51.19,76276.37,0.0,0.9432,5e-05,5.51329]
[1776718247887,51.19,76276.71,0.0,0.94319,5e-05,5.51379]
[1776718253930,51.2,76276.9,0.0,0.94318,5e-05,5.51512]
[1776718259217,51.21,76276.54,0.0,0.94314,5e-05,5.51798]
[1776718265012,51.21,76276.77,0.0,0.94312,5e-05,5.51907]
[1776718269287,51.22,76273.41,0.0,0.94295,5e-05,5.53186]
[1776718275093,51.23,76274.55,0.0,0.94298,5e-05,5.52963]
[1776718280116,51.23,76272.95,0.0,0.94289,5e-05,5.53656]
[1776718287165,51.24,76272.03,0.0,0.94282,5e-05,5.54172]
[1776718292200,51.24,76271.01,0.0,0.9428,5e-05,5.54217]
[1776718298245,51.25,76271.16,0.0,0.94278,5e-05,5.54342]
[1776718303277,51.26,76274.33,0.0,0.94291,5e-05,5.534]
[1776718308315,51.26,76276.76,0.0,0.943,5e-05,5.5273]
[1776718313347,51.27,76276.24,0.0,0.94295,5e-05,5.53083]
[1776718318383,51.28,76276.22,0.0,0.94293,5e-05,5.53267]
[1776718319652,51.28,76281.87,0.0,0.94318,5e-05,5.51354]
[1776718325435,51.29,76280.96,0.0,0.94311,5e-05,5.519]
[1776718330470,51.29,76277.74,0.0,0.94294,5e-05,5.53209]
[1776718333491,51.32,76273.37,0.0,0.94264,5e-05,5.55459]
[1776718339794,51.39,76271.49,0.0,0.9423,5e-05,5.57975]
[1776718345575,51.42,76271.68,0.0,0.94222,5e-05,5.586]
[1776718351622,51.43,76271.92,0.0,0.94225,5e-05,5.58235]
[1776718359935,51.44,76273.87,0.0,0.94231,5e-05,5.5783]
[1776718365720,51.44,76277.93,0.0,0.94248,5e-05,5.56581]
[1776718371767,51.45,76276.29,0.0,0.94238,5e-05,5.57339]
[1776718378814,51.46,76275.78,0.0,0.94232,5e-05,5.57732]
[1776718385865,51.47,76275.39,0.0,0.94228,5e-05,5.58081]
[1776718390900,51.47,76274.33,0.0,0.94221,5e-05,5.58599]
[1776718395937,51.48,76272.04,0.0,0.94208,5e-05,5.59566]
[1776718400972,51.48,76271.3,0.0,0.94203,5e-05,5.5996]
[1776718406007,51.49,76267.7,0.0,0.94184,5e-05,5.61341]
[1776718411042,51.49,76268.16,0.0,0.94189,5e-05,5.60851]
[1776718416078,51.5,76270.51,0.0,0.94198,5e-05,5.60168]
[1776718423126,51.5,76271.08,0.0,0.94198,5e-05,5.60159]
[1776718430466,51.51,76271.33,0.0,0.94197,5e-05,5.60259]
[1776718435210,51.52,76276.72,0.0,0.9422,5e-05,5.58528]
[1776718440246,51.52,76277.5,0.0,0.94222,5e-05,5.58405]
[1776718445283,51.53,76278.45,0.0,0.94224,5e-05,5.58225]
[1776718450321,51.53,76277.37,0.0,0.94217,5e-05,5.58743]
[1776718455351,51.54,76273.63,0.0,0.94198,5e-05,5.60181]
[1776718460386,51.54,76273.28,0.0,0.94195,5e-05,5.60436]
[1776718466428,51.55,76273.27,0.0,0.94193,5e-05,5.60599]
[1776718472470,51.56,76274.42,0.0,0.942,5e-05,5.59907]
[1776718477505,51.56,76273.84,0.0,0.94196,5e-05,5.60243]
[1776718482539,51.57,76273.22,0.0,0.94191,5e-05,5.60591]
[1776718488584,51.57,76273.12,0.0,0.94188,5e-05,5.60779]
[1776718493618,51.58,76273.81,0.0,0.9419,5e-05,5.60666]
[1776718499659,51.58,76274.02,0.0,0.94189,5e-05,5.60744]
[1776718504694,51.59,76272.58,0.0,0.94181,5e-05,5.61364]
[1776718509733,51.59,76274.12,0.0,0.94186,5e-05,5.60949]
[1776718514769,51.6,76274.41,0.0,0.94186,5e-05,5.60968]
[1776718519812,51.6,76275.48,0.0,0.9419,5e-05,5.60717]
[1776718526860,51.61,76273.3,0.0,0.94177,5e-05,5.61634]
[1776718532920,51.61,76272.85,0.0,0.94178,5e-05,5.61472]
[1776718537950,51.62,76272.21,0.0,0.94173,5e-05,5.61808]
[1776718542992,51.62,76274.89,0.0,0.94184,5e-05,5.60995]
[1776718548029,51.63,76274.83,0.0,0.94182,5e-05,5.61135]
[1776718553065,51.63,76274.72,0.0,0.9418,5e-05,5.6129]
[1776718558102,51.64,76274.72,0.0,0.94178,5e-05,5.61427]
[1776718563135,51.64,76274.42,0.0,0.94175,5e-05,5.61643]
[1776718568171,51.64,76273.56,0.0,0.9417,5e-05,5.62049]
[1776718573206,51.65,76273.29,0.0,0.94167,5e-05,5.62248]
[1776718578241,51.65,76273.78,0.0,0.94168,5e-05,5.62184]
[1776718583276,51.66,76273.33,0.0,0.94165,5e-05,5.62422]
[1776718588313,51.66,76276.76,0.0,0.94179,5e-05,5.6136]
[1776718594355,51.66,76274.43,0.0,0.94171,5e-05,5.61833]
[1776718599389,51.67,76270.77,0.0,0.94153,5e-05,5.63196]
[1776718610469,51.68,76270.73,0.0,0.9415,5e-05,5.634]
[1776718615504,51.68,76272.07,0.0,0.94155,5e-05,5.63021]
[1776718620539,51.68,76271.48,0.0,0.94151,5e-05,5.63311]
[1776718624574,51.68,76277.08,0.0,0.94177,5e-05,5.61444]
[1776718629605,51.69,76275.97,0.0,0.9417,5e-05,5.61924]
[1776718634640,51.69,76276.56,0.0,0.94172,5e-05,5.61813]
[1776718639675,51.7,76275.9,0.0,0.94167,5e-05,5.62136]
[1776718644710,51.7,76275.83,0.0,0.94166,5e-05,5.62253]
[1776718649746,51.7,76276.02,0.0,0.94165,5e-05,5.62278]
[1776718654782,51.71,76273.26,0.0,0.94156,5e-05,5.62862]
[1776718662101,51.71,76273.29,0.0,0.94154,5e-05,5.6297]
[1776718667873,51.71,76273.78,0.0,0.94155,5e-05,5.629]
[1776718672910,51.72,76274.15,0.0,0.94156,5e-05,5.62857]
[1776718677943,51.72,76276.5,0.0,0.94166,5e-05,5.62131]
[1776718684992,51.73,76277.65,0.0,0.94169,5e-05,5.61852]
[1776718692311,51.73,76278.08,0.0,0.9417,5e-05,5.61833]
[1776718698089,51.73,76279.95,0.0,0.94177,5e-05,5.61266]
[1776718704131,51.74,76280.98,0.0,0.94181,5e-05,5.61004]
[1776718711180,51.74,76280.8,0.0,0.94183,5e-05,5.60718]
[1776718716215,51.74,76281.5,0.0,0.94185,5e-05,5.60553]
[1776718721254,51.75,76282.02,0.0,0.94187,5e-05,5.6045]
[1776718726289,51.75,76282.82,0.0,0.94189,5e-05,5.60265]
[1776718731323,51.75,76283.33,0.0,0.94191,5e-05,5.6015]
[1776718736361,51.76,76283.78,0.0,0.94192,5e-05,5.60086]
[1776718741396,51.76,76278.95,0.0,0.94168,5e-05,5.61824]
[1776718746431,51.76,76277.38,0.0,0.9416,5e-05,5.62427]
[1776718751466,51.76,76273.64,0.0,0.94142,5e-05,5.63776]
[1776718756502,51.77,76272.62,0.0,0.94136,5e-05,5.64182]
[1776718762810,51.77,76273.32,0.0,0.94139,5e-05,5.64007]
[1776718768587,51.77,76274.42,0.0,0.94143,5e-05,5.637]
[1776718773622,51.77,76273.75,0.0,0.94143,5e-05,5.63539]
[1776718778657,51.78,76272.41,0.0,0.94136,5e-05,5.64067]
[1776718783692,51.78,76272.22,0.0,0.94134,5e-05,5.64192]
[1776718788727,51.78,76269.65,0.0,0.94122,5e-05,5.6514]
[1776718793762,51.78,76270.28,0.0,0.94124,5e-05,5.64975]
[1776718799805,51.78,76270.78,0.0,0.94125,5e-05,5.64866]
[1776718802830,51.79,76276.24,0.0,0.9415,5e-05,5.63011]
[1776718807864,51.79,76273.15,0.0,0.94135,5e-05,5.64149]
[1776718812902,51.79,76273.93,0.0,0.94138,5e-05,5.6394]
[1776718823236,51.8,76274.3,0.0,0.94138,5e-05,5.63938]
[1776718832032,51.8,76274.41,0.0,0.94141,5e-05,5.63555]
[1776718843375,51.8,76273.86,0.0,0.94137,5e-05,5.6388]
[1776718853445,51.81,76273.74,0.0,0.94135,5e-05,5.64053]
[1776718863515,51.81,76273.53,0.0,0.94132,5e-05,5.64246]
[1776718869301,51.82,76272.43,0.0,0.94126,5e-05,5.64687]
[1776718875343,51.82,76271.92,0.0,0.94123,5e-05,5.64931]
[1776718883655,51.82,76272.55,0.0,0.94124,5e-05,5.64814]
[1776718893725,51.83,76274.17,0.0,0.94135,5e-05,5.63916]
[1776718902537,51.83,76273.86,0.0,0.94132,5e-05,5.64134]
[1776718907572,51.83,76273.58,0.0,0.9413,5e-05,5.64292]
[1776718913865,51.84,76273.27,0.0,0.94127,5e-05,5.64472]
[1776718923936,51.84,76273.15,0.0,0.94125,5e-05,5.64631]
[1776718931740,51.85,76272.91,0.0,0.94123,5e-05,5.64806]
[1776718937782,51.85,76273.86,0.0,0.94126,5e-05,5.64546]
[1776718944076,51.85,76275.31,0.0,0.94132,5e-05,5.64103]
[1776718945840,51.85,76293.72,0.0,0.94218,5e-05,5.57786]
[1776718950873,51.85,76295.58,0.0,0.94227,5e-05,5.57108]
[1776718956920,51.85,76298.21,0.0,0.94244,5e-05,5.55666]
[1776718957923,51.85,76306.03,0.0,0.94281,5e-05,5.52957]
[1776718958933,51.85,76311.18,0.0,0.94304,5e-05,5.51187]
[1776718962957,51.84,76314.02,0.0,0.94318,5e-05,5.50187]
[1776718966986,51.84,76316.88,0.0,0.94331,5e-05,5.49191]
[1776718970010,51.84,76342.02,0.0,0.94445,4e-05,5.40659]
[1776718971017,51.84,76358.98,0.0,0.9452,4e-05,5.34982]
[1776718976053,51.85,76361.55,0.0,0.9453,4e-05,5.34211]
[1776718981090,51.85,76367.9,0.0,0.94557,4e-05,5.32171]
[1776718986123,51.85,76367.78,0.0,0.94556,4e-05,5.32296]
[1776718988137,51.85,76341.66,0.0,0.94439,4e-05,5.41088]
[1776718989144,51.85,76331.18,0.0,0.94392,5e-05,5.4463]
[1776718994430,51.85,76330.02,0.0,0.94387,5e-05,5.45008]
[1776719000227,51.85,76317.45,0.0,0.9433,5e-05,5.49298]
[1776719001234,51.86,76301.91,0.0,0.94258,5e-05,5.54637]
[1776719002241,51.86,76301.61,0.0,0.94257,5e-05,5.5476]
[1776719007277,51.86,76305.61,0.0,0.94274,5e-05,5.53499]
[1776719010313,51.86,76293.56,0.0,0.94217,5e-05,5.57703]
[1776719011313,51.86,76278.19,0.0,0.9415,5e-05,5.62561]
[1776719012321,51.86,76275.64,0.0,0.94137,5e-05,5.63452]
[1776719016353,51.87,76262.77,0.0,0.94076,5e-05,5.6795]
[1776719017361,51.87,76255.78,0.0,0.94043,5e-05,5.70417]
[1776719018368,51.87,76256.3,0.0,0.94045,5e-05,5.70267]
[1776719021391,51.87,76275.56,0.0,0.94135,5e-05,5.63643]
[1776719022398,51.87,76281.24,0.0,0.94161,5e-05,5.61688]
[1776719023406,51.87,76278.89,0.0,0.9415,5e-05,5.62511]
[1776719026427,51.87,76267.71,0.0,0.94097,5e-05,5.66412]
[1776719027433,51.87,76263.6,0.0,0.94078,5e-05,5.67843]
[1776719031461,51.87,76251.91,0.0,0.94022,5e-05,5.71952]
[1776719033475,51.88,76244.65,0.0,0.93987,5e-05,5.7454]
[1776719038513,51.88,76243.37,0.0,0.93979,5e-05,5.75104]
[1776719045824,51.88,76239.43,0.0,0.93961,5e-05,5.76463]
[1776719055893,51.88,76239.02,0.0,0.93958,5e-05,5.76673]
[1776719058914,51.88,76228.84,0.0,0.93908,5e-05,5.80306]
[1776719060929,51.89,76227.17,0.0,0.93899,5e-05,5.80926]
[1776719066709,51.89,76228.56,0.0,0.93905,5e-05,5.80514]
[1776719067715,51.89,76238.48,0.0,0.93953,5e-05,5.77043]
[1776719068722,51.89,76243.28,0.0,0.93975,5e-05,5.75381]
[1776719073757,51.89,76241.88,0.0,0.93972,5e-05,5.75518]
[1776719078792,51.9,76239.75,0.0,0.9396,5e-05,5.76374]
[1776719081072,51.9,76245.53,0.0,0.93987,5e-05,5.74391]
[1776719082824,51.9,76245.24,0.0,0.93985,5e-05,5.74538]
[1776719087878,51.91,76244.3,0.0,0.93979,5e-05,5.7498]
[1776719092941,51.91,76246.19,0.0,0.93986,5e-05,5.74438]
[1776719097948,51.92,76243.62,0.0,0.93973,5e-05,5.75454]
[1776719101215,51.92,76237.84,0.0,0.93944,5e-05,5.77548]
[1776719103037,51.92,76175.69,0.0,0.93639,5e-05,5.99626]
[1776719103996,51.91,76175.69,0.0,0.93641,5e-05,5.99483]
[1776719105002,51.91,76187.19,0.0,0.937,5e-05,5.95228]
[1776719106010,51.91,76192.83,0.0,0.93729,5e-05,5.93141]
[1776719107018,51.91,76195.17,0.0,0.93741,5e-05,5.92304]
[1776719112058,51.9,76251.62,0.0,0.94016,5e-05,5.72303]
[1776719113061,51.9,76250.75,0.0,0.94011,5e-05,5.72634]
[1776719118094,51.91,76243.59,0.0,0.93975,5e-05,5.75269]
[1776719122121,51.91,76242.53,0.0,0.93969,5e-05,5.75724]
[1776719127158,51.91,76244.3,0.0,0.93976,5e-05,5.75197]
[1776719130178,51.92,76236.07,0.0,0.93936,5e-05,5.78132]
[1776719131185,51.92,76232.98,0.0,0.93924,5e-05,5.78876]
[1776719136240,51.92,76234.53,0.0,0.93931,5e-05,5.78383]
[1776719137232,51.92,76244.27,0.0,0.93977,5e-05,5.7498]
[1776719138235,51.92,76256.52,0.0,0.94035,5e-05,5.7072]
[1776719139243,51.92,76260.13,0.0,0.94052,5e-05,5.69486]
[1776719144279,51.93,76258.54,0.0,0.94043,5e-05,5.70176]
[1776719149314,51.93,76257.82,0.0,0.94038,5e-05,5.70536]
[1776719154350,51.94,76258.62,0.0,0.9404,5e-05,5.70374]
[1776719158380,51.94,76268.11,0.0,0.94084,5e-05,5.67176]
[1776719159388,51.95,76275.05,0.0,0.94112,5e-05,5.65099]
[1776719164453,51.98,76275.0,0.0,0.94102,5e-05,5.65845]
[1776719165444,51.98,76284.3,0.0,0.94146,5e-05,5.62632]
[1776719166452,52.01,76292.6,0.0,0.94174,5e-05,5.60529]
[1776719169493,52.06,76296.13,0.0,0.94174,5e-05,5.60546]
[1776719175535,52.15,76295.47,0.0,0.94141,5e-05,5.6307]
[1776719180570,52.22,76295.66,0.0,0.94118,5e-05,5.64776]
[1776719184618,52.26,76311.75,0.0,0.94179,5e-05,5.60279]
[1776719185627,52.26,76314.8,0.0,0.94193,5e-05,5.59277]
[1776719189650,52.31,76316.0,0.0,0.94181,5e-05,5.60156]
[1776719191876,52.35,76296.07,0.0,0.94077,5e-05,5.6775]
[1776719194689,52.37,76291.73,0.0,0.94053,5e-05,5.69546]
[1776719199724,52.43,76293.45,0.0,0.9404,5e-05,5.70506]
[1776719204758,52.47,76294.17,0.0,0.94027,5e-05,5.71473]
[1776719212017,52.5,76295.14,0.0,0.94021,5e-05,5.71919]
[1776719217850,52.54,76296.74,0.0,0.94016,5e-05,5.72298]
[1776719220872,52.56,76285.25,0.0,0.93954,5e-05,5.76916]
[1776719222092,52.56,76276.36,0.0,0.93911,5e-05,5.80012]
[1776719222886,52.57,76276.36,0.0,0.93911,5e-05,5.80023]
[1776719227922,52.57,76276.73,0.0,0.93912,5e-05,5.79943]
[1776719230945,52.57,76267.47,0.0,0.93868,5e-05,5.83188]
[1776719232163,52.57,76255.8,0.0,0.93811,5e-05,5.87264]
[1776719232957,52.57,76255.8,0.0,0.93811,5e-05,5.87263]
[1776719236985,52.57,76269.49,0.0,0.93877,5e-05,5.82483]
[1776719237994,52.57,76270.54,0.0,0.93882,5e-05,5.82124]
[1776719243028,52.57,76268.78,0.0,0.93873,5e-05,5.82767]
[1776719248081,52.57,76268.92,0.0,0.93874,5e-05,5.82737]
[1776719249079,52.57,76248.33,0.0,0.93774,5e-05,5.89938]
[1776719250077,52.57,76223.37,0.0,0.93653,5e-05,5.98717]
[1776719251084,52.56,76214.07,0.0,0.93614,5e-05,6.01331]
[1776719252314,52.54,76210.45,0.0,0.93603,5e-05,6.02103]
[1776719258133,52.53,76211.09,0.0,0.93612,5e-05,6.0143]
[1776719263173,52.48,76208.14,0.0,0.93614,5e-05,6.013]
[1776719264178,52.47,76192.44,0.0,0.9354,5e-05,6.0659]
[1776719265185,52.46,76186.17,0.0,0.93513,5e-05,6.08498]
[1776719270219,52.45,76190.92,0.0,0.93539,5e-05,6.06644]
[1776719275252,52.44,76194.62,0.0,0.93559,5e-05,6.05178]
[1776719280287,52.44,76194.8,0.0,0.93562,5e-05,6.04995]
[1776719285323,52.43,76189.94,0.0,0.9354,5e-05,6.06537]
[1776719290372,52.43,76188.14,0.0,0.93533,5e-05,6.07077]
[1776719292379,52.43,76182.91,0.0,0.93506,5e-05,6.08942]
[1776719295405,52.43,76176.92,0.0,0.93477,5e-05,6.1107]
[1776719297413,52.43,76170.6,0.0,0.93444,5e-05,6.13346]
[1776719302447,52.43,76165.04,0.0,0.93416,5e-05,6.15355]
[1776719307483,52.43,76160.97,0.0,0.93395,5e-05,6.16878]
[1776719312517,52.43,76161.69,0.0,0.93402,5e-05,6.16229]
[1776719319568,52.44,76163.62,0.0,0.9341,5e-05,6.15652]
[1776719322819,52.44,76171.22,0.0,0.93448,5e-05,6.12969]
[1776719325611,52.44,76172.14,0.0,0.93451,5e-05,6.12703]
[1776719329640,52.44,76149.02,0.0,0.93334,5e-05,6.21024]
[1776719330645,52.44,76137.77,0.0,0.93276,5e-05,6.25106]
[1776719335684,52.44,76133.47,0.0,0.93254,5e-05,6.26673]
[1776719340719,52.44,76132.83,0.0,0.9325,5e-05,6.26911]
[1776719345752,52.44,76131.96,0.0,0.93246,5e-05,6.27235]
[1776719350787,52.44,76129.87,0.0,0.93235,5e-05,6.28004]
[1776719353034,52.44,76124.45,0.0,0.93206,5e-05,6.2998]
[1776719355824,52.44,76121.6,0.0,0.93192,5e-05,6.31012]
[1776719360860,52.44,76124.55,0.0,0.93207,5e-05,6.29916]
[1776719365897,52.44,76124.54,0.0,0.93208,5e-05,6.29898]
[1776719370929,52.44,76127.83,0.0,0.93225,5e-05,6.28676]
[1776719375965,52.44,76131.78,0.0,0.9325,5e-05,6.26745]
[1776719377982,52.44,76136.19,0.0,0.93273,5e-05,6.25141]
[1776719383244,52.44,76135.63,0.0,0.9327,5e-05,6.25349]
[1776719389062,52.44,76135.59,0.0,0.9327,5e-05,6.25371]
[1776719394095,52.44,76136.07,0.0,0.93272,5e-05,6.25205]
[1776719399134,52.44,76135.94,0.0,0.93271,5e-05,6.25264]
[1776719404166,52.44,76133.18,0.0,0.93257,5e-05,6.26276]
[1776719408193,52.44,76127.61,0.0,0.93228,5e-05,6.28303]
[1776719413455,52.44,76128.08,0.0,0.93231,5e-05,6.28116]
[1776719419270,52.44,76128.86,0.0,0.93235,5e-05,6.27813]
[1776719424310,52.44,76129.39,0.0,0.93238,5e-05,6.27603]
[1776719429343,52.44,76129.92,0.0,0.93241,5e-05,6.27392]
[1776719434376,52.44,76130.8,0.0,0.9325,5e-05,6.26578]
[1776719435384,52.44,76116.75,0.0,0.93177,5e-05,6.31691]
[1776719440419,52.44,76117.51,0.0,0.93182,5e-05,6.31359]
[1776719445458,52.43,76119.14,0.0,0.93191,5e-05,6.30712]
[1776719450491,52.43,76120.72,0.0,0.932,5e-05,6.30083]
[1776719452509,52.43,76110.83,0.0,0.93149,5e-05,6.33687]
[1776719453516,52.43,76106.48,0.0,0.93126,5e-05,6.35266]
[1776719458551,52.43,76103.05,0.0,0.9311,5e-05,6.36413]
[1776719463594,52.42,76101.38,0.0,0.93102,5e-05,6.36952]
[1776719468623,52.42,76101.51,0.0,0.93104,5e-05,6.368]
[1776719472654,52.42,76076.03,0.0,0.92969,5e-05,6.46145]
[1776719473660,52.42,76061.98,0.0,0.92894,5e-05,6.51351]
[1776719478695,52.42,76061.43,0.0,0.92891,5e-05,6.51518]
[1776719481724,52.41,76026.35,0.0,0.92703,6e-05,6.64423]
[1776719481731,52.41,75959.37,0.0,0.92326,6e-05,6.89847]
[1776719482749,52.41,75959.37,0.0,0.92326,6e-05,6.89787]
[1776719483959,52.36,75944.65,0.0,0.9226,6e-05,6.94182]
[1776719486772,52.35,75949.66,0.0,0.9229,6e-05,6.92196]
[1776719487780,52.34,75960.66,0.0,0.92358,6e-05,6.87636]
[1776719492815,52.24,75964.84,0.0,0.92425,6e-05,6.82907]
[1776719497849,52.16,75968.85,0.0,0.92479,6e-05,6.79232]
[1776719502888,52.12,75966.21,0.0,0.92481,6e-05,6.79115]
[1776719504107,52.12,75974.65,0.0,0.92529,6e-05,6.75845]
[1776719504902,52.11,75974.65,0.0,0.9253,6e-05,6.75804]
[1776719505911,52.11,75981.93,0.0,0.92571,6e-05,6.72992]
[1776719510947,52.09,75958.84,0.0,0.9245,6e-05,6.81166]
[1776719511954,52.07,75948.48,0.0,0.92398,6e-05,6.84652]
[1776719512961,52.06,75947.43,0.0,0.92395,6e-05,6.84803]
[1776719517201,52.05,75932.82,0.0,0.92316,6e-05,6.90105]
[1776719517998,52.05,75932.82,0.0,0.92316,6e-05,6.90103]
[1776719519010,52.05,75920.8,0.0,0.92246,6e-05,6.94728]
[1776719520022,52.04,75919.16,0.0,0.92238,6e-05,6.95269]
[1776719521023,52.04,75929.74,0.0,0.92301,6e-05,6.9107]
[1776719522030,52.03,75942.09,0.0,0.92378,6e-05,6.85965]
[1776719523246,52.02,75953.92,0.0,0.92449,6e-05,6.81154]
[1776719524044,52.02,75953.92,0.0,0.9245,6e-05,6.81134]
[1776719529079,52.01,75944.32,0.0,0.92396,6e-05,6.8473]
[1776719530086,52.01,75935.76,0.0,0.92347,6e-05,6.88005]
[1776719531093,52.01,75936.28,0.0,0.9235,6e-05,6.87776]
[1776719536146,52.0,75937.84,0.0,0.92361,6e-05,6.87034]
[1776719541227,51.97,75944.2,0.0,0.9241,6e-05,6.83786]
[1776719548429,51.97,75938.82,0.0,0.92381,6e-05,6.85689]
[1776719554309,51.94,75938.4,0.0,0.92392,6e-05,6.84751]
[1776719557329,51.95,75931.99,0.0,0.92355,6e-05,6.8724]
[1776719559347,51.94,75931.26,0.0,0.92351,6e-05,6.87494]
[1776719561355,51.94,75935.27,0.0,0.92375,6e-05,6.8589]
[1776719566389,51.94,75938.74,0.0,0.92397,6e-05,6.8443]
[1776719568403,51.94,75947.64,0.0,0.92449,6e-05,6.80987]
[1776719569412,51.94,75951.57,0.0,0.92471,6e-05,6.79459]
[1776719574446,51.93,75953.82,0.0,0.92485,6e-05,6.78516]
[1776719578473,51.93,75959.58,0.0,0.92518,6e-05,6.76333]
[1776719583683,51.94,75950.61,0.0,0.92465,6e-05,6.79883]
[1776719584516,51.94,75950.61,0.0,0.92464,6e-05,6.79925]
[1776719586532,51.94,75944.31,0.0,0.92427,6e-05,6.82426]
[1776719587536,51.94,75940.98,0.0,0.92407,6e-05,6.83744]
[1776719588546,51.95,75935.68,0.0,0.92376,6e-05,6.85822]
[1776719592573,51.96,75930.45,0.0,0.92342,6e-05,6.88156]
[1776719597609,51.96,75934.66,0.0,0.92366,6e-05,6.8653]
[1776719602643,51.96,75933.86,0.0,0.92361,6e-05,6.8685]
[1776719605664,51.96,75939.41,0.0,0.92393,6e-05,6.84739]
[1776719610699,51.96,75949.87,0.0,0.92452,6e-05,6.80801]
[1776719611705,51.97,75955.89,0.0,0.92489,6e-05,6.78105]
[1776719612713,51.97,75954.27,0.0,0.92478,6e-05,6.78869]
[1776719616747,51.98,75958.77,0.0,0.92498,6e-05,6.77487]
[1776719620775,51.99,75964.41,0.0,0.92529,6e-05,6.75403]
[1776719625821,52.01,75989.18,0.0,0.92662,6e-05,6.66444]
[1776719626826,52.01,76010.01,0.0,0.92776,6e-05,6.58657]
[1776719627832,52.01,76016.38,0.0,0.92811,6e-05,6.56303]
[1776719629846,52.03,76010.88,0.0,0.92773,6e-05,6.58867]
[1776719632867,52.03,76006.71,0.0,0.92749,6e-05,6.6056]
[1776719636896,52.04,76003.03,0.0,0.92726,6e-05,6.62096]
[1776719641931,52.05,76005.85,0.0,0.92739,6e-05,6.61205]
[1776719645958,52.05,75997.76,0.0,0.92693,6e-05,6.64392]
[1776719651013,52.06,75994.68,0.0,0.92674,6e-05,6.65693]
[1776719656045,52.06,75993.45,0.0,0.92664,6e-05,6.6631]
[1776719661076,52.16,75992.91,0.0,0.92624,6e-05,6.69096]
[1776719666111,52.25,76005.73,0.0,0.92661,6e-05,6.66679]
[1776719667118,52.27,76016.6,0.0,0.92713,6e-05,6.63158]
[1776719672154,52.36,76014.67,0.0,0.92675,6e-05,6.65637]
[1776719674168,52.36,76009.42,0.0,0.92645,6e-05,6.6766]
[1776719676183,52.37,76005.93,0.0,0.92624,6e-05,6.69075]
[1776719681217,52.4,76003.65,0.0,0.92597,6e-05,6.70953]
[1776719686252,52.49,76004.15,0.0,0.92569,6e-05,6.72873]
[1776719691288,52.51,76005.26,0.0,0.92567,6e-05,6.73007]
[1776719696323,52.51,76004.82,0.0,0.92562,6e-05,6.73368]
[1776719701358,52.57,76001.93,0.0,0.92524,6e-05,6.75978]
[1776719706392,52.64,76004.07,0.0,0.92512,6e-05,6.76816]
[1776719711433,52.69,76004.53,0.0,0.92492,6e-05,6.78162]
[1776719716469,52.72,76018.76,0.0,0.92562,6e-05,6.73452]
[1776719717476,52.73,76023.24,0.0,0.92582,6e-05,6.721]
[1776719719497,52.73,76028.9,0.0,0.92613,6e-05,6.70045]
[1776719720499,52.74,76034.39,0.0,0.92643,6e-05,6.68025]
[1776719721504,52.75,76038.37,0.0,0.92659,6e-05,6.66949]
[1776719723747,52.76,76043.67,0.0,0.92686,5e-05,6.65105]
[1776719728554,52.77,76029.01,0.0,0.92602,6e-05,6.70823]
[1776719729560,52.77,76023.33,0.0,0.9257,6e-05,6.72956]
[1776719730566,52.77,76024.41,0.0,0.92576,6e-05,6.72586]
[1776719736610,52.78,76023.63,0.0,0.92572,6e-05,6.72646]
[1776719741647,52.78,76023.47,0.0,0.92569,6e-05,6.72891]
[1776719746682,52.79,76023.79,0.0,0.92568,6e-05,6.72958]
[1776719748697,52.79,76029.87,0.0,0.926,6e-05,6.70753]
[1776719751717,52.83,76034.88,0.0,0.92615,6e-05,6.69769]
[1776719756754,52.87,76038.05,0.0,0.92619,6e-05,6.69532]
[1776719761790,52.89,76038.59,0.0,0.92613,6e-05,6.69957]
[1776719766825,52.94,76037.03,0.0,0.92584,6e-05,6.7194]
[1776719771859,52.97,76034.59,0.0,0.92562,6e-05,6.73446]
[1776719775888,53.0,76027.23,0.0,0.92508,6e-05,6.77117]
[1776719776895,53.01,76021.01,0.0,0.92468,6e-05,6.79782]
[1776719781929,53.03,76019.4,0.0,0.92453,6e-05,6.80819]
[1776719785959,53.07,76010.49,0.0,0.9239,6e-05,6.85068]
[1776719790998,53.07,76005.45,0.0,0.92365,6e-05,6.8658]
[1776719796033,53.07,76004.47,0.0,0.92358,6e-05,6.87048]
[1776719801067,53.08,76003.94,0.0,0.92354,6e-05,6.87341]
[1776719809132,53.08,76001.53,0.0,0.92338,6e-05,6.88392]
[1776719814387,53.09,76000.37,0.0,0.9233,6e-05,6.88915]
[1776719817195,53.09,75991.56,0.0,0.92279,6e-05,6.92293]
[1776719818202,53.09,75986.49,0.0,0.9225,6e-05,6.94223]
[1776719822231,53.09,75992.7,0.0,0.92285,6e-05,6.91901]
[1776719823238,53.09,76000.49,0.0,0.92329,6e-05,6.88967]
[1776719828273,53.09,76004.16,0.0,0.92349,6e-05,6.87658]
[1776719833308,53.1,76006.46,0.0,0.92361,6e-05,6.86867]
[1776719838342,53.1,76006.15,0.0,0.92358,6e-05,6.87058]
[1776719842371,53.1,76000.72,0.0,0.92325,6e-05,6.89264]
[1776719844617,53.1,75995.55,0.0,0.92296,6e-05,6.91235]
[1776719852442,53.11,75996.64,0.0,0.92306,6e-05,6.90397]
[1776719857477,53.11,75996.73,0.0,0.92304,6e-05,6.90491]
[1776719862513,53.13,75998.39,0.0,0.92308,6e-05,6.90246]
[1776719867548,53.13,75993.43,0.0,0.92278,6e-05,6.92249]
[1776719872581,53.14,75992.28,0.0,0.9227,6e-05,6.92798]
[1776719877617,53.14,75992.72,0.0,0.92271,6e-05,6.9274]
[1776719882656,53.14,75990.79,0.0,0.92258,6e-05,6.93582]
[1776719888698,53.15,75989.37,0.0,0.92248,6e-05,6.9425]
[1776719892726,53.15,75983.62,0.0,0.92214,6e-05,6.96515]
[1776719893737,53.15,75978.93,0.0,0.92186,6e-05,6.98331]
[1776719898773,53.16,75973.86,0.0,0.92156,6e-05,7.00342]
[1776719899775,53.16,75968.38,0.0,0.92124,6e-05,7.02449]
[1776719900781,53.16,75962.51,0.0,0.9209,6e-05,7.04706]
[1776719905041,53.18,75947.32,0.0,0.91994,6e-05,7.11021]
[1776719906830,53.18,75942.66,0.0,0.91966,6e-05,7.12876]
[1776719908840,53.18,75935.56,0.0,0.91923,6e-05,7.15665]
[1776719910852,53.19,75930.51,0.0,0.91893,6e-05,7.17659]
[1776719915886,53.19,75925.82,0.0,0.91868,6e-05,7.19079]
[1776719920923,53.19,75929.86,0.0,0.9189,6e-05,7.17627]
[1776719923942,53.2,75917.52,0.0,0.91816,6e-05,7.22447]
[1776719925205,53.2,75910.44,0.0,0.91774,6e-05,7.25201]
[1776719925958,53.2,75910.44,0.0,0.91774,6e-05,7.25211]
[1776719931013,53.2,75914.59,0.0,0.91798,6e-05,7.23667]
[1776719936030,53.2,75916.06,0.0,0.91805,6e-05,7.23167]
[1776719939051,53.2,75922.61,0.0,0.91843,6e-05,7.20684]
[1776719944086,53.21,75923.18,0.0,0.91846,6e-05,7.20554]
[1776719946100,53.21,75929.17,0.0,0.9188,6e-05,7.18284]
[1776719948114,53.21,75922.18,0.0,0.91838,6e-05,7.21016]
[1776719949127,53.21,75915.7,0.0,0.918,6e-05,7.23531]
[1776719950132,53.21,75905.43,0.0,0.91738,6e-05,7.27514]
[1776719951135,53.21,75894.92,0.0,0.91675,6e-05,7.31594]
[1776719956264,53.21,75885.55,0.0,0.91619,6e-05,7.35231]
[1776719957203,53.21,75875.52,0.0,0.91558,6e-05,7.39144]
[1776719958206,53.21,75863.51,0.0,0.91484,6e-05,7.43833]
[1776719959216,53.21,75868.16,0.0,0.91513,6e-05,7.41993]
[1776719960222,53.21,75873.4,0.0,0.91545,6e-05,7.39928]
[1776719962236,53.21,75876.25,0.0,0.91563,6e-05,7.38789]
[1776719967272,53.21,75881.87,0.0,0.91598,6e-05,7.3653]
[1776719972311,53.2,75884.51,0.0,0.9162,6e-05,7.34973]
[1776719976338,53.21,75890.51,0.0,0.91655,6e-05,7.32718]
[1776719977343,53.21,75897.46,0.0,0.91696,6e-05,7.30043]
[1776719979357,53.21,75902.52,0.0,0.91726,6e-05,7.28137]
[1776719984392,53.23,75902.33,0.0,0.91718,6e-05,7.28648]
[1776719985639,53.25,75895.92,0.0,0.91671,6e-05,7.31686]
[1776719991441,53.32,75903.0,0.0,0.91688,6e-05,7.30672]
[1776719996476,53.42,75902.86,0.0,0.91647,6e-05,7.33345]
[1776720001511,53.5,75910.86,0.0,0.91664,6e-05,7.32286]
[1776720003525,53.5,75921.99,0.0,0.9173,6e-05,7.28063]
[1776720005784,53.5,75923.18,0.0,0.91736,6e-05,7.27661]
[1776720007575,53.51,75928.56,0.0,0.91767,6e-05,7.25622]
[1776720008569,53.51,75934.1,0.0,0.918,6e-05,7.23498]
[1776720010581,53.51,75937.68,0.0,0.91821,6e-05,7.22144]
[1776720011595,53.51,75920.0,0.0,0.91716,6e-05,7.2895]
[1776720013610,53.51,75916.78,0.0,0.91696,6e-05,7.30264]
[1776720018646,53.51,75916.55,0.0,0.91693,6e-05,7.30474]
[1776720023681,53.52,75918.83,0.0,0.91704,6e-05,7.29723]
[1776720028714,53.52,75922.38,0.0,0.91723,6e-05,7.28494]
[1776720032743,53.53,75931.03,0.0,0.91778,6e-05,7.24773]
[1776720033750,53.53,75937.74,0.0,0.91817,6e-05,7.22229]
[1776720034758,53.53,75941.58,0.0,0.9184,6e-05,7.20768]
[1776720035998,53.53,75948.48,0.0,0.9188,6e-05,7.18139]
[1776720040801,53.54,75952.75,0.0,0.91904,6e-05,7.16593]
[1776720046069,53.54,75948.78,0.0,0.91879,6e-05,7.18204]
[1776720054904,53.54,75945.93,0.0,0.9186,6e-05,7.19453]
[1776720058932,53.55,75951.09,0.0,0.91889,6e-05,7.17548]
[1776720060951,53.55,75957.43,0.0,0.91926,6e-05,7.15164]
[1776720063969,53.55,75964.0,0.0,0.91963,6e-05,7.12727]
[1776720066219,53.55,75960.28,0.0,0.91941,6e-05,7.14199]
[1776720069004,53.56,75959.49,0.0,0.91935,6e-05,7.14575]
[1776720074040,53.56,75962.7,0.0,0.91952,6e-05,7.1347]
[1776720075065,53.56,75967.87,0.0,0.91982,6e-05,7.11524]
[1776720076291,53.56,75974.23,0.0,0.92018,6e-05,7.0913]
[1776720078073,53.58,75976.19,0.0,0.92025,6e-05,7.08716]
[1776720083109,53.58,75982.0,0.0,0.92056,6e-05,7.06666]
[1776720085122,53.6,75984.86,0.0,0.92067,6e-05,7.05966]
[1776720090157,53.64,75980.71,0.0,0.92027,6e-05,7.08623]
[1776720095192,53.65,75981.85,0.0,0.92036,6e-05,7.07848]
[1776720101235,53.65,75980.66,0.0,0.92026,6e-05,7.08496]
[1776720105262,53.66,75974.1,0.0,0.91986,6e-05,7.1112]
[1776720106501,53.66,75967.04,0.0,0.91945,6e-05,7.13838]
[1776720108285,53.66,75965.92,0.0,0.91937,6e-05,7.14322]
[1776720114328,53.67,75965.53,0.0,0.91933,6e-05,7.14624]
[1776720120368,53.67,75968.65,0.0,0.91949,6e-05,7.13586]
[1776720125404,53.68,75969.31,0.0,0.91951,6e-05,7.13456]
[1776720131448,53.68,75969.64,0.0,0.9195,6e-05,7.13466]
[1776720134469,53.69,75975.85,0.0,0.91986,6e-05,7.11171]
[1776720136483,53.69,75982.89,0.0,0.92026,6e-05,7.08551]
[1776720138499,53.69,75986.67,0.0,0.92047,6e-05,7.07177]
[1776720143535,53.7,75989.4,0.0,0.9206,6e-05,7.06298]
[1776720148570,53.7,75989.78,0.0,0.9206,6e-05,7.06311]
[1776720153605,53.71,75990.25,0.0,0.92065,6e-05,7.05793]
[1776720155620,53.71,75984.91,0.0,0.92033,6e-05,7.07879]
[1776720160653,53.72,75984.67,0.0,0.92029,6e-05,7.08145]
[1776720165699,53.73,75984.95,0.0,0.92029,6e-05,7.08189]
[1776720170734,53.73,75985.55,0.0,0.9203,6e-05,7.08116]
[1776720175769,53.74,75987.53,0.0,0.92039,6e-05,7.07526]
[1776720180804,53.74,75988.69,0.0,0.92043,6e-05,7.0725]
[1776720185841,53.75,75987.8,0.0,0.92036,6e-05,7.07747]
[1776720190874,53.76,75987.46,0.0,0.92031,6e-05,7.0803]
[1776720194902,53.76,75978.37,0.0,0.91977,6e-05,7.11595]
[1776720197138,53.76,75969.7,0.0,0.91926,6e-05,7.14938]
[1776720203972,53.77,75968.66,0.0,0.91918,6e-05,7.15478]
[1776720207209,53.79,75957.06,0.0,0.91842,6e-05,7.20411]
[1776720208001,53.8,75957.06,0.0,0.91836,6e-05,7.20811]
[1776720213252,53.84,75958.05,0.0,0.91835,6e-05,7.20732]
[1776720219092,53.86,75956.37,0.0,0.91817,6e-05,7.21919]
[1776720222113,53.87,75963.24,0.0,0.91853,6e-05,7.19582]
[1776720223322,53.87,75972.98,0.0,0.9191,6e-05,7.1589]
[1776720224130,53.87,75972.98,0.0,0.91909,6e-05,7.15908]
[1776720229163,53.87,75977.05,0.0,0.91931,6e-05,7.14463]
[1776720231176,53.88,75979.87,0.0,0.91947,6e-05,7.13441]
[1776720236211,53.9,75985.72,0.0,0.91973,6e-05,7.11795]
[1776720241246,53.95,75987.96,0.0,0.91966,6e-05,7.12235]
[1776720246283,53.99,75984.85,0.0,0.91931,6e-05,7.14567]
[1776720248298,54.0,75975.29,0.0,0.91872,6e-05,7.18393]
[1776720253536,54.01,75972.75,0.0,0.91857,6e-05,7.19419]
[1776720259381,54.01,75973.83,0.0,0.91862,6e-05,7.19079]
[1776720264414,54.01,75970.22,0.0,0.9184,6e-05,7.20507]
[1776720270456,54.01,75969.92,0.0,0.91837,6e-05,7.20672]
[1776720275491,54.01,75970.74,0.0,0.91847,6e-05,7.199]
[1776720280526,54.02,75971.43,0.0,0.91849,6e-05,7.19769]
[1776720284554,54.02,75966.09,0.0,0.91817,6e-05,7.21834]
[1776720289589,54.02,75967.94,0.0,0.91827,6e-05,7.21159]
[1776720299657,54.02,75968.48,0.0,0.91829,6e-05,7.21023]
[1776720309731,54.03,75972.02,0.0,0.91849,6e-05,7.19744]
[1776720315772,54.03,75972.86,0.0,0.91853,6e-05,7.19464]
[1776720320808,54.03,75972.04,0.0,0.91848,6e-05,7.19812]
[1776720322822,54.03,75965.14,0.0,0.91808,6e-05,7.2244]
[1776720324035,54.04,75943.49,0.0,0.91675,6e-05,7.31007]
[1776720329871,54.05,75943.11,0.0,0.91671,6e-05,7.31249]
[1776720334906,54.05,75946.34,0.0,0.91694,6e-05,7.29597]
[1776720339942,54.05,75945.72,0.0,0.91689,6e-05,7.29945]
[1776720342964,54.06,75940.42,0.0,0.91656,6e-05,7.32031]
[1776720346990,54.06,75936.45,0.0,0.91632,6e-05,7.33616]
[1776720350013,54.06,75929.13,0.0,0.91587,6e-05,7.36467]
[1776720352026,54.06,75925.9,0.0,0.91568,6e-05,7.37728]
[1776720357060,54.06,75926.78,0.0,0.91572,6e-05,7.37435]
[1776720362099,54.06,75925.5,0.0,0.91564,6e-05,7.37968]
[1776720367133,54.07,75930.49,0.0,0.91593,6e-05,7.36091]
[1776720372172,54.07,75928.48,0.0,0.91581,6e-05,7.36906]
[1776720374391,54.07,75921.91,0.0,0.91541,6e-05,7.39442]
[1776720377204,54.07,75916.0,0.0,0.91504,6e-05,7.41777]
[1776720380225,54.08,75903.93,0.0,0.91427,6e-05,7.46742]
[1776720381232,54.08,75895.48,0.0,0.91375,6e-05,7.50028]
[1776720382239,54.08,75898.03,0.0,0.9139,6e-05,7.49056]
[1776720387274,54.09,75899.0,0.0,0.91395,6e-05,7.48763]
[1776720392310,54.09,75899.41,0.0,0.91401,6e-05,7.48182]
[1776720398352,54.1,75899.35,0.0,0.91399,6e-05,7.48315]
[1776720403396,54.1,75904.1,0.0,0.91426,6e-05,7.4658]
[1776720404607,54.1,75911.58,0.0,0.91471,6e-05,7.43718]
[1776720405410,54.1,75911.58,0.0,0.91471,6e-05,7.43744]
[1776720410444,54.11,75909.35,0.0,0.91455,6e-05,7.4474]
[1776720415481,54.11,75907.59,0.0,0.91443,6e-05,7.45552]
[1776720420517,54.12,75907.54,0.0,0.9144,6e-05,7.45703]
[1776720422530,54.12,75915.37,0.0,0.91487,6e-05,7.42742]
[1776720424747,54.12,75920.79,0.0,0.91519,6e-05,7.40722]
[1776720428573,54.13,75926.66,0.0,0.91552,6e-05,7.38602]
[1776720431594,54.13,75934.09,0.0,0.91595,6e-05,7.35864]
[1776720436629,54.14,75937.68,0.0,0.91613,6e-05,7.34693]
[1776720442670,54.15,75941.0,0.0,0.91629,6e-05,7.33666]
[1776720444890,54.15,75946.29,0.0,0.91659,6e-05,7.31724]
[1776720451748,54.16,75949.5,0.0,0.91679,6e-05,7.30277]
[1776720455781,54.17,75944.41,0.0,0.91646,6e-05,7.32378]
[1776720460816,54.18,75943.41,0.0,0.91638,6e-05,7.32939]
[1776720463840,54.18,75950.07,0.0,0.91676,6e-05,7.30497]
[1776720464845,54.18,75957.38,0.0,0.91718,6e-05,7.27748]
[1776720465853,54.19,75958.01,0.0,0.91722,6e-05,7.2755]
[1776720470886,54.19,75960.74,0.0,0.91734,6e-05,7.26723]
[1776720475921,54.2,75961.05,0.0,0.91733,6e-05,7.26816]
[1776720480956,54.21,75961.14,0.0,0.9173,6e-05,7.26989]
[1776720485993,54.22,75962.74,0.0,0.91737,6e-05,7.26585]
[1776720491032,54.23,75962.98,0.0,0.91734,6e-05,7.2674]
[1776720500097,54.24,75962.49,0.0,0.91727,6e-05,7.27244]
[1776720505320,54.28,75961.56,0.0,0.91707,6e-05,7.28511]
[1776720514192,54.29,75960.43,0.0,0.91701,6e-05,7.28764]
[1776720519228,54.3,75960.84,0.0,0.91701,6e-05,7.28788]
[1776720521242,54.3,75955.58,0.0,0.91668,6e-05,7.3086]
[1776720527284,54.31,75953.73,0.0,0.91655,6e-05,7.31753]
[1776720530305,54.34,75948.26,0.0,0.91608,6e-05,7.34739]
[1776720531312,54.35,75943.27,0.0,0.91575,6e-05,7.36891]
[1776720537353,54.4,75938.3,0.0,0.91526,6e-05,7.4002]
[1776720542389,54.42,75933.78,0.0,0.91493,6e-05,7.42191]
[1776720547424,54.42,75931.37,0.0,0.91477,6e-05,7.43208]
[1776720552460,54.43,75929.64,0.0,0.91465,6e-05,7.43965]
[1776720560515,54.43,75928.42,0.0,0.91455,6e-05,7.44586]
[1776720565749,54.44,75927.63,0.0,0.91449,6e-05,7.44986]
[1776720571596,54.44,75927.52,0.0,0.91451,6e-05,7.44639]
[1776720580662,54.45,75926.59,0.0,0.91443,6e-05,7.45183]
[1776720585891,54.45,75925.36,0.0,0.91434,6e-05,7.4576]
[1776720591737,54.46,75923.89,0.0,0.91423,6e-05,7.46452]
[1776720594758,54.46,75916.23,0.0,0.91376,6e-05,7.4945]
[1776720599793,54.47,75915.76,0.0,0.91372,6e-05,7.49717]
[1776720604828,54.47,75913.86,0.0,0.91359,6e-05,7.50532]
[1776720609863,54.47,75907.9,0.0,0.91321,6e-05,7.529]
[1776720614898,54.47,75906.6,0.0,0.91313,6e-05,7.53463]
[1776720619933,54.48,75904.16,0.0,0.91297,6e-05,7.54457]
[1776720626172,54.48,75903.0,0.0,0.91289,6e-05,7.54957]
[1776720632021,54.48,75898.52,0.0,0.91266,6e-05,7.56219]
[1776720634033,54.48,75891.0,0.0,0.9122,6e-05,7.59134]
[1776720635041,54.48,75887.78,0.0,0.91199,6e-05,7.604]
[1776720637054,54.48,75881.1,0.0,0.91158,6e-05,7.62981]
[1776720642090,54.48,75882.52,0.0,0.91168,6e-05,7.62401]
[1776720647127,54.48,75885.73,0.0,0.91187,6e-05,7.61198]
[1776720652164,54.49,75889.95,0.0,0.91211,6e-05,7.59657]
[1776720657389,54.49,75892.04,0.0,0.91222,6e-05,7.58963]
[1776720660221,54.49,75885.4,0.0,0.91181,6e-05,7.61568]
[1776720661230,54.49,75880.06,0.0,0.91148,6e-05,7.63654]
[1776720662236,54.49,75874.17,0.0,0.91111,6e-05,7.65951]
[1776720664248,54.49,75872.23,0.0,0.91099,6e-05,7.66724]
[1776720666264,54.49,75866.42,0.0,0.91062,6e-05,7.69006]
[1776720668467,54.5,75856.27,0.0,0.90998,6e-05,7.72965]
[1776720669285,54.5,75856.27,0.0,0.90998,6e-05,7.72966]
[1776720671297,54.5,75850.31,0.0,0.90961,6e-05,7.7529]
[1776720673312,54.49,75834.48,0.0,0.90861,6e-05,7.81465]
[1776720674319,54.5,75827.97,0.0,0.9082,6e-05,7.84026]
[1776720675327,54.5,75825.31,0.0,0.90803,6e-05,7.85076]
[1776720678537,54.5,75831.57,0.0,0.90842,6e-05,7.82645]
[1776720684388,54.5,75832.18,0.0,0.90845,6e-05,7.82456]
[1776720688611,54.5,75837.7,0.0,0.9088,6e-05,7.80329]
[1776720694471,54.5,75840.33,0.0,0.90901,6e-05,7.7884]
[1776720699505,54.5,75839.0,0.0,0.90891,6e-05,7.7941]
[1776720702532,54.51,75824.28,0.0,0.90797,6e-05,7.85258]
[1776720704542,54.51,75819.97,0.0,0.90769,6e-05,7.86953]
[1776720706555,54.51,75815.18,0.0,0.90739,6e-05,7.88825]
[1776720711590,54.51,75813.15,0.0,0.90726,6e-05,7.89601]
[1776720713604,54.51,75808.11,0.0,0.90694,6e-05,7.91572]
[1776720714612,54.51,75813.72,0.0,0.9073,6e-05,7.89359]
[1776720717632,54.51,75808.13,0.0,0.90694,6e-05,7.91541]
[1776720718827,54.51,75801.18,0.0,0.90649,6e-05,7.94294]
[1776720720842,54.51,75799.57,0.0,0.90639,6e-05,7.94954]
[1776720726887,54.51,75790.14,0.0,0.90576,6e-05,7.98753]
[1776720729717,54.52,75787.46,0.0,0.90554,6e-05,8.001]
[1776720731730,54.52,75782.1,0.0,0.90518,7e-05,8.02295]
[1776720732742,54.53,75777.05,0.0,0.90485,7e-05,8.04296]
[1776720737772,54.53,75780.51,0.0,0.90508,7e-05,8.02933]
[1776720742807,54.53,75780.14,0.0,0.90505,7e-05,8.03086]
[1776720747842,54.53,75779.66,0.0,0.90502,7e-05,8.03275]
[1776720752889,54.53,75781.73,0.0,0.90519,7e-05,8.02054]
[1776720754900,54.53,75785.71,0.0,0.90544,6e-05,8.00536]
[1776720759934,54.54,75784.28,0.0,0.90533,7e-05,8.01202]
[1776720764970,54.54,75788.79,0.0,0.90562,6e-05,7.99462]
[1776720770025,54.54,75793.15,0.0,0.90589,6e-05,7.97801]
[1776720771014,54.54,75796.17,0.0,0.90608,6e-05,7.96642]
[1776720776050,54.54,75803.15,0.0,0.90652,6e-05,7.93944]
[1776720783097,54.54,75806.13,0.0,0.90671,6e-05,7.92774]
[1776720786119,54.54,75818.22,0.0,0.90749,6e-05,7.88016]
[1776720787126,54.54,75822.28,0.0,0.90775,6e-05,7.86426]
[1776720793168,54.54,75822.77,0.0,0.90778,6e-05,7.86257]
[1776720798203,54.55,75823.14,0.0,0.9078,6e-05,7.86132]
[1776720803238,54.55,75822.98,0.0,0.90778,6e-05,7.86216]
[1776720804244,54.55,75814.13,0.0,0.90721,6e-05,7.89716]
[1776720805252,54.55,75803.05,0.0,0.9065,6e-05,7.94095]
[1776720806259,54.55,75801.34,0.0,0.90639,6e-05,7.94761]
[1776720811296,54.55,75799.72,0.0,0.90633,6e-05,7.94933]
[1776720816332,54.55,75804.81,0.0,0.90665,6e-05,7.92936]
[1776720820359,54.55,75815.01,0.0,0.90731,6e-05,7.88908]
[1776720822379,54.55,75818.65,0.0,0.90755,6e-05,7.8748]
[1776720827608,54.55,75825.73,0.0,0.908,6e-05,7.84714]
[1776720833450,54.55,75830.02,0.0,0.90827,6e-05,7.83053]
[1776720838486,54.55,75832.05,0.0,0.90839,6e-05,7.82276]
[1776720843520,54.55,75833.69,0.0,0.90849,6e-05,7.81649]
[1776720848555,54.55,75834.91,0.0,0.90857,6e-05,7.81186]
[1776720853591,54.55,75831.97,0.0,0.90838,6e-05,7.82346]
[1776720858626,54.55,75829.42,0.0,0.90822,6e-05,7.83344]
[1776720863662,54.55,75833.52,0.0,0.90848,6e-05,7.81745]
[1776720868697,54.55,75836.45,0.0,0.90866,6e-05,7.80608]
[1776720872725,54.55,75842.33,0.0,0.90908,6e-05,7.77812]
[1776720876754,54.56,75847.64,0.0,0.90941,6e-05,7.75776]
[1776720877959,54.56,75858.85,0.0,0.91011,6e-05,7.71423]
[1776720878771,54.56,75858.85,0.0,0.91011,6e-05,7.71438]
[1776720883803,54.56,75857.71,0.0,0.91003,6e-05,7.71968]
[1776720888839,54.56,75857.38,0.0,0.90999,6e-05,7.72191]
[1776720893875,54.57,75857.37,0.0,0.90997,6e-05,7.72296]
[1776720898105,54.57,75861.81,0.0,0.91024,6e-05,7.7066]
[1776720902949,54.58,75873.16,0.0,0.91092,6e-05,7.66415]
[1776720903956,54.58,75890.9,0.0,0.91202,6e-05,7.59555]
[1776720904963,54.58,75894.81,0.0,0.91225,6e-05,7.58089]
[1776720906977,54.58,75897.65,0.0,0.91241,6e-05,7.57085]
[1776720909998,54.59,75892.07,0.0,0.91205,6e-05,7.5937]
[1776720915035,54.6,75879.8,0.0,0.91126,6e-05,7.64313]
[1776720916042,54.6,75868.63,0.0,0.91056,6e-05,7.68673]
[1776720917048,54.6,75864.48,0.0,0.9103,6e-05,7.70309]
[1776720919064,54.6,75862.76,0.0,0.91018,6e-05,7.71023]
[1776720924104,54.61,75859.16,0.0,0.90994,6e-05,7.72533]
[1776720929136,54.61,75859.09,0.0,0.90992,6e-05,7.72669]
[1776720935178,54.62,75856.81,0.0,0.90981,6e-05,7.73172]
[1776720947262,54.63,75856.33,0.0,0.90973,6e-05,7.73629]
[1776720952301,54.63,75854.94,0.0,0.90963,6e-05,7.74282]
[1776720957343,54.64,75853.59,0.0,0.90953,6e-05,7.74921]
[1776720958352,54.64,75859.47,0.0,0.90989,6e-05,7.72684]
[1776720959358,54.64,75867.32,0.0,0.91037,6e-05,7.69668]
[1776720964391,54.65,75868.36,0.0,0.91041,6e-05,7.69425]
[1776720969428,54.65,75867.63,0.0,0.91034,6e-05,7.69867]
[1776720974462,54.66,75863.81,0.0,0.91008,6e-05,7.71505]
[1776720979499,54.66,75859.6,0.0,0.90979,6e-05,7.73287]
[1776720981512,54.67,75851.82,0.0,0.9093,6e-05,7.7636]
[1776720986547,54.67,75851.05,0.0,0.90923,6e-05,7.76773]
[1776720991582,54.68,75853.22,0.0,0.9094,6e-05,7.75527]
[1776720996617,54.68,75853.74,0.0,0.90942,6e-05,7.75441]
[1776721001654,54.68,75855.49,0.0,0.90951,6e-05,7.74875]
[1776721006687,54.69,75856.44,0.0,0.90955,6e-05,7.74621]
[1776721012728,54.69,75856.72,0.0,0.90954,6e-05,7.74649]
[1776721018976,54.7,75857.59,0.0,0.90957,6e-05,7.7447]
[1776721024814,54.71,75863.29,0.0,0.90991,6e-05,7.72399]
[1776721029848,54.71,75862.34,0.0,0.90983,6e-05,7.72893]
[1776721032869,54.71,75873.42,0.0,0.91051,6e-05,7.68649]
[1776721033876,54.72,75885.48,0.0,0.91125,6e-05,7.64058]
[1776721035894,54.72,75902.0,0.0,0.91226,6e-05,7.57708]
[1776721036897,54.72,75915.23,0.0,0.91307,6e-05,7.5265]
[1776721037904,54.73,75915.23,0.0,0.91302,6e-05,7.52954]
[1776721039125,54.74,75906.38,0.0,0.91243,6e-05,7.56654]
[1776721044953,54.74,75904.59,0.0,0.91232,6e-05,7.57336]
[1776721049988,54.74,75903.99,0.0,0.91229,6e-05,7.57561]
[1776721055023,54.74,75903.32,0.0,0.9123,6e-05,7.57302]
[1776721061065,54.74,75902.38,0.0,0.91224,6e-05,7.57657]
[1776721065093,54.74,75897.26,0.0,0.91192,6e-05,7.5969]
[1776721070128,54.75,75894.76,0.0,0.91174,6e-05,7.60797]
[1776721076169,54.76,75894.52,0.0,0.9117,6e-05,7.6105]
[1776721081206,54.77,75891.02,0.0,0.91146,6e-05,7.62606]
[1776721082213,54.77,75880.92,0.0,0.91083,6e-05,7.66537]
[1776721083220,54.77,75870.19,0.0,0.91015,6e-05,7.70714]
[1776721086245,54.77,75864.19,0.0,0.90977,6e-05,7.73117]
[1776721089480,54.77,75886.41,0.0,0.91114,6e-05,7.64603]
[1776721090269,54.78,75886.41,0.0,0.91113,6e-05,7.64639]
[1776721095305,54.78,75887.89,0.0,0.91121,6e-05,7.64171]
[1776721100340,54.78,75889.07,0.0,0.91126,6e-05,7.63819]
[1776721105374,54.79,75891.45,0.0,0.91139,6e-05,7.63014]
[1776721110411,54.79,75892.54,0.0,0.91144,6e-05,7.62713]
[1776721115446,54.8,75895.76,0.0,0.91167,6e-05,7.61093]
[1776721119693,54.8,75886.07,0.0,0.91106,6e-05,7.64892]
[1776721123502,54.81,75881.34,0.0,0.91075,6e-05,7.66858]
[1776721129544,54.81,75881.11,0.0,0.9107,6e-05,7.67131]
[1776721134579,54.82,75882.87,0.0,0.91079,6e-05,7.66604]
[1776721139614,54.83,75880.47,0.0,0.91062,6e-05,7.67674]
[1776721144653,54.83,75880.84,0.0,0.91062,6e-05,7.67666]
[1776721149689,54.84,75881.38,0.0,0.91063,6e-05,7.6759]
[1776721153718,54.84,75876.33,0.0,0.9103,6e-05,7.69641]
[1776721158753,54.85,75871.04,0.0,0.90996,6e-05,7.71799]
[1776721163787,54.85,75867.86,0.0,0.90974,6e-05,7.73139]
[1776721165806,54.85,75874.0,0.0,0.91012,6e-05,7.70808]
[1776721166808,54.85,75876.53,0.0,0.91027,6e-05,7.69855]
[1776721171843,54.86,75876.91,0.0,0.91032,6e-05,7.69331]
[1776721176878,54.86,75876.67,0.0,0.91029,6e-05,7.6957]
[1776721181915,54.87,75881.27,0.0,0.91055,6e-05,7.67943]
[1776721186953,54.88,75874.99,0.0,0.91013,6e-05,7.70526]
[1776721187960,54.88,75873.99,0.0,0.91007,6e-05,7.70939]
[1776721192994,54.88,75878.34,0.0,0.91032,6e-05,7.69393]
[1776721198031,54.89,75875.53,0.0,0.91012,6e-05,7.70614]
[1776721204072,54.9,75876.45,0.0,0.91015,6e-05,7.70416]
[1776721206086,54.9,75886.87,0.0,0.91079,6e-05,7.66451]
[1776721211121,54.9,75889.85,0.0,0.91095,6e-05,7.65461]
[1776721217168,54.91,75890.79,0.0,0.91097,6e-05,7.6532]
[1776721223212,54.92,75890.25,0.0,0.91091,6e-05,7.65713]
[1776721228246,54.93,75891.65,0.0,0.91097,6e-05,7.65333]
[1776721233282,54.93,75890.76,0.0,0.91094,6e-05,7.65319]
[1776721238319,54.94,75890.01,0.0,0.91087,6e-05,7.65772]
[1776721244358,54.95,75889.86,0.0,0.91083,6e-05,7.66021]
[1776721250623,54.96,75889.52,0.0,0.91078,6e-05,7.66338]
[1776721253421,54.96,75880.83,0.0,0.91023,6e-05,7.69773]
[1776721254430,54.96,75875.82,0.0,0.90992,6e-05,7.71729]
[1776721259465,54.96,75876.05,0.0,0.90991,6e-05,7.71753]
[1776721264501,54.97,75871.93,0.0,0.90964,6e-05,7.73451]
[1776721268531,54.97,75860.98,0.0,0.90894,6e-05,7.77759]
[1776721273565,54.97,75858.39,0.0,0.90877,6e-05,7.78823]
[1776721275581,54.98,75866.77,0.0,0.90929,6e-05,7.75608]
[1776721279608,54.99,75875.82,0.0,0.90982,6e-05,7.72368]
[1776721282629,55.01,75880.9,0.0,0.91003,6e-05,7.71044]
[1776721287664,55.05,75882.9,0.0,0.91,6e-05,7.71251]
[1776721293706,55.09,75883.59,0.0,0.90995,6e-05,7.71385]
[1776721298741,55.11,75882.04,0.0,0.90979,6e-05,7.72387]
[1776721300755,55.11,75876.59,0.0,0.90945,6e-05,7.74517]
[1776721305793,55.11,75875.84,0.0,0.90939,6e-05,7.74874]
[1776721310827,55.11,75875.94,0.0,0.90939,6e-05,7.74901]
[1776721316870,55.12,75875.9,0.0,0.90937,6e-05,7.74994]
[1776721321904,55.12,75872.5,0.0,0.90915,6e-05,7.76375]
[1776721326941,55.12,75870.99,0.0,0.90905,6e-05,7.77025]
[1776721331977,55.12,75873.95,0.0,0.90922,6e-05,7.75957]
[1776721338018,55.13,75872.73,0.0,0.90913,6e-05,7.76523]
[1776721343054,55.13,75872.86,0.0,0.90912,6e-05,7.76547]
[1776721346075,55.15,75878.2,0.0,0.9094,6e-05,7.74852]
[1776721351341,55.16,75891.91,0.0,0.91026,6e-05,7.69317]
[1776721353125,55.16,75895.97,0.0,0.91051,6e-05,7.67781]
[1776721358160,55.16,75896.19,0.0,0.91051,6e-05,7.67779]
[1776721363194,55.16,75896.26,0.0,0.91051,6e-05,7.67784]
[1776721368230,55.17,75896.17,0.0,0.91048,6e-05,7.6795]
[1776721373263,55.17,75896.14,0.0,0.91046,6e-05,7.68093]
[1776721378299,55.18,75898.34,0.0,0.91058,6e-05,7.67382]
[1776721383334,55.18,75896.97,0.0,0.91047,6e-05,7.68053]
[1776721385350,55.19,75896.18,0.0,0.91041,6e-05,7.68409]
[1776721390384,55.19,75898.45,0.0,0.91053,6e-05,7.67693]
[1776721391620,55.19,75908.85,0.0,0.91117,6e-05,7.63713]
[1776721392397,55.19,75908.85,0.0,0.91116,6e-05,7.63722]
[1776721394411,55.19,75915.69,0.0,0.91158,6e-05,7.61106]
[1776721395422,55.19,75921.3,0.0,0.91193,6e-05,7.58954]
[1776721396425,55.19,75927.42,0.0,0.9123,6e-05,7.56614]
[1776721397432,55.19,75934.9,0.0,0.91275,6e-05,7.53765]
[1776721398439,55.19,75928.11,0.0,0.91234,6e-05,7.56345]
[1776721400453,55.19,75922.58,0.0,0.91201,6e-05,7.58438]
[1776721401690,55.19,75913.11,0.0,0.91143,6e-05,7.6207]
[1776721403476,55.19,75910.92,0.0,0.9113,6e-05,7.6288]
[1776721408510,55.19,75909.91,0.0,0.91124,6e-05,7.63221]
[1776721413545,55.19,75909.61,0.0,0.91128,6e-05,7.62777]
[1776721418580,55.19,75907.4,0.0,0.91114,6e-05,7.63682]
[1776721423616,55.19,75903.91,0.0,0.91092,6e-05,7.65076]
[1776721428656,55.19,75900.21,0.0,0.91068,6e-05,7.66547]
[1776721429664,55.2,75894.16,0.0,0.9103,6e-05,7.68899]
[1776721431901,55.2,75881.51,0.0,0.90951,6e-05,7.73816]
[1776721432685,55.2,75881.51,0.0,0.90951,6e-05,7.73837]
[1776721435706,55.2,75875.94,0.0,0.90915,6e-05,7.76038]
[1776721437720,55.2,75883.55,0.0,0.90962,6e-05,7.73147]
[1776721441970,55.21,75890.81,0.0,0.91005,6e-05,7.70446]
[1776721447790,55.21,75888.91,0.0,0.90991,6e-05,7.7132]
[1776721452826,55.22,75889.17,0.0,0.90991,6e-05,7.7134]
[1776721457869,55.22,75889.7,0.0,0.90992,6e-05,7.7126]
[1776721462904,55.23,75888.55,0.0,0.90983,6e-05,7.71823]
[1776721467939,55.23,75883.74,0.0,0.90952,6e-05,7.73789]
[1776721469954,55.23,75877.63,0.0,0.90913,6e-05,7.76177]
[1776721474988,55.24,75876.09,0.0,0.90907,6e-05,7.76329]
[1776721480025,55.24,75875.61,0.0,0.90903,6e-05,7.76587]
[1776721488081,55.24,75876.15,0.0,0.90905,6e-05,7.76495]
[1776721493113,55.25,75875.83,0.0,0.90902,6e-05,7.7669]
[1776721500164,55.25,75875.66,0.0,0.90899,6e-05,7.76847]
[1776721507214,55.25,75875.79,0.0,0.90899,6e-05,7.76881]
[1776721511243,55.26,75884.05,0.0,0.90949,6e-05,7.7375]
[1776721512486,55.26,75887.37,0.0,0.9097,6e-05,7.7249]
[1776721518293,55.26,75891.98,0.0,0.90997,6e-05,7.70828]
[1776721523328,55.27,75894.06,0.0,0.91008,6e-05,7.70122]
[1776721524337,55.27,75900.32,0.0,0.91046,6e-05,7.6774]
[1776721525342,55.27,75903.81,0.0,0.91068,6e-05,7.66425]
[1776721528363,55.27,75906.62,0.0,0.91084,6e-05,7.65423]
[1776721533398,55.28,75904.68,0.0,0.91075,6e-05,7.65776]
[1776721535411,55.28,75910.8,0.0,0.91112,6e-05,7.63462]
[1776721537427,55.28,75911.49,0.0,0.91116,6e-05,7.63209]
[1776721542704,55.28,75915.58,0.0,0.91141,6e-05,7.61681]
[1776721548506,55.28,75920.01,0.0,0.91167,6e-05,7.60025]
[1776721553541,55.28,75923.43,0.0,0.91187,6e-05,7.58773]
[1776721558576,55.28,75923.8,0.0,0.91189,6e-05,7.58677]
[1776721563612,55.29,75924.35,0.0,0.91192,6e-05,7.58511]
[1776721568646,55.29,75920.38,0.0,0.91167,6e-05,7.60064]
[1776721569653,55.29,75912.98,0.0,0.91121,6e-05,7.6289]
[1776721574689,55.29,75908.54,0.0,0.91094,6e-05,7.64591]
[1776721579723,55.29,75903.81,0.0,0.91065,6e-05,7.66404]
[1776721585765,55.29,75900.28,0.0,0.91042,6e-05,7.67846]
[1776721590799,55.3,75899.43,0.0,0.91035,6e-05,7.6828]
[1776721595839,55.3,75898.32,0.0,0.91031,6e-05,7.68297]
[1776721600874,55.3,75897.23,0.0,0.91023,6e-05,7.6882]
[1776721605911,55.31,75896.45,0.0,0.91017,6e-05,7.69217]
[1776721610944,55.31,75895.62,0.0,0.9101,6e-05,7.6963]
[1776721613222,55.31,75888.46,0.0,0.90965,6e-05,7.72408]
[1776721619005,55.32,75884.5,0.0,0.90939,6e-05,7.74004]
[1776721624042,55.32,75881.48,0.0,0.9092,6e-05,7.7522]
[1776721629077,55.32,75880.75,0.0,0.90914,6e-05,7.75549]
[1776721634113,55.32,75877.65,0.0,0.90894,6e-05,7.76785]
[1776721639148,55.32,75875.13,0.0,0.90878,6e-05,7.7779]
[1776721641168,55.32,75869.8,0.0,0.90845,6e-05,7.7985]
[1776721646203,55.32,75868.54,0.0,0.90836,6e-05,7.80354]
[1776721648217,55.33,75876.52,0.0,0.90886,6e-05,7.77292]
[1776721649224,55.33,75884.73,0.0,0.90937,6e-05,7.74148]
[1776721651240,55.33,75890.59,0.0,0.90978,6e-05,7.71412]
[1776721655269,55.33,75877.49,0.0,0.90896,6e-05,7.76503]
[1776721656274,55.33,75865.24,0.0,0.90819,6e-05,7.81225]
[1776721658288,55.33,75857.87,0.0,0.90773,6e-05,7.84068]
[1776721661310,55.33,75852.09,0.0,0.90736,6e-05,7.86291]
[1776721663323,55.33,75866.99,0.0,0.9083,6e-05,7.80538]
[1776721663578,55.33,75873.47,0.0,0.90871,6e-05,7.7804]
[1776721666345,55.33,75876.61,0.0,0.9089,6e-05,7.76849]
[1776721673647,55.33,75881.23,0.0,0.90918,6e-05,7.75131]
[1776721681453,55.33,75881.23,0.0,0.90917,6e-05,7.75185]
[1776721688510,55.34,75884.81,0.0,0.90939,6e-05,7.73869]
[1776721690523,55.34,75890.21,0.0,0.90972,6e-05,7.71816]
[1776721693787,55.34,75884.18,0.0,0.90934,6e-05,7.74182]
[1776721696565,55.34,75876.93,0.0,0.90888,6e-05,7.76987]
[1776721698579,55.34,75877.95,0.0,0.90894,6e-05,7.76603]
[1776721700593,55.34,75882.32,0.0,0.90921,6e-05,7.74936]
[1776721705645,55.34,75885.54,0.0,0.90941,6e-05,7.73742]
[1776721710664,55.35,75886.41,0.0,0.90945,6e-05,7.73455]
[1776721715700,55.35,75888.22,0.0,0.90961,6e-05,7.72306]
[1776721720735,55.35,75891.54,0.0,0.90981,6e-05,7.71077]
[1776721725770,55.35,75891.68,0.0,0.9098,6e-05,7.71102]
[1776721730807,55.36,75891.95,0.0,0.90981,6e-05,7.71081]
[1776721735841,55.36,75890.25,0.0,0.90969,6e-05,7.71812]
[1776721740876,55.36,75888.8,0.0,0.90959,6e-05,7.7244]
[1776721745911,55.36,75886.04,0.0,0.90941,6e-05,7.73563]
[1776721750947,55.37,75887.69,0.0,0.9095,6e-05,7.7299]
[1776721755981,55.37,75891.09,0.0,0.9097,6e-05,7.71756]
[1776721761017,55.37,75891.05,0.0,0.90969,6e-05,7.71847]
[1776721766052,55.38,75888.53,0.0,0.90952,6e-05,7.72883]
[1776721771087,55.38,75890.43,0.0,0.90968,6e-05,7.71709]
[1776721776122,55.38,75891.6,0.0,0.90974,6e-05,7.71341]
[1776721782164,55.39,75891.33,0.0,0.9097,6e-05,7.71547]
[1776721788206,55.39,75892.38,0.0,0.90975,6e-05,7.7125]
[1776721793241,55.39,75893.56,0.0,0.90981,6e-05,7.70891]
[1776721798277,55.4,75895.4,0.0,0.90991,6e-05,7.70285]
[1776721803313,55.4,75897.52,0.0,0.91002,6e-05,7.6958]
[1776721807339,55.4,75889.31,0.0,0.90951,6e-05,7.72736]
[1776721812375,55.41,75888.75,0.0,0.90947,6e-05,7.73034]
[1776721818420,55.41,75890.33,0.0,0.90955,6e-05,7.72529]
[1776721823459,55.41,75888.57,0.0,0.90943,6e-05,7.73279]
[1776721828493,55.42,75889.16,0.0,0.90945,6e-05,7.73117]
[1776721834789,55.42,75889.75,0.0,0.90953,6e-05,7.72447]
[1776721836550,55.42,75899.1,0.0,0.9101,6e-05,7.6889]
[1776721838564,55.42,75901.22,0.0,0.91023,6e-05,7.68089]
[1776721843601,55.42,75905.55,0.0,0.9105,6e-05,7.66415]
[1776721848634,55.42,75902.57,0.0,0.91032,6e-05,7.67536]
[1776721853669,55.42,75902.91,0.0,0.91035,6e-05,7.67388]
[1776721858704,55.42,75902.44,0.0,0.91032,6e-05,7.67554]
[1776721863739,55.42,75902.0,0.0,0.9103,6e-05,7.67711]
[1776721868774,55.42,75903.68,0.0,0.9104,6e-05,7.67059]
[1776721875069,55.42,75905.07,0.0,0.91049,6e-05,7.66522]
[1776721876829,55.42,75910.11,0.0,0.9108,6e-05,7.64597]
[1776721878847,55.42,75909.37,0.0,0.91075,6e-05,7.64885]
[1776721883880,55.42,75906.14,0.0,0.91055,6e-05,7.66126]
[1776721888915,55.42,75905.05,0.0,0.91048,6e-05,7.66544]
[1776721893954,55.42,75906.38,0.0,0.91062,6e-05,7.65521]
[1776721898988,55.41,75906.34,0.0,0.91063,6e-05,7.65447]
[1776721904024,55.41,75905.34,0.0,0.91058,6e-05,7.65713]
[1776721909058,55.41,75910.16,0.0,0.9109,6e-05,7.63766]
[1776721914093,55.4,75914.81,0.0,0.9112,6e-05,7.61895]
[1776721919128,55.4,75918.85,0.0,0.91146,6e-05,7.60266]
[1776721924172,55.39,75921.52,0.0,0.91164,6e-05,7.59161]
[1776721929207,55.39,75926.72,0.0,0.91197,6e-05,7.57105]
[1776721934241,55.39,75929.91,0.0,0.91217,6e-05,7.5582]
[1776721939279,55.39,75930.6,0.0,0.91222,6e-05,7.55488]
[1776721943306,55.38,75925.62,0.0,0.91193,6e-05,7.57317]
[1776721948344,55.38,75926.52,0.0,0.91199,6e-05,7.56915]
[1776721953375,55.38,75929.48,0.0,0.91222,6e-05,7.5532]
[1776721957404,55.38,75924.2,0.0,0.9119,6e-05,7.57341]
[1776721960425,55.38,75918.87,0.0,0.91158,6e-05,7.59313]
[1776721964452,55.38,75913.73,0.0,0.91128,6e-05,7.61192]
[1776721971502,55.37,75912.03,0.0,0.91119,6e-05,7.61701]
[1776721976537,55.37,75914.15,0.0,0.91134,6e-05,7.60804]
[1776721980570,55.36,75919.55,0.0,0.91168,6e-05,7.58685]
[1776721985601,55.36,75922.58,0.0,0.91187,6e-05,7.57463]
[1776721990636,55.36,75925.67,0.0,0.91207,6e-05,7.56224]
[1776721995671,55.36,75928.95,0.0,0.91228,6e-05,7.54922]
[1776722000709,55.36,75932.29,0.0,0.91249,6e-05,7.5361]
[1776722005985,55.35,75931.63,0.0,0.91246,6e-05,7.53819]
[1776722011787,55.35,75930.4,0.0,0.91244,6e-05,7.53723]
[1776722016822,55.35,75928.71,0.0,0.91234,6e-05,7.54326]
[1776722021856,55.35,75928.18,0.0,0.91232,6e-05,7.54488]
[1776722026892,55.35,75926.03,0.0,0.91219,6e-05,7.55267]
[1776722031927,55.35,75935.09,0.0,0.91275,6e-05,7.51789]
[1776722032933,55.35,75940.14,0.0,0.91305,6e-05,7.49872]
[1776722034946,55.35,75944.72,0.0,0.91333,6e-05,7.4814]
[1776722039983,55.35,75947.0,0.0,0.91346,6e-05,7.47294]
[1776722045019,55.35,75949.14,0.0,0.91359,6e-05,7.465]
[1776722050055,55.35,75951.52,0.0,0.91373,6e-05,7.45623]
[1776722055089,55.35,75952.69,0.0,0.9138,6e-05,7.45201]
[1776722062140,55.35,75951.17,0.0,0.9137,6e-05,7.45795]
[1776722064153,55.35,75943.62,0.0,0.91325,6e-05,7.48652]
[1776722066408,55.35,75937.73,0.0,0.91289,6e-05,7.50878]
[1776722072211,55.35,75935.95,0.0,0.91283,6e-05,7.5106]
[1776722077246,55.35,75932.59,0.0,0.91264,6e-05,7.52307]
[1776722082281,55.35,75931.57,0.0,0.91258,6e-05,7.52662]
[1776722088323,55.35,75931.48,0.0,0.91258,6e-05,7.52656]
[1776722093358,55.34,75927.36,0.0,0.91234,6e-05,7.54182]
[1776722099400,55.34,75926.79,0.0,0.91231,6e-05,7.54343]
[1776722104435,55.34,75927.54,0.0,0.91236,6e-05,7.54011]
[1776722106688,55.34,75932.83,0.0,0.91269,6e-05,7.51985]
[1776722112491,55.34,75935.99,0.0,0.91288,6e-05,7.50752]
[1776722117526,55.34,75940.43,0.0,0.91315,6e-05,7.49049]
[1776722123568,55.34,75943.04,0.0,0.91332,6e-05,7.48033]
[1776722129610,55.33,75945.71,0.0,0.91348,6e-05,7.46995]
[1776722134645,55.33,75948.44,0.0,0.9137,6e-05,7.45426]
[1776722139680,55.33,75949.22,0.0,0.91375,6e-05,7.45108]
[1776722144715,55.33,75943.58,0.0,0.91342,6e-05,7.4721]
[1776722146729,55.33,75929.14,0.0,0.91255,6e-05,7.52662]
[1776722147740,55.33,75923.12,0.0,0.91218,6e-05,7.54932]
[1776722152772,55.33,75928.54,0.0,0.91253,6e-05,7.52784]
[1776722157806,55.32,75930.11,0.0,0.91263,6e-05,7.52127]
[1776722162841,55.32,75928.02,0.0,0.91251,6e-05,7.52862]
[1776722164858,55.32,75933.8,0.0,0.91287,6e-05,7.5065]
[1776722168889,55.32,75939.95,0.0,0.91324,6e-05,7.48299]
[1776722174927,55.32,75942.63,0.0,0.91341,6e-05,7.47265]
[1776722178956,55.32,75936.87,0.0,0.91306,6e-05,7.49432]
[1776722184998,55.32,75934.72,0.0,0.91294,6e-05,7.50214]
[1776722190043,55.32,75933.56,0.0,0.91287,6e-05,7.50626]
[1776722195068,55.32,75934.71,0.0,0.91299,6e-05,7.49652]
[1776722200103,55.31,75937.68,0.0,0.91318,6e-05,7.48516]
[1776722207423,55.31,75941.42,0.0,0.9134,6e-05,7.47088]
[1776722213195,55.31,75940.2,0.0,0.91333,6e-05,7.47543]
[1776722217493,55.31,75932.49,0.0,0.91287,6e-05,7.50454]
[1776722222258,55.31,75927.1,0.0,0.91254,6e-05,7.5247]
[1776722227564,55.31,75924.57,0.0,0.9124,6e-05,7.53388]
[1776722232328,55.31,75933.88,0.0,0.91297,6e-05,7.49817]
[1776722237635,55.31,75938.0,0.0,0.91322,6e-05,7.48247]
[1776722243406,55.31,75937.69,0.0,0.9132,6e-05,7.48352]
[1776722248442,55.31,75933.34,0.0,0.91294,6e-05,7.49979]
[1776722253477,55.31,75930.26,0.0,0.91281,6e-05,7.50607]
[1776722258513,55.31,75928.28,0.0,0.91269,6e-05,7.51332]
[1776722263548,55.3,75928.75,0.0,0.91273,6e-05,7.5113]
[1776722268583,55.3,75930.57,0.0,0.91284,6e-05,7.50423]
[1776722273618,55.3,75935.78,0.0,0.91316,6e-05,7.4844]
[1776722276638,55.3,75946.7,0.0,0.91381,6e-05,7.44313]
[1776722277918,55.3,75955.44,0.0,0.91433,6e-05,7.41019]
[1776722283689,55.31,75951.89,0.0,0.91411,6e-05,7.42416]
[1776722288724,55.31,75952.65,0.0,0.91415,6e-05,7.42168]
[1776722291744,55.31,75957.92,0.0,0.91446,6e-05,7.40205]
[1776722296779,55.31,75956.83,0.0,0.91439,6e-05,7.40669]
[1776722301816,55.31,75955.73,0.0,0.91432,6e-05,7.41131]
[1776722306850,55.31,75955.13,0.0,0.91428,6e-05,7.41401]
[1776722312893,55.32,75955.6,0.0,0.91435,6e-05,7.4076]
[1776722317930,55.32,75958.5,0.0,0.91451,6e-05,7.3971]
[1776722322964,55.32,75959.64,0.0,0.91457,6e-05,7.39328]
[1776722328273,55.32,75958.72,0.0,0.91451,6e-05,7.39718]
[1776722334043,55.32,75954.18,0.0,0.91423,6e-05,7.41478]
[1776722335050,55.33,75944.63,0.0,0.91366,6e-05,7.45112]
[1776722337063,55.33,75939.48,0.0,0.91335,6e-05,7.47061]
[1776722342100,55.33,75934.87,0.0,0.91307,6e-05,7.48821]
[1776722344152,55.33,75927.78,0.0,0.91263,6e-05,7.51553]
[1776722347139,55.33,75934.82,0.0,0.91305,6e-05,7.4894]
[1776722352174,55.33,75933.17,0.0,0.91294,6e-05,7.49628]
[1776722358483,55.33,75930.47,0.0,0.91278,6e-05,7.50651]
[1776722364259,55.33,75929.14,0.0,0.9127,6e-05,7.51134]
[1776722369293,55.33,75928.3,0.0,0.91265,6e-05,7.51431]
[1776722374336,55.33,75929.12,0.0,0.91275,6e-05,7.50585]
[1776722379363,55.33,75933.99,0.0,0.91305,6e-05,7.48729]
[1776722384398,55.33,75937.88,0.0,0.91328,6e-05,7.4727]
[1776722389434,55.33,75942.1,0.0,0.91354,6e-05,7.45692]
[1776722395476,55.33,75939.02,0.0,0.91335,6e-05,7.46883]
[1776722400611,55.33,75936.7,0.0,0.9132,6e-05,7.47775]
[1776722401563,55.33,75979.75,0.0,0.91577,6e-05,7.31547]
[1776722403808,55.33,75998.64,0.0,0.91688,6e-05,7.24512]
[1776722405575,55.34,75982.58,0.0,0.91593,6e-05,7.3056]
[1776722406582,55.34,75975.67,0.0,0.91551,6e-05,7.3322]
[1776722407592,55.34,75969.78,0.0,0.91515,6e-05,7.3548]
[1776722409604,55.34,75985.89,0.0,0.9161,6e-05,7.2946]
[1776722410610,55.34,75997.81,0.0,0.9168,6e-05,7.25002]
[1776722411617,55.35,76002.41,0.0,0.91705,6e-05,7.23399]
[1776722415645,55.35,76008.05,0.0,0.91736,6e-05,7.21423]
[1776722420681,55.36,76001.97,0.0,0.91697,6e-05,7.23907]
[1776722421689,55.36,75996.28,0.0,0.91664,6e-05,7.2607]
[1776722423957,55.36,76000.37,0.0,0.91686,6e-05,7.24615]
[1776722425719,55.37,76007.67,0.0,0.91728,6e-05,7.21964]
[1776722426726,55.37,76009.76,0.0,0.91739,6e-05,7.21226]
[1776722431778,55.38,76015.03,0.0,0.91772,6e-05,7.18964]
[1776722432768,55.38,76020.15,0.0,0.91801,6e-05,7.17077]
[1776722434031,55.38,76054.75,0.0,0.91998,6e-05,7.04366]
[1776722435806,55.38,76055.05,0.0,0.91999,6e-05,7.04294]
[1776722437811,55.39,76047.69,0.0,0.91956,6e-05,7.0708]
[1776722442847,55.39,76044.68,0.0,0.91937,6e-05,7.08362]
[1776722445869,55.4,76053.17,0.0,0.91983,6e-05,7.0534]
[1776722447886,55.4,76056.36,0.0,0.92,6e-05,7.04246]
[1776722448892,55.4,76062.16,0.0,0.92032,6e-05,7.02156]
[1776722450909,55.4,76069.04,0.0,0.92071,6e-05,6.99652]
[1776722451914,55.4,76077.17,0.0,0.92116,6e-05,6.96675]
[1776722452942,55.4,76078.48,0.0,0.92123,6e-05,6.96241]
[1776722454181,55.41,76078.6,0.0,0.92122,6e-05,6.96282]
[1776722460029,55.41,76072.71,0.0,0.92087,6e-05,6.98596]
[1776722462040,55.45,76059.58,0.0,0.92,6e-05,7.0431]
[1776722463047,55.48,76052.25,0.0,0.91949,6e-05,7.07619]
[1776722464250,55.5,76045.65,0.0,0.91903,6e-05,7.10625]
[1776722467076,55.54,76036.91,0.0,0.91836,6e-05,7.14936]
[1776722468082,55.57,76043.38,0.0,0.91865,6e-05,7.13117]
[1776722470100,55.61,76050.18,0.0,0.91887,6e-05,7.1168]
[1776722475138,55.67,76058.1,0.0,0.9191,6e-05,7.10272]
[1776722480172,55.69,76059.39,0.0,0.91912,6e-05,7.10132]
[1776722484205,55.69,76050.01,0.0,0.91858,6e-05,7.13595]
[1776722485207,55.69,76036.53,0.0,0.91781,6e-05,7.18585]
[1776722490242,55.69,76036.03,0.0,0.91776,6e-05,7.18867]
[1776722495278,55.7,76042.71,0.0,0.91818,6e-05,7.15996]
[1776722498301,55.7,76036.82,0.0,0.91784,6e-05,7.18201]
[1776722503334,55.7,76040.45,0.0,0.91803,6e-05,7.16951]
[1776722508373,55.71,76038.53,0.0,0.9179,6e-05,7.17829]
[1776722512400,55.72,76044.56,0.0,0.91822,6e-05,7.15783]
[1776722514632,55.72,76065.49,0.0,0.9194,6e-05,7.08164]
[1776722515422,55.72,76065.49,0.0,0.9194,6e-05,7.08172]
[1776722517434,55.72,76072.32,0.0,0.91978,6e-05,7.0569]
[1776722522470,55.72,76075.99,0.0,0.91998,6e-05,7.04402]
[1776722527506,55.72,76077.32,0.0,0.92005,6e-05,7.03968]
[1776722529520,55.73,76071.98,0.0,0.91974,6e-05,7.05938]
[1776722534781,55.73,76069.8,0.0,0.9196,6e-05,7.06848]
[1776722536575,55.73,76077.39,0.0,0.92003,6e-05,7.04077]
[1776722537584,55.73,76079.47,0.0,0.92015,6e-05,7.03327]
[1776722539596,55.73,76085.7,0.0,0.92049,6e-05,7.01076]
[1776722542620,55.73,76091.02,0.0,0.92079,6e-05,6.99165]
[1776722547654,55.74,76091.19,0.0,0.92078,6e-05,6.992]
[1776722549669,55.74,76083.81,0.0,0.92036,6e-05,7.01906]
[1776722550676,55.74,76086.88,0.0,0.92053,6e-05,7.00811]
[1776722551685,55.74,76093.56,0.0,0.92095,6e-05,6.97887]
[1776722552691,55.74,76093.24,0.0,0.92093,6e-05,6.9802]
[1776722554924,55.74,76086.26,0.0,0.92054,6e-05,7.00607]
[1776722557727,55.74,76091.62,0.0,0.92083,6e-05,6.98698]
[1776722562761,55.75,76094.07,0.0,0.92095,6e-05,6.9789]
[1776722567796,55.75,76093.17,0.0,0.92089,6e-05,6.98283]
[1776722569848,55.75,76065.2,0.0,0.91932,6e-05,7.08528]
[1776722570826,55.75,76051.83,0.0,0.91856,6e-05,7.13438]
[1776722571832,55.75,76046.89,0.0,0.91828,6e-05,7.15239]
[1776722576869,55.8,76037.76,0.0,0.91756,6e-05,7.19875]
[1776722578881,55.8,76032.66,0.0,0.91726,6e-05,7.21791]
[1776722580896,55.81,76027.13,0.0,0.91693,6e-05,7.23926]
[1776722585165,55.81,76021.91,0.0,0.91661,6e-05,7.25967]
[1776722590967,55.81,76021.98,0.0,0.91661,6e-05,7.25961]
[1776722596000,55.82,76022.12,0.0,0.9166,6e-05,7.26037]
[1776722597008,55.82,76029.1,0.0,0.917,6e-05,7.23456]
[1776722598017,55.82,76040.64,0.0,0.91767,6e-05,7.19204]
[1776722600037,55.82,76045.69,0.0,0.91795,6e-05,7.17367]
[1776722601034,55.82,76051.91,0.0,0.91831,6e-05,7.15078]
[1776722602042,55.82,76055.95,0.0,0.91853,6e-05,7.13628]
[1776722607077,55.82,76052.84,0.0,0.91836,6e-05,7.14741]
[1776722610103,55.82,76045.33,0.0,0.91793,6e-05,7.17488]
[1776722615377,55.82,76043.43,0.0,0.91786,6e-05,7.17759]
[1776722617147,55.82,76032.25,0.0,0.91722,6e-05,7.21903]
[1776722622184,55.83,76025.62,0.0,0.91682,6e-05,7.24453]
[1776722627218,55.83,76030.92,0.0,0.91711,6e-05,7.22606]
[1776722628225,55.83,76034.48,0.0,0.9173,6e-05,7.21358]
[1776722633260,55.84,76033.37,0.0,0.91722,6e-05,7.2191]
[1776722638295,55.85,76039.85,0.0,0.91756,6e-05,7.19693]
[1776722641316,55.85,76033.57,0.0,0.91719,6e-05,7.22071]
[1776722642323,55.85,76028.03,0.0,0.91687,6e-05,7.24148]
[1776722647369,55.86,76028.27,0.0,0.91686,6e-05,7.24177]
[1776722652404,55.86,76031.37,0.0,0.91702,6e-05,7.23183]
[1776722655425,55.86,76037.17,0.0,0.91735,6e-05,7.2106]
[1776722657447,55.86,76052.43,0.0,0.91822,6e-05,7.15466]
[1776722662474,55.87,76047.7,0.0,0.91794,6e-05,7.17277]
[1776722667509,55.87,76051.64,0.0,0.91816,6e-05,7.15898]
[1776722672544,55.87,76050.86,0.0,0.91815,6e-05,7.15756]
[1776722677579,55.88,76047.93,0.0,0.91797,6e-05,7.16911]
[1776722682614,55.88,76045.05,0.0,0.9178,6e-05,7.18031]
[1776722687650,55.88,76047.93,0.0,0.91795,6e-05,7.17029]
[1776722690670,55.88,76056.3,0.0,0.91842,6e-05,7.13999]
[1776722693695,55.88,76075.08,0.0,0.91949,6e-05,7.07153]
[1776722695957,55.88,76082.28,0.0,0.91989,6e-05,7.04523]
[1776722696715,55.88,76082.28,0.0,0.91989,6e-05,7.0453]
[1776722701750,55.89,76081.11,0.0,0.91982,6e-05,7.04989]
[1776722706786,55.89,76083.14,0.0,0.91993,6e-05,7.04274]
[1776722711822,55.89,76078.83,0.0,0.91968,6e-05,7.05864]
[1776722716857,55.89,76075.86,0.0,0.91952,6e-05,7.06959]
[1776722721892,55.89,76071.19,0.0,0.91925,6e-05,7.08673]
[1776722722899,55.89,76064.32,0.0,0.91886,6e-05,7.11188]
[1776722723906,55.89,76063.55,0.0,0.91882,6e-05,7.11467]
[1776722726172,55.89,76050.1,0.0,0.91805,6e-05,7.1642]
[1776722727935,55.89,76046.69,0.0,0.91785,6e-05,7.17709]
[1776722732969,55.89,76046.0,0.0,0.91785,6e-05,7.17525]
[1776722738014,55.89,76043.81,0.0,0.91773,6e-05,7.18298]
[1776722742038,55.89,76048.86,0.0,0.91802,6e-05,7.16395]
[1776722744053,55.89,76051.22,0.0,0.91816,6e-05,7.15512]
[1776722748080,55.89,76059.45,0.0,0.91863,6e-05,7.12467]
[1776722751101,55.89,76062.95,0.0,0.91883,6e-05,7.11185]
[1776722755130,55.89,76068.48,0.0,0.91915,6e-05,7.0917]
[1776722756386,55.89,76074.6,0.0,0.91949,6e-05,7.06944]
[1776722762183,55.89,76081.96,0.0,0.9199,6e-05,7.04294]
[1776722764202,55.89,76089.81,0.0,0.92034,6e-05,7.01455]
[1776722766458,55.89,76104.6,0.0,0.92116,6e-05,6.96125]
[1776722769243,55.9,76112.28,0.0,0.92158,6e-05,6.93384]
[1776722770250,55.9,76113.6,0.0,0.92165,6e-05,6.9293]
[1776722775285,55.9,76113.0,0.0,0.92159,6e-05,6.93286]
[1776722780321,55.91,76118.24,0.0,0.92184,6e-05,6.9169]
[1776722784352,55.94,76103.02,0.0,0.92091,6e-05,6.97765]
[1776722785358,55.94,76095.43,0.0,0.92048,6e-05,7.00558]
[1776722786606,55.94,76088.91,0.0,0.92011,6e-05,7.02964]
[1776722790397,55.95,76095.21,0.0,0.92044,6e-05,7.00808]
[1776722792408,55.95,76100.59,0.0,0.92078,6e-05,6.98426]
[1776722797442,55.95,76095.32,0.0,0.92047,6e-05,7.00423]
[1776722802477,55.96,76103.22,0.0,0.92091,6e-05,6.97614]
[1776722803490,55.96,76108.46,0.0,0.92119,6e-05,6.95733]
[1776722804498,55.96,76113.88,0.0,0.92149,6e-05,6.93793]
[1776722809526,55.96,76118.63,0.0,0.92174,6e-05,6.92189]
[1776722814572,55.97,76121.49,0.0,0.92188,6e-05,6.91274]
[1776722819608,55.99,76123.39,0.0,0.9219,6e-05,6.9116]
[1776722822629,56.0,76129.43,0.0,0.92218,5e-05,6.89292]
[1776722824647,56.03,76135.26,0.0,0.92242,5e-05,6.87748]
[1776722825654,56.03,76140.34,0.0,0.9227,5e-05,6.85923]
[1776722826660,56.05,76139.7,0.0,0.92257,5e-05,6.86773]
[1776722831701,56.07,76138.26,0.0,0.92243,5e-05,6.87713]
[1776722836968,56.1,76132.87,0.0,0.92204,5e-05,6.90312]
[1776722839754,56.13,76124.82,0.0,0.92148,6e-05,6.93948]
[1776722842778,56.13,76120.67,0.0,0.92125,6e-05,6.955]
[1776722844789,56.13,76107.87,0.0,0.92052,6e-05,7.00205]
[1776722847041,56.13,76102.68,0.0,0.92022,6e-05,7.02155]
[1776722853082,56.19,76103.1,0.0,0.92009,6e-05,7.0286]
[1776722857881,56.19,76097.57,0.0,0.91978,6e-05,7.04889]
[1776722861909,56.19,76092.83,0.0,0.91951,6e-05,7.06607]
[1776722866945,56.21,76086.41,0.0,0.9191,6e-05,7.09263]
[1776722872989,56.2,76083.99,0.0,0.91897,6e-05,7.10117]
[1776722878024,56.2,76081.64,0.0,0.91884,6e-05,7.10945]
[1776722883063,56.2,76080.5,0.0,0.91878,6e-05,7.11329]
[1776722885074,56.2,76073.6,0.0,0.91839,6e-05,7.13831]
[1776722886336,56.2,76063.71,0.0,0.91783,6e-05,7.17435]
[1776722888097,56.2,76059.72,0.0,0.9176,6e-05,7.18919]
[1776722889353,56.2,76053.57,0.0,0.91725,6e-05,7.21182]
[1776722891119,56.2,76053.4,0.0,0.91724,6e-05,7.21255]
[1776722896154,56.2,76053.11,0.0,0.91722,6e-05,7.21387]
[1776722901188,56.2,76052.37,0.0,0.91718,6e-05,7.21632]
[1776722906224,56.2,76052.89,0.0,0.91722,6e-05,7.21335]
[1776722908236,56.2,76045.94,0.0,0.91682,6e-05,7.23892]
[1776722913272,56.2,76051.65,0.0,0.91721,6e-05,7.21218]
[1776722918559,56.19,76049.26,0.0,0.91709,6e-05,7.21995]
[1776722921328,56.19,76042.98,0.0,0.91674,6e-05,7.2424]
[1776722923342,56.19,76040.73,0.0,0.91662,6e-05,7.25019]
[1776722928628,56.18,76043.52,0.0,0.9168,6e-05,7.23855]
[1776722934671,56.18,76043.96,0.0,0.91684,6e-05,7.23583]
[1776722940464,56.17,76041.82,0.0,0.91674,6e-05,7.24242]
[1776722943484,56.17,76036.78,0.0,0.91645,6e-05,7.26097]
[1776722948521,56.17,76038.97,0.0,0.91657,6e-05,7.25281]
[1776722953556,56.17,76043.4,0.0,0.91683,6e-05,7.23655]
[1776722961613,56.17,76042.83,0.0,0.91679,6e-05,7.23888]
[1776722966648,56.17,76042.91,0.0,0.91679,6e-05,7.23874]
[1776722971685,56.17,76043.48,0.0,0.91688,6e-05,7.23171]
[1776722976722,56.17,76043.82,0.0,0.91689,6e-05,7.23068]
[1776722981757,56.17,76043.24,0.0,0.91687,6e-05,7.23184]
[1776722986792,56.17,76040.81,0.0,0.91675,6e-05,7.23974]
[1776722991828,56.16,76043.48,0.0,0.91692,6e-05,7.22894]
[1776722996863,56.16,76041.89,0.0,0.91682,6e-05,7.235]
[1776723001898,56.16,76040.08,0.0,0.91672,6e-05,7.24183]
[1776723007182,56.16,76039.13,0.0,0.91666,6e-05,7.24542]
[1776723012984,56.16,76039.99,0.0,0.91671,6e-05,7.24236]
[1776723020030,56.16,76040.73,0.0,0.91675,6e-05,7.23977]
[1776723025064,56.17,76042.15,0.0,0.91683,6e-05,7.23464]
[1776723030100,56.17,76042.88,0.0,0.91687,6e-05,7.23204]
[1776723034128,56.17,76047.88,0.0,0.91721,6e-05,7.20867]
[1776723037399,56.17,76069.75,0.0,0.91845,6e-05,7.12877]
[1776723038156,56.17,76069.75,0.0,0.91846,6e-05,7.12862]
[1776723039163,56.17,76074.18,0.0,0.91871,6e-05,7.11238]
[1776723044203,56.16,76073.58,0.0,0.91868,6e-05,7.11432]
[1776723050240,56.16,76070.44,0.0,0.91851,6e-05,7.12539]
[1776723055276,56.16,76062.11,0.0,0.91804,6e-05,7.15543]
[1776723057548,56.16,76056.17,0.0,0.9177,6e-05,7.17693]
[1776723063332,56.16,76047.08,0.0,0.9172,6e-05,7.20934]
[1776723065345,56.15,76046.96,0.0,0.91719,6e-05,7.20938]
[1776723070386,56.15,76047.61,0.0,0.91725,6e-05,7.20596]
[1776723073405,56.15,76053.81,0.0,0.91761,6e-05,7.18261]
[1776723076425,56.15,76061.39,0.0,0.91805,6e-05,7.15432]
[1776723077689,56.15,76066.53,0.0,0.91835,6e-05,7.1354]
[1776723083474,56.14,76061.5,0.0,0.91807,6e-05,7.15319]
[1776723087760,56.14,76056.12,0.0,0.91777,6e-05,7.17239]
[1776723095559,56.14,76056.63,0.0,0.91787,6e-05,7.16432]
[1776723101602,56.13,76057.34,0.0,0.91792,6e-05,7.16094]
[1776723106636,56.13,76062.63,0.0,0.91823,6e-05,7.14095]
[1776723111671,56.13,76063.23,0.0,0.91827,6e-05,7.13827]
[1776723116705,56.13,76062.73,0.0,0.91825,6e-05,7.13961]
[1776723121743,56.12,76061.87,0.0,0.91821,6e-05,7.14226]
[1776723128044,56.12,76061.53,0.0,0.9182,6e-05,7.14284]
[1776723133825,56.12,76057.14,0.0,0.91796,6e-05,7.15826]
[1776723138860,56.12,76054.54,0.0,0.91782,6e-05,7.16717]
[1776723142888,56.11,76064.31,0.0,0.91839,6e-05,7.13099]
[1776723143896,56.11,76069.84,0.0,0.9187,6e-05,7.11075]
[1776723145910,56.11,76078.55,0.0,0.91919,6e-05,7.07897]
[1776723150946,56.11,76075.41,0.0,0.91902,6e-05,7.09045]
[1776723154973,56.11,76070.33,0.0,0.91878,6e-05,7.10382]
[1776723160015,56.11,76066.33,0.0,0.91856,6e-05,7.11826]
[1776723165044,56.11,76060.82,0.0,0.91824,6e-05,7.13823]
[1776723170079,56.11,76056.17,0.0,0.91798,6e-05,7.15486]
[1776723175113,56.11,76056.62,0.0,0.91802,6e-05,7.15283]
[1776723180150,56.11,76053.76,0.0,0.91786,6e-05,7.16291]
[1776723184179,56.11,76044.11,0.0,0.91731,6e-05,7.19789]
[1776723189213,56.1,76045.49,0.0,0.9174,6e-05,7.19214]
[1776723194249,56.1,76044.95,0.0,0.91738,6e-05,7.19345]
[1776723199286,56.1,76046.06,0.0,0.91745,6e-05,7.18872]
[1776723204321,56.09,76042.98,0.0,0.91729,6e-05,7.19932]
[1776723209356,56.1,76043.48,0.0,0.91731,6e-05,7.19792]
[1776723214392,56.09,76046.46,0.0,0.91754,6e-05,7.18138]
[1776723219427,56.09,76045.1,0.0,0.91747,6e-05,7.18611]
[1776723224463,56.1,76045.6,0.0,0.91749,6e-05,7.18473]
[1776723229496,56.1,76046.18,0.0,0.91751,6e-05,7.18303]
[1776723234532,56.1,76048.42,0.0,0.91764,6e-05,7.17475]
[1776723239568,56.09,76050.05,0.0,0.91775,6e-05,7.16802]
[1776723245609,56.09,76049.74,0.0,0.91774,6e-05,7.16827]
[1776723250643,56.09,76049.53,0.0,0.91774,6e-05,7.16831]
[1776723258972,56.08,76049.14,0.0,0.91774,6e-05,7.16835]
[1776723264744,56.08,76049.21,0.0,0.91776,6e-05,7.16733]
[1776723269779,56.08,76050.53,0.0,0.91785,6e-05,7.16173]
[1776723274814,56.07,76048.01,0.0,0.91776,6e-05,7.16515]
[1776723279850,56.07,76047.06,0.0,0.91771,6e-05,7.16838]
[1776723284889,56.07,76047.02,0.0,0.9177,6e-05,7.16901]
[1776723289921,56.08,76047.69,0.0,0.91773,6e-05,7.16705]
[1776723291934,56.08,76061.91,0.0,0.91854,6e-05,7.11518]
[1776723292945,56.08,76066.15,0.0,0.91878,6e-05,7.09963]
[1776723296973,56.08,76065.19,0.0,0.91873,6e-05,7.10301]
[1776723302007,56.07,76061.82,0.0,0.91854,6e-05,7.11512]
[1776723307046,56.07,76059.84,0.0,0.91843,6e-05,7.12216]
[1776723312081,56.07,76062.52,0.0,0.91859,6e-05,7.11226]
[1776723318123,56.07,76066.18,0.0,0.9188,6e-05,7.0989]
[1776723327186,56.07,76066.61,0.0,0.91882,6e-05,7.09752]
[1776723332221,56.07,76067.27,0.0,0.9189,6e-05,7.09015]
[1776723337257,56.08,76065.3,0.0,0.91879,6e-05,7.09754]
[1776723343299,56.08,76064.84,0.0,0.91876,6e-05,7.09945]
[1776723348334,56.08,76064.32,0.0,0.91873,6e-05,7.10156]
[1776723353369,56.08,76065.49,0.0,0.91879,6e-05,7.09751]
[1776723359678,56.08,76067.87,0.0,0.91892,6e-05,7.0892]
[1776723366460,56.08,76066.52,0.0,0.91884,6e-05,7.09456]
[1776723371501,56.08,76068.64,0.0,0.91895,6e-05,7.08712]
[1776723379822,56.08,76076.76,0.0,0.9194,6e-05,7.05807]
[1776723383584,56.09,76085.8,0.0,0.91991,6e-05,7.02551]
[1776723384601,56.09,76088.96,0.0,0.92008,6e-05,7.01416]
[1776723389894,56.09,76099.2,0.0,0.92064,6e-05,6.97773]
[1776723391650,56.09,76099.69,0.0,0.92072,6e-05,6.97124]
[1776723396683,56.09,76099.97,0.0,0.92072,6e-05,6.97113]
[1776723401718,56.1,76102.72,0.0,0.92086,6e-05,6.96206]
[1776723406753,56.1,76103.71,0.0,0.9209,6e-05,6.95937]
[1776723411788,56.11,76101.24,0.0,0.92075,6e-05,6.96915]
[1776723416075,56.11,76095.24,0.0,0.92041,6e-05,6.99148]
[1776723417840,56.11,76088.85,0.0,0.92004,6e-05,7.01491]
[1776723418841,56.11,76084.09,0.0,0.91978,6e-05,7.03228]
[1776723420855,56.11,76080.49,0.0,0.91957,6e-05,7.04544]
[1776723423880,56.11,76074.07,0.0,0.91921,6e-05,7.06889]
[1776723428913,56.11,76070.09,0.0,0.91898,6e-05,7.08338]
[1776723434957,56.11,76067.99,0.0,0.91886,6e-05,7.09103]
[1776723439992,56.11,76068.34,0.0,0.91888,6e-05,7.08972]
[1776723445029,56.11,76068.39,0.0,0.91889,6e-05,7.08948]
[1776723450062,56.11,76069.04,0.0,0.91893,6e-05,7.08702]
[1776723455096,56.11,76072.68,0.0,0.91918,6e-05,7.06864]
[1776723459129,56.11,76062.34,0.0,0.9186,6e-05,7.10641]
[1776723460132,56.11,76047.82,0.0,0.91777,6e-05,7.15951]
[1776723462147,56.11,76041.83,0.0,0.91743,6e-05,7.18121]
[1776723466430,56.1,76018.0,0.0,0.91606,6e-05,7.26806]
[1776723468188,56.1,76017.71,0.0,0.91605,6e-05,7.26908]
[1776723475239,56.1,76019.02,0.0,0.91613,6e-05,7.26386]
[1776723477252,56.1,76011.65,0.0,0.9157,6e-05,7.29087]
[1776723481281,56.1,76004.46,0.0,0.91529,6e-05,7.31704]
[1776723482292,56.1,75999.27,0.0,0.91498,6e-05,7.33638]
[1776723483294,56.1,75993.6,0.0,0.91465,6e-05,7.35748]
[1776723488330,56.1,75991.7,0.0,0.91454,6e-05,7.36423]
[1776723490345,56.1,75978.43,0.0,0.91375,6e-05,7.41363]
[1776723491352,56.1,75967.37,0.0,0.91309,6e-05,7.45482]
[1776723496391,56.1,75968.13,0.0,0.91315,6e-05,7.45151]
[1776723501422,56.09,75967.01,0.0,0.91309,6e-05,7.45525]
[1776723503436,56.09,75962.01,0.0,0.91279,6e-05,7.47373]
[1776723507465,56.09,75967.77,0.0,0.91314,6e-05,7.45175]
[1776723512501,56.09,75972.54,0.0,0.91348,6e-05,7.42844]
[1776723513506,56.09,75978.76,0.0,0.91385,6e-05,7.40523]
[1776723515520,56.09,75983.49,0.0,0.91413,6e-05,7.38763]
[1776723520559,56.09,75976.17,0.0,0.9137,6e-05,7.415]
[1776723525592,56.09,75974.53,0.0,0.9136,6e-05,7.42113]
[1776723526858,56.09,75967.85,0.0,0.9132,6e-05,7.44607]
[1776723529621,56.09,75966.8,0.0,0.91314,6e-05,7.44991]
[1776723534656,56.09,75964.57,0.0,0.91301,6e-05,7.45803]
[1776723537682,56.09,75960.82,0.0,0.91279,6e-05,7.47185]
[1776723541731,56.09,75966.36,0.0,0.91312,6e-05,7.45085]
[1776723545751,56.09,75960.16,0.0,0.91275,6e-05,7.47387]
[1776723546999,56.09,75953.79,0.0,0.91237,6e-05,7.49764]
[1776723548772,56.09,75952.62,0.0,0.91231,6e-05,7.50178]
[1776723552801,56.08,75947.57,0.0,0.91201,6e-05,7.52018]
[1776723554814,56.08,75937.85,0.0,0.91143,6e-05,7.55638]
[1776723555821,56.08,75931.76,0.0,0.91106,6e-05,7.5791]
[1776723557835,56.08,75931.22,0.0,0.91103,6e-05,7.58065]
[1776723562870,56.07,75933.09,0.0,0.91117,6e-05,7.57245]
[1776723569920,56.07,75930.47,0.0,0.91103,6e-05,7.58088]
[1776723572944,56.07,75933.32,0.0,0.91126,6e-05,7.56432]
[1776723578984,56.06,75928.54,0.0,0.91099,6e-05,7.58109]
[1776723584025,56.06,75931.1,0.0,0.91117,6e-05,7.57041]
[1776723585039,56.05,75936.98,0.0,0.91153,6e-05,7.54782]
[1776723586036,56.05,75939.89,0.0,0.91171,6e-05,7.53645]
[1776723591072,56.04,75938.06,0.0,0.91163,6e-05,7.54133]
[1776723595099,56.04,75929.34,0.0,0.91113,6e-05,7.57277]
[1776723596108,56.04,75922.25,0.0,0.91069,6e-05,7.59933]
[1776723597353,56.04,75920.84,0.0,0.91062,6e-05,7.60419]
[1776723602163,56.03,75909.47,0.0,0.90993,6e-05,7.64621]
[1776723603163,56.03,75910.2,0.0,0.90998,6e-05,7.64313]
[1776723605178,56.03,75916.82,0.0,0.9104,6e-05,7.61749]
[1776723610207,56.02,75917.33,0.0,0.91045,6e-05,7.61419]
[1776723615242,56.02,75916.27,0.0,0.91041,6e-05,7.61678]
[1776723617495,56.01,75908.05,0.0,0.90992,6e-05,7.64694]
[1776723623299,56.0,75907.37,0.0,0.9099,6e-05,7.64781]
[1776723628335,56.0,75906.71,0.0,0.90989,6e-05,7.64865]
[1776723633369,55.99,75904.92,0.0,0.90986,6e-05,7.64858]
[1776723638404,55.98,75903.63,0.0,0.9098,6e-05,7.65183]
[1776723643439,55.98,75903.02,0.0,0.9098,6e-05,7.65223]
[1776723646464,55.97,75896.27,0.0,0.90939,6e-05,7.6772]
[1776723648478,55.97,75893.27,0.0,0.90921,6e-05,7.68798]
[1776723653524,55.97,75897.3,0.0,0.90947,6e-05,7.67217]
[1776723654525,55.97,75903.4,0.0,0.90985,6e-05,7.64869]
[1776723655532,55.97,75918.76,0.0,0.91081,6e-05,7.59003]
[1776723656539,55.96,75925.91,0.0,0.91125,6e-05,7.56285]
[1776723662583,55.95,75929.54,0.0,0.9115,6e-05,7.54685]
[1776723666611,55.95,75935.83,0.0,0.9119,6e-05,7.52252]
[1776723669634,55.95,75929.01,0.0,0.91149,6e-05,7.54754]
[1776723674668,55.95,75927.89,0.0,0.91144,6e-05,7.55094]
[1776723679702,55.94,75935.27,0.0,0.9119,6e-05,7.5224]
[1776723680711,55.94,75945.26,0.0,0.9125,6e-05,7.48477]
[1776723684737,55.94,75940.21,0.0,0.9122,6e-05,7.50345]
[1776723689771,55.94,75946.05,0.0,0.91256,6e-05,7.48113]
[1776723694808,55.94,75949.33,0.0,0.91281,6e-05,7.46346]
[1776723699844,55.94,75953.86,0.0,0.91309,6e-05,7.44632]
[1776723701857,55.94,75959.31,0.0,0.91342,6e-05,7.42588]
[1776723703871,55.94,75961.14,0.0,0.91353,6e-05,7.41907]
[1776723708139,55.94,75967.64,0.0,0.91391,6e-05,7.39488]
[1776723709914,55.94,75973.94,0.0,0.91429,6e-05,7.37144]
[1776723710920,55.94,75977.17,0.0,0.91448,6e-05,7.35947]
[1776723713944,55.94,75972.13,0.0,0.91417,6e-05,7.37851]
[1776723718979,55.94,75968.77,0.0,0.91397,6e-05,7.39133]
[1776723724029,55.94,75969.87,0.0,0.91403,6e-05,7.38741]
[1776723729062,55.94,75971.43,0.0,0.91412,6e-05,7.38185]
[1776723730074,55.94,75965.86,0.0,0.91379,6e-05,7.4027]
[1776723732082,55.94,75960.66,0.0,0.91348,6e-05,7.42216]
[1776723737116,55.94,75957.13,0.0,0.91327,6e-05,7.43528]
[1776723741150,55.94,75949.67,0.0,0.91282,6e-05,7.46307]
[1776723742157,55.94,75938.83,0.0,0.91217,6e-05,7.50372]
[1776723743162,55.94,75929.68,0.0,0.91161,6e-05,7.53804]
[1776723744170,55.94,75932.27,0.0,0.91177,6e-05,7.52809]
[1776723749205,55.94,75931.24,0.0,0.91173,6e-05,7.53111]
[1776723754240,55.93,75929.52,0.0,0.91169,6e-05,7.53155]
[1776723757272,55.93,75922.28,0.0,0.91125,6e-05,7.55836]
[1776723758492,55.93,75916.65,0.0,0.91091,6e-05,7.57942]
[1776723760293,55.93,75917.07,0.0,0.91094,6e-05,7.57735]
[1776723765328,55.92,75913.04,0.0,0.91072,6e-05,7.59132]
[1776723770364,55.92,75914.2,0.0,0.91081,6e-05,7.58564]
[1776723775399,55.91,75914.76,0.0,0.91086,6e-05,7.58225]
[1776723781441,55.91,75914.54,0.0,0.91087,6e-05,7.5816]
[1776723786485,55.9,75915.7,0.0,0.91096,6e-05,7.57598]
[1776723787491,55.9,75921.62,0.0,0.91133,6e-05,7.55337]
[1776723788709,55.9,75935.13,0.0,0.91216,6e-05,7.50208]
[1776723794541,55.9,75935.26,0.0,0.91218,6e-05,7.50095]
[1776723801593,55.89,75933.38,0.0,0.91208,6e-05,7.50708]
[1776723806629,55.89,75932.07,0.0,0.91201,6e-05,7.51129]
[1776723812671,55.88,75930.47,0.0,0.91198,6e-05,7.511]
[1776723816699,55.88,75935.51,0.0,0.9123,6e-05,7.4915]
[1776723821734,55.88,75936.09,0.0,0.91234,6e-05,7.48873]
[1776723826770,55.88,75931.07,0.0,0.91205,6e-05,7.507]
[1776723829792,55.88,75923.9,0.0,0.91162,6e-05,7.53358]
[1776723830798,55.87,75918.35,0.0,0.91128,6e-05,7.55432]
[1776723834826,55.87,75923.75,0.0,0.91162,6e-05,7.53308]
[1776723839861,55.87,75926.72,0.0,0.91182,6e-05,7.52097]
[1776723845123,55.86,75928.39,0.0,0.91193,6e-05,7.51381]
[1776723850938,55.86,75929.68,0.0,0.91203,6e-05,7.50794]
[1776723856980,55.86,75930.6,0.0,0.9121,6e-05,7.50352]
[1776723861008,55.85,75936.63,0.0,0.91247,6e-05,7.48019]
[1776723863022,55.85,75938.49,0.0,0.91259,6e-05,7.47296]
[1776723868056,55.85,75936.2,0.0,0.91246,6e-05,7.48106]
[1776723873092,55.85,75936.22,0.0,0.91252,6e-05,7.4753]
[1776723875335,55.85,75944.59,0.0,0.91303,6e-05,7.44369]
[1776723881148,55.85,75939.77,0.0,0.91274,6e-05,7.46162]
[1776723886184,55.85,75938.67,0.0,0.91268,6e-05,7.46557]
[1776723891220,55.85,75940.1,0.0,0.91277,6e-05,7.46005]
[1776723896255,55.85,75943.8,0.0,0.91299,6e-05,7.44619]
[1776723899283,55.85,75948.86,0.0,0.91329,6e-05,7.42729]
[1776723903306,55.85,75942.33,0.0,0.9129,6e-05,7.45197]
[1776723908350,55.85,75945.28,0.0,0.91308,6e-05,7.44083]
[1776723913381,55.85,75945.97,0.0,0.91312,6e-05,7.4382]
[1776723918417,55.85,75946.53,0.0,0.91315,6e-05,7.43604]
[1776723923454,55.85,75946.94,0.0,0.91318,6e-05,7.43445]
[1776723928487,55.85,75949.22,0.0,0.91332,6e-05,7.42586]
[1776723933524,55.85,75948.75,0.0,0.91334,6e-05,7.42249]
[1776723938558,55.85,75946.9,0.0,0.91323,6e-05,7.42947]
[1776723944600,55.85,75945.7,0.0,0.91315,6e-05,7.43396]
[1776723949637,55.85,75944.92,0.0,0.91311,6e-05,7.43687]
[1776723954671,55.85,75942.31,0.0,0.91295,6e-05,7.44666]
[1776723955910,55.85,75934.85,0.0,0.9125,6e-05,7.47465]
[1776723960713,55.84,75941.42,0.0,0.9129,6e-05,7.44976]
[1776723962728,55.84,75945.35,0.0,0.91314,6e-05,7.43499]
[1776723969785,55.84,75942.52,0.0,0.91297,6e-05,7.44573]
[1776723974811,55.85,75938.45,0.0,0.91272,6e-05,7.46108]
[1776723976825,55.85,75944.49,0.0,0.91308,6e-05,7.4384]
[1776723979847,55.84,75951.71,0.0,0.91352,6e-05,7.41122]
[1776723981859,55.84,75957.52,0.0,0.91387,6e-05,7.38937]
[1776723986894,55.85,75957.37,0.0,0.91385,6e-05,7.3903]
[1776723992937,55.85,75957.73,0.0,0.91392,6e-05,7.38414]
[1776723999987,55.85,75959.94,0.0,0.91405,6e-05,7.37623]
[1776724005022,55.85,75962.23,0.0,0.91418,6e-05,7.36788]
[1776724010058,55.85,75961.68,0.0,0.91415,6e-05,7.37012]
[1776724014086,55.85,75949.79,0.0,0.91343,6e-05,7.41462]
[1776724015092,55.85,75939.3,0.0,0.9128,6e-05,7.4539]
[1776724020134,55.85,75936.5,0.0,0.91264,6e-05,7.46392]
[1776724022144,55.85,75928.01,0.0,0.91213,6e-05,7.49562]
[1776724027180,55.84,75927.06,0.0,0.91208,6e-05,7.49851]
[1776724032215,55.84,75922.79,0.0,0.91184,6e-05,7.5139]
[1776724037252,55.84,75919.65,0.0,0.91166,6e-05,7.52491]
[1776724042292,55.83,75920.74,0.0,0.91174,6e-05,7.51994]
[1776724047323,55.83,75923.65,0.0,0.91193,6e-05,7.50817]
[1776724052359,55.83,75923.36,0.0,0.91197,6e-05,7.50333]
[1776724057393,55.82,75918.12,0.0,0.91167,6e-05,7.52232]
[1776724062428,55.82,75912.67,0.0,0.91135,6e-05,7.54204]
[1776724066460,55.82,75926.36,0.0,0.91219,6e-05,7.48958]
[1776724067465,55.82,75930.0,0.0,0.91242,6e-05,7.47574]
[1776724070485,55.82,75933.9,0.0,0.91266,6e-05,7.46076]
[1776724075520,55.81,75938.65,0.0,0.91295,6e-05,7.44253]
[1776724080554,55.81,75939.03,0.0,0.91298,6e-05,7.44087]
[1776724085590,55.81,75938.62,0.0,0.91296,6e-05,7.44217]
[1776724091633,55.81,75934.87,0.0,0.91274,6e-05,7.45597]
[1776724096668,55.81,75934.31,0.0,0.91271,6e-05,7.45779]
[1776724101703,55.81,75934.32,0.0,0.91271,6e-05,7.45749]
[1776724106738,55.81,75931.71,0.0,0.91256,6e-05,7.4671]
[1776724111773,55.81,75930.07,0.0,0.91251,6e-05,7.4678]
[1776724116807,55.81,75930.06,0.0,0.91252,6e-05,7.46759]
[1776724121843,55.8,75930.08,0.0,0.91252,6e-05,7.46728]
[1776724126878,55.8,75927.77,0.0,0.91239,6e-05,7.47572]
[1776724132934,55.8,75928.23,0.0,0.91242,6e-05,7.47367]
[1776724137956,55.8,75933.52,0.0,0.91274,6e-05,7.45353]
[1776724141989,55.8,75925.59,0.0,0.91226,6e-05,7.48325]
[1776724142996,55.8,75916.73,0.0,0.91173,6e-05,7.51649]
[1776724148031,55.8,75915.28,0.0,0.91165,6e-05,7.52124]
[1776724153066,55.79,75917.61,0.0,0.9118,6e-05,7.5118]
[1776724161122,55.79,75918.36,0.0,0.91186,6e-05,7.50801]
[1776724169178,55.79,75921.01,0.0,0.91204,6e-05,7.49712]
[1776724175219,55.78,75920.66,0.0,0.91208,6e-05,7.49263]
[1776724181264,55.78,75920.85,0.0,0.9121,6e-05,7.49132]
[1776724190327,55.78,75921.08,0.0,0.91213,6e-05,7.48959]
[1776724200396,55.77,75923.47,0.0,0.91229,6e-05,7.47968]
[1776724205437,55.77,75924.92,0.0,0.91238,6e-05,7.47377]
[1776724210471,55.77,75925.25,0.0,0.91241,6e-05,7.47212]
[1776724214735,55.77,75932.6,0.0,0.91286,6e-05,7.44412]
[1776724216512,55.77,75942.86,0.0,0.91349,6e-05,7.40492]
[1776724217518,55.77,75942.86,0.0,0.91349,6e-05,7.40469]
[1776724222554,55.76,75938.16,0.0,0.91323,6e-05,7.42115]
[1776724227590,55.76,75938.53,0.0,0.91327,6e-05,7.4185]
[1776724232624,55.75,75940.52,0.0,0.91346,6e-05,7.40467]
[1776724237659,55.75,75927.44,0.0,0.91268,6e-05,7.45299]
[1776724238666,55.75,75919.64,0.0,0.91221,6e-05,7.48237]
[1776724239675,55.75,75917.55,0.0,0.91208,6e-05,7.49019]
[1776724244944,55.74,75911.32,0.0,0.91171,6e-05,7.5133]
[1776724246723,55.74,75910.97,0.0,0.91169,6e-05,7.5144]
[1776724251758,55.74,75911.23,0.0,0.91172,6e-05,7.51277]
[1776724256793,55.74,75913.89,0.0,0.91189,6e-05,7.50209]
[1776724257803,55.74,75908.83,0.0,0.91158,6e-05,7.5211]
[1776724258811,55.74,75901.98,0.0,0.91116,6e-05,7.54688]
[1776724259814,55.74,75900.06,0.0,0.91105,6e-05,7.55397]
[1776724265085,55.73,75902.81,0.0,0.91123,6e-05,7.54254]
[1776724270891,55.73,75903.19,0.0,0.91128,6e-05,7.53995]
[1776724271898,55.73,75909.54,0.0,0.91167,6e-05,7.51571]
[1776724272910,55.73,75911.4,0.0,0.91179,6e-05,7.50852]
[1776724275155,55.72,75923.95,0.0,0.91256,6e-05,7.46075]
[1776724280964,55.72,75922.38,0.0,0.91247,6e-05,7.46625]
[1776724285998,55.72,75924.24,0.0,0.91259,6e-05,7.45879]
[1776724293050,55.72,75928.46,0.0,0.9129,6e-05,7.4373]
[1776724298082,55.72,75928.41,0.0,0.9129,6e-05,7.43727]
[1776724303118,55.72,75931.94,0.0,0.91312,6e-05,7.42376]
[1776724307151,55.72,75925.49,0.0,0.91273,6e-05,7.44793]
[1776724312183,55.72,75927.58,0.0,0.91286,6e-05,7.43974]
[1776724317218,55.71,75927.29,0.0,0.91285,6e-05,7.4405]
[1776724322253,55.71,75927.79,0.0,0.91288,6e-05,7.43834]
[1776724327290,55.71,75927.87,0.0,0.91289,6e-05,7.43777]
[1776724328296,55.71,75937.87,0.0,0.9135,6e-05,7.40015]
[1776724329303,55.71,75945.64,0.0,0.91396,6e-05,7.37103]
[1776724336350,55.71,75950.8,0.0,0.91428,6e-05,7.35126]
[1776724341388,55.71,75949.48,0.0,0.91419,6e-05,7.35668]
[1776724347430,55.71,75945.68,0.0,0.91396,6e-05,7.37146]
[1776724349444,55.71,75939.73,0.0,0.9136,6e-05,7.3939]
[1776724354482,55.72,75942.73,0.0,0.91383,6e-05,7.37768]
[1776724357503,55.72,75948.0,0.0,0.91414,6e-05,7.35813]
[1776724362538,55.72,75950.41,0.0,0.91428,6e-05,7.34947]
[1776724365804,55.72,75962.57,0.0,0.915,6e-05,7.3042]
[1776724366573,55.72,75962.57,0.0,0.915,6e-05,7.30434]
[1776724367580,55.72,75967.68,0.0,0.9153,6e-05,7.28543]
[1776724372618,55.72,75967.2,0.0,0.91526,6e-05,7.28808]
[1776724377660,55.73,75973.63,0.0,0.91563,6e-05,7.26467]
[1776724378669,55.73,75983.02,0.0,0.91619,6e-05,7.22966]
[1776724379674,55.73,75982.44,0.0,0.91615,6e-05,7.23181]
[1776724384709,55.73,75981.04,0.0,0.91607,6e-05,7.23688]
[1776724389744,55.73,75981.86,0.0,0.9161,6e-05,7.23504]
[1776724394779,55.73,75985.8,0.0,0.91633,6e-05,7.22063]
[1776724399815,55.73,75986.68,0.0,0.91638,6e-05,7.21743]
[1776724404854,55.73,75985.73,0.0,0.91632,6e-05,7.22097]
[1776724409888,55.74,75985.4,0.0,0.91629,6e-05,7.22319]
[1776724416158,55.74,75986.06,0.0,0.91636,6e-05,7.21711]
[1776724421971,55.75,75985.48,0.0,0.9163,6e-05,7.22083]
[1776724429020,55.76,75984.93,0.0,0.91624,6e-05,7.22469]
[1776724432043,55.76,75990.04,0.0,0.91653,6e-05,7.20598]
[1776724433049,55.76,76000.43,0.0,0.91714,6e-05,7.16777]
[1776724434056,55.76,76005.44,0.0,0.91742,6e-05,7.1496]
[1776724439092,55.77,76004.89,0.0,0.91736,6e-05,7.15353]
[1776724444126,55.78,76005.26,0.0,0.91735,6e-05,7.15403]
[1776724446372,55.78,76011.77,0.0,0.91772,6e-05,7.13075]
[1776724448154,55.78,76016.97,0.0,0.91801,6e-05,7.11237]
[1776724450169,55.79,76017.81,0.0,0.91805,6e-05,7.11016]
[1776724451175,55.79,76024.2,0.0,0.91841,6e-05,7.08708]
[1776724452182,55.79,76028.2,0.0,0.91863,6e-05,7.07286]
[1776724456442,55.82,76021.47,0.0,0.91814,6e-05,7.10424]
[1776724462253,55.83,76019.91,0.0,0.91802,6e-05,7.11227]
[1776724466512,55.83,76024.98,0.0,0.91828,6e-05,7.09518]
[1776724469533,55.84,76027.14,0.0,0.9184,6e-05,7.08797]
[1776724473561,55.88,76019.73,0.0,0.91786,6e-05,7.12063]
[1776724476352,55.89,76016.43,0.0,0.91765,6e-05,7.13414]
[1776724481387,55.89,76013.65,0.0,0.91745,6e-05,7.14656]
[1776724486423,55.9,76014.44,0.0,0.91747,6e-05,7.14585]
[1776724491458,55.93,76018.13,0.0,0.91758,6e-05,7.13862]
[1776724496493,55.94,76015.63,0.0,0.9174,6e-05,7.14998]
[1776724501528,55.95,76016.22,0.0,0.91741,6e-05,7.14967]
[1776724506590,55.95,76034.1,0.0,0.91843,6e-05,7.08488]
[1776724510619,55.95,76039.72,0.0,0.91874,6e-05,7.0651]
[1776724511625,55.96,76049.74,0.0,0.91931,6e-05,7.02872]
[1776724512631,55.96,76053.26,0.0,0.9195,6e-05,7.0162]
[1776724516660,55.96,76060.1,0.0,0.91987,6e-05,6.99265]
[1776724517871,55.98,76062.49,0.0,0.91995,6e-05,6.98773]
[1776724519684,56.01,76056.28,0.0,0.91948,6e-05,7.01799]
[1776724520689,56.01,76060.34,0.0,0.9197,6e-05,7.00352]
[1776724525723,56.02,76050.39,0.0,0.91912,6e-05,7.04077]
[1776724527944,56.02,76044.56,0.0,0.91878,6e-05,7.06262]
[1776724533780,56.02,76048.72,0.0,0.91905,6e-05,7.04389]
[1776724538816,56.03,76048.76,0.0,0.91903,6e-05,7.04511]
[1776724540829,56.03,76040.44,0.0,0.91854,6e-05,7.07606]
[1776724541836,56.03,76038.98,0.0,0.91846,6e-05,7.08163]
[1776724546872,56.04,76039.43,0.0,0.91847,6e-05,7.08106]
[1776724550907,56.05,76033.01,0.0,0.91807,6e-05,7.10647]
[1776724551914,56.05,76024.69,0.0,0.91758,6e-05,7.13744]
[1776724552920,56.05,76019.43,0.0,0.91727,6e-05,7.15717]
[1776724554934,56.05,76018.28,0.0,0.91719,6e-05,7.16211]
[1776724559969,56.06,76015.8,0.0,0.91702,6e-05,7.17293]
[1776724566011,56.07,76016.05,0.0,0.91701,6e-05,7.17388]
[1776724568227,56.07,76022.3,0.0,0.91736,6e-05,7.15183]
[1776724575074,56.08,76026.05,0.0,0.91755,6e-05,7.14002]
[1776724578297,56.08,76032.33,0.0,0.91789,6e-05,7.11827]
[1776724580109,56.09,76038.81,0.0,0.91825,6e-05,7.09528]
[1776724585144,56.1,76040.18,0.0,0.9183,6e-05,7.09224]
[1776724590179,56.1,76040.42,0.0,0.91828,6e-05,7.09335]
[1776724598438,56.12,76040.43,0.0,0.91828,6e-05,7.09132]
[1776724604281,56.12,76042.37,0.0,0.91837,6e-05,7.08605]
[1776724608508,56.13,76037.0,0.0,0.91805,6e-05,7.10646]
[1776724612337,56.13,76042.76,0.0,0.91837,6e-05,7.08607]
[1776724618577,56.14,76045.21,0.0,0.91847,6e-05,7.0795]
[1776724624422,56.15,76043.7,0.0,0.91835,6e-05,7.08734]
[1776724629458,56.16,76040.12,0.0,0.91812,6e-05,7.10228]
[1776724634495,56.17,76040.54,0.0,0.91811,6e-05,7.10251]
[1776724639527,56.17,76040.75,0.0,0.9181,6e-05,7.10353]
[1776724644561,56.18,76044.6,0.0,0.91829,6e-05,7.09125]
[1776724649598,56.19,76046.58,0.0,0.91838,6e-05,7.08591]
[1776724654633,56.2,76044.56,0.0,0.91828,6e-05,7.09006]
[1776724659675,56.2,76045.32,0.0,0.9183,6e-05,7.08912]
[1776724661697,56.21,76040.07,0.0,0.91799,6e-05,7.10905]
[1776724665726,56.21,76036.34,0.0,0.91775,6e-05,7.12404]
[1776724670760,56.22,76036.13,0.0,0.91771,6e-05,7.1264]
[1776724674788,56.22,76041.88,0.0,0.91803,6e-05,7.10662]
[1776724675796,56.23,76047.3,0.0,0.91833,6e-05,7.08716]
[1776724680831,56.23,76045.14,0.0,0.91818,6e-05,7.09688]
[1776724685863,56.24,76042.96,0.0,0.91803,6e-05,7.10661]
[1776724686919,56.24,76030.98,0.0,0.91733,6e-05,7.1508]
[1776724688080,56.24,76001.8,0.0,0.91563,6e-05,7.2584]
[1776724688887,56.24,76001.8,0.0,0.91563,6e-05,7.25858]
[1776724689895,56.25,76000.76,0.0,0.91556,6e-05,7.26253]
[1776724694930,56.26,76005.33,0.0,0.91577,6e-05,7.24971]
[1776724699964,56.27,76004.9,0.0,0.91573,6e-05,7.252]
[1776724705000,56.27,76007.68,0.0,0.91588,6e-05,7.24253]
[1776724707012,56.27,76013.4,0.0,0.91621,6e-05,7.2218]
[1776724708222,56.27,76020.2,0.0,0.91661,6e-05,7.19699]
[1776724710034,56.27,76020.64,0.0,0.91662,6e-05,7.19583]
[1776724715072,56.28,76020.7,0.0,0.91666,6e-05,7.19167]
[1776724722141,56.28,76020.11,0.0,0.9166,6e-05,7.19547]
[1776724726169,56.29,76015.02,0.0,0.91629,6e-05,7.21511]
[1776724728365,56.29,76008.76,0.0,0.91592,6e-05,7.23872]
[1776724734225,56.29,76013.03,0.0,0.91615,6e-05,7.22396]
[1776724739260,56.3,76009.69,0.0,0.91594,6e-05,7.23723]
[1776724742282,56.3,76003.99,0.0,0.9156,6e-05,7.25875]
[1776724747317,56.3,76000.51,0.0,0.91538,6e-05,7.27244]
[1776724752354,56.31,76005.44,0.0,0.91566,6e-05,7.255]
[1776724756380,56.31,75999.41,0.0,0.9153,6e-05,7.27786]
[1776724758397,56.31,76005.22,0.0,0.91563,6e-05,7.25673]
[1776724763430,56.32,76011.66,0.0,0.91599,6e-05,7.23394]
[1776724768464,56.32,76007.87,0.0,0.91576,6e-05,7.24889]
[1776724773499,56.32,76005.01,0.0,0.91563,6e-05,7.25513]
[1776724778534,56.33,76005.71,0.0,0.91566,6e-05,7.25339]
[1776724783585,56.33,76007.42,0.0,0.91574,6e-05,7.24797]
[1776724784773,56.33,75999.8,0.0,0.91529,6e-05,7.27624]
[1776724786591,56.33,75999.95,0.0,0.9153,6e-05,7.27598]
[1776724791626,56.34,75992.73,0.0,0.91486,6e-05,7.30331]
[1776724796662,56.34,76000.09,0.0,0.91529,6e-05,7.27666]
[1776724797668,56.34,76000.53,0.0,0.91531,6e-05,7.27519]
[1776724802704,56.34,75997.4,0.0,0.91511,6e-05,7.28757]
[1776724807739,56.35,75997.59,0.0,0.91511,6e-05,7.28768]
[1776724812775,56.35,75995.32,0.0,0.91497,6e-05,7.29684]
[1776724818820,56.35,75994.17,0.0,0.91489,6e-05,7.30188]
[1776724820861,56.35,75987.84,0.0,0.91451,6e-05,7.32553]
[1776724821841,56.35,75981.08,0.0,0.91411,6e-05,7.35066]
[1776724822845,56.35,75977.27,0.0,0.91388,6e-05,7.36484]
[1776724828886,56.35,75975.99,0.0,0.9138,6e-05,7.36972]
[1776724832914,56.35,75970.28,0.0,0.91351,6e-05,7.38578]
[1776724833923,56.35,75968.76,0.0,0.91342,6e-05,7.39142]
[1776724840970,56.35,75970.42,0.0,0.91352,6e-05,7.38509]
[1776724843993,56.35,75976.42,0.0,0.91388,6e-05,7.36277]
[1776724845042,56.35,75983.17,0.0,0.91428,6e-05,7.33776]
[1776724846009,56.35,75987.32,0.0,0.91453,6e-05,7.32244]
[1776724851045,56.36,75990.88,0.0,0.91473,6e-05,7.30963]
[1776724856080,56.36,75992.55,0.0,0.91482,6e-05,7.30392]
[1776724861129,56.36,75992.45,0.0,0.91481,6e-05,7.30473]
[1776724862122,56.36,76002.55,0.0,0.9154,6e-05,7.26754]
[1776724863130,56.36,76011.67,0.0,0.91594,6e-05,7.2341]
[1776724864138,56.36,76013.56,0.0,0.91604,6e-05,7.22735]
[1776724869172,56.37,76013.76,0.0,0.91604,6e-05,7.22767]
[1776724874210,56.37,76011.59,0.0,0.9159,6e-05,7.23671]
[1776724879243,56.37,76008.36,0.0,0.91569,6e-05,7.24954]
[1776724885544,56.38,76007.09,0.0,0.9156,6e-05,7.25538]
[1776724891328,56.38,76003.56,0.0,0.91543,6e-05,7.26436]
[1776724895616,56.39,75996.32,0.0,0.91499,6e-05,7.29197]
[1776724901402,56.39,75991.93,0.0,0.91472,6e-05,7.30893]
[1776724905685,56.39,75983.16,0.0,0.91419,6e-05,7.34207]
[1776724907444,56.39,75978.76,0.0,0.91392,6e-05,7.35848]
[1776724908456,56.39,75967.39,0.0,0.91324,6e-05,7.40077]
[1776724909463,56.39,75961.57,0.0,0.9129,6e-05,7.42239]
[1776724911474,56.39,75956.87,0.0,0.91261,6e-05,7.4398]
[1776724915758,56.39,75951.09,0.0,0.91227,6e-05,7.46107]
[1776724921543,56.39,75948.81,0.0,0.91214,6e-05,7.46898]
[1776724928595,56.39,75948.56,0.0,0.91214,6e-05,7.46924]
[1776724933627,56.38,75947.84,0.0,0.9121,6e-05,7.47137]
[1776724937655,56.38,75954.12,0.0,0.91249,6e-05,7.44748]
[1776724942690,56.38,75957.46,0.0,0.9127,6e-05,7.43458]
[1776724944704,56.38,75963.67,0.0,0.91307,6e-05,7.41133]
[1776724949739,56.38,75964.96,0.0,0.91315,6e-05,7.40633]
[1776724954774,56.38,75962.86,0.0,0.91308,6e-05,7.40868]
[1776724959815,56.38,75962.63,0.0,0.91307,6e-05,7.40928]
[1776724964847,56.38,75957.61,0.0,0.91278,6e-05,7.42761]
[1776724968889,56.37,75953.32,0.0,0.91253,6e-05,7.44318]
[1776724969888,56.37,75948.11,0.0,0.91221,6e-05,7.46249]
[1776724971902,56.37,75943.33,0.0,0.91193,6e-05,7.48002]
[1776724976188,56.37,75937.9,0.0,0.91161,6e-05,7.49963]
[1776724981973,56.36,75936.38,0.0,0.91154,6e-05,7.50417]
[1776724987007,56.36,75936.21,0.0,0.91154,6e-05,7.50387]
[1776724992041,56.36,75940.06,0.0,0.91179,6e-05,7.48857]
[1776724997077,56.35,75938.8,0.0,0.91173,6e-05,7.49241]
[1776725001107,56.35,75932.99,0.0,0.91139,6e-05,7.51342]
[1776725003119,56.35,75928.1,0.0,0.9111,6e-05,7.5313]
[1776725008156,56.34,75923.04,0.0,0.91081,6e-05,7.54904]
[1776725013191,56.34,75922.94,0.0,0.91087,6e-05,7.54294]
[1776725019234,56.33,75924.16,0.0,0.91097,6e-05,7.53696]
[1776725023272,56.33,75937.63,0.0,0.9118,6e-05,7.4856]
[1776725024279,56.33,75946.4,0.0,0.91234,6e-05,7.45267]
[1776725025284,56.33,75948.16,0.0,0.91245,6e-05,7.446]
[1776725031327,56.32,75947.7,0.0,0.91243,6e-05,7.44714]
[1776725036609,56.32,75944.97,0.0,0.91227,6e-05,7.45668]
[1776725042404,56.32,75946.23,0.0,0.91236,6e-05,7.45143]
[1776725049455,56.32,75945.86,0.0,0.91234,6e-05,7.45214]
[1776725053482,56.31,75952.28,0.0,0.91274,6e-05,7.42783]
[1776725054493,56.31,75960.59,0.0,0.91324,6e-05,7.39682]
[1776725055499,56.31,75962.2,0.0,0.91333,6e-05,7.39082]
[1776725060534,56.31,75961.81,0.0,0.91331,6e-05,7.39225]
[1776725065572,56.31,75959.06,0.0,0.91315,6e-05,7.40243]
[1776725070604,56.31,75956.85,0.0,0.91302,6e-05,7.41047]
[1776725075639,56.31,75955.1,0.0,0.91297,6e-05,7.41145]
[1776725080674,56.31,75958.61,0.0,0.91319,6e-05,7.39808]
[1776725085709,56.31,75957.51,0.0,0.91312,6e-05,7.40188]
[1776725090747,56.31,75958.14,0.0,0.91317,6e-05,7.39932]
[1776725092760,56.31,75966.02,0.0,0.91364,6e-05,7.37]
[1776725093767,56.31,75971.64,0.0,0.91397,6e-05,7.34918]
[1776725098802,56.31,75975.18,0.0,0.91418,6e-05,7.33637]
[1776725102830,56.31,75968.95,0.0,0.9138,6e-05,7.35968]
[1776725104844,56.31,75967.3,0.0,0.91371,6e-05,7.3658]
[1776725108872,56.31,75961.32,0.0,0.91335,6e-05,7.38798]
[1776725113910,56.31,75960.0,0.0,0.91327,6e-05,7.39265]
[1776725115925,56.31,75971.72,0.0,0.91397,6e-05,7.34902]
[1776725117191,56.31,75973.74,0.0,0.91409,6e-05,7.34154]
[1776725121964,56.31,75978.62,0.0,0.91438,6e-05,7.3236]
[1776725127261,56.31,75976.02,0.0,0.91422,6e-05,7.33348]
[1776725131027,56.31,75970.54,0.0,0.91395,6e-05,7.34877]
[1776725136062,56.31,75969.08,0.0,0.91386,6e-05,7.3543]
[1776725142105,56.31,75966.48,0.0,0.9137,6e-05,7.36403]
[1776725147401,56.31,75966.43,0.0,0.9137,6e-05,7.3643]
[1776725154190,56.31,75966.45,0.0,0.9137,6e-05,7.36438]
[1776725161238,56.31,75966.49,0.0,0.9137,6e-05,7.36442]
[1776725163251,56.31,75971.53,0.0,0.914,6e-05,7.34577]
[1776725165266,56.32,75974.91,0.0,0.9142,6e-05,7.33336]
[1776725170304,56.32,75971.48,0.0,0.91399,6e-05,7.34641]
[1776725173322,56.32,75964.32,0.0,0.91356,6e-05,7.37313]
[1776725177349,56.32,75962.0,0.0,0.91342,6e-05,7.38178]
[1776725182385,56.32,75963.56,0.0,0.91351,6e-05,7.37587]
[1776725187420,56.32,75964.33,0.0,0.91356,6e-05,7.37295]
[1776725193462,56.32,75966.06,0.0,0.91372,6e-05,7.36123]
[1776725196744,56.32,75979.81,0.0,0.91454,6e-05,7.31021]
[1776725198496,56.32,75987.85,0.0,0.91501,6e-05,7.28052]
[1776725199504,56.32,75986.94,0.0,0.91496,6e-05,7.284]
[1776725204539,56.32,75987.71,0.0,0.91499,6e-05,7.28172]
[1776725209580,56.32,75987.28,0.0,0.91496,6e-05,7.28392]
[1776725214615,56.32,75986.45,0.0,0.9149,6e-05,7.28764]
[1776725221664,56.33,75985.74,0.0,0.91484,6e-05,7.29118]
[1776725226956,56.33,75983.09,0.0,0.91467,6e-05,7.30181]
[1776725232741,56.33,75982.4,0.0,0.91462,6e-05,7.30502]
[1776725237776,56.34,75982.06,0.0,0.91459,6e-05,7.3071]
[1776725242814,56.34,75979.47,0.0,0.91443,6e-05,7.31722]
[1776725247848,56.34,75978.22,0.0,0.91434,6e-05,7.32257]
[1776725252889,56.35,75977.18,0.0,0.91432,6e-05,7.32183]
[1776725260940,56.35,75975.57,0.0,0.91421,6e-05,7.32869]
[1776725266233,56.35,75980.18,0.0,0.91448,6e-05,7.31219]
[1776725272040,56.35,75979.86,0.0,0.91445,6e-05,7.31411]
[1776725281106,56.36,75980.25,0.0,0.91445,6e-05,7.31378]
[1776725286373,56.36,75981.65,0.0,0.91452,6e-05,7.3093]
[1776725293190,56.37,75981.24,0.0,0.91448,6e-05,7.31182]
[1776725298224,56.37,75980.41,0.0,0.91442,6e-05,7.31559]
[1776725303259,56.37,75984.18,0.0,0.91464,6e-05,7.30238]
[1776725306513,56.37,75976.39,0.0,0.91417,6e-05,7.33166]
[1776725308295,56.38,75971.23,0.0,0.91386,6e-05,7.35101]
[1776725310308,56.38,75969.03,0.0,0.91372,6e-05,7.35931]
[1776725313329,56.38,75963.95,0.0,0.91347,6e-05,7.37315]
[1776725318364,56.38,75961.5,0.0,0.91332,6e-05,7.38246]
[1776725326424,56.38,75958.51,0.0,0.91314,6e-05,7.39368]
[1776725331459,56.38,75959.24,0.0,0.91318,6e-05,7.391]
[1776725336494,56.38,75961.08,0.0,0.91329,6e-05,7.38428]
[1776725341531,56.38,75962.47,0.0,0.91337,6e-05,7.37926]
[1776725346565,56.38,75961.69,0.0,0.91332,6e-05,7.38227]
[1776725348581,56.38,75955.07,0.0,0.91292,6e-05,7.40692]
[1776725349587,56.38,75944.73,0.0,0.9123,6e-05,7.44542]
[1776725350594,56.38,75940.26,0.0,0.91203,6e-05,7.46202]
[1776725353614,56.38,75934.89,0.0,0.91171,6e-05,7.48176]
[1776725355628,56.38,75929.13,0.0,0.91137,6e-05,7.50301]
[1776725358650,56.37,75926.59,0.0,0.91122,6e-05,7.51199]
[1776725363686,56.37,75930.62,0.0,0.91148,6e-05,7.49599]
[1776725368720,56.37,75934.5,0.0,0.91173,6e-05,7.48055]
[1776725375769,56.36,75939.09,0.0,0.91208,6e-05,7.45712]
[1776725380804,56.36,75939.84,0.0,0.91214,6e-05,7.45361]
[1776725385841,56.36,75940.07,0.0,0.91216,6e-05,7.45202]
[1776725390878,56.35,75940.2,0.0,0.91218,6e-05,7.45078]
[1776725395912,56.35,75940.81,0.0,0.91223,6e-05,7.44774]
[1776725399940,56.35,75935.32,0.0,0.91191,6e-05,7.46761]
[1776725404974,56.34,75931.93,0.0,0.91172,6e-05,7.47929]
[1776725406988,56.34,75938.24,0.0,0.91211,6e-05,7.4553]
[1776725412255,56.34,75941.71,0.0,0.91233,6e-05,7.44138]
[1776725418066,56.33,75939.79,0.0,0.91223,6e-05,7.44759]
[1776725423109,56.33,75939.57,0.0,0.91223,6e-05,7.44758]
[1776725428141,56.33,75934.64,0.0,0.91195,6e-05,7.4651]
[1776725434182,56.32,75934.04,0.0,0.91198,6e-05,7.461]
[1776725438217,56.32,75940.6,0.0,0.91239,6e-05,7.4358]
[1776725440239,56.32,75947.52,0.0,0.91281,6e-05,7.40985]
[1776725445266,56.31,75942.38,0.0,0.91251,6e-05,7.42834]
[1776725447283,56.31,75953.51,0.0,0.91318,6e-05,7.38663]
[1776725448286,56.31,75957.01,0.0,0.91339,6e-05,7.37355]
[1776725450302,56.31,75959.33,0.0,0.91353,6e-05,7.36485]
[1776725456342,56.31,75960.37,0.0,0.9136,6e-05,7.36083]
[1776725462618,56.31,75957.37,0.0,0.91342,6e-05,7.3718]
[1776725468428,56.31,75958.15,0.0,0.91347,6e-05,7.36868]
[1776725472689,56.31,75952.43,0.0,0.91313,6e-05,7.38975]
[1776725478498,56.31,75948.99,0.0,0.91293,6e-05,7.40207]
[1776725483535,56.31,75945.46,0.0,0.91273,6e-05,7.41475]
[1776725488570,56.3,75943.26,0.0,0.9126,6e-05,7.42243]
[1776725493605,56.3,75939.42,0.0,0.91243,6e-05,7.43091]
[1776725502668,56.3,75939.35,0.0,0.91245,6e-05,7.43008]
[1776725507703,56.29,75936.91,0.0,0.91231,6e-05,7.43857]
[1776725513981,56.29,75935.17,0.0,0.91222,6e-05,7.44431]
[1776725519788,56.29,75934.1,0.0,0.91216,6e-05,7.44755]
[1776725524823,56.28,75934.28,0.0,0.91218,6e-05,7.44628]
[1776725529858,56.28,75933.85,0.0,0.91217,6e-05,7.44726]
[1776725531872,56.28,75926.83,0.0,0.91174,6e-05,7.47326]
[1776725534128,56.28,75922.19,0.0,0.91147,6e-05,7.49031]
[1776725539934,56.27,75918.8,0.0,0.91128,6e-05,7.50187]
[1776725544969,56.27,75918.5,0.0,0.91128,6e-05,7.50198]
[1776725550012,56.27,75917.6,0.0,0.91124,6e-05,7.50429]
[1776725555040,56.26,75919.81,0.0,0.91144,6e-05,7.48979]
[1776725560075,56.26,75920.32,0.0,0.91149,6e-05,7.48693]
[1776725564339,56.25,75926.12,0.0,0.91186,6e-05,7.4643]
[1776725567124,56.25,75919.25,0.0,0.91144,6e-05,7.48972]
[1776725570145,56.25,75924.27,0.0,0.91176,6e-05,7.47032]
[1776725576187,56.25,75926.9,0.0,0.91193,6e-05,7.45944]
[1776725577194,56.24,75932.74,0.0,0.91229,6e-05,7.43727]
[1776725579212,56.24,75941.5,0.0,0.91283,6e-05,7.40434]
[1776725580216,56.24,75948.95,0.0,0.91328,6e-05,7.37651]
[1776725584484,56.24,75939.98,0.0,0.91274,6e-05,7.40971]
[1776725590291,56.24,75935.45,0.0,0.91248,6e-05,7.42604]
[1776725595320,56.24,75935.04,0.0,0.91246,6e-05,7.42707]
[1776725600355,56.24,75934.51,0.0,0.91243,6e-05,7.42856]
[1776725605390,56.23,75936.45,0.0,0.91256,6e-05,7.42086]
[1776725610425,56.23,75938.06,0.0,0.91266,6e-05,7.41442]
[1776725615460,56.23,75937.57,0.0,0.91269,6e-05,7.41064]
[1776725621502,56.23,75937.07,0.0,0.91267,6e-05,7.41203]
[1776725626548,56.23,75935.26,0.0,0.91257,6e-05,7.41838]
[1776725631580,56.22,75934.87,0.0,0.91255,6e-05,7.41937]
[1776725636616,56.22,75931.77,0.0,0.91237,6e-05,7.43047]
[1776725642660,56.22,75930.69,0.0,0.91231,6e-05,7.43388]
[1776725648708,56.22,75929.95,0.0,0.91228,6e-05,7.43607]
[1776725655755,56.22,75933.5,0.0,0.9125,6e-05,7.42228]
[1776725659785,56.21,75937.78,0.0,0.91276,6e-05,7.40608]
[1776725664821,56.21,75941.75,0.0,0.91301,6e-05,7.39113]
[1776725667842,56.21,75935.68,0.0,0.91264,6e-05,7.4137]
[1776725672876,56.21,75935.17,0.0,0.91267,6e-05,7.4101]
[1776725677914,56.21,75936.94,0.0,0.91278,6e-05,7.40329]
[1776725679926,56.21,75944.65,0.0,0.91324,6e-05,7.37448]
[1776725684961,56.21,75947.68,0.0,0.91343,6e-05,7.36324]
[1776725689996,56.21,75951.28,0.0,0.91364,6e-05,7.34984]
[1776725695257,56.21,75953.48,0.0,0.91377,6e-05,7.34168]
[1776725701076,56.21,75958.12,0.0,0.91405,6e-05,7.3245]
[1776725706109,56.21,75959.16,0.0,0.91411,6e-05,7.32083]
[1776725710137,56.21,75954.24,0.0,0.91381,6e-05,7.33922]
[1776725713161,56.21,75947.74,0.0,0.91342,6e-05,7.36341]
[1776725715397,56.21,75941.47,0.0,0.91305,6e-05,7.38671]
[1776725721217,56.21,75941.06,0.0,0.91303,6e-05,7.38795]
[1776725727256,56.21,75940.5,0.0,0.913,6e-05,7.38978]
[1776725732291,56.21,75939.89,0.0,0.91302,6e-05,7.38663]
[1776725737326,56.21,75937.2,0.0,0.91286,6e-05,7.39648]
[1776725743368,56.21,75935.08,0.0,0.91273,6e-05,7.40403]
[1776725745626,56.21,75920.84,0.0,0.91187,6e-05,7.45715]
[1776725749409,56.2,75916.75,0.0,0.91163,6e-05,7.47193]
[1776725754445,56.2,75921.09,0.0,0.91191,6e-05,7.45501]
[1776725760734,56.2,75921.57,0.0,0.91195,6e-05,7.45253]
[1776725768543,56.19,75920.66,0.0,0.9119,6e-05,7.45507]
[1776725773579,56.19,75925.83,0.0,0.91223,6e-05,7.43519]
[1776725774586,56.19,75932.93,0.0,0.91266,6e-05,7.40855]
[1776725775592,56.19,75936.27,0.0,0.91286,6e-05,7.39604]
[1776725780874,56.19,75943.32,0.0,0.91329,6e-05,7.3697]
[1776725786671,56.19,75944.8,0.0,0.91338,6e-05,7.36416]
[1776725792711,56.19,75945.3,0.0,0.91346,6e-05,7.357]
[1776725798752,56.19,75948.57,0.0,0.91366,6e-05,7.34471]
[1776725803816,56.19,75949.65,0.0,0.91373,6e-05,7.34059]
[1776725808829,56.19,75950.29,0.0,0.91377,6e-05,7.33811]
[1776725814912,56.19,75949.8,0.0,0.91374,6e-05,7.3398]
[1776725817928,56.19,75955.06,0.0,0.91405,6e-05,7.32019]
[1776725822961,56.19,75952.59,0.0,0.91391,6e-05,7.32939]
[1776725827996,56.19,75949.28,0.0,0.91371,6e-05,7.34168]
[1776725833030,56.19,75947.5,0.0,0.9136,6e-05,7.34825]
[1776725839073,56.19,75946.5,0.0,0.91354,6e-05,7.35189]
[1776725843103,56.19,75953.18,0.0,0.91395,6e-05,7.32697]
[1776725844110,56.19,75963.17,0.0,0.91454,6e-05,7.28988]
[1776725845117,56.19,75963.98,0.0,0.91459,6e-05,7.28696]
[1776725851159,56.19,75966.84,0.0,0.9148,6e-05,7.27181]
[1776725857201,56.2,75967.74,0.0,0.91484,6e-05,7.26927]
[1776725863244,56.2,75970.73,0.0,0.915,6e-05,7.25915]
[1776725871521,56.21,75971.46,0.0,0.91502,6e-05,7.25803]
[1776725877341,56.21,75972.12,0.0,0.91505,6e-05,7.25652]
[1776725882377,56.21,75975.41,0.0,0.91523,6e-05,7.24532]
[1776725884390,56.22,75984.61,0.0,0.91576,6e-05,7.21177]
[1776725889426,56.22,75981.72,0.0,0.91557,6e-05,7.22374]
[1776725894461,56.23,75980.46,0.0,0.91548,6e-05,7.22969]
[1776725900504,56.23,75982.3,0.0,0.91556,6e-05,7.22477]
[1776725906544,56.24,75981.89,0.0,0.91551,6e-05,7.22792]
[1776725911580,56.25,75977.49,0.0,0.91528,6e-05,7.24026]
[1776725919636,56.26,75976.35,0.0,0.91518,6e-05,7.24646]
[1776725924901,56.26,75972.08,0.0,0.91491,6e-05,7.26347]
[1776725930713,56.27,75970.19,0.0,0.91478,6e-05,7.27188]
[1776725935748,56.27,75967.12,0.0,0.91458,6e-05,7.28432]
[1776725940783,56.28,75967.02,0.0,0.91456,6e-05,7.2857]
[1776725945818,56.28,75968.24,0.0,0.91461,6e-05,7.28215]
[1776725950853,56.28,75969.61,0.0,0.91468,6e-05,7.27804]
[1776725955888,56.29,75970.13,0.0,0.9147,6e-05,7.27707]
[1776725958909,56.29,75963.37,0.0,0.91428,6e-05,7.30265]
[1776725963945,56.29,75962.83,0.0,0.91424,6e-05,7.30537]
[1776725967974,56.29,75961.09,0.0,0.91413,6e-05,7.31229]
[1776725970995,56.3,75968.23,0.0,0.91455,6e-05,7.28618]
[1776725976035,56.3,75971.05,0.0,0.91476,6e-05,7.27129]
[1776725981066,56.3,75971.5,0.0,0.91477,6e-05,7.27037]
[1776725987108,56.31,75975.42,0.0,0.91499,6e-05,7.25674]
[1776725993387,56.31,75977.47,0.0,0.9151,6e-05,7.25009]
[1776726001282,56.31,75979.63,0.0,0.91521,6e-05,7.24319]
[1776726002311,56.31,75955.83,0.0,0.91379,6e-05,7.33133]
[1776726003276,56.31,75908.75,0.0,0.91094,6e-05,7.50713]
[1776726004279,56.31,75893.55,0.0,0.91,6e-05,7.56429]
[1776726005287,56.31,75880.41,0.0,0.90918,6e-05,7.61385]
[1776726006299,56.32,75874.5,0.0,0.90881,6e-05,7.63626]
[1776726007303,56.31,75869.28,0.0,0.9085,6e-05,7.65516]
[1776726008309,56.31,75865.68,0.0,0.90828,6e-05,7.66833]
[1776726009316,56.31,75871.48,0.0,0.90865,6e-05,7.64588]
[1776726011329,56.3,75876.52,0.0,0.90898,6e-05,7.62591]
[1776726012336,56.3,75887.89,0.0,0.9097,6e-05,7.58254]
[1776726013342,56.3,75902.8,0.0,0.91063,6e-05,7.52604]
[1776726014353,56.3,75908.49,0.0,0.91098,6e-05,7.50438]
[1776726019388,56.29,75906.14,0.0,0.91086,6e-05,7.51196]
[1776726023417,56.29,75898.62,0.0,0.91041,6e-05,7.53922]
[1776726024425,56.29,75888.36,0.0,0.90978,6e-05,7.57757]
[1776726025430,56.29,75889.26,0.0,0.90984,6e-05,7.57383]
[1776726029460,56.28,75883.12,0.0,0.90948,6e-05,7.5956]
[1776726033487,56.27,75878.96,0.0,0.9093,6e-05,7.60458]
[1776726038522,56.27,75882.45,0.0,0.90955,6e-05,7.58954]
[1776726040536,56.26,75872.48,0.0,0.90894,6e-05,7.62654]
[1776726041546,56.26,75864.56,0.0,0.90845,6e-05,7.65614]
[1776726042553,56.26,75862.95,0.0,0.90835,6e-05,7.66179]
[1776726047588,56.25,75866.09,0.0,0.90859,6e-05,7.64767]
[1776726050611,56.24,75859.36,0.0,0.90818,6e-05,7.67185]
[1776726052624,56.24,75853.94,0.0,0.90786,6e-05,7.69145]
[1776726055902,56.24,75850.24,0.0,0.90764,6e-05,7.70464]
[1776726061690,56.23,75852.56,0.0,0.90782,6e-05,7.69401]
[1776726063706,56.23,75847.24,0.0,0.90749,6e-05,7.71363]
[1776726065972,56.22,75828.18,0.0,0.90629,6e-05,7.78553]
[1776726067732,56.22,75828.67,0.0,0.90632,6e-05,7.78348]
[1776726072768,56.22,75823.51,0.0,0.90601,6e-05,7.8023]
[1776726076046,56.22,75830.57,0.0,0.90647,6e-05,7.77455]
[1776726076799,56.21,75830.57,0.0,0.90648,6e-05,7.77419]
[1776726077804,56.21,75822.99,0.0,0.906,6e-05,7.80278]
[1776726078811,56.21,75821.89,0.0,0.90593,6e-05,7.80657]
[1776726081833,56.21,75810.41,0.0,0.90521,6e-05,7.84948]
[1776726082838,56.2,75812.48,0.0,0.90539,6e-05,7.83915]
[1776726087892,56.19,75811.37,0.0,0.90533,6e-05,7.84229]
[1776726089907,56.19,75818.39,0.0,0.90579,6e-05,7.81493]
[1776726090913,56.19,75820.15,0.0,0.90591,6e-05,7.80801]
[1776726096193,56.18,75821.27,0.0,0.90606,6e-05,7.79689]
[1776726101991,56.17,75815.94,0.0,0.90576,6e-05,7.81489]
[1776726102997,56.17,75810.11,0.0,0.90539,6e-05,7.83682]
[1776726104009,56.17,75809.96,0.0,0.90538,6e-05,7.83694]
[1776726109041,56.16,75815.18,0.0,0.90576,6e-05,7.81465]
[1776726114077,56.15,75809.76,0.0,0.90544,6e-05,7.83333]
[1776726119112,56.14,75807.96,0.0,0.90536,6e-05,7.83797]
[1776726124147,56.13,75810.46,0.0,0.90556,6e-05,7.82633]
[1776726128175,56.13,75816.99,0.0,0.90599,6e-05,7.80047]
[1776726130189,56.13,75820.24,0.0,0.90621,6e-05,7.78771]
[1776726135231,56.12,75822.16,0.0,0.90634,6e-05,7.77971]
[1776726140265,56.12,75823.72,0.0,0.90645,6e-05,7.7732]
[1776726143289,56.12,75816.93,0.0,0.90602,6e-05,7.79888]
[1776726145302,56.12,75813.27,0.0,0.90579,6e-05,7.81263]
[1776726151344,56.11,75811.94,0.0,0.90577,6e-05,7.81151]
[1776726156379,56.11,75812.48,0.0,0.90582,6e-05,7.80869]
[1776726161414,56.11,75807.92,0.0,0.90554,6e-05,7.82541]
[1776726166449,56.1,75812.81,0.0,0.90587,6e-05,7.80575]
[1776726168463,56.1,75816.91,0.0,0.90614,6e-05,7.78972]
[1776726173502,56.1,75817.29,0.0,0.90617,6e-05,7.7876]
[1776726175515,56.1,75824.84,0.0,0.90666,6e-05,7.75843]
[1776726177529,56.1,75826.64,0.0,0.90678,6e-05,7.75132]
[1776726178536,56.1,75815.65,0.0,0.90608,6e-05,7.7933]
[1776726180552,56.1,75810.31,0.0,0.90574,6e-05,7.81339]
[1776726185586,56.09,75805.78,0.0,0.90546,6e-05,7.8301]
[1776726187601,56.09,75801.12,0.0,0.90517,6e-05,7.84743]
[1776726192634,56.09,75805.38,0.0,0.90546,6e-05,7.83004]
[1776726197669,56.08,75806.55,0.0,0.90555,6e-05,7.82466]
[1776726202704,56.08,75808.38,0.0,0.90568,6e-05,7.81678]
[1776726207738,56.07,75806.27,0.0,0.90556,6e-05,7.82402]
[1776726210760,56.07,75799.57,0.0,0.90513,6e-05,7.84919]
[1776726212774,56.07,75799.68,0.0,0.9052,6e-05,7.84299]
[1776726217809,56.07,75800.8,0.0,0.90529,6e-05,7.83759]
[1776726222845,56.06,75803.0,0.0,0.90545,6e-05,7.82809]
[1776726224860,56.06,75808.22,0.0,0.9058,6e-05,7.80768]
[1776726227124,56.06,75816.57,0.0,0.90634,6e-05,7.77537]
[1776726232914,56.06,75817.57,0.0,0.90641,6e-05,7.77088]
[1776726237948,56.05,75817.45,0.0,0.90641,6e-05,7.7708]
[1776726240971,56.05,75822.63,0.0,0.90675,6e-05,7.7507]
[1776726246006,56.05,75819.26,0.0,0.90654,6e-05,7.76323]
[1776726249027,56.05,75815.83,0.0,0.90633,6e-05,7.77606]
[1776726254062,56.05,75820.07,0.0,0.90661,6e-05,7.75931]
[1776726259119,56.05,75821.09,0.0,0.90668,6e-05,7.75495]
[1776726260112,56.05,75839.97,0.0,0.90788,6e-05,7.68275]
[1776726261119,56.05,75849.95,0.0,0.90851,6e-05,7.64481]
[1776726263133,56.05,75837.04,0.0,0.9077,6e-05,7.694]
[1776726267403,56.05,75842.94,0.0,0.90807,6e-05,7.67154]
[1776726273217,56.05,75840.23,0.0,0.90795,6e-05,7.6767]
[1776726274227,56.05,75832.49,0.0,0.90746,6e-05,7.70623]
[1776726275231,56.05,75824.59,0.0,0.90695,6e-05,7.73638]
[1776726276239,56.05,75822.18,0.0,0.9068,6e-05,7.74542]
[1776726277498,56.04,75817.06,0.0,0.90648,6e-05,7.76493]
[1776726280266,56.04,75816.72,0.0,0.90646,6e-05,7.76597]
[1776726287568,56.04,75814.83,0.0,0.90635,6e-05,7.77234]
[1776726294365,56.04,75815.87,0.0,0.90643,6e-05,7.76753]
[1776726296378,56.04,75810.17,0.0,0.90607,6e-05,7.78917]
[1776726297638,56.03,75806.37,0.0,0.90583,6e-05,7.80361]
[1776726303429,56.03,75790.16,0.0,0.9048,7e-05,7.86474]
[1776726305448,56.03,75799.09,0.0,0.90538,6e-05,7.82992]
[1776726307713,56.03,75763.15,0.0,0.90304,7e-05,7.96808]
[1776726308481,56.02,75763.15,0.0,0.90305,7e-05,7.96766]
[1776726310489,56.02,75753.32,0.0,0.90242,7e-05,8.00484]
[1776726315523,55.97,75750.61,0.0,0.90243,7e-05,8.00384]
[1776726320559,55.92,75750.1,0.0,0.90257,7e-05,7.99506]
[1776726323580,55.91,75759.02,0.0,0.90323,7e-05,7.95654]
[1776726324587,55.91,75765.06,0.0,0.90363,7e-05,7.93301]
[1776726327608,55.91,75770.57,0.0,0.904,7e-05,7.91136]
[1776726332699,55.9,75767.64,0.0,0.90387,7e-05,7.91684]
[1776726334670,55.9,75761.85,0.0,0.90349,7e-05,7.93904]
[1776726335675,55.9,75747.94,0.0,0.90257,7e-05,7.99287]
[1776726336680,55.9,75734.55,0.0,0.90168,7e-05,8.04497]
[1776726337687,55.9,75728.57,0.0,0.90128,7e-05,8.06819]
[1776726342721,55.88,75729.73,0.0,0.90144,7e-05,8.05893]
[1776726347756,55.87,75729.79,0.0,0.90147,7e-05,8.05714]
[1776726352791,55.86,75740.19,0.0,0.90223,7e-05,8.01256]
[1776726353802,55.85,75743.41,0.0,0.90248,7e-05,7.99782]
[1776726358068,55.81,75737.63,0.0,0.90226,7e-05,8.0107]
[1776726359842,55.81,75729.99,0.0,0.90175,7e-05,8.0403]
[1776726360847,55.8,75728.85,0.0,0.90172,7e-05,8.04238]
[1776726361855,55.79,75720.35,0.0,0.90115,7e-05,8.07536]
[1776726362862,55.79,75717.73,0.0,0.90098,7e-05,8.08533]
[1776726364876,55.79,75727.24,0.0,0.90163,7e-05,8.04758]
[1776726366890,55.78,75727.86,0.0,0.90171,7e-05,8.04252]
[1776726369914,55.77,75733.08,0.0,0.90211,7e-05,8.01926]
[1776726374959,55.76,75740.74,0.0,0.90263,7e-05,7.9887]
[1776726379983,55.76,75739.03,0.0,0.90253,7e-05,7.99454]
[1776726385020,55.76,75739.4,0.0,0.90257,7e-05,7.99238]
[1776726390057,55.75,75739.24,0.0,0.90257,7e-05,7.99231]
[1776726395097,55.75,75745.91,0.0,0.90308,7e-05,7.96038]
[1776726398359,55.75,75750.94,0.0,0.90341,7e-05,7.94062]
[1776726404160,55.74,75751.27,0.0,0.90346,7e-05,7.93752]
[1776726409194,55.74,75749.37,0.0,0.90336,7e-05,7.94338]
[1776726414234,55.73,75749.54,0.0,0.9034,7e-05,7.94112]
[1776726420271,55.72,75749.84,0.0,0.90345,7e-05,7.93801]
[1776726425308,55.72,75755.6,0.0,0.90386,7e-05,7.91409]
[1776726431350,55.71,75755.92,0.0,0.90391,7e-05,7.91109]
[1776726436385,55.7,75755.85,0.0,0.90393,7e-05,7.90986]
[1776726441420,55.7,75754.8,0.0,0.90388,7e-05,7.91245]
[1776726443434,55.69,75745.77,0.0,0.90329,7e-05,7.94737]
[1776726444442,55.69,75733.84,0.0,0.9025,7e-05,7.99368]
[1776726449476,55.69,75733.41,0.0,0.9025,7e-05,7.99397]
[1776726454511,55.68,75734.15,0.0,0.90262,7e-05,7.98485]
[1776726462567,55.68,75732.65,0.0,0.90254,7e-05,7.98927]
[1776726467605,55.67,75734.91,0.0,0.9027,7e-05,7.97959]
[1776726472648,55.67,75736.69,0.0,0.90284,7e-05,7.97186]
[1776726478680,55.67,75736.17,0.0,0.90282,7e-05,7.97294]
[1776726483714,55.66,75734.81,0.0,0.90274,7e-05,7.97744]
[1776726488749,55.66,75741.57,0.0,0.9032,7e-05,7.9503]
[1776726490763,55.66,75751.28,0.0,0.90385,7e-05,7.91234]
[1776726495798,55.66,75754.17,0.0,0.90405,7e-05,7.90022]
[1776726500838,55.65,75751.92,0.0,0.90393,7e-05,7.90761]
[1776726505870,55.64,75751.3,0.0,0.90391,7e-05,7.90869]
[1776726510904,55.64,75748.6,0.0,0.90375,7e-05,7.91783]
[1776726511910,55.64,75743.6,0.0,0.90348,7e-05,7.93169]
[1776726513924,55.63,75739.12,0.0,0.90319,7e-05,7.94853]
[1776726518961,55.63,75739.28,0.0,0.90323,7e-05,7.94631]
[1776726525002,55.62,75741.28,0.0,0.90339,7e-05,7.93667]
[1776726530037,55.61,75743.39,0.0,0.90356,7e-05,7.92696]
[1776726535072,55.61,75744.37,0.0,0.90365,7e-05,7.92164]
[1776726540111,55.6,75741.57,0.0,0.90349,7e-05,7.9308]
[1776726545142,55.59,75738.77,0.0,0.90333,7e-05,7.94019]
[1776726548165,55.59,75750.84,0.0,0.90414,7e-05,7.89232]
[1776726549428,55.59,75759.42,0.0,0.90471,7e-05,7.85876]
[1776726555213,55.58,75761.42,0.0,0.90486,7e-05,7.84983]
[1776726560250,55.58,75765.94,0.0,0.90518,7e-05,7.83126]
[1776726567390,55.57,75766.13,0.0,0.90521,7e-05,7.82914]
[1776726572425,55.57,75766.48,0.0,0.9053,7e-05,7.8215]
[1776726577460,55.57,75763.5,0.0,0.90513,7e-05,7.83207]
[1776726582495,55.56,75764.34,0.0,0.9052,7e-05,7.82792]
[1776726589708,55.56,75763.92,0.0,0.90519,7e-05,7.8284]
[1776726595585,55.55,75761.71,0.0,0.90506,7e-05,7.83601]
[1776726600621,55.55,75761.57,0.0,0.90506,7e-05,7.83576]
[1776726605656,55.55,75764.33,0.0,0.90525,7e-05,7.82434]
[1776726607671,55.55,75769.71,0.0,0.90561,7e-05,7.80323]
[1776726608680,55.55,75775.15,0.0,0.90597,7e-05,7.78208]
[1776726609852,55.54,75787.84,0.0,0.90679,6e-05,7.73298]
[1776726615733,55.54,75785.25,0.0,0.90662,6e-05,7.74292]
[1776726618756,55.54,75791.62,0.0,0.90703,6e-05,7.71832]
[1776726621780,55.55,75797.18,0.0,0.90739,6e-05,7.69702]
[1776726624809,55.55,75802.46,0.0,0.90773,6e-05,7.6769]
[1776726628835,55.55,75794.88,0.0,0.90723,6e-05,7.70643]
[1776726629998,55.55,75788.77,0.0,0.90684,6e-05,7.73002]
[1776726631856,55.55,75774.87,0.0,0.90599,7e-05,7.7784]
[1776726632864,55.55,75767.34,0.0,0.9055,7e-05,7.80746]
[1776726637898,55.54,75769.6,0.0,0.90566,7e-05,7.79812]
[1776726641929,55.54,75760.96,0.0,0.9051,7e-05,7.83114]
[1776726642935,55.54,75749.15,0.0,0.90433,7e-05,7.87683]
[1776726643953,55.54,75741.6,0.0,0.90384,7e-05,7.90597]
[1776726648986,55.53,75728.43,0.0,0.90298,7e-05,7.95602]
[1776726649985,55.53,75720.56,0.0,0.90246,7e-05,7.98646]
[1776726651006,55.53,75717.94,0.0,0.90229,7e-05,7.99633]
[1776726655028,55.53,75725.97,0.0,0.90285,7e-05,7.96397]
[1776726660057,55.52,75729.48,0.0,0.9031,7e-05,7.94936]
[1776726665094,55.52,75733.01,0.0,0.90336,7e-05,7.93395]
[1776726666101,55.52,75739.19,0.0,0.90377,7e-05,7.90953]
[1776726667108,55.51,75741.34,0.0,0.90392,7e-05,7.90088]
[1776726673153,55.51,75741.89,0.0,0.90398,7e-05,7.89723]
[1776726678186,55.5,75738.93,0.0,0.90381,7e-05,7.90748]
[1776726683221,55.5,75742.16,0.0,0.90404,7e-05,7.89355]
[1776726687248,55.49,75747.48,0.0,0.90441,7e-05,7.87186]
[1776726689263,55.49,75753.91,0.0,0.90484,7e-05,7.8464]
[1776726690444,55.49,75748.23,0.0,0.90447,7e-05,7.86814]
[1776726692283,55.49,75742.81,0.0,0.90418,7e-05,7.88347]
[1776726695304,55.48,75736.98,0.0,0.9038,7e-05,7.90543]
[1776726699332,55.48,75731.86,0.0,0.90348,7e-05,7.92423]
[1776726704367,55.47,75730.31,0.0,0.90341,7e-05,7.92873]
[1776726709402,55.47,75734.48,0.0,0.90371,7e-05,7.91105]
[1776726715445,55.46,75733.87,0.0,0.90369,7e-05,7.91179]
[1776726720658,55.45,75732.03,0.0,0.90359,7e-05,7.91765]
[1776726722498,55.45,75738.65,0.0,0.90404,7e-05,7.89131]
[1776726724512,55.45,75744.51,0.0,0.90443,7e-05,7.86807]
[1776726727534,55.45,75738.6,0.0,0.90405,7e-05,7.89052]
[1776726732568,55.44,75734.25,0.0,0.90378,7e-05,7.90629]
[1776726737604,55.44,75735.18,0.0,0.90387,7e-05,7.90145]
[1776726742639,55.43,75738.24,0.0,0.90409,7e-05,7.88837]
[1776726747676,55.43,75736.92,0.0,0.90402,7e-05,7.89241]
[1776726750903,55.42,75725.38,0.0,0.90326,7e-05,7.93676]
[1776726752917,55.42,75723.57,0.0,0.90321,7e-05,7.93789]
[1776726759760,55.41,75724.79,0.0,0.90332,7e-05,7.93106]
[1776726765802,55.41,75727.91,0.0,0.90356,7e-05,7.91716]
[1776726770840,55.4,75730.18,0.0,0.90373,7e-05,7.90696]
[1776726775872,55.4,75730.74,0.0,0.90379,7e-05,7.90349]
[1776726780907,55.39,75729.49,0.0,0.90373,7e-05,7.90714]
[1776726785942,55.38,75735.27,0.0,0.90413,7e-05,7.88332]
[1776726788967,55.38,75742.87,0.0,0.90465,7e-05,7.85307]
[1776726791985,55.38,75747.89,0.0,0.90498,7e-05,7.83304]
[1776726796014,55.38,75755.73,0.0,0.90551,7e-05,7.80203]
[1776726798027,55.38,75761.91,0.0,0.90592,7e-05,7.77786]
[1776726803272,55.38,75767.65,0.0,0.9063,7e-05,7.75523]
[1776726807092,55.38,75773.36,0.0,0.90667,6e-05,7.73284]
[1776726810113,55.37,75778.57,0.0,0.90701,6e-05,7.71258]
[1776726815148,55.37,75774.07,0.0,0.90678,6e-05,7.72457]
[1776726821190,55.37,75771.73,0.0,0.90663,7e-05,7.73335]
[1776726826224,55.37,75770.77,0.0,0.90657,7e-05,7.73659]
[1776726830253,55.37,75774.86,0.0,0.90684,6e-05,7.72063]
[1776726835288,55.37,75776.56,0.0,0.90695,6e-05,7.714]
[1776726839316,55.37,75781.75,0.0,0.90729,6e-05,7.694]
[1776726843554,55.37,75771.66,0.0,0.90663,7e-05,7.73325]
[1776726849388,55.37,75774.4,0.0,0.90681,6e-05,7.72256]
[1776726854422,55.37,75778.52,0.0,0.90708,6e-05,7.70659]
[1776726859457,55.37,75780.01,0.0,0.90717,6e-05,7.70092]
[1776726864493,55.37,75783.41,0.0,0.90739,6e-05,7.68796]
[1776726869526,55.37,75783.46,0.0,0.90739,6e-05,7.68799]
[1776726872550,55.37,75771.83,0.0,0.90669,7e-05,7.72783]
[1776726873763,55.37,75750.98,0.0,0.90533,7e-05,7.80871]
[1776726876577,55.37,75742.41,0.0,0.90476,7e-05,7.84186]
[1776726877584,55.37,75736.75,0.0,0.90439,7e-05,7.86378]
[1776726882620,55.37,75735.38,0.0,0.90432,7e-05,7.86802]
[1776726883833,55.37,75745.22,0.0,0.90497,7e-05,7.82944]
[1776726884633,55.37,75745.22,0.0,0.90498,7e-05,7.82932]
[1776726889689,55.36,75747.64,0.0,0.90514,7e-05,7.81935]
[1776726894704,55.36,75746.34,0.0,0.90507,7e-05,7.82387]
[1776726900748,55.36,75744.98,0.0,0.90499,7e-05,7.82849]
[1776726903974,55.36,75734.68,0.0,0.90432,7e-05,7.86827]
[1776726905799,55.35,75723.09,0.0,0.90355,7e-05,7.91322]
[1776726906797,55.35,75716.85,0.0,0.90314,7e-05,7.93741]
[1776726911837,55.35,75714.41,0.0,0.90298,7e-05,7.94638]
[1776726916872,55.35,75715.81,0.0,0.90308,7e-05,7.94071]
[1776726922914,55.35,75715.61,0.0,0.90307,7e-05,7.94117]
[1776726928964,55.34,75714.83,0.0,0.90305,7e-05,7.94268]
[1776726929967,55.34,75720.11,0.0,0.9034,7e-05,7.92174]
[1776726931984,55.34,75728.1,0.0,0.904,7e-05,7.88473]
[1776726937021,55.34,75726.72,0.0,0.90392,7e-05,7.88914]
[1776726942055,55.33,75727.23,0.0,0.90397,7e-05,7.88612]
[1776726948098,55.33,75729.99,0.0,0.90418,7e-05,7.87414]
[1776726953139,55.32,75729.32,0.0,0.90415,7e-05,7.87575]
[1776726959185,55.32,75727.83,0.0,0.90407,7e-05,7.88035]
[1776726964437,55.31,75728.98,0.0,0.90416,7e-05,7.87486]
[1776726967238,55.31,75734.47,0.0,0.90454,7e-05,7.85289]
[1776726970258,55.31,75728.03,0.0,0.90412,7e-05,7.87758]
[1776726972273,55.31,75721.68,0.0,0.9037,7e-05,7.90204]
[1776726977307,55.3,75718.43,0.0,0.9035,7e-05,7.91362]
[1776726982343,55.3,75718.33,0.0,0.90351,7e-05,7.91312]
[1776726987378,55.29,75719.56,0.0,0.90361,7e-05,7.90735]
[1776726992414,55.29,75720.64,0.0,0.90375,7e-05,7.89665]
[1776726997449,55.28,75724.34,0.0,0.90402,7e-05,7.88107]
[1776727002484,55.28,75723.88,0.0,0.90401,7e-05,7.88184]
[1776727007519,55.28,75722.57,0.0,0.90394,7e-05,7.88589]
[1776727012559,55.27,75722.9,0.0,0.90398,7e-05,7.88351]
[1776727019607,55.26,75723.36,0.0,0.90403,7e-05,7.88019]
[1776727024860,55.26,75728.54,0.0,0.9044,7e-05,7.85865]
[1776727027664,55.26,75731.13,0.0,0.90458,7e-05,7.84816]
[1776727032699,55.25,75731.74,0.0,0.90463,7e-05,7.8449]
[1776727037734,55.25,75731.9,0.0,0.90465,7e-05,7.84344]
[1776727042769,55.25,75731.62,0.0,0.90465,7e-05,7.84359]
[1776727045008,55.25,75737.78,0.0,0.90506,7e-05,7.81923]
[1776727045791,55.24,75737.78,0.0,0.90507,7e-05,7.81911]
[1776727047804,55.24,75744.86,0.0,0.90554,7e-05,7.79133]
[1776727052839,55.24,75747.11,0.0,0.90574,7e-05,7.77694]
[1776727065145,55.24,75745.19,0.0,0.90563,7e-05,7.78381]
[1776727070965,55.24,75744.15,0.0,0.90556,7e-05,7.78756]
[1776727076000,55.24,75744.16,0.0,0.90557,7e-05,7.78729]
[1776727083049,55.24,75741.2,0.0,0.90538,7e-05,7.79846]
[1776727088084,55.24,75743.24,0.0,0.90552,7e-05,7.79024]
[1776727091112,55.24,75748.64,0.0,0.90587,7e-05,7.76916]
[1776727096146,55.23,75745.51,0.0,0.90567,7e-05,7.78128]
[1776727097157,55.23,75734.54,0.0,0.90495,7e-05,7.82401]
[1776727098160,55.23,75724.54,0.0,0.90429,7e-05,7.86299]
[1776727103197,55.23,75728.36,0.0,0.90455,7e-05,7.84741]
[1776727104204,55.23,75721.19,0.0,0.90408,7e-05,7.87532]
[1776727105428,55.23,75709.37,0.0,0.90329,7e-05,7.9215]
[1776727106224,55.23,75709.21,0.0,0.90328,7e-05,7.92188]
[1776727107229,55.23,75703.65,0.0,0.90291,7e-05,7.94369]
[1776727108237,55.23,75698.19,0.0,0.90254,7e-05,7.9651]
[1776727109243,55.23,75692.33,0.0,0.90215,7e-05,7.98807]
[1776727113273,55.22,75687.4,0.0,0.90189,7e-05,8.00115]
[1776727118316,55.22,75676.72,0.0,0.90119,7e-05,8.04188]
[1776727119315,55.22,75671.14,0.0,0.90081,7e-05,8.06394]
[1776727124351,55.21,75668.11,0.0,0.90061,7e-05,8.07538]
[1776727127592,55.21,75676.97,0.0,0.90123,7e-05,8.0396]
[1776727129389,55.21,75681.77,0.0,0.90156,7e-05,8.02026]
[1776727134424,55.21,75678.3,0.0,0.90134,7e-05,8.03299]
[1776727140466,55.2,75680.41,0.0,0.9015,7e-05,8.02341]
[1776727142480,55.2,75686.35,0.0,0.90191,7e-05,7.99958]
[1776727147522,55.2,75689.55,0.0,0.90214,7e-05,7.9861]
[1776727152551,55.19,75690.67,0.0,0.90223,7e-05,7.98088]
[1776727156581,55.19,75696.13,0.0,0.90261,7e-05,7.95874]
[1776727158592,55.19,75697.85,0.0,0.90273,7e-05,7.95172]
[1776727163630,55.19,75700.74,0.0,0.90294,7e-05,7.9396]
[1776727168667,55.18,75701.79,0.0,0.90304,7e-05,7.93388]
[1776727173701,55.17,75698.06,0.0,0.90287,7e-05,7.94165]
[1776727177949,55.17,75703.31,0.0,0.90324,7e-05,7.91974]
[1776727180752,55.16,75710.66,0.0,0.90375,7e-05,7.89002]
[1776727182765,55.16,75718.43,0.0,0.90427,7e-05,7.85908]
[1776727188021,55.16,75719.27,0.0,0.90435,7e-05,7.85467]
[1776727193844,55.15,75712.82,0.0,0.90393,7e-05,7.87928]
[1776727198879,55.15,75709.74,0.0,0.90372,7e-05,7.89138]
[1776727203913,55.15,75706.58,0.0,0.90351,7e-05,7.90374]
[1776727212977,55.15,75705.64,0.0,0.90345,7e-05,7.9073]
[1776727218237,55.15,75710.64,0.0,0.90379,7e-05,7.88759]
[1776727228308,55.15,75712.01,0.0,0.9039,7e-05,7.88098]
[1776727234124,55.14,75716.23,0.0,0.90426,7e-05,7.85789]
[1776727239159,55.14,75717.71,0.0,0.90437,7e-05,7.85122]
[1776727245206,55.13,75718.15,0.0,0.90441,7e-05,7.8485]
[1776727248448,55.13,75710.07,0.0,0.90388,7e-05,7.87971]
[1776727251247,55.13,75722.38,0.0,0.90471,7e-05,7.83102]
[1776727252251,55.13,75732.49,0.0,0.90538,7e-05,7.79127]
[1776727258520,55.13,75736.31,0.0,0.90564,7e-05,7.77606]
[1776727264344,55.13,75737.33,0.0,0.90571,7e-05,7.7719]
[1776727269380,55.13,75737.54,0.0,0.90573,7e-05,7.77095]
[1776727271395,55.13,75745.36,0.0,0.90624,7e-05,7.74047]
[1776727276430,55.13,75744.91,0.0,0.90621,7e-05,7.74236]
[1776727284488,55.13,75744.69,0.0,0.90619,7e-05,7.74356]
[1776727285493,55.13,75738.82,0.0,0.9058,7e-05,7.76649]
[1776727290529,55.13,75734.08,0.0,0.90549,7e-05,7.78501]
[1776727291535,55.13,75741.22,0.0,0.90602,7e-05,7.75184]
[1776727293549,55.13,75735.2,0.0,0.90562,7e-05,7.77541]
[1776727294557,55.13,75729.66,0.0,0.90525,7e-05,7.79704]
[1776727295563,55.13,75724.39,0.0,0.9049,7e-05,7.81761]
[1776727300598,55.13,75727.04,0.0,0.90508,7e-05,7.80692]
[1776727305635,55.13,75728.32,0.0,0.90517,7e-05,7.80175]
[1776727309665,55.13,75733.79,0.0,0.90553,7e-05,7.78032]
[1776727318728,55.13,75733.61,0.0,0.90552,7e-05,7.78101]
[1776727322760,55.13,75726.06,0.0,0.90502,7e-05,7.8105]
[1776727324770,55.13,75724.02,0.0,0.90489,7e-05,7.81838]
[1776727329807,55.13,75722.63,0.0,0.9048,7e-05,7.82351]
[1776727334842,55.12,75722.24,0.0,0.90478,7e-05,7.82467]
[1776727339877,55.12,75722.57,0.0,0.90481,7e-05,7.82301]
[1776727344911,55.12,75723.37,0.0,0.90487,7e-05,7.81952]
[1776727347933,55.12,75729.5,0.0,0.90528,7e-05,7.79533]
[1776727349169,55.12,75736.07,0.0,0.90571,7e-05,7.76962]
[1776727353976,55.12,75743.65,0.0,0.90627,7e-05,7.73477]
[1776727359241,55.12,75740.95,0.0,0.90608,7e-05,7.74565]
[1776727366060,55.12,75739.13,0.0,0.90596,7e-05,7.753]
[1776727373108,55.12,75739.98,0.0,0.90601,7e-05,7.74993]
[1776727379383,55.13,75738.5,0.0,0.90591,7e-05,7.75598]
[1776727386199,55.13,75737.34,0.0,0.90583,7e-05,7.76072]
[1776727392242,55.13,75738.78,0.0,0.90592,7e-05,7.75531]
[1776727397278,55.13,75738.79,0.0,0.90592,7e-05,7.75547]
[1776727401306,55.13,75733.66,0.0,0.90558,7e-05,7.77561]
[1776727406341,55.13,75736.24,0.0,0.90575,7e-05,7.76562]
[1776727413389,55.13,75736.01,0.0,0.90577,7e-05,7.76205]
[1776727418425,55.14,75732.36,0.0,0.90551,7e-05,7.77755]
[1776727419667,55.14,75722.27,0.0,0.90484,7e-05,7.81724]
[1776727420439,55.14,75722.66,0.0,0.90486,7e-05,7.81588]
[1776727425474,55.14,75716.26,0.0,0.90443,7e-05,7.84168]
[1776727426482,55.14,75711.21,0.0,0.90409,7e-05,7.86159]
[1776727429739,55.14,75718.89,0.0,0.90459,7e-05,7.83181]
[1776727435544,55.15,75722.45,0.0,0.90482,7e-05,7.81868]
[1776727440581,55.15,75721.18,0.0,0.90472,7e-05,7.82433]
[1776727445615,55.15,75717.99,0.0,0.9045,7e-05,7.8374]
[1776727450650,55.16,75722.73,0.0,0.9048,7e-05,7.8194]
[1776727455685,55.16,75724.27,0.0,0.9049,7e-05,7.81398]
[1776727466762,55.16,75725.16,0.0,0.90493,7e-05,7.81183]
[1776727474820,55.17,75726.52,0.0,0.90506,7e-05,7.80215]
[1776727479855,55.17,75735.52,0.0,0.90565,7e-05,7.76768]
[1776727481868,55.17,75742.53,0.0,0.9061,7e-05,7.74076]
[1776727486905,55.18,75744.14,0.0,0.90619,7e-05,7.73565]
[1776727491974,55.18,75744.01,0.0,0.90616,7e-05,7.73727]
[1776727497007,55.19,75745.7,0.0,0.90625,7e-05,7.7318]
[1776727502044,55.19,75745.17,0.0,0.9062,7e-05,7.73503]
[1776727503051,55.19,75738.25,0.0,0.90574,7e-05,7.76223]
[1776727504059,55.19,75729.76,0.0,0.90518,7e-05,7.79557]
[1776727505065,55.19,75726.03,0.0,0.90493,7e-05,7.8103]
[1776727510314,55.2,75725.39,0.0,0.90488,7e-05,7.81337]
[1776727516142,55.2,75724.31,0.0,0.90479,7e-05,7.81829]
[1776727523191,55.2,75723.37,0.0,0.90472,7e-05,7.8227]
[1776727529233,55.2,75725.72,0.0,0.90486,7e-05,7.81415]
[1776727533261,55.21,75731.45,0.0,0.90529,7e-05,7.78687]
[1776727537288,55.21,75733.37,0.0,0.90541,7e-05,7.77998]
[1776727549370,55.22,75733.67,0.0,0.9054,7e-05,7.78066]
[1776727554408,55.22,75733.61,0.0,0.90538,7e-05,7.78164]
[1776727559447,55.22,75735.25,0.0,0.90547,7e-05,7.77617]
[1776727564486,55.23,75729.24,0.0,0.90506,7e-05,7.8004]
[1776727569512,55.23,75728.29,0.0,0.90499,7e-05,7.80468]
[1776727575555,55.23,75728.44,0.0,0.90499,7e-05,7.80478]
[1776727580810,55.24,75729.92,0.0,0.90508,7e-05,7.79962]
[1776727586631,55.24,75730.28,0.0,0.90509,7e-05,7.79897]
[1776727591667,55.24,75730.8,0.0,0.90517,7e-05,7.79226]
[1776727596702,55.24,75736.4,0.0,0.90553,7e-05,7.77112]
[1776727597708,55.25,75743.28,0.0,0.90598,7e-05,7.74452]
[1776727602966,55.25,75742.37,0.0,0.9059,7e-05,7.74912]
[1776727606772,55.25,75736.41,0.0,0.90549,7e-05,7.77315]
[1776727613036,55.26,75732.48,0.0,0.90522,7e-05,7.78944]
[1776727618856,55.26,75731.77,0.0,0.90515,7e-05,7.79316]
[1776727623109,55.26,75726.43,0.0,0.90479,7e-05,7.81459]
[1776727627925,55.27,75720.82,0.0,0.90441,7e-05,7.83712]
[1776727630946,55.27,75712.71,0.0,0.90386,7e-05,7.86914]
[1776727633194,55.27,75700.32,0.0,0.90303,7e-05,7.91786]
[1776727633970,55.27,75700.32,0.0,0.90303,7e-05,7.91786]
[1776727643033,55.27,75698.35,0.0,0.9029,7e-05,7.92533]
[1776727652096,55.27,75698.35,0.0,0.90296,7e-05,7.91966]
[1776727657133,55.26,75698.34,0.0,0.90297,7e-05,7.9195]
[1776727661163,55.26,75693.06,0.0,0.90261,7e-05,7.94005]
[1776727663176,55.26,75687.94,0.0,0.90227,7e-05,7.96025]
[1776727668209,55.26,75685.35,0.0,0.9021,7e-05,7.97006]
[1776727673245,55.26,75686.52,0.0,0.90219,7e-05,7.96474]
[1776727681303,55.25,75684.98,0.0,0.9021,7e-05,7.96967]
[1776727686374,55.25,75682.41,0.0,0.90194,7e-05,7.97905]
[1776727691411,55.25,75680.09,0.0,0.90179,7e-05,7.98769]
[1776727693622,55.25,75671.96,0.0,0.90124,7e-05,8.01948]
[1776727699466,55.25,75669.09,0.0,0.90106,7e-05,8.03038]
[1776727702504,55.25,75649.42,0.0,0.8997,7e-05,8.10821]
[1776727703705,55.25,75647.14,0.0,0.89955,7e-05,8.11738]
[1776727705516,55.25,75654.4,0.0,0.90004,7e-05,8.08882]
[1776727706523,55.25,75655.82,0.0,0.90014,7e-05,8.08335]
[1776727708537,55.25,75649.59,0.0,0.8997,7e-05,8.10837]
[1776727713773,55.25,75617.03,0.0,0.8975,7e-05,8.23182]
[1776727715587,55.24,75615.69,0.0,0.89741,7e-05,8.2369]
[1776727720621,55.24,75612.13,0.0,0.89718,7e-05,8.25005]
[1776727722638,55.24,75622.34,0.0,0.89791,7e-05,8.20881]
[1776727727669,55.24,75623.94,0.0,0.89803,7e-05,8.20192]
[1776727731698,55.23,75633.35,0.0,0.89869,7e-05,8.16385]
[1776727732705,55.23,75639.61,0.0,0.89913,7e-05,8.13878]
[1776727733912,55.23,75637.61,0.0,0.899,7e-05,8.14659]
[1776727739756,55.23,75642.78,0.0,0.89937,7e-05,8.12521]
[1776727741768,55.23,75645.52,0.0,0.89956,7e-05,8.11415]
[1776727746806,55.23,75646.42,0.0,0.89963,7e-05,8.11018]
[1776727751843,55.22,75646.5,0.0,0.89964,7e-05,8.1095]
[1776727756878,55.23,75644.43,0.0,0.8995,7e-05,8.11783]
[1776727761916,55.23,75645.05,0.0,0.89953,7e-05,8.11617]
[1776727766951,55.23,75650.42,0.0,0.89988,7e-05,8.09573]
[1776727773188,55.24,75649.34,0.0,0.89984,7e-05,8.09599]
[1776727779230,55.24,75648.69,0.0,0.89978,7e-05,8.09976]
[1776727785080,55.25,75649.15,0.0,0.89979,7e-05,8.09893]
[1776727792127,55.25,75649.04,0.0,0.89976,7e-05,8.10074]
[1776727797163,55.26,75649.39,0.0,0.89976,7e-05,8.10054]
[1776727802198,55.26,75649.99,0.0,0.89979,7e-05,8.09895]
[1776727803207,55.26,75660.88,0.0,0.90054,7e-05,8.056]
[1776727804220,55.26,75668.44,0.0,0.90105,7e-05,8.02668]
[1776727809251,55.27,75671.92,0.0,0.90127,7e-05,8.014]
[1776727811268,55.27,75677.39,0.0,0.90164,7e-05,7.99262]
[1776727813280,55.27,75681.96,0.0,0.90194,7e-05,7.97529]
[1776727820329,55.28,75682.12,0.0,0.9019,7e-05,7.97713]
[1776727826371,55.29,75681.84,0.0,0.90185,7e-05,7.98028]
[1776727830399,55.3,75686.92,0.0,0.90217,7e-05,7.96163]
[1776727836444,55.3,75686.78,0.0,0.9022,7e-05,7.95799]
[1776727841476,55.31,75688.36,0.0,0.9023,7e-05,7.95243]
[1776727846512,55.31,75691.46,0.0,0.90249,7e-05,7.94091]
[1776727853772,55.31,75691.42,0.0,0.90248,7e-05,7.94194]
[1776727859602,55.32,75689.67,0.0,0.90235,7e-05,7.94952]
[1776727862629,55.32,75670.28,0.0,0.90102,7e-05,8.02621]
[1776727863858,55.32,75652.01,0.0,0.89977,7e-05,8.09845]
[1776727864637,55.32,75652.01,0.0,0.89977,7e-05,8.09838]
[1776727865644,55.32,75649.99,0.0,0.89964,7e-05,8.10615]
[1776727870705,55.32,75649.74,0.0,0.89962,7e-05,8.10728]
[1776727875731,55.32,75648.89,0.0,0.89955,7e-05,8.11118]
[1776727881774,55.32,75650.12,0.0,0.89962,7e-05,8.10684]
[1776727888830,55.32,75650.1,0.0,0.89961,7e-05,8.10756]
[1776727894077,55.33,75649.0,0.0,0.89958,7e-05,8.10698]
[1776727895875,55.33,75643.32,0.0,0.89919,7e-05,8.12964]
[1776727897889,55.33,75631.51,0.0,0.89837,7e-05,8.17656]
[1776727902924,55.32,75636.29,0.0,0.89871,7e-05,8.15729]
[1776727905946,55.32,75641.6,0.0,0.89907,7e-05,8.13615]
[1776727910981,55.32,75640.61,0.0,0.89902,7e-05,8.13924]
[1776727914217,55.32,75634.77,0.0,0.89862,7e-05,8.16191]
[1776727921050,55.31,75633.3,0.0,0.89854,7e-05,8.16666]
[1776727926085,55.31,75635.84,0.0,0.89873,7e-05,8.15578]
[1776727931125,55.31,75636.54,0.0,0.89879,7e-05,8.15222]
[1776727936157,55.3,75639.96,0.0,0.89904,7e-05,8.13794]
[1776727939177,55.3,75647.42,0.0,0.89956,7e-05,8.108]
[1776727942199,55.3,75653.46,0.0,0.89998,7e-05,8.08387]
[1776727944434,55.3,75664.77,0.0,0.90075,7e-05,8.03952]
[1776727946226,55.31,75667.65,0.0,0.90094,7e-05,8.02862]
[1776727952275,55.31,75671.74,0.0,0.90125,7e-05,8.00858]
[1776727957311,55.32,75673.93,0.0,0.90138,7e-05,8.00119]
[1776727964583,55.33,75677.48,0.0,0.90159,7e-05,7.98898]
[1776727971408,55.33,75676.3,0.0,0.90148,7e-05,7.99541]
[1776727976443,55.34,75673.41,0.0,0.90126,7e-05,8.00813]
[1776727978461,55.34,75667.17,0.0,0.90083,7e-05,8.03326]
[1776727983496,55.35,75666.12,0.0,0.90074,7e-05,8.0385]
[1776727986517,55.35,75680.33,0.0,0.9017,7e-05,7.98315]
[1776727987527,55.35,75689.19,0.0,0.90229,7e-05,7.9486]
[1776727988531,55.35,75691.89,0.0,0.90247,7e-05,7.93812]
[1776727993566,55.36,75695.11,0.0,0.90267,7e-05,7.92668]
[1776727998603,55.36,75697.14,0.0,0.90278,7e-05,7.92064]
[1776728003637,55.37,75692.88,0.0,0.90246,7e-05,7.93926]
[1776728008672,55.38,75688.42,0.0,0.90213,7e-05,7.95853]
[1776728013707,55.39,75690.25,0.0,0.90228,7e-05,7.94766]
[1776728018742,55.4,75693.78,0.0,0.90248,7e-05,7.93603]
[1776728022770,55.4,75699.76,0.0,0.90285,7e-05,7.91414]
[1776728027806,55.41,75699.03,0.0,0.90279,7e-05,7.91805]
[1776728032842,55.42,75698.25,0.0,0.9027,7e-05,7.92324]
[1776728037879,55.43,75696.17,0.0,0.90252,7e-05,7.93357]
[1776728043919,55.44,75691.09,0.0,0.90214,7e-05,7.9559]
[1776728048953,55.44,75689.11,0.0,0.90197,7e-05,7.96563]
[1776728055225,55.45,75688.72,0.0,0.90191,7e-05,7.96947]
[1776728061040,55.46,75688.34,0.0,0.90184,7e-05,7.97324]
[1776728066075,55.47,75688.29,0.0,0.90181,7e-05,7.97532]
[1776728071110,55.48,75688.42,0.0,0.90184,7e-05,7.9713]
[1776728076144,55.49,75691.09,0.0,0.90199,7e-05,7.96275]
[1776728081180,55.5,75690.87,0.0,0.90194,7e-05,7.96557]
[1776728085437,55.5,75699.44,0.0,0.9025,7e-05,7.93313]
[1776728090242,55.51,75692.87,0.0,0.90204,7e-05,7.95981]
[1776728095509,55.51,75695.23,0.0,0.90217,7e-05,7.95222]
[1776728101319,55.52,75697.5,0.0,0.9023,7e-05,7.94472]
[1776728106356,55.53,75694.82,0.0,0.90209,7e-05,7.95716]
[1776728111390,55.53,75695.73,0.0,0.90212,7e-05,7.95546]
[1776728116426,55.54,75696.46,0.0,0.90214,7e-05,7.95449]
[1776728121461,55.55,75694.5,0.0,0.90198,7e-05,7.9638]
[1776728129516,55.56,75695.07,0.0,0.90197,7e-05,7.96446]
[1776728134552,55.57,75697.66,0.0,0.90217,7e-05,7.95075]
[1776728139586,55.58,75697.02,0.0,0.9021,7e-05,7.95505]
[1776728143614,55.58,75702.25,0.0,0.90242,7e-05,7.93605]
[1776728148649,55.59,75702.01,0.0,0.90238,7e-05,7.93887]
[1776728153684,55.6,75702.0,0.0,0.90234,7e-05,7.94076]
[1776728158721,55.61,75706.36,0.0,0.90262,7e-05,7.92495]
[1776728160734,55.61,75714.8,0.0,0.90318,7e-05,7.89238]
[1776728162747,55.61,75720.83,0.0,0.90358,7e-05,7.8689]
[1776728167784,55.61,75722.02,0.0,0.90365,7e-05,7.86452]
[1776728172822,55.61,75725.16,0.0,0.90386,7e-05,7.8526]
[1776728178863,55.61,75726.98,0.0,0.90397,7e-05,7.84591]
[1776728183901,55.61,75730.7,0.0,0.90421,7e-05,7.83177]
[1776728186145,55.61,75742.9,0.0,0.90502,7e-05,7.78463]
[1776728187925,55.61,75746.3,0.0,0.90524,7e-05,7.77175]
[1776728192960,55.62,75743.95,0.0,0.90512,7e-05,7.77633]
[1776728199002,55.62,75743.44,0.0,0.90507,7e-05,7.7793]
[1776728205047,55.63,75742.44,0.0,0.90499,7e-05,7.78418]
[1776728209075,55.63,75747.5,0.0,0.90531,7e-05,7.7653]
[1776728211092,55.63,75753.29,0.0,0.90569,7e-05,7.74332]
[1776728216357,55.64,75756.16,0.0,0.90585,7e-05,7.73337]
[1776728222167,55.64,75758.45,0.0,0.90598,7e-05,7.72602]
[1776728227201,55.65,75761.86,0.0,0.90618,7e-05,7.71416]
[1776728233243,55.66,75761.54,0.0,0.90613,7e-05,7.71702]
[1776728238278,55.66,75764.12,0.0,0.90628,7e-05,7.70843]
[1776728243314,55.67,75766.01,0.0,0.90638,7e-05,7.70249]
[1776728249356,55.67,75767.94,0.0,0.90648,7e-05,7.69667]
[1776728254391,55.68,75765.8,0.0,0.90637,7e-05,7.70091]
[1776728262448,55.69,75764.11,0.0,0.90623,7e-05,7.70949]
[1776728267482,55.69,75763.04,0.0,0.90614,7e-05,7.71491]
[1776728272518,55.7,75764.75,0.0,0.90623,7e-05,7.70963]
[1776728277552,55.71,75765.37,0.0,0.90625,7e-05,7.70862]
[1776728281580,55.71,75770.45,0.0,0.90656,7e-05,7.6902]
[1776728286851,55.72,75771.83,0.0,0.90662,7e-05,7.68639]
[1776728292659,55.72,75772.51,0.0,0.90664,7e-05,7.6855]
[1776728297694,55.73,75773.59,0.0,0.90668,6e-05,7.68274]
[1776728305750,55.74,75775.97,0.0,0.9068,6e-05,7.67578]
[1776728310786,55.75,75776.63,0.0,0.90682,6e-05,7.67454]
[1776728317838,55.75,75778.32,0.0,0.90696,6e-05,7.66451]
[1776728321867,55.76,75790.12,0.0,0.90771,6e-05,7.6202]
[1776728322873,55.76,75796.52,0.0,0.90811,6e-05,7.59598]
[1776728323880,55.76,75798.24,0.0,0.90822,6e-05,7.58951]
[1776728328915,55.76,75799.36,0.0,0.90828,6e-05,7.58595]
[1776728333949,55.77,75792.81,0.0,0.90785,6e-05,7.61191]
[1776728339990,55.77,75791.68,0.0,0.90774,6e-05,7.61817]
[1776728344023,55.78,75785.78,0.0,0.90734,6e-05,7.64207]
[1776728357344,55.8,75786.16,0.0,0.9073,6e-05,7.64478]
[1776728364163,55.81,75785.54,0.0,0.90722,6e-05,7.64922]
[1776728373226,55.82,75785.42,0.0,0.90723,6e-05,7.64696]
[1776728378261,55.82,75786.2,0.0,0.90725,6e-05,7.64544]
[1776728383296,55.83,75788.15,0.0,0.90735,6e-05,7.63949]
[1776728389338,55.84,75787.78,0.0,0.9073,6e-05,7.64272]
[1776728395380,55.85,75785.82,0.0,0.90715,6e-05,7.65198]
[1776728401422,55.85,75785.63,0.0,0.90711,6e-05,7.65441]
[1776728402436,55.85,75778.88,0.0,0.90666,6e-05,7.68057]
[1776728403443,55.85,75766.23,0.0,0.90584,7e-05,7.72942]
[1776728408479,55.86,75768.64,0.0,0.90598,7e-05,7.72092]
[1776728413514,55.86,75773.17,0.0,0.90626,7e-05,7.70444]
[1776728417541,55.87,75778.27,0.0,0.90658,6e-05,7.68565]
[1776728422578,55.87,75779.19,0.0,0.90662,6e-05,7.68319]
[1776728427614,55.87,75779.18,0.0,0.9066,6e-05,7.68425]
[1776728432647,55.88,75781.55,0.0,0.9068,6e-05,7.67088]
[1776728437682,55.88,75782.99,0.0,0.90687,6e-05,7.66646]
[1776728441709,55.89,75790.39,0.0,0.90733,6e-05,7.63909]
[1776728446746,55.89,75794.6,0.0,0.90759,6e-05,7.62389]
[1776728451810,55.9,75793.77,0.0,0.90751,6e-05,7.62847]
[1776728456844,55.9,75793.64,0.0,0.90748,6e-05,7.63035]
[1776728461879,55.91,75793.29,0.0,0.90744,6e-05,7.63309]
[1776728467923,55.92,75792.38,0.0,0.90735,6e-05,7.63825]
[1776728473966,55.92,75792.57,0.0,0.90733,6e-05,7.63919]
[1776728480025,55.93,75793.29,0.0,0.90735,6e-05,7.63812]
[1776728485052,55.94,75800.42,0.0,0.90779,6e-05,7.61211]
[1776728490086,55.94,75802.94,0.0,0.90794,6e-05,7.60302]
[1776728495121,55.94,75799.33,0.0,0.90776,6e-05,7.61205]
[1776728500157,55.94,75797.44,0.0,0.90763,6e-05,7.61971]
[1776728506397,55.94,75800.31,0.0,0.90783,6e-05,7.60785]
[1776728516467,55.94,75800.28,0.0,0.90782,6e-05,7.60826]
[1776728522313,55.94,75800.8,0.0,0.90786,6e-05,7.6059]
[1776728527345,55.94,75800.23,0.0,0.90781,6e-05,7.60879]
[1776728532380,55.94,75800.51,0.0,0.90783,6e-05,7.60795]
[1776728536611,55.94,75795.43,0.0,0.90751,6e-05,7.62694]
[1776728542451,55.94,75796.13,0.0,0.90756,6e-05,7.62355]
[1776728553527,55.93,75796.27,0.0,0.90765,6e-05,7.61647]
[1776728558565,55.93,75799.17,0.0,0.90784,6e-05,7.60494]
[1776728563600,55.93,75798.47,0.0,0.9078,6e-05,7.60721]
[1776728565618,55.93,75780.52,0.0,0.90664,6e-05,7.67616]
[1776728566824,55.93,75770.71,0.0,0.906,7e-05,7.71408]
[1776728572663,55.94,75773.05,0.0,0.90613,7e-05,7.7064]
[1776728577698,55.94,75777.08,0.0,0.90637,6e-05,7.69202]
[1776728582733,55.95,75778.23,0.0,0.90643,6e-05,7.68875]
[1776728587768,55.95,75776.84,0.0,0.90632,6e-05,7.69516]
[1776728592819,55.96,75776.82,0.0,0.9063,6e-05,7.6963]
[1776728597854,55.96,75775.54,0.0,0.9062,7e-05,7.70227]
[1776728605911,55.96,75777.65,0.0,0.90634,6e-05,7.69425]
[1776728610946,55.96,75777.26,0.0,0.90632,6e-05,7.69563]
[1776728615980,55.96,75778.1,0.0,0.90643,6e-05,7.6869]
[1776728621017,55.96,75779.38,0.0,0.90651,6e-05,7.68183]
[1776728627248,55.96,75781.03,0.0,0.90664,6e-05,7.67463]
[1776728633101,55.96,75780.76,0.0,0.90662,6e-05,7.67552]
[1776728638136,55.95,75781.01,0.0,0.90664,6e-05,7.67441]
[1776728645195,55.95,75782.38,0.0,0.90673,6e-05,7.66874]
[1776728647199,55.95,75788.59,0.0,0.90714,6e-05,7.64467]
[1776728652235,55.95,75784.35,0.0,0.90687,6e-05,7.66096]
[1776728657463,55.95,75782.49,0.0,0.90674,6e-05,7.66852]
[1776728664327,55.95,75780.55,0.0,0.90661,6e-05,7.67597]
[1776728667341,55.95,75773.36,0.0,0.90615,7e-05,7.70356]
[1776728673384,55.95,75771.9,0.0,0.90611,7e-05,7.7037]
[1776728681439,55.96,75771.98,0.0,0.90609,7e-05,7.70462]
[1776728686475,55.96,75772.22,0.0,0.90609,7e-05,7.70474]
[1776728697743,55.96,75771.86,0.0,0.90607,7e-05,7.70622]
[1776728703596,55.96,75776.02,0.0,0.90635,7e-05,7.6895]
[1776728706617,55.96,75786.05,0.0,0.907,6e-05,7.65068]
[1776728712659,55.95,75788.97,0.0,0.90721,6e-05,7.6385]
[1776728715681,55.95,75785.99,0.0,0.90702,6e-05,7.64962]
[1776728717884,55.95,75780.93,0.0,0.90669,6e-05,7.66904]
[1776728723736,55.95,75777.44,0.0,0.90647,6e-05,7.68238]
[1776728728770,55.95,75781.16,0.0,0.90671,6e-05,7.66802]
[1776728733808,55.95,75781.58,0.0,0.90679,6e-05,7.66102]
[1776728738841,55.95,75783.05,0.0,0.90689,6e-05,7.65537]
[1776728743890,55.95,75784.34,0.0,0.90697,6e-05,7.65043]
[1776728748925,55.95,75784.8,0.0,0.90702,6e-05,7.64771]
[1776728753961,55.94,75784.88,0.0,0.90704,6e-05,7.64622]
[1776728758996,55.94,75787.0,0.0,0.9072,6e-05,7.63694]
[1776728765045,55.93,75791.41,0.0,0.90751,6e-05,7.61877]
[1776728768243,55.93,75798.36,0.0,0.90796,6e-05,7.59158]
[1776728774108,55.93,75799.82,0.0,0.90807,6e-05,7.58496]
[1776728779144,55.92,75796.77,0.0,0.90789,6e-05,7.59576]
[1776728784178,55.92,75795.14,0.0,0.9078,6e-05,7.60113]
[1776728788385,55.91,75789.77,0.0,0.90747,6e-05,7.62094]
[1776728794251,55.91,75773.83,0.0,0.90651,7e-05,7.6755]
[1776728795258,55.91,75759.45,0.0,0.90557,7e-05,7.73093]
[1776728800293,55.91,75759.59,0.0,0.90557,7e-05,7.731]
[1776728803319,55.91,75754.26,0.0,0.90521,7e-05,7.75186]
[1776728808354,55.91,75750.46,0.0,0.90497,7e-05,7.76619]
[1776728813390,55.91,75746.45,0.0,0.90472,7e-05,7.78103]
[1776728818424,55.91,75749.08,0.0,0.9049,7e-05,7.7703]
[1776728821447,55.91,75757.33,0.0,0.90545,7e-05,7.73819]
[1776728823462,55.91,75758.33,0.0,0.90551,7e-05,7.73424]
[1776728828503,55.9,75763.49,0.0,0.90586,7e-05,7.71411]
[1776728832526,55.9,75770.58,0.0,0.90632,7e-05,7.68672]
[1776728837559,55.9,75768.83,0.0,0.90621,7e-05,7.69337]
[1776728840581,55.9,75782.87,0.0,0.90712,6e-05,7.63938]
[1776728841588,55.9,75787.07,0.0,0.90739,6e-05,7.62334]
[1776728846623,55.91,75787.64,0.0,0.90742,6e-05,7.62147]
[1776728851658,55.91,75787.28,0.0,0.90745,6e-05,7.61771]
[1776728856693,55.91,75785.73,0.0,0.90735,6e-05,7.62377]
[1776728866762,55.91,75789.48,0.0,0.90759,6e-05,7.60972]
[1776728871799,55.91,75791.34,0.0,0.9077,6e-05,7.60279]
[1776728876833,55.91,75793.08,0.0,0.90781,6e-05,7.59632]
[1776728881867,55.91,75796.43,0.0,0.90802,6e-05,7.58376]
[1776728884890,55.91,75791.36,0.0,0.9077,6e-05,7.60325]
[1776728890931,55.91,75795.33,0.0,0.90795,6e-05,7.58834]
[1776728895965,55.91,75796.68,0.0,0.90803,6e-05,7.58343]
[1776728901001,55.91,75796.71,0.0,0.90803,6e-05,7.58359]
[1776728904023,55.92,75810.09,0.0,0.90888,6e-05,7.53278]
[1776728905029,55.92,75818.81,0.0,0.90943,6e-05,7.49977]
[1776728909232,55.92,75823.4,0.0,0.90972,6e-05,7.48242]
[1776728915100,55.92,75822.06,0.0,0.90969,6e-05,7.48208]
[1776728920135,55.92,75821.71,0.0,0.90967,6e-05,7.48338]
[1776728925170,55.92,75817.88,0.0,0.90943,6e-05,7.49798]
[1776728930205,55.92,75819.64,0.0,0.90954,6e-05,7.49133]
[1776728936247,55.92,75822.18,0.0,0.90969,6e-05,7.48192]
[1776728944307,55.92,75819.92,0.0,0.90955,6e-05,7.49081]
[1776728949513,55.92,75818.82,0.0,0.90947,6e-05,7.49513]
[1776728955386,55.92,75816.24,0.0,0.90931,6e-05,7.50505]
[1776728960422,55.92,75816.14,0.0,0.9093,6e-05,7.50552]
[1776728962445,55.92,75824.98,0.0,0.90986,6e-05,7.47201]
[1776728965462,55.92,75830.01,0.0,0.91017,6e-05,7.45318]
[1776728967480,55.92,75858.84,0.0,0.91198,6e-05,7.34414]
[1776728968487,55.92,75869.07,0.0,0.91261,6e-05,7.30566]
[1776728969656,55.92,75866.08,0.0,0.91243,6e-05,7.31698]
[1776728975540,55.92,75871.26,0.0,0.9128,6e-05,7.29261]
[1776728977555,55.92,75864.93,0.0,0.9124,6e-05,7.31655]
[1776728982591,55.92,75863.91,0.0,0.91234,6e-05,7.32058]
[1776728988635,55.93,75862.84,0.0,0.91227,6e-05,7.32476]
[1776728993669,55.93,75860.52,0.0,0.91212,6e-05,7.33354]
[1776728999879,55.93,75860.88,0.0,0.91215,6e-05,7.33209]
[1776729005754,55.93,75860.35,0.0,0.91211,6e-05,7.334]
[1776729008775,55.92,75854.31,0.0,0.91174,6e-05,7.35665]
[1776729012803,55.92,75859.98,0.0,0.9121,6e-05,7.3351]
[1776729015825,55.92,75847.7,0.0,0.91133,6e-05,7.38157]
[1776729016835,55.93,75842.36,0.0,0.91099,6e-05,7.402]
[1776729021869,55.93,75839.86,0.0,0.91083,6e-05,7.41188]
[1776729026901,55.93,75836.44,0.0,0.9106,6e-05,7.42548]
[1776729031936,55.93,75833.78,0.0,0.91048,6e-05,7.43083]
[1776729034957,55.93,75832.74,0.0,0.91041,6e-05,7.43516]
[1776729036971,55.94,75831.74,0.0,0.91034,6e-05,7.43921]
[1776729042007,55.94,75831.22,0.0,0.9103,6e-05,7.44186]
[1776729047045,55.94,75830.42,0.0,0.91023,6e-05,7.44559]
[1776729054092,55.95,75829.98,0.0,0.91019,6e-05,7.44826]
[1776729059127,55.95,75829.74,0.0,0.91016,6e-05,7.44989]
[1776729063174,55.95,75836.66,0.0,0.91059,6e-05,7.42429]
[1776729069198,55.96,75838.12,0.0,0.91066,6e-05,7.41987]
[1776729074233,55.96,75837.8,0.0,0.91063,6e-05,7.42197]
[1776729078268,55.96,75846.19,0.0,0.91115,6e-05,7.39055]
[1776729079274,55.96,75853.89,0.0,0.91163,6e-05,7.36153]
[1776729084309,55.96,75854.87,0.0,0.91169,6e-05,7.35798]
[1776729089344,55.96,75856.03,0.0,0.91176,6e-05,7.35375]
[1776729094381,55.96,75853.83,0.0,0.91168,6e-05,7.35686]
[1776729099415,55.96,75850.86,0.0,0.91149,6e-05,7.36802]
[1776729104451,55.96,75852.85,0.0,0.91162,6e-05,7.36047]
[1776729109485,55.96,75855.94,0.0,0.91181,6e-05,7.34878]
[1776729115529,55.96,75856.81,0.0,0.91186,6e-05,7.34544]
[1776729120725,55.96,75858.16,0.0,0.91195,6e-05,7.34027]
[1776729127613,55.96,75859.97,0.0,0.91206,6e-05,7.33336]
[1776729132648,55.96,75860.48,0.0,0.9121,6e-05,7.33139]
[1776729139697,55.96,75860.73,0.0,0.91211,6e-05,7.33041]
[1776729149826,55.96,75861.95,0.0,0.91219,6e-05,7.32577]
[1776729159859,55.96,75862.04,0.0,0.91225,6e-05,7.32005]
[1776729164897,55.96,75864.06,0.0,0.91237,6e-05,7.31249]
[1776729169936,55.96,75864.47,0.0,0.9124,6e-05,7.31103]
[1776729174972,55.96,75872.05,0.0,0.91286,6e-05,7.28272]
[1776729176986,55.96,75873.88,0.0,0.91297,6e-05,7.276]
[1776729182027,55.96,75869.0,0.0,0.91267,6e-05,7.29469]
[1776729187059,55.97,75872.46,0.0,0.91288,6e-05,7.28202]
[1776729192095,55.97,75873.39,0.0,0.91293,6e-05,7.27888]
[1776729197129,55.97,75873.46,0.0,0.91293,6e-05,7.27898]
[1776729201310,55.97,75867.68,0.0,0.91257,6e-05,7.30089]
[1776729207200,55.97,75865.59,0.0,0.91243,6e-05,7.30902]
[1776729212234,55.97,75869.07,0.0,0.9127,6e-05,7.29098]
[1776729217269,55.97,75867.88,0.0,0.91262,6e-05,7.29585]
[1776729223312,55.98,75868.64,0.0,0.91266,6e-05,7.29353]
[1776729229354,55.98,75868.12,0.0,0.91261,6e-05,7.29607]
[1776729234389,55.98,75867.23,0.0,0.91255,6e-05,7.2999]
[1776729239425,55.98,75865.79,0.0,0.91245,6e-05,7.3058]
[1776729244459,55.98,75866.25,0.0,0.91247,6e-05,7.30456]
[1776729249494,55.99,75863.08,0.0,0.91227,6e-05,7.31692]
[1776729254529,55.99,75862.09,0.0,0.9122,6e-05,7.32099]
[1776729259564,55.99,75861.54,0.0,0.91216,6e-05,7.32338]
[1776729264600,55.99,75861.63,0.0,0.91217,6e-05,7.32335]
[1776729269637,55.99,75857.69,0.0,0.91192,6e-05,7.33845]
[1776729274671,55.99,75854.64,0.0,0.91178,6e-05,7.34487]
[1776729279706,55.99,75852.7,0.0,0.91165,6e-05,7.35243]
[1776729285749,56.0,75852.23,0.0,0.91162,6e-05,7.3545]
[1776729291945,56.0,75850.34,0.0,0.9115,6e-05,7.36187]
[1776729297836,56.0,75847.6,0.0,0.91132,6e-05,7.37243]
[1776729302875,56.0,75851.38,0.0,0.91155,6e-05,7.35845]
[1776729308916,56.0,75852.5,0.0,0.91162,6e-05,7.35456]
[1776729314959,56.0,75853.45,0.0,0.91167,6e-05,7.35131]
[1776729319993,56.0,75856.94,0.0,0.91188,6e-05,7.33846]
[1776729325028,56.0,75852.68,0.0,0.91162,6e-05,7.35475]
[1776729331083,56.0,75851.21,0.0,0.91157,6e-05,7.35525]
[1776729334095,56.01,75843.47,0.0,0.91109,6e-05,7.38457]
[1776729339129,56.01,75848.13,0.0,0.91138,6e-05,7.36709]
[1776729346179,56.01,75847.57,0.0,0.91134,6e-05,7.36937]
[1776729351213,56.01,75844.97,0.0,0.91118,6e-05,7.37921]
[1776729356248,56.01,75844.03,0.0,0.91112,6e-05,7.38277]
[1776729360277,56.01,75830.79,0.0,0.91029,6e-05,7.43279]
[1776729361283,56.01,75821.69,0.0,0.90971,6e-05,7.46743]
[1776729362464,56.01,75827.0,0.0,0.91005,6e-05,7.44717]
[1776729364306,56.01,75828.19,0.0,0.91013,6e-05,7.44245]
[1776729369341,56.0,75830.36,0.0,0.91027,6e-05,7.43377]
[1776729374377,56.0,75825.01,0.0,0.90994,6e-05,7.45363]
[1776729379413,56.0,75827.88,0.0,0.91013,6e-05,7.44224]
[1776729385453,56.0,75828.46,0.0,0.91017,6e-05,7.43949]
[1776729390489,56.0,75828.44,0.0,0.91018,6e-05,7.43913]
[1776729395523,55.99,75828.24,0.0,0.91023,6e-05,7.43416]
[1776729402581,55.99,75828.15,0.0,0.91023,6e-05,7.43398]
[1776729403755,55.99,75835.41,0.0,0.91069,6e-05,7.40645]
[1776729409627,55.99,75833.3,0.0,0.91056,6e-05,7.4142]
[1776729416676,55.99,75834.74,0.0,0.91065,6e-05,7.40855]
[1776729421711,55.99,75835.43,0.0,0.9107,6e-05,7.40583]
[1776729426753,55.99,75837.86,0.0,0.91085,6e-05,7.39661]
[1776729427756,55.99,75843.41,0.0,0.9112,6e-05,7.37568]
[1776729432791,55.99,75844.15,0.0,0.91124,6e-05,7.37303]
[1776729437827,55.99,75847.65,0.0,0.91146,6e-05,7.35995]
[1776729442863,55.99,75848.23,0.0,0.9115,6e-05,7.3579]
[1776729447897,55.99,75848.76,0.0,0.91153,6e-05,7.35604]
[1776729452931,55.99,75846.79,0.0,0.91146,6e-05,7.35825]
[1776729457967,55.99,75848.76,0.0,0.91158,6e-05,7.35095]
[1776729463003,55.99,75849.28,0.0,0.91161,6e-05,7.34914]
[1776729468036,55.99,75848.34,0.0,0.91155,6e-05,7.35281]
[1776729473071,55.99,75847.72,0.0,0.91151,6e-05,7.35524]
[1776729478107,55.99,75846.81,0.0,0.91145,6e-05,7.35875]
[1776729482136,55.99,75853.09,0.0,0.91184,6e-05,7.33521]
[1776729487170,55.99,75850.23,0.0,0.91168,6e-05,7.3449]
[1776729492205,55.99,75849.07,0.0,0.91162,6e-05,7.34817]
[1776729497241,55.98,75847.83,0.0,0.91155,6e-05,7.35273]
[1776729502275,55.99,75846.92,0.0,0.91149,6e-05,7.35626]
[1776729507310,55.99,75850.28,0.0,0.9117,6e-05,7.34375]
[1776729512344,55.99,75852.2,0.0,0.91187,6e-05,7.33139]
[1776729517379,55.99,75849.13,0.0,0.91168,6e-05,7.34292]
[1776729522417,55.99,75848.87,0.0,0.91166,6e-05,7.34403]
[1776729527452,55.99,75849.66,0.0,0.91171,6e-05,7.34122]
[1776729534668,55.99,75849.74,0.0,0.91171,6e-05,7.3411]
[1776729540543,55.99,75850.17,0.0,0.91173,6e-05,7.33964]
[1776729545578,55.99,75852.79,0.0,0.91189,6e-05,7.32995]
[1776729551621,55.99,75853.47,0.0,0.91193,6e-05,7.32765]
[1776729556656,55.99,75853.39,0.0,0.91192,6e-05,7.32818]
[1776729561691,55.99,75854.38,0.0,0.91198,6e-05,7.32446]
[1776729567735,55.99,75854.25,0.0,0.91199,6e-05,7.324]
[1776729572934,55.99,75847.89,0.0,0.91166,6e-05,7.34207]
[1776729576804,55.99,75837.29,0.0,0.91099,6e-05,7.3821]
[1776729577810,55.99,75837.29,0.0,0.91099,6e-05,7.38205]
[1776729583005,55.98,75842.14,0.0,0.9113,6e-05,7.36347]
[1776729589894,55.98,75847.06,0.0,0.91162,6e-05,7.3446]
[1776729594928,55.98,75850.53,0.0,0.91184,6e-05,7.33133]
[1776729601999,55.98,75851.47,0.0,0.9119,6e-05,7.32747]
[1776729605030,55.98,75852.21,0.0,0.91195,6e-05,7.32456]
[1776729610063,55.98,75854.0,0.0,0.91207,6e-05,7.31706]
[1776729615098,55.98,75852.17,0.0,0.91196,6e-05,7.32369]
[1776729618119,55.97,75842.39,0.0,0.91135,6e-05,7.36029]
[1776729623301,55.97,75842.97,0.0,0.9114,6e-05,7.35751]
[1776729629196,55.97,75847.79,0.0,0.91171,6e-05,7.33874]
[1776729634231,55.97,75849.88,0.0,0.9119,6e-05,7.32506]
[1776729638260,55.97,75856.63,0.0,0.91233,6e-05,7.29933]
[1776729643294,55.96,75854.29,0.0,0.91219,6e-05,7.30777]
[1776729648332,55.96,75854.36,0.0,0.9122,6e-05,7.30713]
[1776729653364,55.96,75854.0,0.0,0.91218,6e-05,7.30812]
[1776729656386,55.96,75846.63,0.0,0.91173,6e-05,7.33565]
[1776729659406,55.96,75851.84,0.0,0.91206,6e-05,7.31571]
[1776729661481,55.96,75855.32,0.0,0.91228,6e-05,7.3025]
[1776729666484,55.96,75854.61,0.0,0.91224,6e-05,7.30494]
[1776729671519,55.95,75864.31,0.0,0.91286,6e-05,7.26727]
[1776729672526,55.95,75869.9,0.0,0.91321,6e-05,7.24607]
[1776729677561,55.95,75868.49,0.0,0.91313,6e-05,7.25088]
[1776729682596,55.95,75863.18,0.0,0.9128,6e-05,7.27074]
[1776729687632,55.95,75858.63,0.0,0.91253,6e-05,7.28719]
[1776729692666,55.95,75855.81,0.0,0.91241,6e-05,7.29234]
[1776729697701,55.95,75855.88,0.0,0.91241,6e-05,7.29229]
[1776729702736,55.95,75856.46,0.0,0.91244,6e-05,7.29041]
[1776729708779,55.95,75855.34,0.0,0.91237,6e-05,7.29503]
[1776729713944,55.95,75853.1,0.0,0.91222,6e-05,7.30381]
[1776729719855,55.95,75852.01,0.0,0.91215,6e-05,7.30833]
[1776729724018,55.95,75857.52,0.0,0.91248,6e-05,7.28792]
[1776729729950,55.96,75856.74,0.0,0.91243,6e-05,7.29138]
[1776729730960,55.96,75864.28,0.0,0.91289,6e-05,7.26318]
[1776729731963,55.96,75872.31,0.0,0.91339,6e-05,7.23299]
[1776729734097,55.96,75877.82,0.0,0.91373,6e-05,7.21223]
[1776729736011,55.96,75884.52,0.0,0.91414,6e-05,7.18714]
[1776729737045,55.96,75894.17,0.0,0.91473,6e-05,7.15114]
[1776729738013,55.96,75904.55,0.0,0.91536,6e-05,7.1125]
[1776729739015,55.95,75907.65,0.0,0.91555,6e-05,7.10065]
[1776729744174,55.95,75911.83,0.0,0.91581,6e-05,7.08459]
[1776729750092,55.95,75916.3,0.0,0.91609,6e-05,7.0674]
[1776729754245,55.95,75910.94,0.0,0.91583,6e-05,7.08166]
[1776729756134,55.95,75904.84,0.0,0.91546,6e-05,7.10458]
[1776729758148,55.95,75911.27,0.0,0.91585,6e-05,7.0804]
[1776729759156,55.95,75918.02,0.0,0.91626,6e-05,7.05527]
[1776729761170,55.95,75918.06,0.0,0.91626,6e-05,7.05497]
[1776729763188,55.95,75924.86,0.0,0.91667,6e-05,7.02968]
[1776729768222,55.95,75926.65,0.0,0.91678,6e-05,7.02285]
[1776729773256,55.94,75928.67,0.0,0.9169,6e-05,7.01517]
[1776729778290,55.94,75930.39,0.0,0.91701,6e-05,7.00863]
[1776729780305,55.94,75925.13,0.0,0.9167,6e-05,7.02797]
[1776729783326,55.94,75925.11,0.0,0.9167,6e-05,7.02771]
[1776729786351,55.94,75916.95,0.0,0.91622,6e-05,7.05756]
[1776729791386,55.94,75913.75,0.0,0.91603,6e-05,7.06888]
[1776729793400,55.94,75910.44,0.0,0.91584,6e-05,7.08067]
[1776729798435,55.93,75902.22,0.0,0.91536,6e-05,7.11023]
[1776729802463,55.93,75889.47,0.0,0.9146,6e-05,7.15722]
[1776729804599,55.93,75882.14,0.0,0.91415,6e-05,7.18445]
[1776729808510,55.93,75876.06,0.0,0.91378,6e-05,7.20679]
[1776729809517,55.93,75865.99,0.0,0.91317,6e-05,7.24436]
[1776729814552,55.92,75864.65,0.0,0.91315,6e-05,7.24327]
[1776729819587,55.92,75865.09,0.0,0.91319,6e-05,7.24086]
[1776729823614,55.92,75858.79,0.0,0.91281,6e-05,7.26384]
[1776729827643,55.92,75850.86,0.0,0.91233,6e-05,7.29314]
[1776729828651,55.91,75842.75,0.0,0.91182,6e-05,7.32368]
[1776729830664,55.91,75837.13,0.0,0.91147,6e-05,7.34481]
[1776729834810,55.91,75830.61,0.0,0.91107,6e-05,7.36925]
[1776729837722,55.91,75827.98,0.0,0.91091,6e-05,7.37898]
[1776729839729,55.91,75844.54,0.0,0.91194,6e-05,7.31639]
[1776729844881,55.91,75839.22,0.0,0.91163,6e-05,7.3355]
[1776729845777,55.91,75839.22,0.0,0.91163,6e-05,7.33548]
[1776729849807,55.91,75831.97,0.0,0.91118,6e-05,7.36271]
[1776729851823,55.91,75828.5,0.0,0.91096,6e-05,7.3757]
[1776729856856,55.91,75830.14,0.0,0.91107,6e-05,7.36918]
[1776729862898,55.9,75832.08,0.0,0.91119,6e-05,7.36154]
[1776729867933,55.9,75832.28,0.0,0.91121,6e-05,7.36055]
[1776729872968,55.9,75831.12,0.0,0.9112,6e-05,7.35933]
[1776729878002,55.9,75828.62,0.0,0.91104,6e-05,7.36861]
[1776729883043,55.9,75827.49,0.0,0.91097,6e-05,7.37271]
[1776729889086,55.9,75828.19,0.0,0.91102,6e-05,7.36989]
[1776729894123,55.9,75828.51,0.0,0.91104,6e-05,7.3686]
[1776729899157,55.9,75826.35,0.0,0.91091,6e-05,7.37669]
[1776729904198,55.9,75826.23,0.0,0.9109,6e-05,7.37703]
[1776729908233,55.9,75816.47,0.0,0.91029,6e-05,7.4139]
[1776729909248,55.9,75817.35,0.0,0.91034,6e-05,7.41049]
[1776729911253,55.9,75831.75,0.0,0.91126,6e-05,7.35584]
[1776729912278,55.9,75844.79,0.0,0.91207,6e-05,7.30663]
[1776729913287,55.9,75843.26,0.0,0.91197,6e-05,7.31248]
[1776729915378,55.9,75828.24,0.0,0.91104,6e-05,7.36883]
[1776729917301,55.9,75826.92,0.0,0.91096,6e-05,7.37359]
[1776729922358,55.89,75825.67,0.0,0.9109,6e-05,7.37744]
[1776729927395,55.89,75828.74,0.0,0.91109,6e-05,7.36563]
[1776729929404,55.89,75822.37,0.0,0.91069,6e-05,7.38967]
[1776729934440,55.89,75822.68,0.0,0.91078,6e-05,7.38236]
[1776729938470,55.89,75834.32,0.0,0.91151,6e-05,7.33812]
[1776729939476,55.88,75834.63,0.0,0.91154,6e-05,7.33646]
[1776729944511,55.88,75832.92,0.0,0.91144,6e-05,7.34246]
[1776729945629,55.88,75846.26,0.0,0.91228,6e-05,7.29215]
[1776729946528,55.88,75846.26,0.0,0.91228,6e-05,7.29198]
[1776729947534,55.88,75853.25,0.0,0.91271,6e-05,7.26568]
[1776729948538,55.88,75850.2,0.0,0.91253,6e-05,7.27702]
[1776729951560,55.88,75842.92,0.0,0.91208,6e-05,7.30395]
[1776729956594,55.87,75845.29,0.0,0.91224,6e-05,7.29405]
[1776729961629,55.87,75842.56,0.0,0.91209,6e-05,7.30336]
[1776729962636,55.87,75847.33,0.0,0.91239,6e-05,7.28501]
[1776729967672,55.87,75844.68,0.0,0.91224,6e-05,7.29431]
[1776729972714,55.86,75843.26,0.0,0.91216,6e-05,7.29875]
[1776729978749,55.86,75843.8,0.0,0.91222,6e-05,7.29564]
[1776729981770,55.86,75838.53,0.0,0.9119,6e-05,7.31498]
[1776729983795,55.85,75824.52,0.0,0.91102,6e-05,7.36775]
[1776729985801,55.85,75818.76,0.0,0.91066,6e-05,7.38953]
[1776729989829,55.85,75814.01,0.0,0.91036,6e-05,7.40728]
[1776729994865,55.85,75814.85,0.0,0.91047,6e-05,7.39838]
[1776729995983,55.85,75803.21,0.0,0.90974,6e-05,7.44253]
[1776729996882,55.85,75803.21,0.0,0.90974,6e-05,7.44232]
[1776729997886,55.85,75793.5,0.0,0.90912,6e-05,7.4791]
[1776729998895,55.85,75785.9,0.0,0.90864,6e-05,7.50809]
[1776729999900,55.85,75800.98,0.0,0.90961,6e-05,7.45022]
[1776730000908,55.85,75811.62,0.0,0.91028,6e-05,7.40978]
[1776730001915,55.85,75806.6,0.0,0.90997,6e-05,7.42876]
[1776730002921,55.85,75801.59,0.0,0.90965,6e-05,7.4477]
[1776730007956,55.84,75803.59,0.0,0.90979,6e-05,7.43937]
[1776730012996,55.84,75798.6,0.0,0.90948,6e-05,7.4577]
[1776730019034,55.84,75797.99,0.0,0.90946,6e-05,7.45892]
[1776730022056,55.83,75792.87,0.0,0.90914,6e-05,7.47811]
[1776730023065,55.83,75785.77,0.0,0.90869,6e-05,7.50484]
[1776730024070,55.83,75780.81,0.0,0.90837,6e-05,7.52356]
[1776730029105,55.83,75778.9,0.0,0.90827,6e-05,7.52956]
[1776730033139,55.82,75790.34,0.0,0.90902,6e-05,7.48507]
[1776730034155,55.82,75808.61,0.0,0.91019,6e-05,7.41525]
[1776730035151,55.82,75799.45,0.0,0.90961,6e-05,7.4498]
[1776730036272,55.82,75797.75,0.0,0.90951,6e-05,7.45613]
[1776730042201,55.82,75796.93,0.0,0.90947,6e-05,7.45827]
[1776730045222,55.81,75790.12,0.0,0.90904,6e-05,7.48369]
[1776730049250,55.81,75781.29,0.0,0.90849,6e-05,7.51652]
[1776730052273,55.81,75774.87,0.0,0.90814,6e-05,7.53494]
[1776730053278,55.81,75768.84,0.0,0.90775,6e-05,7.55798]
[1776730054285,55.81,75765.66,0.0,0.90755,6e-05,7.57009]
[1776730059320,55.8,75760.33,0.0,0.90721,7e-05,7.59004]
[1776730063349,55.8,75739.66,0.0,0.90587,7e-05,7.66884]
[1776730064356,55.8,75723.91,0.0,0.90483,7e-05,7.72969]
[1776730065363,55.8,75725.57,0.0,0.90494,7e-05,7.72293]
[1776730066490,55.8,75731.31,0.0,0.90533,7e-05,7.70042]
[1776730072412,55.79,75728.5,0.0,0.90517,7e-05,7.70945]
[1776730077447,55.78,75726.65,0.0,0.90508,7e-05,7.71504]
[1776730082485,55.78,75713.21,0.0,0.90421,7e-05,7.76553]
[1776730083490,55.78,75703.43,0.0,0.90356,7e-05,7.80335]
[1776730084499,55.77,75702.46,0.0,0.9035,7e-05,7.80692]
[1776730089531,55.77,75702.7,0.0,0.90353,7e-05,7.80501]
[1776730091546,55.77,75694.43,0.0,0.90298,7e-05,7.83678]
[1776730092553,55.77,75694.1,0.0,0.90296,7e-05,7.83783]
[1776730094566,55.77,75703.36,0.0,0.90359,7e-05,7.80133]
[1776730095575,55.76,75707.51,0.0,0.90387,7e-05,7.78502]
[1776730097587,55.76,75711.81,0.0,0.90417,7e-05,7.76778]
[1776730102625,55.75,75718.34,0.0,0.90464,7e-05,7.74062]
[1776730106772,55.75,75723.51,0.0,0.905,7e-05,7.71927]
[1776730112694,55.74,75719.36,0.0,0.90481,7e-05,7.72812]
[1776730115714,55.74,75724.59,0.0,0.90518,7e-05,7.70693]
[1776730120750,55.73,75725.03,0.0,0.90523,7e-05,7.70383]
[1776730125786,55.73,75726.8,0.0,0.90537,7e-05,7.69564]
[1776730130822,55.72,75735.59,0.0,0.90597,7e-05,7.66041]
[1776730133842,55.72,75737.15,0.0,0.90608,7e-05,7.65379]
[1776730138877,55.71,75737.25,0.0,0.90611,7e-05,7.65242]
[1776730143911,55.71,75740.8,0.0,0.90635,7e-05,7.63782]
[1776730149953,55.7,75741.73,0.0,0.90643,7e-05,7.63326]
[1776730154988,55.7,75741.61,0.0,0.90644,7e-05,7.63295]
[1776730161031,55.7,75741.14,0.0,0.90642,7e-05,7.63387]
[1776730164054,55.7,75733.07,0.0,0.9059,7e-05,7.66458]
[1776730165060,55.69,75734.63,0.0,0.906,7e-05,7.65837]
[1776730171101,55.69,75737.26,0.0,0.90625,7e-05,7.64185]
[1776730177279,55.69,75740.21,0.0,0.90646,7e-05,7.62949]
[1776730183187,55.68,75737.08,0.0,0.90626,7e-05,7.64091]
[1776730185201,55.68,75724.94,0.0,0.90547,7e-05,7.68755]
[1776730186210,55.68,75716.51,0.0,0.90491,7e-05,7.72]
[1776730187354,55.68,75686.19,0.0,0.90288,7e-05,7.83745]
[1776730188361,55.68,75686.51,0.0,0.9029,7e-05,7.83629]
[1776730190239,55.68,75692.32,0.0,0.9033,7e-05,7.81341]
[1776730194269,55.67,75697.54,0.0,0.90368,7e-05,7.7915]
[1776730196283,55.67,75704.81,0.0,0.90417,7e-05,7.76284]
[1776730198432,55.67,75720.16,0.0,0.90521,7e-05,7.70223]
[1776730200310,55.66,75720.51,0.0,0.90524,7e-05,7.70059]
[1776730202324,55.66,75728.76,0.0,0.9058,7e-05,7.66787]
[1776730204340,55.66,75739.56,0.0,0.90652,7e-05,7.62571]
[1776730205345,55.66,75751.05,0.0,0.90729,7e-05,7.58063]
[1776730206361,55.65,75761.26,0.0,0.90796,6e-05,7.54105]
[1776730207359,55.65,75767.21,0.0,0.90835,6e-05,7.51795]
[1776730208511,55.65,75769.53,0.0,0.9085,6e-05,7.50883]
[1776730214409,55.65,75770.02,0.0,0.90855,6e-05,7.5057]
[1776730218581,55.64,75761.97,0.0,0.90804,6e-05,7.53577]
[1776730220451,55.64,75760.32,0.0,0.90794,6e-05,7.54165]
[1776730225487,55.64,75764.98,0.0,0.90827,6e-05,7.52247]
[1776730226492,55.64,75767.98,0.0,0.90847,6e-05,7.51074]
[1776730231528,55.63,75769.95,0.0,0.90867,6e-05,7.49681]
[1776730233542,55.63,75778.5,0.0,0.90922,6e-05,7.46368]
[1776730234549,55.63,75780.57,0.0,0.90936,6e-05,7.45563]
[1776730237571,55.63,75774.44,0.0,0.90897,6e-05,7.47874]
[1776730242632,55.62,75775.18,0.0,0.90903,6e-05,7.47522]
[1776730244632,55.62,75785.15,0.0,0.90967,6e-05,7.43686]
[1776730245637,55.62,75789.25,0.0,0.90994,6e-05,7.42115]
[1776730247651,55.62,75793.89,0.0,0.91023,6e-05,7.40342]
[1776730250678,55.62,75799.22,0.0,0.91057,6e-05,7.38313]
[1776730252688,55.62,75799.85,0.0,0.91061,6e-05,7.38082]
[1776730257723,55.62,75799.84,0.0,0.91061,6e-05,7.38115]
[1776730262757,55.63,75794.56,0.0,0.91027,6e-05,7.40154]
[1776730263765,55.63,75789.55,0.0,0.90994,6e-05,7.42068]
[1776730265781,55.63,75784.11,0.0,0.9096,6e-05,7.44143]
[1776730268943,55.63,75791.24,0.0,0.91005,6e-05,7.41415]
[1776730274842,55.63,75794.19,0.0,0.91024,6e-05,7.4029]
[1776730279883,55.63,75797.31,0.0,0.91044,6e-05,7.39112]
[1776730284914,55.63,75797.12,0.0,0.91043,6e-05,7.39195]
[1776730289952,55.63,75798.33,0.0,0.9105,6e-05,7.38744]
[1776730294986,55.63,75793.36,0.0,0.91024,6e-05,7.40108]
[1776730300036,55.63,75791.68,0.0,0.91013,6e-05,7.40743]
[1776730305073,55.63,75795.16,0.0,0.91036,6e-05,7.39412]
[1776730310109,55.63,75799.54,0.0,0.91063,6e-05,7.37753]
[1776730315143,55.63,75798.73,0.0,0.91058,6e-05,7.38078]
[1776730320178,55.63,75798.29,0.0,0.91055,6e-05,7.38262]
[1776730324206,55.63,75789.02,0.0,0.90996,6e-05,7.41799]
[1776730329368,55.63,75788.64,0.0,0.90993,6e-05,7.41939]
[1776730332262,55.63,75780.59,0.0,0.90942,6e-05,7.45006]
[1776730333269,55.63,75781.22,0.0,0.90946,6e-05,7.44757]
[1776730338305,55.63,75782.25,0.0,0.90953,6e-05,7.44324]
[1776730343339,55.62,75778.87,0.0,0.90932,6e-05,7.45574]
[1776730345354,55.62,75778.38,0.0,0.90929,6e-05,7.45737]
[1776730349510,55.62,75783.54,0.0,0.90964,6e-05,7.43704]
[1776730355423,55.62,75783.08,0.0,0.90967,6e-05,7.43297]
[1776730359580,55.62,75820.03,0.0,0.91202,6e-05,7.29188]
[1776730361472,55.62,75824.27,0.0,0.91229,6e-05,7.276]
[1776730368522,55.61,75823.97,0.0,0.91228,6e-05,7.27621]
[1776730373556,55.61,75826.3,0.0,0.91244,6e-05,7.26665]
[1776730378594,55.61,75830.01,0.0,0.91269,6e-05,7.25184]
[1776730382619,55.6,75834.4,0.0,0.91297,6e-05,7.23474]
[1776730384633,55.6,75843.19,0.0,0.91352,6e-05,7.20139]
[1776730385640,55.6,75844.34,0.0,0.91359,6e-05,7.19701]
[1776730390679,55.6,75840.17,0.0,0.91333,6e-05,7.21255]
[1776730395712,55.6,75838.87,0.0,0.91326,6e-05,7.21725]
[1776730399862,55.6,75842.38,0.0,0.91348,6e-05,7.20396]
[1776730402769,55.6,75850.04,0.0,0.91395,6e-05,7.17515]
[1776730403772,55.6,75856.02,0.0,0.91432,6e-05,7.15273]
[1776730404779,55.6,75857.34,0.0,0.9144,6e-05,7.14787]
[1776730408807,55.6,75862.69,0.0,0.91472,6e-05,7.12821]
[1776730410822,55.61,75865.08,0.0,0.91486,6e-05,7.11951]
[1776730413843,55.61,75878.08,0.0,0.9157,6e-05,7.066]
[1776730414850,55.61,75887.26,0.0,0.91626,6e-05,7.03197]
[1776730415857,55.61,75889.46,0.0,0.91639,6e-05,7.02405]
[1776730418877,55.61,75880.69,0.0,0.91584,6e-05,7.05758]
[1776730420007,55.61,75880.48,0.0,0.91583,6e-05,7.05859]
[1776730425927,55.62,75880.34,0.0,0.9158,6e-05,7.06024]
[1776730428948,55.62,75889.64,0.0,0.91636,6e-05,7.02555]
[1776730433982,55.62,75889.06,0.0,0.91633,6e-05,7.02785]
[1776730439018,55.62,75882.92,0.0,0.91595,6e-05,7.05085]
[1776730440143,55.62,75874.22,0.0,0.91542,6e-05,7.08357]
[1776730442040,55.62,75874.52,0.0,0.91543,6e-05,7.08282]
[1776730447076,55.63,75876.44,0.0,0.91553,6e-05,7.0765]
[1776730452109,55.63,75877.02,0.0,0.91556,6e-05,7.07521]
[1776730457145,55.63,75878.34,0.0,0.91562,6e-05,7.07116]
[1776730460283,55.63,75889.8,0.0,0.91631,6e-05,7.02872]
[1776730462180,55.63,75889.4,0.0,0.91629,6e-05,7.03019]
[1776730467215,55.63,75889.09,0.0,0.91627,6e-05,7.03132]
[1776730472250,55.63,75893.7,0.0,0.9166,6e-05,7.00885]
[1776730477286,55.63,75893.95,0.0,0.91662,6e-05,7.00802]
[1776730482321,55.63,75891.77,0.0,0.91649,6e-05,7.01618]
[1776730486352,55.63,75881.23,0.0,0.91585,6e-05,7.05545]
[1776730487356,55.64,75871.18,0.0,0.91523,6e-05,7.09352]
[1776730490501,55.64,75865.62,0.0,0.91488,6e-05,7.11472]
[1776730492396,55.64,75863.52,0.0,0.91475,6e-05,7.12278]
[1776730497432,55.64,75865.94,0.0,0.91489,6e-05,7.11421]
[1776730502467,55.64,75855.57,0.0,0.91424,6e-05,7.15356]
[1776730504481,55.64,75843.64,0.0,0.91351,6e-05,7.19844]
[1776730506495,55.64,75837.01,0.0,0.91309,6e-05,7.22335]
[1776730507502,55.64,75845.2,0.0,0.9136,6e-05,7.19248]
[1776730508510,55.64,75852.64,0.0,0.91406,6e-05,7.16454]
[1776730510649,55.64,75843.92,0.0,0.91352,6e-05,7.19736]
[1776730516567,55.64,75846.19,0.0,0.91367,6e-05,7.18866]
[1776730519589,55.64,75851.21,0.0,0.91398,6e-05,7.16978]
[1776730524624,55.64,75851.4,0.0,0.91399,6e-05,7.16918]
[1776730527662,55.64,75848.5,0.0,0.91381,6e-05,7.1801]
[1776730530790,55.64,75854.92,0.0,0.91421,6e-05,7.15592]
[1776730533704,55.64,75857.92,0.0,0.91444,6e-05,7.13939]
[1776730535718,55.64,75863.76,0.0,0.9148,6e-05,7.11757]
[1776730538741,55.64,75865.38,0.0,0.9149,6e-05,7.11172]
[1776730543774,55.65,75862.76,0.0,0.91473,6e-05,7.12189]
[1776730545788,55.65,75857.44,0.0,0.9144,6e-05,7.14197]
[1776730550931,55.65,75856.48,0.0,0.91434,6e-05,7.14578]
[1776730555858,55.65,75874.61,0.0,0.91545,6e-05,7.07814]
[1776730556865,55.65,75883.73,0.0,0.916,6e-05,7.044]
[1776730557872,55.65,75885.26,0.0,0.9161,6e-05,7.03826]
[1776730563914,55.65,75882.16,0.0,0.91591,6e-05,7.0496]
[1776730568949,55.65,75877.39,0.0,0.91563,6e-05,7.0672]
[1776730573986,55.65,75877.57,0.0,0.91564,6e-05,7.06629]
[1776730579022,55.64,75878.43,0.0,0.9157,6e-05,7.06291]
[1776730581149,55.64,75854.58,0.0,0.91423,6e-05,7.15218]
[1776730583062,55.65,75848.17,0.0,0.91383,6e-05,7.17657]
[1776730584069,55.65,75847.06,0.0,0.91376,6e-05,7.18079]
[1776730589104,55.65,75849.61,0.0,0.91392,6e-05,7.17144]
[1776730593138,55.65,75858.64,0.0,0.91453,6e-05,7.13245]
[1776730594146,55.65,75864.57,0.0,0.91489,6e-05,7.11034]
[1776730595154,55.65,75868.5,0.0,0.91513,6e-05,7.09553]
[1776730600188,55.65,75865.94,0.0,0.91498,6e-05,7.10467]
[1776730606229,55.64,75866.59,0.0,0.91503,6e-05,7.10168]
[1776730611364,55.64,75866.0,0.0,0.915,6e-05,7.10337]
[1776730617304,55.64,75864.9,0.0,0.91494,6e-05,7.10692]
[1776730622342,55.64,75866.15,0.0,0.91503,6e-05,7.1018]
[1776730625363,55.64,75878.88,0.0,0.91581,6e-05,7.05408]
[1776730626369,55.64,75884.96,0.0,0.91618,6e-05,7.03143]
[1776730631506,55.64,75888.5,0.0,0.91639,6e-05,7.01835]
[1776730637446,55.64,75888.81,0.0,0.9164,6e-05,7.01739]
[1776730639461,55.64,75881.63,0.0,0.91597,6e-05,7.04415]
[1776730642481,55.64,75890.34,0.0,0.9165,6e-05,7.0117]
[1776730647516,55.64,75892.02,0.0,0.9166,6e-05,7.00556]
[1776730652553,55.64,75894.28,0.0,0.91679,6e-05,6.99197]
[1776730653661,55.64,75905.59,0.0,0.91746,6e-05,6.95004]
[1776730654566,55.64,75905.59,0.0,0.91746,6e-05,6.95012]
[1776730659601,55.64,75908.59,0.0,0.91763,6e-05,6.93951]
[1776730664638,55.64,75906.26,0.0,0.91749,6e-05,6.94864]
[1776730669675,55.65,75909.05,0.0,0.91765,6e-05,6.93886]
[1776730673802,55.65,75900.12,0.0,0.9171,6e-05,6.97237]
[1776730679743,55.65,75906.77,0.0,0.9175,6e-05,6.94805]
[1776730680753,55.65,75919.36,0.0,0.91824,6e-05,6.90175]
[1776730682765,55.65,75911.54,0.0,0.91778,6e-05,6.93082]
[1776730683872,55.65,75905.52,0.0,0.91741,6e-05,6.95333]
[1776730689813,55.65,75901.43,0.0,0.91716,6e-05,6.96897]
[1776730694848,55.66,75899.48,0.0,0.91704,6e-05,6.97654]
[1776730699883,55.66,75897.71,0.0,0.91693,6e-05,6.98341]
[1776730704920,55.66,75893.71,0.0,0.91668,6e-05,6.99853]
[1776730706935,55.66,75892.45,0.0,0.9166,6e-05,7.00325]
[1776730711968,55.66,75894.24,0.0,0.91677,6e-05,6.99138]
[1776730717005,55.66,75895.76,0.0,0.91686,6e-05,6.9858]
[1776730722040,55.66,75896.57,0.0,0.9169,6e-05,6.98282]
[1776730727074,55.66,75898.09,0.0,0.91699,6e-05,6.97728]
[1776730732109,55.66,75896.3,0.0,0.91689,6e-05,6.984]
[1776730736138,55.66,75890.28,0.0,0.91652,6e-05,7.00633]
[1776730738151,55.66,75887.36,0.0,0.91635,6e-05,7.0171]
[1776730743186,55.66,75885.86,0.0,0.91626,6e-05,7.02234]
[1776730748221,55.66,75881.68,0.0,0.91602,6e-05,7.03749]
[1776730753255,55.65,75886.77,0.0,0.91633,6e-05,7.01805]
[1776730758291,55.65,75886.71,0.0,0.91633,6e-05,7.0179]
[1776730763331,55.65,75902.01,0.0,0.91726,6e-05,6.96074]
[1776730764439,55.65,75896.61,0.0,0.91694,6e-05,6.9808]
[1776730767357,55.65,75895.35,0.0,0.91686,6e-05,6.98545]
[1776730772392,55.65,75895.07,0.0,0.9169,6e-05,6.98115]
[1776730777426,55.65,75894.78,0.0,0.91688,6e-05,6.98229]
[1776730782465,55.65,75895.08,0.0,0.9169,6e-05,6.98128]
[1776730788511,55.65,75891.01,0.0,0.91665,6e-05,6.99654]
[1776730793545,55.65,75890.0,0.0,0.91659,6e-05,7.00041]
[1776730798581,55.65,75890.25,0.0,0.9166,6e-05,6.99966]
[1776730801611,55.65,75884.39,0.0,0.91624,6e-05,7.02156]
[1776730806640,55.65,75884.76,0.0,0.91627,6e-05,7.02023]
[1776730809659,55.65,75881.38,0.0,0.91606,6e-05,7.0328]
[1776730814697,55.65,75881.94,0.0,0.9161,6e-05,7.03067]
[1776730815701,55.65,75887.21,0.0,0.91641,6e-05,7.01104]
[1776730817714,55.65,75890.42,0.0,0.91661,6e-05,6.99917]
[1776730822748,55.65,75888.18,0.0,0.91647,6e-05,7.00767]
[1776730824876,55.65,75880.82,0.0,0.91602,6e-05,7.03511]
[1776730828792,55.65,75875.49,0.0,0.9157,6e-05,7.05488]
[1776730833832,55.65,75872.59,0.0,0.91558,6e-05,7.06007]
[1776730836848,55.65,75863.72,0.0,0.91503,6e-05,7.09366]
[1776730840875,55.66,75858.33,0.0,0.9147,6e-05,7.11419]
[1776730845915,55.66,75856.87,0.0,0.9146,6e-05,7.12004]
[1776730846918,55.66,75848.8,0.0,0.9141,6e-05,7.15035]
[1776730847925,55.66,75843.42,0.0,0.91377,6e-05,7.17058]
[1776730855095,55.66,75841.73,0.0,0.91367,6e-05,7.17692]
[1776730861020,55.66,75839.5,0.0,0.91353,6e-05,7.18529]
[1776730866054,55.66,75842.79,0.0,0.91373,6e-05,7.17287]
[1776730867073,55.66,75849.47,0.0,0.91415,6e-05,7.14778]
[1776730869076,55.66,75855.33,0.0,0.91451,6e-05,7.12567]
[1776730871091,55.66,75858.24,0.0,0.91469,6e-05,7.11447]
[1776730876125,55.65,75858.31,0.0,0.91471,6e-05,7.11357]
[1776730881159,55.65,75857.64,0.0,0.91467,6e-05,7.11595]
[1776730885305,55.65,75865.09,0.0,0.91512,6e-05,7.08828]
[1776730892236,55.65,75864.69,0.0,0.91516,6e-05,7.08376]
[1776730897271,55.65,75865.48,0.0,0.91522,6e-05,7.08022]
[1776730902306,55.65,75868.5,0.0,0.91542,6e-05,7.06834]
[1776730906333,55.64,75873.79,0.0,0.91575,6e-05,7.04816]
[1776730909355,55.64,75877.92,0.0,0.916,6e-05,7.03254]
[1776730915515,55.64,75879.83,0.0,0.91612,6e-05,7.02507]
[1776730921438,55.64,75873.99,0.0,0.91577,6e-05,7.04651]
[1776730923453,55.64,75868.31,0.0,0.91543,6e-05,7.06753]
[1776730925585,55.64,75883.31,0.0,0.91635,6e-05,7.01135]
[1776730926474,55.64,75883.31,0.0,0.91635,6e-05,7.0113]
[1776730932520,55.64,75884.15,0.0,0.9164,6e-05,7.00795]
[1776730935656,55.64,75898.23,0.0,0.91725,6e-05,6.9555]
[1776730936546,55.64,75898.23,0.0,0.91725,6e-05,6.9555]
[1776730937555,55.64,75901.9,0.0,0.91747,6e-05,6.94192]
[1776730942589,55.64,75902.01,0.0,0.91747,6e-05,6.94179]
[1776730948631,55.64,75902.01,0.0,0.91747,6e-05,6.94217]
[1776730955796,55.64,75902.33,0.0,0.91753,6e-05,6.93623]
[1776730960718,55.64,75897.29,0.0,0.91722,6e-05,6.95532]
[1776730961723,55.64,75890.87,0.0,0.91684,6e-05,6.97922]
[1776730962730,55.64,75890.51,0.0,0.91681,6e-05,6.98058]
[1776730967789,55.64,75885.02,0.0,0.91648,6e-05,7.00106]
[1776730972824,55.64,75886.94,0.0,0.9166,6e-05,6.99395]
[1776730977858,55.64,75885.5,0.0,0.91651,6e-05,6.9994]
[1776730982893,55.64,75886.2,0.0,0.91655,6e-05,6.99694]
[1776730987929,55.65,75885.34,0.0,0.91649,6e-05,7.0003]
[1776730992963,55.65,75884.06,0.0,0.91641,6e-05,7.00521]
[1776730998002,55.65,75876.52,0.0,0.91595,6e-05,7.03382]
[1776731003033,55.65,75878.36,0.0,0.91604,6e-05,7.02799]
[1776731008068,55.65,75875.03,0.0,0.91584,6e-05,7.0404]
[1776731013103,55.65,75873.19,0.0,0.91578,6e-05,7.04193]
[1776731014112,55.65,75897.2,0.0,0.91723,6e-05,6.95286]
[1776731015117,55.65,75921.44,0.0,0.91868,6e-05,6.86344]
[1776731016222,55.66,75915.66,0.0,0.91833,6e-05,6.88495]
[1776731022166,55.66,75915.35,0.0,0.9183,6e-05,6.88717]
[1776731027206,55.66,75910.54,0.0,0.918,6e-05,6.90581]
[1776731032238,55.67,75911.91,0.0,0.91807,6e-05,6.9015]
[1776731037275,55.67,75912.79,0.0,0.91811,6e-05,6.89904]
[1776731042313,55.67,75918.44,0.0,0.91843,6e-05,6.87903]
[1776731047345,55.68,75922.64,0.0,0.91866,6e-05,6.86455]
[1776731052379,55.68,75925.01,0.0,0.91879,6e-05,6.85689]
[1776731057415,55.69,75926.42,0.0,0.91885,6e-05,6.8528]
[1776731060436,55.69,75933.43,0.0,0.91926,6e-05,6.82771]
[1776731065471,55.7,75926.51,0.0,0.91883,6e-05,6.85447]
[1776731070506,55.7,75927.34,0.0,0.91886,6e-05,6.85258]
[1776731078562,55.7,75925.37,0.0,0.91878,6e-05,6.8555]
[1776731082590,55.71,75919.36,0.0,0.91842,6e-05,6.87807]
[1776731087638,55.71,75922.68,0.0,0.9186,6e-05,6.86685]
[1776731091655,55.71,75917.56,0.0,0.91828,6e-05,6.88646]
[1776731096691,55.72,75917.09,0.0,0.91824,6e-05,6.88904]
[1776731101728,55.72,75914.07,0.0,0.91805,6e-05,6.90094]
[1776731103862,55.72,75908.91,0.0,0.91774,6e-05,6.92029]
[1776731105755,55.72,75902.39,0.0,0.91734,6e-05,6.94467]
[1776731106763,55.72,75900.39,0.0,0.91722,6e-05,6.95216]
[1776731107769,55.72,75892.91,0.0,0.91677,6e-05,6.97996]
[1776731108776,55.72,75888.72,0.0,0.91652,6e-05,6.99554]
[1776731112804,55.72,75883.2,0.0,0.91618,6e-05,7.01607]
[1776731113935,55.72,75864.0,0.0,0.91501,6e-05,7.08764]
[1776731115825,55.72,75856.17,0.0,0.91453,6e-05,7.11696]
[1776731116832,55.72,75856.42,0.0,0.91455,6e-05,7.11607]
[1776731120860,55.72,75850.77,0.0,0.91419,6e-05,7.13743]
[1776731124012,55.72,75845.95,0.0,0.9139,6e-05,7.15509]
[1776731129923,55.72,75843.55,0.0,0.91378,6e-05,7.16269]
[1776731134958,55.71,75840.25,0.0,0.91365,6e-05,7.16855]
[1776731139993,55.71,75845.42,0.0,0.91399,6e-05,7.14795]
[1776731145035,55.7,75849.14,0.0,0.91423,6e-05,7.13299]
[1776731148055,55.7,75856.05,0.0,0.91467,6e-05,7.10637]
[1776731153093,55.69,75853.74,0.0,0.91456,6e-05,7.11319]
[1776731158128,55.68,75848.28,0.0,0.91426,6e-05,7.13141]
[1776731163163,55.67,75845.19,0.0,0.9141,6e-05,7.14103]
[1776731167191,55.67,75839.35,0.0,0.91375,6e-05,7.16179]
[1776731169205,55.67,75830.85,0.0,0.91323,6e-05,7.19336]
[1776731174369,55.66,75823.52,0.0,0.91279,6e-05,7.21978]
[1776731180282,55.65,75825.41,0.0,0.91294,6e-05,7.21098]
[1776731184438,55.65,75807.74,0.0,0.91184,6e-05,7.27692]
[1776731186325,55.65,75806.75,0.0,0.91178,6e-05,7.28046]
[1776731191361,55.65,75811.18,0.0,0.91213,6e-05,7.25759]
[1776731196395,55.64,75810.73,0.0,0.91211,6e-05,7.25868]
[1776731199416,55.64,75816.64,0.0,0.91249,6e-05,7.23593]
[1776731201429,55.64,75819.99,0.0,0.9127,6e-05,7.22308]
[1776731206465,55.64,75825.15,0.0,0.91304,6e-05,7.20313]
[1776731211516,55.64,75829.43,0.0,0.91331,6e-05,7.18663]
[1776731216551,55.64,75827.96,0.0,0.91322,6e-05,7.19187]
[1776731221586,55.63,75829.86,0.0,0.91335,6e-05,7.18431]
[1776731223600,55.63,75839.39,0.0,0.91394,6e-05,7.14832]
[1776731225615,55.63,75843.7,0.0,0.91421,6e-05,7.13211]
[1776731227630,55.63,75850.42,0.0,0.91463,6e-05,7.10667]
[1776731228638,55.63,75860.45,0.0,0.91525,6e-05,7.06891]
[1776731229642,55.63,75865.73,0.0,0.91557,6e-05,7.04903]
[1776731234818,55.63,75864.2,0.0,0.91549,6e-05,7.0542]
[1776731240721,55.63,75866.83,0.0,0.91566,6e-05,7.04364]
[1776731241727,55.63,75873.0,0.0,0.91604,6e-05,7.0205]
[1776731242734,55.62,75872.7,0.0,0.91602,6e-05,7.0213]
[1776731244889,55.62,75864.9,0.0,0.91556,6e-05,7.04976]
[1776731251797,55.61,75862.84,0.0,0.91553,6e-05,7.0496]
[1776731254959,55.61,75857.79,0.0,0.91523,6e-05,7.06786]
[1776731260861,55.6,75857.77,0.0,0.91524,6e-05,7.06713]
[1776731265894,55.6,75858.05,0.0,0.91527,6e-05,7.06549]
[1776731270930,55.6,75855.58,0.0,0.91513,6e-05,7.07414]
[1776731275965,55.6,75855.97,0.0,0.91516,6e-05,7.07207]
[1776731281000,55.59,75857.92,0.0,0.91529,6e-05,7.06414]
[1776731286035,55.59,75854.48,0.0,0.91509,6e-05,7.07633]
[1776731291071,55.59,75854.08,0.0,0.91508,6e-05,7.0771]
[1776731297112,55.58,75856.17,0.0,0.91522,6e-05,7.06846]
[1776731302146,55.58,75856.6,0.0,0.91525,6e-05,7.06623]
[1776731307184,55.58,75855.99,0.0,0.91523,6e-05,7.06793]
[1776731312220,55.58,75855.62,0.0,0.91527,6e-05,7.06343]
[1776731317255,55.57,75857.76,0.0,0.91543,6e-05,7.05368]
[1776731322289,55.56,75860.29,0.0,0.9156,6e-05,7.04304]
[1776731327324,55.56,75865.04,0.0,0.9159,6e-05,7.02484]
[1776731332359,55.56,75867.84,0.0,0.91608,6e-05,7.01395]
[1776731337396,55.56,75870.54,0.0,0.91625,6e-05,7.00353]
[1776731338403,55.56,75877.15,0.0,0.91665,6e-05,6.97875]
[1776731343438,55.56,75878.41,0.0,0.91673,6e-05,6.97385]
[1776731348473,55.56,75883.07,0.0,0.91701,6e-05,6.95634]
[1776731353508,55.56,75883.31,0.0,0.91703,6e-05,6.95532]
[1776731358543,55.56,75884.43,0.0,0.9171,6e-05,6.95103]
[1776731360558,55.56,75875.37,0.0,0.91655,6e-05,6.98469]
[1776731362571,55.56,75874.75,0.0,0.91652,6e-05,6.98685]
[1776731363578,55.55,75887.64,0.0,0.9173,6e-05,6.93881]
[1776731364588,55.55,75894.15,0.0,0.91769,6e-05,6.91465]
[1776731365737,55.55,75891.54,0.0,0.91753,6e-05,6.92437]
[1776731371634,55.55,75905.22,0.0,0.91841,6e-05,6.86811]
[1776731372641,55.55,75899.36,0.0,0.91806,6e-05,6.88965]
[1776731373648,55.55,75911.7,0.0,0.9188,6e-05,6.84387]
[1776731374655,55.55,75915.8,0.0,0.91905,6e-05,6.82863]
[1776731378684,55.55,75910.11,0.0,0.91871,6e-05,6.84929]
[1776731383718,55.55,75906.08,0.0,0.91848,6e-05,6.86378]
[1776731388754,55.55,75911.64,0.0,0.91882,6e-05,6.84294]
[1776731391774,55.55,75915.14,0.0,0.91902,6e-05,6.83001]
[1776731396809,55.55,75913.03,0.0,0.9189,6e-05,6.83785]
[1776731401848,55.55,75911.92,0.0,0.91883,6e-05,6.842]
[1776731402855,55.55,75919.24,0.0,0.91927,6e-05,6.81502]
[1776731403858,55.55,75930.57,0.0,0.91994,6e-05,6.77316]
[1776731404865,55.55,75933.57,0.0,0.92012,6e-05,6.76202]
[1776731409901,55.54,75933.79,0.0,0.92014,6e-05,6.7606]
[1776731414935,55.54,75937.72,0.0,0.92038,6e-05,6.74551]
[1776731419972,55.54,75938.92,0.0,0.92046,6e-05,6.74055]
[1776731425011,55.54,75939.69,0.0,0.9205,6e-05,6.73816]
[1776731430039,55.54,75940.06,0.0,0.92051,6e-05,6.7375]
[1776731435078,55.55,75938.07,0.0,0.92043,6e-05,6.74028]
[1776731440116,55.55,75934.35,0.0,0.9202,6e-05,6.75463]
[1776731445146,55.55,75933.22,0.0,0.92013,6e-05,6.75943]
[1776731451201,55.56,75932.56,0.0,0.92008,6e-05,6.76263]
[1776731452200,55.56,75939.25,0.0,0.92047,6e-05,6.73815]
[1776731457235,55.56,75938.08,0.0,0.92039,6e-05,6.74315]
[1776731461262,55.56,75932.69,0.0,0.92007,6e-05,6.76307]
[1776731465292,55.56,75923.67,0.0,0.91953,6e-05,6.79679]
[1776731466298,55.56,75915.16,0.0,0.91902,6e-05,6.82823]
[1776731467309,55.56,75915.72,0.0,0.91906,6e-05,6.82622]
[1776731472343,55.56,75911.14,0.0,0.91878,6e-05,6.84335]
[1776731477379,55.56,75909.5,0.0,0.91868,6e-05,6.84957]
[1776731482415,55.57,75908.11,0.0,0.91859,6e-05,6.85487]
[1776731487450,55.57,75906.0,0.0,0.91847,6e-05,6.86279]
[1776731492486,55.57,75897.16,0.0,0.91799,6e-05,6.8903]
[1776731494500,55.57,75895.53,0.0,0.91789,6e-05,6.89628]
[1776731497521,55.56,75886.58,0.0,0.91736,6e-05,6.92927]
[1776731503563,55.57,75888.73,0.0,0.91748,6e-05,6.92219]
[1776731512625,55.57,75891.25,0.0,0.91761,6e-05,6.91362]
[1776731516828,55.58,75889.0,0.0,0.91747,6e-05,6.92276]
[1776731522696,55.58,75890.8,0.0,0.91756,6e-05,6.91678]
[1776731526899,55.58,75878.66,0.0,0.91682,6e-05,6.96252]
[1776731532767,55.58,75877.15,0.0,0.91672,6e-05,6.96852]
[1776731536969,55.58,75867.2,0.0,0.91611,6e-05,7.00603]
[1776731542836,55.59,75864.38,0.0,0.91592,6e-05,7.01755]
[1776731547873,55.59,75864.0,0.0,0.91588,6e-05,7.02018]
[1776731552906,55.6,75862.39,0.0,0.91582,6e-05,7.0221]
[1776731559955,55.61,75861.55,0.0,0.91574,6e-05,7.02696]
[1776731564991,55.61,75860.8,0.0,0.91569,6e-05,7.03029]
[1776731570026,55.61,75859.87,0.0,0.91563,6e-05,7.0338]
[1776731576068,55.61,75858.64,0.0,0.91555,6e-05,7.03845]
[1776731581103,55.61,75857.82,0.0,0.9155,6e-05,7.04155]
[1776731586139,55.61,75855.68,0.0,0.91537,6e-05,7.0496]
[1776731587323,55.61,75864.2,0.0,0.91589,6e-05,7.01776]
[1776731589160,55.61,75871.22,0.0,0.91632,6e-05,6.99164]
[1776731591174,55.61,75865.88,0.0,0.91599,6e-05,7.01169]
[1776731596209,55.61,75865.52,0.0,0.91596,6e-05,7.01325]
[1776731597393,55.61,75858.77,0.0,0.91555,6e-05,7.0385]
[1776731599230,55.61,75853.68,0.0,0.91523,6e-05,7.05803]
[1776731604272,55.62,75856.99,0.0,0.91541,6e-05,7.04689]
[1776731607463,55.62,75868.01,0.0,0.91608,6e-05,7.00593]
[1776731611316,55.62,75868.21,0.0,0.91615,6e-05,6.99994]
[1776731616358,55.62,75898.42,0.0,0.91797,6e-05,6.88802]
[1776731621392,55.62,75899.52,0.0,0.91803,6e-05,6.88462]
[1776731626428,55.62,75904.69,0.0,0.91834,6e-05,6.86514]
[1776731630455,55.62,75908.83,0.0,0.91859,6e-05,6.84964]
[1776731633477,55.62,75903.59,0.0,0.91828,6e-05,6.86884]
[1776731638513,55.62,75901.84,0.0,0.91818,6e-05,6.87532]
[1776731643547,55.63,75898.47,0.0,0.91796,6e-05,6.88882]
[1776731648582,55.63,75901.86,0.0,0.91815,6e-05,6.87735]
[1776731650600,55.63,75909.08,0.0,0.91858,6e-05,6.85064]
[1776731652613,55.63,75917.1,0.0,0.91905,6e-05,6.82111]
[1776731654627,55.63,75920.5,0.0,0.91925,6e-05,6.80872]
[1776731656639,55.63,75915.08,0.0,0.91893,6e-05,6.82882]
[1776731658653,55.63,75913.34,0.0,0.91882,6e-05,6.83531]
[1776731663688,55.63,75919.26,0.0,0.91917,6e-05,6.81367]
[1776731669730,55.63,75921.16,0.0,0.91928,6e-05,6.80704]
[1776731674766,55.63,75921.09,0.0,0.91933,6e-05,6.80236]
[1776731679799,55.64,75922.86,0.0,0.91942,6e-05,6.79622]
[1776731680809,55.64,75931.06,0.0,0.9199,6e-05,6.76633]
[1776731683001,55.64,75925.91,0.0,0.9196,6e-05,6.78548]
[1776731688863,55.64,75925.7,0.0,0.91958,6e-05,6.78684]
[1776731693905,55.64,75927.26,0.0,0.91966,6e-05,6.78153]
[1776731698939,55.64,75926.53,0.0,0.91961,6e-05,6.78473]
[1776731704981,55.65,75923.06,0.0,0.9194,6e-05,6.79805]
[1776731710017,55.65,75923.02,0.0,0.91939,6e-05,6.79858]
[1776731715052,55.65,75915.93,0.0,0.91896,6e-05,6.82502]
[1776731718073,55.65,75929.07,0.0,0.91974,6e-05,6.77681]
[1776731719080,55.65,75940.6,0.0,0.92041,6e-05,6.73457]
[1776731720086,55.65,75940.29,0.0,0.92039,6e-05,6.73597]
[1776731725125,55.66,75938.75,0.0,0.92029,6e-05,6.74241]
[1776731727143,55.66,75950.52,0.0,0.92097,6e-05,6.69993]
[1776731728147,55.66,75971.7,0.0,0.92219,6e-05,6.62323]
[1776731733382,55.66,75984.25,0.0,0.92295,6e-05,6.57307]
[1776731738217,55.66,75976.92,0.0,0.92252,6e-05,6.60041]
[1776731739223,55.67,75971.52,0.0,0.92221,6e-05,6.62028]
[1776731740233,55.67,75966.42,0.0,0.92191,6e-05,6.63879]
[1776731745266,55.67,75969.15,0.0,0.92205,6e-05,6.63026]
[1776731749296,55.68,75963.91,0.0,0.92173,6e-05,6.6503]
[1776731750303,55.68,75955.31,0.0,0.92123,6e-05,6.68183]
[1776731751311,55.68,75952.57,0.0,0.92107,6e-05,6.69202]
[1776731754330,55.68,75948.69,0.0,0.92083,6e-05,6.70671]
[1776731757352,55.68,75942.17,0.0,0.92044,6e-05,6.73102]
[1776731762387,55.69,75930.83,0.0,0.91977,6e-05,6.77323]
[1776731763615,55.69,75926.39,0.0,0.9195,6e-05,6.78961]
[1776731769437,55.69,75925.71,0.0,0.91946,6e-05,6.79252]
[1776731776486,55.69,75924.57,0.0,0.91938,6e-05,6.79721]
[1776731778502,55.69,75919.38,0.0,0.91907,6e-05,6.81646]
[1776731783756,55.69,75916.53,0.0,0.9189,6e-05,6.82703]
[1776731791639,55.69,75915.67,0.0,0.9189,6e-05,6.82503]
[1776731797681,55.69,75914.7,0.0,0.91884,6e-05,6.82872]
[1776731798688,55.69,75908.36,0.0,0.91847,6e-05,6.8521]
[1776731800702,55.69,75905.49,0.0,0.9183,6e-05,6.86266]
[1776731803724,55.69,75899.44,0.0,0.91794,6e-05,6.88492]
[1776731807754,55.69,75893.89,0.0,0.9176,6e-05,6.90577]
[1776731813795,55.7,75890.91,0.0,0.9174,6e-05,6.91786]
[1776731819838,55.7,75892.08,0.0,0.91746,6e-05,6.91452]
[1776731821857,55.7,75900.83,0.0,0.91798,6e-05,6.88248]
[1776731822858,55.71,75910.25,0.0,0.91853,6e-05,6.8482]
[1776731823893,55.71,75921.51,0.0,0.9192,6e-05,6.80677]
[1776731824883,55.71,75920.91,0.0,0.91916,6e-05,6.80929]
[1776731829918,55.71,75921.43,0.0,0.91918,6e-05,6.80809]
[1776731835962,55.71,75923.52,0.0,0.9193,6e-05,6.80053]
[1776731837974,55.71,75915.79,0.0,0.91884,6e-05,6.82895]
[1776731840997,55.71,75910.6,0.0,0.91852,6e-05,6.84896]
[1776731846032,55.72,75912.36,0.0,0.91861,6e-05,6.84338]
[1776731851069,55.72,75912.29,0.0,0.91864,6e-05,6.8395]
[1776731856102,55.72,75910.53,0.0,0.91853,6e-05,6.84637]
[1776731862144,55.72,75910.89,0.0,0.91856,6e-05,6.84493]
[1776731867180,55.72,75905.75,0.0,0.91825,6e-05,6.86379]
[1776731872220,55.73,75903.73,0.0,0.91812,6e-05,6.87186]
[1776731874409,55.73,75896.1,0.0,0.91766,6e-05,6.90048]
[1776731881281,55.73,75896.18,0.0,0.91764,6e-05,6.90152]
[1776731890345,55.74,75896.54,0.0,0.91763,6e-05,6.9019]
[1776731897394,55.75,75896.54,0.0,0.91761,6e-05,6.90324]
[1776731902435,55.75,75899.38,0.0,0.91777,6e-05,6.8937]
[1776731908474,55.76,75901.55,0.0,0.91788,6e-05,6.88689]
[1776731911496,55.76,75908.23,0.0,0.91832,6e-05,6.85758]
[1776731912503,55.76,75908.17,0.0,0.91832,6e-05,6.85805]
[1776731918547,55.77,75909.97,0.0,0.9184,6e-05,6.85296]
[1776731924761,55.77,75906.81,0.0,0.91819,6e-05,6.86612]
[1776731926604,55.78,75895.49,0.0,0.9175,6e-05,6.9084]
[1776731927610,55.78,75894.27,0.0,0.91742,6e-05,6.91309]
[1776731932645,55.78,75894.69,0.0,0.91743,6e-05,6.91263]
[1776731937681,55.78,75894.7,0.0,0.91742,6e-05,6.91333]
[1776731942715,55.79,75894.2,0.0,0.91738,6e-05,6.91609]
[1776731947751,55.79,75893.56,0.0,0.91732,6e-05,6.91928]
[1776731948757,55.79,75901.1,0.0,0.91777,6e-05,6.89181]
[1776731953792,55.8,75906.34,0.0,0.91807,6e-05,6.87331]
[1776731954978,55.8,75907.28,0.0,0.91812,6e-05,6.87009]
[1776731957820,55.8,75913.21,0.0,0.91846,6e-05,6.84929]
[1776731962858,55.81,75917.48,0.0,0.9187,6e-05,6.83473]
[1776731965877,55.81,75927.21,0.0,0.91926,6e-05,6.79997]
[1776731966884,55.81,75939.34,0.0,0.91997,6e-05,6.75557]
[1776731967890,55.81,75945.34,0.0,0.92032,6e-05,6.73396]
[1776731972926,55.82,75946.72,0.0,0.92044,6e-05,6.72437]
[1776731977968,55.82,75946.29,0.0,0.9204,6e-05,6.72685]
[1776731982995,55.82,75942.77,0.0,0.92018,6e-05,6.74059]
[1776731987023,55.83,75935.65,0.0,0.91976,6e-05,6.76723]
[1776731988030,55.83,75931.91,0.0,0.91953,6e-05,6.78114]
[1776731993065,55.83,75929.49,0.0,0.91938,6e-05,6.79037]
[1776731998108,55.83,75911.12,0.0,0.91828,6e-05,6.85852]
[1776731999114,55.83,75893.55,0.0,0.91723,6e-05,6.92351]
[1776732000120,55.83,75887.78,0.0,0.91688,6e-05,6.94486]
[1776732002135,55.83,75887.37,0.0,0.91685,6e-05,6.9467]
[1776732004149,55.83,75895.62,0.0,0.91734,6e-05,6.91642]
[1776732005343,55.84,75898.0,0.0,0.91748,6e-05,6.90809]
[1776732008180,55.84,75907.18,0.0,0.91802,6e-05,6.8748]
[1776732009185,55.84,75915.7,0.0,0.91852,6e-05,6.84372]
[1776732014219,55.84,75915.11,0.0,0.91847,6e-05,6.84695]
[1776732019254,55.85,75916.48,0.0,0.91853,6e-05,6.84325]
[1776732024289,55.85,75913.55,0.0,0.91835,6e-05,6.85442]
[1776732028317,55.86,75909.48,0.0,0.91809,6e-05,6.87039]
[1776732032347,55.86,75914.73,0.0,0.91844,6e-05,6.84698]
[1776732033354,55.86,75921.18,0.0,0.91882,6e-05,6.82329]
[1776732035556,55.87,75923.79,0.0,0.91897,6e-05,6.81462]
[1776732044431,55.87,75925.6,0.0,0.91904,6e-05,6.81004]
[1776732045626,55.88,75931.18,0.0,0.91936,6e-05,6.78991]
[1776732049466,55.88,75928.55,0.0,0.9192,6e-05,6.80021]
[1776732054503,55.88,75928.17,0.0,0.91916,6e-05,6.80293]
[1776732055696,55.89,75939.82,0.0,0.91984,6e-05,6.7606]
[1776732057533,55.89,75941.73,0.0,0.91995,6e-05,6.75371]
[1776732059550,55.89,75936.31,0.0,0.91963,6e-05,6.77376]
[1776732064584,55.89,75937.56,0.0,0.91969,6e-05,6.76952]
[1776732069623,55.89,75933.42,0.0,0.91944,6e-05,6.78551]
[1776732074656,55.89,75935.76,0.0,0.91957,6e-05,6.77741]
[1776732079690,55.89,75939.58,0.0,0.91979,6e-05,6.76371]
[1776732085910,55.9,75941.81,0.0,0.91991,6e-05,6.7559]
[1776732092782,55.9,75942.07,0.0,0.91998,6e-05,6.75006]
[1776732095982,55.9,75933.28,0.0,0.91946,6e-05,6.78235]
[1776732097838,55.9,75927.38,0.0,0.91911,6e-05,6.80426]
[1776732099848,55.9,75924.15,0.0,0.91891,6e-05,6.81657]
[1776732102874,55.91,75931.35,0.0,0.91932,6e-05,6.79093]
[1776732106052,55.91,75932.23,0.0,0.91936,6e-05,6.78856]
[1776732111937,55.91,75930.25,0.0,0.91922,6e-05,6.79724]
[1776732117979,55.92,75930.02,0.0,0.91918,6e-05,6.79969]
[1776732122007,55.93,75923.82,0.0,0.9188,6e-05,6.82345]
[1776732124021,55.93,75920.4,0.0,0.91859,6e-05,6.83645]
[1776732130063,55.93,75916.6,0.0,0.91834,6e-05,6.85171]
[1776732134091,55.94,75911.47,0.0,0.91802,6e-05,6.87164]
[1776732139128,55.94,75908.85,0.0,0.91785,6e-05,6.88206]
[1776732144165,55.95,75907.61,0.0,0.91776,6e-05,6.88762]
[1776732153228,55.95,75907.13,0.0,0.91776,6e-05,6.88587]
[1776732159270,55.96,75906.38,0.0,0.91769,6e-05,6.88987]
[1776732164320,55.96,75909.05,0.0,0.91784,6e-05,6.88111]
[1776732169349,55.97,75908.77,0.0,0.9178,6e-05,6.88348]
[1776732174384,55.98,75908.39,0.0,0.91775,6e-05,6.88618]
[1776732179420,55.98,75905.25,0.0,0.91755,6e-05,6.8988]
[1776732183604,55.98,75895.25,0.0,0.91695,6e-05,6.93571]
[1776732185464,55.98,75888.86,0.0,0.91656,6e-05,6.95966]
[1776732186471,55.98,75882.86,0.0,0.91619,6e-05,6.98198]
[1776732188485,55.98,75882.8,0.0,0.91619,6e-05,6.98228]
[1776732193673,55.99,75883.11,0.0,0.9162,6e-05,6.9818]
[1776732199562,55.99,75887.17,0.0,0.91641,6e-05,6.96866]
[1776732204598,56.0,75890.9,0.0,0.91661,6e-05,6.95641]
[1776732209632,56.01,75894.78,0.0,0.91682,6e-05,6.94358]
[1776732213813,56.01,75900.57,0.0,0.91721,6e-05,6.91791]
[1776732217689,56.01,75902.66,0.0,0.91733,6e-05,6.9107]
[1776732223885,56.02,75906.89,0.0,0.91757,6e-05,6.89594]
[1776732226754,56.02,75910.57,0.0,0.91778,6e-05,6.88287]
[1776732231788,56.02,75910.34,0.0,0.91775,6e-05,6.88463]
[1776732239846,56.03,75909.36,0.0,0.91765,6e-05,6.89099]
[1776732244025,56.04,75904.33,0.0,0.91732,6e-05,6.91106]
[1776732249916,56.05,75901.23,0.0,0.91711,6e-05,6.92407]
[1776732254950,56.05,75899.11,0.0,0.91697,6e-05,6.93261]
[1776732259986,56.05,75899.35,0.0,0.91698,6e-05,6.93218]
[1776732265022,56.06,75898.59,0.0,0.91692,6e-05,6.93567]
[1776732270057,56.06,75898.88,0.0,0.91693,6e-05,6.93531]
[1776732276100,56.06,75899.64,0.0,0.91702,6e-05,6.92809]
[1776732281134,56.07,75899.76,0.0,0.91701,6e-05,6.92841]
[1776732287177,56.07,75904.15,0.0,0.91726,6e-05,6.91326]
[1776732292214,56.07,75902.77,0.0,0.91716,6e-05,6.9192]
[1776732297254,56.08,75899.11,0.0,0.91693,6e-05,6.93364]
[1776732298262,56.08,75889.4,0.0,0.91634,6e-05,6.96947]
[1776732299269,56.08,75883.62,0.0,0.91599,6e-05,6.99113]
[1776732300284,56.08,75882.71,0.0,0.91593,6e-05,6.99474]
[1776732301283,56.08,75873.62,0.0,0.91537,6e-05,7.02888]
[1776732302289,56.08,75868.59,0.0,0.91506,6e-05,7.04755]
[1776732303296,56.08,75867.73,0.0,0.915,6e-05,7.05092]
[1776732305310,56.08,75877.31,0.0,0.91558,6e-05,7.01574]
[1776732306318,56.09,75885.64,0.0,0.91609,6e-05,6.98509]
[1776732307325,56.09,75896.97,0.0,0.91677,6e-05,6.94327]
[1776732308331,56.09,75895.45,0.0,0.91668,6e-05,6.94896]
[1776732313366,56.09,75898.27,0.0,0.91684,6e-05,6.93891]
[1776732317395,56.09,75904.83,0.0,0.91723,6e-05,6.91514]
[1776732322429,56.09,75905.13,0.0,0.91724,6e-05,6.91464]
[1776732327464,56.09,75903.19,0.0,0.91711,6e-05,6.92238]
[1776732332499,56.1,75903.74,0.0,0.91719,6e-05,6.91566]
[1776732337535,56.1,75904.57,0.0,0.91723,6e-05,6.9133]
[1776732342568,56.1,75904.54,0.0,0.91722,6e-05,6.91416]
[1776732347604,56.11,75903.56,0.0,0.91715,6e-05,6.9185]
[1776732352648,56.1,75903.33,0.0,0.91714,6e-05,6.91889]
[1776732357682,56.1,75901.52,0.0,0.91704,6e-05,6.92509]
[1776732362739,56.1,75900.08,0.0,0.91696,6e-05,6.92991]
[1776732363738,56.1,75907.52,0.0,0.91741,6e-05,6.90243]
[1776732364874,56.1,75918.39,0.0,0.91806,6e-05,6.86237]
[1776732365750,56.1,75918.39,0.0,0.91806,6e-05,6.86235]
[1776732370785,56.1,75915.21,0.0,0.91787,6e-05,6.8739]
[1776732375825,56.1,75916.39,0.0,0.91795,6e-05,6.86939]
[1776732380855,56.1,75920.45,0.0,0.91819,6e-05,6.8543]
[1776732385892,56.1,75919.45,0.0,0.91813,6e-05,6.85775]
[1776732390927,56.1,75921.24,0.0,0.91824,6e-05,6.851]
[1776732393948,56.1,75928.02,0.0,0.9187,6e-05,6.82079]
[1776732395088,56.1,75923.45,0.0,0.91843,6e-05,6.83751]
[1776732397976,56.09,75910.57,0.0,0.91767,6e-05,6.88459]
[1776732403011,56.09,75909.56,0.0,0.91761,6e-05,6.88786]
[1776732408047,56.09,75911.61,0.0,0.91774,6e-05,6.87982]
[1776732412077,56.09,75922.06,0.0,0.91837,6e-05,6.84114]
[1776732413084,56.09,75927.92,0.0,0.91872,6e-05,6.81966]
[1776732418119,56.09,75919.56,0.0,0.91823,6e-05,6.85013]
[1776732423158,56.09,75922.21,0.0,0.91839,6e-05,6.84012]
[1776732428190,56.09,75921.37,0.0,0.91834,6e-05,6.84294]
[1776732433227,56.08,75919.91,0.0,0.91826,6e-05,6.848]
[1776732435385,56.08,75984.34,0.0,0.92202,6e-05,6.61385]
[1776732436260,56.08,75984.34,0.0,0.92202,6e-05,6.61372]
[1776732437263,56.08,76032.77,0.0,0.92476,6e-05,6.44069]
[1776732438285,56.09,75991.58,0.0,0.92243,6e-05,6.58843]
[1776732439286,56.09,75963.48,0.0,0.92081,6e-05,6.69013]
[1776732441304,56.09,75932.14,0.0,0.91897,6e-05,6.80448]
[1776732442309,56.08,75913.38,0.0,0.91788,6e-05,6.87166]
[1776732444322,56.08,75907.89,0.0,0.91757,6e-05,6.89017]
[1776732449359,56.07,75907.71,0.0,0.91757,6e-05,6.8906]
[1776732453389,56.08,75900.04,0.0,0.91715,6e-05,6.91397]
[1776732455522,56.08,75923.75,0.0,0.91857,6e-05,6.82714]
[1776732456407,56.08,75923.75,0.0,0.91857,6e-05,6.8271]
[1776732457417,56.08,75935.57,0.0,0.91927,6e-05,6.78394]
[1776732462450,56.08,75935.71,0.0,0.91927,6e-05,6.78357]
[1776732464464,56.08,75946.71,0.0,0.91992,6e-05,6.74363]
[1776732465591,56.08,75955.34,0.0,0.92042,6e-05,6.71239]
[1776732467486,56.08,75962.82,0.0,0.92085,6e-05,6.68556]
[1776732468494,56.08,75967.82,0.0,0.92113,6e-05,6.66766]
[1776732470506,56.08,75983.76,0.0,0.92204,6e-05,6.61062]
[1776732472520,56.09,75989.04,0.0,0.92234,6e-05,6.59221]
[1776732477555,56.09,75993.86,0.0,0.92259,6e-05,6.57648]
[1776732478563,56.09,76001.45,0.0,0.92301,6e-05,6.54963]
[1776732480577,56.1,76009.84,0.0,0.92348,6e-05,6.5199]
[1776732483600,56.1,76024.28,0.0,0.92429,6e-05,6.46896]
[1776732484606,56.1,76034.66,0.0,0.92486,6e-05,6.43235]
[1776732487627,56.1,76029.27,0.0,0.92455,6e-05,6.45233]
[1776732490648,56.11,76037.2,0.0,0.92498,6e-05,6.42502]
[1776732495813,56.11,76034.87,0.0,0.92483,6e-05,6.43479]
[1776732501731,56.12,76036.77,0.0,0.92491,6e-05,6.42971]
[1776732504753,56.12,76042.98,0.0,0.92524,6e-05,6.40863]
[1776732509789,56.13,76047.13,0.0,0.92544,6e-05,6.39555]
[1776732514825,56.14,76045.8,0.0,0.9254,6e-05,6.39666]
[1776732518852,56.14,76039.87,0.0,0.92505,6e-05,6.41887]
[1776732522880,56.15,76045.2,0.0,0.92533,6e-05,6.40108]
[1776732523887,56.15,76049.8,0.0,0.92558,6e-05,6.38513]
[1776732524901,56.15,76058.74,0.0,0.92607,5e-05,6.35391]
[1776732526060,56.15,76068.18,0.0,0.92658,5e-05,6.32106]
[1776732526911,56.15,76068.18,0.0,0.92657,5e-05,6.32119]
[1776732529932,56.16,76067.22,0.0,0.92652,5e-05,6.32503]
[1776732536135,56.16,76069.48,0.0,0.92661,5e-05,6.31914]
[1776732541102,56.17,76063.07,0.0,0.92623,5e-05,6.34352]
[1776732542107,56.17,76056.74,0.0,0.92588,6e-05,6.36622]
[1776732543117,56.18,76051.16,0.0,0.92556,6e-05,6.38627]
[1776732544125,56.18,76048.23,0.0,0.9254,6e-05,6.39695]
[1776732546209,56.18,76039.98,0.0,0.92493,6e-05,6.42676]
[1776732548153,56.18,76038.71,0.0,0.92485,6e-05,6.43179]
[1776732552182,56.19,76048.83,0.0,0.9254,6e-05,6.39694]
[1776732553189,56.19,76051.55,0.0,0.92554,6e-05,6.38762]
[1776732558222,56.19,76049.12,0.0,0.92539,6e-05,6.3977]
[1776732563263,56.2,76051.81,0.0,0.92551,6e-05,6.38956]
[1776732568302,56.21,76047.4,0.0,0.92525,6e-05,6.40671]
[1776732573344,56.22,76035.37,0.0,0.92459,6e-05,6.4465]
[1776732574349,56.22,76029.31,0.0,0.92425,6e-05,6.46844]
[1776732575352,56.22,76028.63,0.0,0.9242,6e-05,6.47124]
[1776732580388,56.23,76022.42,0.0,0.92383,6e-05,6.49521]
[1776732584417,56.23,76013.98,0.0,0.92333,6e-05,6.52677]
[1776732586497,56.24,76016.64,0.0,0.92347,6e-05,6.51793]
[1776732588444,56.24,76021.74,0.0,0.92375,6e-05,6.50045]
[1776732589451,56.24,76019.95,0.0,0.92364,6e-05,6.50722]
[1776732592472,56.25,76026.25,0.0,0.92397,6e-05,6.48598]
[1776732594487,56.25,76032.97,0.0,0.92434,6e-05,6.46299]
[1776732596568,56.26,76023.57,0.0,0.9238,6e-05,6.49733]
[1776732597516,56.26,76023.57,0.0,0.92379,6e-05,6.49776]
[1776732598517,56.26,76018.05,0.0,0.92347,6e-05,6.51784]
[1776732599526,56.26,76005.86,0.0,0.92278,6e-05,6.56176]
[1776732600531,56.26,75997.74,0.0,0.92231,6e-05,6.59116]
[1776732601544,56.26,75997.5,0.0,0.92229,6e-05,6.59229]
[1776732602545,56.26,75989.59,0.0,0.92184,6e-05,6.62095]
[1776732603552,56.27,75986.7,0.0,0.92167,6e-05,6.63157]
[1776732605567,56.27,75982.91,0.0,0.92144,6e-05,6.6456]
[1776732607580,56.27,75979.07,0.0,0.92122,6e-05,6.65977]
[1776732612615,56.27,75981.16,0.0,0.92132,6e-05,6.65326]
[1776732617650,56.28,75980.89,0.0,0.92127,6e-05,6.65669]
[1776732620670,56.29,75975.05,0.0,0.92091,6e-05,6.67928]
[1776732624699,56.3,75970.25,0.0,0.9206,6e-05,6.69858]
[1776732626782,56.3,75964.76,0.0,0.92026,6e-05,6.71944]
[1776732629734,56.31,75970.62,0.0,0.92058,6e-05,6.69959]
[1776732631748,56.31,75976.21,0.0,0.92095,6e-05,6.67485]
[1776732634771,56.32,75983.46,0.0,0.92135,6e-05,6.64984]
[1776732639807,56.32,75981.86,0.0,0.92123,6e-05,6.65743]
[1776732644841,56.33,75983.22,0.0,0.92128,6e-05,6.65442]
[1776732649876,56.34,75981.81,0.0,0.92117,6e-05,6.66135]
[1776732652897,56.35,75976.48,0.0,0.92084,6e-05,6.68159]
[1776732657004,56.35,75970.62,0.0,0.92049,6e-05,6.70397]
[1776732661976,56.36,75966.64,0.0,0.92022,6e-05,6.72037]
[1776732667072,56.37,75961.51,0.0,0.91989,6e-05,6.74118]
[1776732670027,56.38,75949.48,0.0,0.91917,6e-05,6.78611]
[1776732671030,56.38,75946.5,0.0,0.91898,6e-05,6.79733]
[1776732672035,56.38,75951.56,0.0,0.91927,6e-05,6.77934]
[1776732673040,56.38,75956.83,0.0,0.91958,6e-05,6.76064]
[1776732675054,56.38,75957.42,0.0,0.9196,6e-05,6.75937]
[1776732680089,56.39,75956.69,0.0,0.91952,6e-05,6.76418]
[1776732685125,56.4,75955.98,0.0,0.91945,6e-05,6.76887]
[1776732690161,56.41,75955.8,0.0,0.9194,6e-05,6.7716]
[1776732697298,56.42,75956.07,0.0,0.91943,6e-05,6.76824]
[1776732703256,56.44,75956.71,0.0,0.91943,6e-05,6.76843]
[1776732704258,56.44,75964.96,0.0,0.9199,6e-05,6.739]
[1776732705270,56.44,75970.62,0.0,0.92022,6e-05,6.71902]
[1776732706271,56.44,75972.22,0.0,0.92031,6e-05,6.71375]
[1776732707368,56.44,75982.26,0.0,0.92088,6e-05,6.67788]
[1776732709293,56.45,75983.46,0.0,0.92094,6e-05,6.67425]
[1776732717439,56.46,75981.88,0.0,0.9208,6e-05,6.68315]
[1776732723397,56.47,75977.2,0.0,0.92048,6e-05,6.70331]
[1776732724411,56.48,75972.37,0.0,0.92019,6e-05,6.72124]
[1776732726415,56.48,75969.29,0.0,0.92,6e-05,6.73332]
[1776732731450,56.49,75969.71,0.0,0.91998,6e-05,6.73412]
[1776732734471,56.5,75961.75,0.0,0.9195,6e-05,6.76421]
[1776732739506,56.5,75959.45,0.0,0.91933,6e-05,6.7745]
[1776732744544,56.51,75964.49,0.0,0.9196,6e-05,6.75826]
[1776732749580,56.52,75963.95,0.0,0.91953,6e-05,6.7623]
[1776732753717,56.53,75955.32,0.0,0.91906,6e-05,6.78982]
[1776732760658,56.54,75951.78,0.0,0.91881,6e-05,6.80521]
[1776732765695,56.55,75948.88,0.0,0.91861,6e-05,6.81746]
[1776732770732,56.56,75943.34,0.0,0.91826,6e-05,6.83927]
[1776732773858,56.56,75937.45,0.0,0.9179,6e-05,6.86157]
[1776732780802,56.57,75936.34,0.0,0.9178,6e-05,6.86763]
[1776732782816,56.57,75930.71,0.0,0.91745,6e-05,6.88871]
[1776732783929,56.57,75925.3,0.0,0.91713,6e-05,6.9087]
[1776732787851,56.58,75924.46,0.0,0.91706,6e-05,6.91267]
[1776732792887,56.58,75927.02,0.0,0.9172,6e-05,6.90442]
[1776732798928,56.59,75932.09,0.0,0.91747,6e-05,6.88759]
[1776732803964,56.59,75931.31,0.0,0.91741,6e-05,6.89164]
[1776732809000,56.6,75931.2,0.0,0.91738,6e-05,6.89316]
[1776732811017,56.6,75925.4,0.0,0.91709,6e-05,6.9094]
[1776732815040,56.6,75932.43,0.0,0.9175,6e-05,6.88436]
[1776732816050,56.6,75941.3,0.0,0.91801,6e-05,6.85262]
[1776732817055,56.61,75948.71,0.0,0.91845,6e-05,6.82606]
[1776732822090,56.61,75950.96,0.0,0.91855,6e-05,6.81958]
[1776732828132,56.62,75950.98,0.0,0.91852,6e-05,6.82144]
[1776732834287,56.63,75947.46,0.0,0.91828,6e-05,6.83612]
[1776732840216,56.64,75943.53,0.0,0.91802,6e-05,6.85226]
[1776732845252,56.65,75941.19,0.0,0.91786,6e-05,6.86226]
[1776732850286,56.65,75940.64,0.0,0.9178,6e-05,6.86573]
[1776732855321,56.66,75939.73,0.0,0.91773,6e-05,6.87051]
[1776732860355,56.66,75939.06,0.0,0.91767,6e-05,6.87438]
[1776732865392,56.67,75939.52,0.0,0.91767,6e-05,6.87412]
[1776732870426,56.68,75937.76,0.0,0.91754,6e-05,6.88193]
[1776732875468,56.68,75936.5,0.0,0.9175,6e-05,6.88259]
[1776732880505,56.69,75935.05,0.0,0.91739,6e-05,6.88922]
[1776732885540,56.69,75930.2,0.0,0.91708,6e-05,6.90821]
[1776732887554,56.7,75924.74,0.0,0.91675,6e-05,6.92859]
[1776732893597,56.7,75928.06,0.0,0.91693,6e-05,6.9178]
[1776732898632,56.71,75933.95,0.0,0.91726,6e-05,6.8975]
[1776732903669,56.71,75929.95,0.0,0.917,6e-05,6.91332]
[1776732907701,56.72,75937.9,0.0,0.91746,6e-05,6.88532]
[1776732909717,56.72,75943.25,0.0,0.91777,6e-05,6.86644]
[1776732914850,56.73,75946.66,0.0,0.91795,6e-05,6.85551]
[1776732920793,56.73,75946.88,0.0,0.91793,6e-05,6.85639]
[1776732923813,56.74,75952.18,0.0,0.91823,6e-05,6.83802]
[1776732926836,56.74,75967.56,0.0,0.91912,6e-05,6.78334]
[1776732927843,56.74,75969.51,0.0,0.91923,6e-05,6.77668]
[1776732929857,56.74,75977.37,0.0,0.91968,6e-05,6.74894]
[1776732931870,56.75,75990.08,0.0,0.92046,6e-05,6.69842]
[1776732932879,56.75,75996.72,0.0,0.92084,6e-05,6.67491]
[1776732933891,56.75,76001.02,0.0,0.92108,6e-05,6.65961]
[1776732935898,56.75,76002.07,0.0,0.92114,6e-05,6.65607]
[1776732940933,56.75,76001.32,0.0,0.92109,6e-05,6.65921]
[1776732942947,56.75,76002.06,0.0,0.92112,6e-05,6.65703]
[1776732946975,56.76,76010.84,0.0,0.9216,6e-05,6.62712]
[1776732948990,56.76,76014.37,0.0,0.9218,6e-05,6.61487]
[1776732951004,56.76,76021.18,0.0,0.92218,6e-05,6.59098]
[1776732952011,56.76,76025.97,0.0,0.92245,6e-05,6.57416]
[1776732955136,56.77,76015.73,0.0,0.92186,6e-05,6.61121]
[1776732956041,56.77,76015.73,0.0,0.92186,6e-05,6.61138]
[1776732961074,56.77,76015.09,0.0,0.92181,6e-05,6.6145]
[1776732966108,56.77,76011.91,0.0,0.92161,6e-05,6.6266]
[1776732971148,56.78,76010.7,0.0,0.92153,6e-05,6.63185]
[1776732976180,56.78,76008.6,0.0,0.9214,6e-05,6.64009]
[1776732981215,56.78,76009.61,0.0,0.92144,6e-05,6.63728]
[1776732986252,56.79,76011.04,0.0,0.92151,6e-05,6.63302]
[1776732991286,56.79,76022.47,0.0,0.92219,6e-05,6.58849]
[1776732996319,56.8,76023.8,0.0,0.92225,6e-05,6.58495]
[1776733001355,56.8,76019.7,0.0,0.922,6e-05,6.60068]
[1776733006390,56.81,76019.5,0.0,0.92197,6e-05,6.60244]
[1776733009412,56.81,76027.23,0.0,0.9224,6e-05,6.57564]
[1776733012432,56.82,76034.58,0.0,0.9228,6e-05,6.55025]
[1776733013439,56.82,76039.62,0.0,0.92308,6e-05,6.53266]
[1776733015560,56.82,76053.39,0.0,0.92384,6e-05,6.48463]
[1776733016460,56.82,76053.39,0.0,0.92384,6e-05,6.48495]
[1776733019481,56.82,76057.41,0.0,0.92405,6e-05,6.47184]
[1776733023510,56.83,76065.97,0.0,0.9245,6e-05,6.4432]
[1776733025630,56.83,76071.59,0.0,0.9248,6e-05,6.42428]
[1776733031565,56.85,76072.77,0.0,0.92482,6e-05,6.42254]
[1776733036601,56.85,76076.38,0.0,0.92499,5e-05,6.41186]
[1776733041637,56.86,76077.94,0.0,0.92505,5e-05,6.40833]
[1776733046671,56.87,76080.68,0.0,0.92517,5e-05,6.40064]
[1776733050699,56.88,76086.12,0.0,0.92545,5e-05,6.38319]
[1776733052713,56.88,76091.46,0.0,0.92578,5e-05,6.36019]
[1776733053720,56.88,76098.24,0.0,0.92614,5e-05,6.33681]
[1776733054727,56.88,76098.67,0.0,0.92616,5e-05,6.33558]
[1776733059762,56.89,76098.8,0.0,0.92615,5e-05,6.33649]
[1776733061776,56.89,76093.64,0.0,0.92586,5e-05,6.35496]
[1776733062782,56.89,76087.66,0.0,0.92553,5e-05,6.37629]
[1776733063790,56.9,76087.83,0.0,0.92553,5e-05,6.37615]
[1776733068825,56.9,76083.66,0.0,0.92527,5e-05,6.39285]
[1776733070840,56.91,76075.51,0.0,0.92481,6e-05,6.42216]
[1776733071846,56.91,76074.13,0.0,0.92473,6e-05,6.42736]
[1776733076882,56.92,76072.62,0.0,0.92462,6e-05,6.43445]
[1776733082924,56.93,76069.55,0.0,0.92441,6e-05,6.44723]
[1776733087959,56.93,76069.36,0.0,0.92438,6e-05,6.44954]
[1776733089974,56.94,76064.02,0.0,0.92407,6e-05,6.46891]
[1776733096128,56.94,76068.22,0.0,0.92428,6e-05,6.45592]
[1776733099036,56.95,76077.8,0.0,0.92479,6e-05,6.42331]
[1776733100060,56.95,76080.63,0.0,0.92494,5e-05,6.41379]
[1776733103067,56.95,76086.37,0.0,0.92524,5e-05,6.39467]
[1776733105081,56.96,76097.3,0.0,0.92583,5e-05,6.35692]
[1776733106198,56.96,76103.11,0.0,0.92615,5e-05,6.33695]
[1776733109112,56.96,76109.36,0.0,0.92647,5e-05,6.31597]
[1776733114149,56.97,76107.05,0.0,0.92638,5e-05,6.32006]
[1776733116269,56.97,76094.76,0.0,0.92571,5e-05,6.36323]
[1776733118180,56.97,76092.24,0.0,0.92557,5e-05,6.37239]
[1776733123210,56.97,76091.27,0.0,0.9255,5e-05,6.37662]
[1776733128245,56.98,76090.95,0.0,0.92547,5e-05,6.37859]
[1776733133280,56.98,76087.6,0.0,0.92527,5e-05,6.39134]
[1776733136409,56.99,76095.34,0.0,0.92567,5e-05,6.36604]
[1776733139326,56.99,76100.6,0.0,0.92594,5e-05,6.34866]
[1776733140332,56.99,76106.19,0.0,0.92624,5e-05,6.32949]
[1776733141339,56.99,76106.7,0.0,0.92626,5e-05,6.32799]
[1776733144360,57.0,76100.89,0.0,0.92593,5e-05,6.34898]
[1776733149395,57.01,76101.08,0.0,0.92592,5e-05,6.34992]
[1776733154431,57.01,76097.89,0.0,0.92573,5e-05,6.36232]
[1776733161480,57.03,76096.66,0.0,0.92561,5e-05,6.37004]
[1776733166621,57.04,76101.55,0.0,0.92584,5e-05,6.35545]
[1776733176692,57.06,76105.21,0.0,0.92602,5e-05,6.34231]
[1776733182627,57.07,76107.53,0.0,0.9261,5e-05,6.33709]
[1776733187662,57.08,76106.56,0.0,0.92601,5e-05,6.34282]
[1776733192697,57.09,76102.94,0.0,0.92578,5e-05,6.35772]
[1776733197732,57.1,76105.17,0.0,0.92586,5e-05,6.35234]
[1776733201804,57.11,76095.8,0.0,0.92533,5e-05,6.38607]
[1776733202769,57.11,76085.42,0.0,0.92476,5e-05,6.42287]
[1776733203776,57.11,76075.26,0.0,0.92419,6e-05,6.45873]
[1776733204783,57.11,76070.31,0.0,0.92391,6e-05,6.47637]
[1776733207811,57.12,76066.32,0.0,0.92368,6e-05,6.49114]
[1776733212840,57.12,76062.76,0.0,0.92346,6e-05,6.50482]
[1776733217875,57.13,76060.51,0.0,0.92332,6e-05,6.51393]
[1776733219889,57.13,76053.29,0.0,0.92291,6e-05,6.53975]
[1776733224924,57.13,76053.45,0.0,0.92291,6e-05,6.53994]
[1776733229972,57.14,76055.13,0.0,0.92299,6e-05,6.53499]
[1776733230973,57.14,76060.51,0.0,0.92328,6e-05,6.51647]
[1776733231979,57.14,76063.6,0.0,0.9235,6e-05,6.50062]
[1776733237124,57.14,76055.23,0.0,0.92302,6e-05,6.53126]
[1776733238046,57.15,76055.23,0.0,0.92301,6e-05,6.53169]
[1776733243084,57.15,76055.57,0.0,0.92302,6e-05,6.53128]
[1776733244090,57.15,76062.0,0.0,0.92337,6e-05,6.50889]
[1776733245096,57.15,76064.65,0.0,0.92351,6e-05,6.50007]
[1776733247197,57.15,76069.81,0.0,0.92379,6e-05,6.48252]
[1776733249124,57.16,76075.84,0.0,0.92411,6e-05,6.46203]
[1776733252146,57.16,76080.61,0.0,0.92437,6e-05,6.44565]
[1776733257266,57.16,76082.65,0.0,0.92448,6e-05,6.43898]
[1776733262217,57.16,76072.25,0.0,0.92389,6e-05,6.47618]
[1776733263224,57.17,76063.31,0.0,0.92339,6e-05,6.50776]
[1776733268259,57.17,76062.69,0.0,0.92334,6e-05,6.5112]
[1776733272287,57.17,76055.14,0.0,0.92291,6e-05,6.53842]
[1776733274301,57.18,76049.81,0.0,0.9226,6e-05,6.55757]
[1776733279336,57.18,76050.12,0.0,0.92261,6e-05,6.55733]
[1776733284372,57.18,76053.56,0.0,0.92278,6e-05,6.54629]
[1776733289408,57.19,76054.83,0.0,0.92284,6e-05,6.5426]
[1776733291421,57.19,76063.56,0.0,0.92338,6e-05,6.50709]
[1776733292428,57.19,76068.79,0.0,0.92366,6e-05,6.48903]
[1776733293434,57.19,76074.16,0.0,0.92396,6e-05,6.4703]
[1776733296456,57.19,76068.87,0.0,0.92366,6e-05,6.48895]
[1776733298468,57.19,76066.04,0.0,0.9235,6e-05,6.49894]
[1776733302500,57.19,76059.08,0.0,0.92311,6e-05,6.52352]
[1776733304515,57.19,76052.31,0.0,0.92273,6e-05,6.54757]
[1776733309549,57.2,76052.64,0.0,0.92273,6e-05,6.54755]
[1776733313578,57.2,76060.62,0.0,0.92316,6e-05,6.52071]
[1776733318613,57.21,76059.56,0.0,0.92308,6e-05,6.52553]
[1776733323648,57.22,76057.51,0.0,0.92295,6e-05,6.53409]
[1776733327765,57.22,76049.18,0.0,0.92247,6e-05,6.56442]
[1776733328683,57.22,76049.18,0.0,0.92246,6e-05,6.56464]
[1776733330697,57.22,76043.1,0.0,0.92212,6e-05,6.58597]
[1776733332712,57.22,76033.58,0.0,0.92158,6e-05,6.61992]
[1776733333720,57.22,76031.07,0.0,0.92144,6e-05,6.62891]
[1776733338753,57.22,76029.89,0.0,0.92136,6e-05,6.63358]
[1776733343788,57.23,76028.67,0.0,0.92128,6e-05,6.63844]
[1776733348823,57.23,76026.32,0.0,0.92114,6e-05,6.64728]
[1776733353862,57.23,76029.5,0.0,0.92137,6e-05,6.63126]
[1776733354865,57.23,76038.0,0.0,0.92185,6e-05,6.60147]
[1776733355871,57.23,76050.66,0.0,0.92256,6e-05,6.55684]
[1776733356879,57.23,76057.41,0.0,0.92293,6e-05,6.53358]
[1776733361916,57.23,76055.39,0.0,0.92282,6e-05,6.54065]
[1776733366957,57.24,76055.07,0.0,0.92279,6e-05,6.54247]
[1776733371992,57.24,76054.45,0.0,0.92274,6e-05,6.5458]
[1776733377028,57.25,76054.45,0.0,0.92272,6e-05,6.54693]
[1776733382062,57.25,76056.33,0.0,0.92281,6e-05,6.54146]
[1776733387097,57.26,76054.48,0.0,0.92268,6e-05,6.5491]
[1776733392137,57.26,76060.97,0.0,0.92303,6e-05,6.52763]
[1776733397172,57.27,76067.42,0.0,0.92337,6e-05,6.50628]
[1776733402207,57.27,76070.79,0.0,0.92354,6e-05,6.49542]
[1776733407242,57.27,76071.59,0.0,0.92358,6e-05,6.49284]
[1776733412279,57.27,76071.76,0.0,0.92364,6e-05,6.48714]
[1776733418407,57.28,76074.0,0.0,0.92376,6e-05,6.47953]
[1776733424372,57.28,76085.05,0.0,0.92437,6e-05,6.44111]
[1776733426379,57.28,76091.31,0.0,0.92471,5e-05,6.41942]
[1776733427386,57.28,76094.59,0.0,0.92489,5e-05,6.40814]
[1776733432421,57.28,76095.47,0.0,0.92492,5e-05,6.40597]
[1776733437457,57.28,76096.23,0.0,0.92495,5e-05,6.40405]
[1776733443501,57.29,76094.8,0.0,0.92486,5e-05,6.4102]
[1776733448618,57.29,76093.75,0.0,0.92478,5e-05,6.41489]
[1776733454578,57.3,76088.54,0.0,0.92448,5e-05,6.43435]
[1776733459613,57.3,76087.53,0.0,0.92441,5e-05,6.43891]
[1776733464648,57.31,76087.23,0.0,0.92437,5e-05,6.44098]
[1776733468760,57.31,76096.77,0.0,0.92488,5e-05,6.40861]
[1776733469685,57.32,76096.77,0.0,0.92488,5e-05,6.40907]
[1776733473711,57.32,76104.56,0.0,0.92534,5e-05,6.37796]
[1776733477744,57.32,76101.56,0.0,0.92516,5e-05,6.38942]
[1776733479753,57.33,76094.55,0.0,0.92477,5e-05,6.41397]
[1776733484788,57.33,76097.07,0.0,0.92489,5e-05,6.40625]
[1776733489823,57.34,76092.6,0.0,0.92463,5e-05,6.42302]
[1776733491836,57.34,76099.17,0.0,0.92498,5e-05,6.40065]
[1776733496872,57.34,76097.08,0.0,0.92485,5e-05,6.40885]
[1776733501909,57.35,76093.48,0.0,0.92464,5e-05,6.42269]
[1776733506943,57.35,76091.63,0.0,0.92452,5e-05,6.42995]
[1776733511978,57.36,76087.98,0.0,0.92431,5e-05,6.44361]
[1776733517013,57.36,76093.49,0.0,0.9246,5e-05,6.42541]
[1776733522048,57.36,76095.62,0.0,0.92469,5e-05,6.41912]
[1776733527083,57.37,76098.41,0.0,0.92483,5e-05,6.41052]
[1776733532119,57.37,76099.07,0.0,0.9249,5e-05,6.40411]
[1776733537159,57.38,76110.78,0.0,0.92552,5e-05,6.36468]
[1776733539254,57.38,76118.03,0.0,0.92591,5e-05,6.34016]
[1776733543201,57.39,76118.03,0.0,0.92589,5e-05,6.34141]
[1776733548238,57.39,76118.1,0.0,0.92587,5e-05,6.34272]
[1776733553272,57.4,76118.29,0.0,0.92586,5e-05,6.34361]
[1776733558307,57.41,76119.25,0.0,0.92588,5e-05,6.3422]
[1776733563342,57.42,76119.81,0.0,0.92589,5e-05,6.34162]
[1776733566363,57.42,76129.68,0.0,0.92642,5e-05,6.30783]
[1776733567370,57.42,76132.83,0.0,0.92658,5e-05,6.29738]
[1776733570396,57.42,76137.03,0.0,0.92679,5e-05,6.28416]
[1776733575430,57.43,76139.94,0.0,0.92691,5e-05,6.27625]
[1776733580465,57.44,76144.01,0.0,0.92711,5e-05,6.26339]
[1776733585503,57.44,76148.31,0.0,0.92733,5e-05,6.24951]
[1776733588525,57.44,76175.84,0.0,0.92878,5e-05,6.15606]
[1776733589629,57.45,76197.48,0.0,0.92989,5e-05,6.08371]
[1776733591545,57.45,76202.11,0.0,0.93017,5e-05,6.06339]
[1776733593559,57.45,76194.35,0.0,0.92976,5e-05,6.09039]
[1776733595572,57.46,76196.16,0.0,0.92984,5e-05,6.08506]
[1776733597588,57.46,76201.09,0.0,0.93009,5e-05,6.06875]
[1776733599705,57.46,76213.27,0.0,0.93071,5e-05,6.02815]
[1776733601616,57.46,76226.54,0.0,0.93138,5e-05,5.98438]
[1776733602623,57.46,76232.78,0.0,0.9317,5e-05,5.96355]
[1776733603630,57.46,76233.72,0.0,0.93174,5e-05,5.96072]
[1776733608665,57.47,76232.68,0.0,0.93167,5e-05,5.9657]
[1776733613700,57.48,76231.42,0.0,0.93158,5e-05,5.97134]
[1776733618737,57.48,76231.22,0.0,0.93155,5e-05,5.97339]
[1776733621757,57.49,76238.41,0.0,0.9319,5e-05,5.95059]
[1776733623772,57.49,76249.22,0.0,0.93243,5e-05,5.91535]
[1776733626798,57.49,76243.46,0.0,0.93213,5e-05,5.93519]
[1776733628806,57.5,76236.88,0.0,0.93179,5e-05,5.95802]
[1776733629929,57.5,76223.18,0.0,0.93109,5e-05,6.00401]
[1776733630822,57.5,76223.18,0.0,0.93108,5e-05,6.00424]
[1776733631827,57.5,76216.77,0.0,0.93075,5e-05,6.0257]
[1776733632834,57.5,76213.0,0.0,0.93056,5e-05,6.0387]
[1776733633842,57.5,76220.53,0.0,0.93094,5e-05,6.01346]
[1776733634849,57.5,76218.46,0.0,0.93083,5e-05,6.0206]
[1776733639999,57.51,76222.22,0.0,0.93101,5e-05,6.00904]
[1776733642905,57.51,76215.25,0.0,0.93064,5e-05,6.03317]
[1776733644919,57.51,76207.21,0.0,0.93023,5e-05,6.06032]
[1776733648947,57.51,76201.17,0.0,0.92991,5e-05,6.08116]
[1776733653981,57.52,76200.37,0.0,0.92991,5e-05,6.07924]
[1776733659081,57.52,76202.08,0.0,0.92999,5e-05,6.07398]
[1776733664120,57.52,76200.55,0.0,0.92991,5e-05,6.07957]
[1776733668148,57.52,76207.46,0.0,0.93026,5e-05,6.05663]
[1776733673184,57.52,76208.19,0.0,0.93029,5e-05,6.05472]
[1776733678219,57.53,76200.55,0.0,0.92988,5e-05,6.08096]
[1776733681240,57.53,76199.51,0.0,0.92983,5e-05,6.08475]
[1776733686275,57.53,76200.96,0.0,0.9299,5e-05,6.08012]
[1776733691329,57.53,76202.49,0.0,0.92997,5e-05,6.07531]
[1776733696345,57.53,76203.45,0.0,0.93002,5e-05,6.07241]
[1776733700434,57.53,76225.86,0.0,0.93116,5e-05,5.99763]
[1776733702394,57.53,76226.39,0.0,0.93118,5e-05,5.99599]
[1776733703400,57.53,76226.15,0.0,0.93117,5e-05,5.99697]
[1776733708435,57.54,76222.17,0.0,0.93095,5e-05,6.01123]
[1776733712463,57.54,76215.41,0.0,0.93065,5e-05,6.02962]
[1776733714478,57.54,76209.94,0.0,0.93036,5e-05,6.04811]
[1776733720575,57.55,76209.43,0.0,0.93032,5e-05,6.05074]
[1776733726562,57.55,76206.33,0.0,0.93015,5e-05,6.0619]
[1776733731597,57.55,76209.18,0.0,0.93029,5e-05,6.05311]
[1776733736632,57.56,76207.65,0.0,0.9302,5e-05,6.05875]
[1776733742672,57.56,76207.04,0.0,0.93016,5e-05,6.06155]
[1776733747710,57.56,76207.43,0.0,0.93017,5e-05,6.06085]
[1776733752743,57.57,76199.7,0.0,0.92976,5e-05,6.08745]
[1776733753752,57.57,76192.59,0.0,0.92939,5e-05,6.1115]
[1776733754757,57.57,76191.05,0.0,0.92931,5e-05,6.11674]
[1776733756772,57.57,76184.57,0.0,0.92897,5e-05,6.13867]
[1776733758786,57.57,76178.71,0.0,0.92867,5e-05,6.1585]
[1776733763821,57.56,76174.37,0.0,0.92844,5e-05,6.17301]
[1776733766842,57.56,76164.8,0.0,0.92794,5e-05,6.20537]
[1776733771877,57.56,76162.77,0.0,0.92789,5e-05,6.20669]
[1776733776912,57.56,76163.37,0.0,0.92793,5e-05,6.20424]
[1776733781947,57.56,76166.38,0.0,0.9281,5e-05,6.19359]
[1776733786982,57.56,76170.78,0.0,0.92833,5e-05,6.1783]
[1776733790013,57.56,76180.74,0.0,0.92886,5e-05,6.14435]
[1776733791073,57.56,76187.19,0.0,0.9292,5e-05,6.12252]
[1776733793029,57.56,76187.79,0.0,0.92923,5e-05,6.12052]
[1776733798063,57.56,76188.1,0.0,0.92924,5e-05,6.11957]
[1776733801151,57.56,76181.97,0.0,0.92892,5e-05,6.14032]
[1776733803098,57.56,76180.29,0.0,0.92883,5e-05,6.14595]
[1776733808143,57.56,76176.26,0.0,0.92862,5e-05,6.15947]
[1776733813170,57.56,76180.84,0.0,0.92887,5e-05,6.14385]
[1776733818205,57.56,76179.62,0.0,0.9288,5e-05,6.14794]
[1776733823240,57.56,76180.52,0.0,0.92885,5e-05,6.14483]
[1776733828276,57.56,76182.69,0.0,0.92896,5e-05,6.13746]
[1776733833310,57.55,76180.14,0.0,0.92888,5e-05,6.14092]
[1776733838346,57.55,76180.96,0.0,0.92893,5e-05,6.13812]
[1776733839352,57.55,76190.07,0.0,0.9294,5e-05,6.10737]
[1776733841430,57.56,76200.38,0.0,0.92993,5e-05,6.0727]
[1776733842374,57.56,76200.38,0.0,0.92993,5e-05,6.0728]
[1776733847412,57.56,76194.08,0.0,0.9296,5e-05,6.09457]
[1776733852446,57.56,76189.7,0.0,0.92937,5e-05,6.10955]
[1776733857479,57.56,76184.97,0.0,0.92912,5e-05,6.12566]
[1776733862515,57.56,76183.07,0.0,0.92902,5e-05,6.13223]
[1776733865538,57.56,76175.21,0.0,0.92861,5e-05,6.15887]
[1776733867559,57.56,76166.08,0.0,0.92813,5e-05,6.18981]
[1776733868562,57.56,76163.65,0.0,0.928,5e-05,6.198]
[1776733873596,57.56,76163.65,0.0,0.92801,5e-05,6.19756]
[1776733879638,57.56,76166.61,0.0,0.92817,5e-05,6.18703]
[1776733884674,57.55,76169.5,0.0,0.92833,5e-05,6.17686]
[1776733889709,57.55,76170.37,0.0,0.92838,5e-05,6.17362]
[1776733895754,57.55,76171.77,0.0,0.92851,5e-05,6.16342]
[1776733897765,57.55,76176.92,0.0,0.92878,5e-05,6.14589]
[1776733899779,57.55,76175.71,0.0,0.92872,5e-05,6.14997]
[1776733900787,57.55,76169.53,0.0,0.92839,5e-05,6.1709]
[1776733901865,57.55,76153.21,0.0,0.92753,5e-05,6.22663]
[1776733902814,57.55,76153.21,0.0,0.92753,5e-05,6.22678]
[1776733903820,57.55,76153.23,0.0,0.92753,5e-05,6.22682]
[1776733908856,57.56,76152.38,0.0,0.92747,5e-05,6.23026]
[1776733913898,57.56,76149.09,0.0,0.92729,5e-05,6.24202]
[1776733920943,57.56,76152.29,0.0,0.92745,5e-05,6.23143]
[1776733922004,57.56,76159.88,0.0,0.92786,5e-05,6.20542]
[1776733924973,57.56,76153.6,0.0,0.92753,5e-05,6.22639]
[1776733925985,57.56,76147.18,0.0,0.92719,5e-05,6.24836]
[1776733932074,57.56,76139.67,0.0,0.92679,5e-05,6.27433]
[1776733936066,57.56,76124.88,0.0,0.92599,5e-05,6.32523]
[1776733937073,57.56,76124.88,0.0,0.92599,5e-05,6.32521]
[1776733942144,57.56,76123.12,0.0,0.9259,5e-05,6.33102]
[1776733946133,57.56,76116.57,0.0,0.92555,5e-05,6.35331]
[1776733949154,57.56,76111.54,0.0,0.92528,5e-05,6.37033]
[1776733955196,57.55,76109.71,0.0,0.92524,5e-05,6.37075]
[1776733960231,57.55,76109.2,0.0,0.92523,5e-05,6.37192]
[1776733964259,57.55,76115.0,0.0,0.92555,5e-05,6.35148]
[1776733969293,57.55,76115.24,0.0,0.92557,5e-05,6.35018]
[1776733974329,57.54,76116.16,0.0,0.92562,5e-05,6.34654]
[1776733979365,57.54,76113.11,0.0,0.92547,5e-05,6.35653]
[1776733984402,57.54,76105.12,0.0,0.92504,5e-05,6.3835]
[1776733989435,57.54,76099.81,0.0,0.92476,5e-05,6.40111]
[1776733994469,57.53,76094.47,0.0,0.92448,5e-05,6.4188]
[1776733999505,57.53,76087.52,0.0,0.92412,6e-05,6.44198]
[1776734004540,57.53,76088.06,0.0,0.92415,6e-05,6.43994]
[1776734009578,57.53,76084.29,0.0,0.92394,6e-05,6.45338]
[1776734014612,57.53,76086.72,0.0,0.92412,6e-05,6.43993]
[1776734018642,57.53,76093.85,0.0,0.92451,5e-05,6.41547]
[1776734021668,57.53,76099.11,0.0,0.9248,5e-05,6.39728]
[1776734022717,57.53,76131.29,0.0,0.92654,5e-05,6.28636]
[1776734023675,57.53,76131.29,0.0,0.92654,5e-05,6.28636]
[1776734025690,57.53,76137.03,0.0,0.92685,5e-05,6.26675]
[1776734030726,57.53,76139.86,0.0,0.92701,5e-05,6.25618]
[1776734035813,57.52,76140.22,0.0,0.92705,5e-05,6.25384]
[1776734040847,57.52,76145.21,0.0,0.92733,5e-05,6.2357]
[1776734042888,57.52,76156.57,0.0,0.92794,5e-05,6.19657]
[1776734044880,57.51,76166.23,0.0,0.92845,5e-05,6.16341]
[1776734045888,57.51,76169.09,0.0,0.9286,5e-05,6.15362]
[1776734048909,57.51,76173.74,0.0,0.92885,5e-05,6.13767]
[1776734053945,57.51,76173.01,0.0,0.92882,5e-05,6.1399]
[1776734057974,57.51,76167.71,0.0,0.92854,5e-05,6.15764]
[1776734063019,57.51,76166.43,0.0,0.92848,5e-05,6.16155]
[1776734068043,57.51,76163.87,0.0,0.92835,5e-05,6.16981]
[1776734073095,57.51,76162.13,0.0,0.92832,5e-05,6.17016]
[1776734079121,57.5,76159.93,0.0,0.92821,5e-05,6.17718]
[1776734084156,57.5,76158.3,0.0,0.92813,5e-05,6.18234]
[1776734089191,57.5,76157.23,0.0,0.92808,5e-05,6.18557]
[1776734094227,57.5,76153.52,0.0,0.92789,5e-05,6.19766]
[1776734098254,57.5,76144.67,0.0,0.92743,5e-05,6.22756]
[1776734099261,57.5,76137.5,0.0,0.92704,5e-05,6.25228]
[1776734102287,57.5,76127.0,0.0,0.92648,5e-05,6.28845]
[1776734103317,57.5,76115.02,0.0,0.92583,5e-05,6.32966]
[1776734104298,57.5,76114.43,0.0,0.9258,5e-05,6.33162]
[1776734106313,57.5,76104.89,0.0,0.92528,5e-05,6.36438]
[1776734108325,57.5,76099.54,0.0,0.92499,5e-05,6.38293]
[1776734113376,57.5,76107.46,0.0,0.92542,5e-05,6.35585]
[1776734118399,57.5,76108.47,0.0,0.92548,5e-05,6.35204]
[1776734120410,57.5,76100.38,0.0,0.92504,5e-05,6.37981]
[1776734125444,57.5,76100.77,0.0,0.92505,5e-05,6.37904]
[1776734130480,57.5,76099.34,0.0,0.92496,5e-05,6.38478]
[1776734132494,57.5,76094.0,0.0,0.92472,5e-05,6.39829]
[1776734137530,57.51,76090.0,0.0,0.92449,5e-05,6.41279]
[1776734142564,57.51,76085.88,0.0,0.92426,6e-05,6.4276]
[1776734147598,57.51,76088.08,0.0,0.92437,5e-05,6.42016]
[1776734152634,57.51,76087.93,0.0,0.92436,5e-05,6.42084]
[1776734153641,57.51,76082.5,0.0,0.92406,6e-05,6.43974]
[1776734155655,57.51,76075.73,0.0,0.92369,6e-05,6.46332]
[1776734160692,57.51,76076.27,0.0,0.92372,6e-05,6.46147]
[1776734163713,57.51,76069.11,0.0,0.92332,6e-05,6.4864]
[1776734165726,57.51,76063.21,0.0,0.923,6e-05,6.50687]
[1776734171794,57.51,76052.47,0.0,0.9224,6e-05,6.54399]
[1776734173783,57.51,76049.97,0.0,0.92227,6e-05,6.55252]
[1776734178819,57.5,76038.11,0.0,0.92161,6e-05,6.59369]
[1776734180832,57.5,76032.49,0.0,0.92129,6e-05,6.61356]
[1776734185882,57.51,76026.48,0.0,0.92094,6e-05,6.63491]
[1776734187891,57.5,76019.58,0.0,0.92055,6e-05,6.65926]
[1776734192934,57.5,76023.65,0.0,0.92084,6e-05,6.63942]
[1776734197970,57.5,76023.29,0.0,0.92082,6e-05,6.64067]
[1776734202034,57.5,76018.14,0.0,0.92053,6e-05,6.65888]
[1776734208039,57.5,76018.9,0.0,0.92057,6e-05,6.65616]
[1776734213075,57.5,76014.11,0.0,0.92029,6e-05,6.67311]
[1776734219118,57.5,76012.75,0.0,0.92022,6e-05,6.67787]
[1776734224154,57.5,76014.7,0.0,0.92033,6e-05,6.67102]
[1776734229189,57.5,76018.29,0.0,0.92053,6e-05,6.65837]
[1776734231203,57.5,76020.01,0.0,0.92063,6e-05,6.65237]
[1776734236245,57.5,76039.58,0.0,0.92174,6e-05,6.58338]
[1776734237250,57.5,76045.02,0.0,0.92205,6e-05,6.56416]
[1776734240276,57.5,76055.79,0.0,0.92266,6e-05,6.52618]
[1776734241284,57.5,76061.27,0.0,0.92296,6e-05,6.50698]
[1776734243300,57.5,76062.24,0.0,0.92302,6e-05,6.5036]
[1776734246315,57.5,76068.98,0.0,0.92339,6e-05,6.48011]
[1776734248330,57.5,76071.77,0.0,0.92355,6e-05,6.47048]
[1776734251351,57.5,76063.11,0.0,0.92312,6e-05,6.49556]
[1776734252394,57.5,76058.9,0.0,0.92288,6e-05,6.51026]
[1776734258400,57.5,76062.76,0.0,0.9231,6e-05,6.49664]
[1776734263437,57.5,76059.16,0.0,0.9229,6e-05,6.5092]
[1776734268470,57.5,76058.57,0.0,0.92287,6e-05,6.51129]
[1776734273506,57.5,76055.92,0.0,0.92272,6e-05,6.52057]
[1776734278541,57.5,76053.09,0.0,0.92256,6e-05,6.53049]
[1776734285590,57.5,76050.54,0.0,0.92242,6e-05,6.53943]
[1776734290627,57.5,76048.2,0.0,0.92228,6e-05,6.54767]
[1776734295660,57.5,76045.63,0.0,0.92214,6e-05,6.55669]
[1776734300696,57.5,76044.98,0.0,0.9221,6e-05,6.55892]
[1776734305732,57.5,76046.75,0.0,0.9222,6e-05,6.55272]
[1776734308752,57.5,76051.81,0.0,0.92249,6e-05,6.53504]
[1776734313788,57.5,76049.96,0.0,0.92244,6e-05,6.53634]
[1776734318824,57.5,76045.27,0.0,0.92217,6e-05,6.55276]
[1776734323858,57.5,76048.96,0.0,0.92238,6e-05,6.53978]
[1776734328893,57.5,76046.12,0.0,0.92222,6e-05,6.54977]
[1776734333928,57.5,76045.13,0.0,0.92217,6e-05,6.55324]
[1776734338963,57.5,76046.28,0.0,0.92223,6e-05,6.54918]
[1776734343047,57.5,76032.68,0.0,0.92146,6e-05,6.5969]
[1776734343998,57.5,76032.68,0.0,0.92147,6e-05,6.59681]
[1776734346012,57.5,76025.83,0.0,0.92108,6e-05,6.6207]
[1776734353111,57.5,76025.25,0.0,0.92106,6e-05,6.6218]
[1776734359103,57.49,76025.58,0.0,0.92109,6e-05,6.61981]
[1776734364140,57.49,76023.52,0.0,0.92099,6e-05,6.6264]
[1776734365148,57.49,76019.5,0.0,0.92076,6e-05,6.64043]
[1776734368171,57.49,76015.84,0.0,0.92056,6e-05,6.65279]
[1776734371192,57.49,76008.91,0.0,0.92022,6e-05,6.67182]
[1776734376229,57.49,76011.3,0.0,0.92036,6e-05,6.66342]
[1776734379253,57.49,76003.92,0.0,0.91993,6e-05,6.68961]
[1776734380259,57.49,75997.27,0.0,0.91955,6e-05,6.7132]
[1776734381271,57.49,75996.5,0.0,0.91951,6e-05,6.71588]
[1776734386309,57.49,75995.47,0.0,0.91945,6e-05,6.71922]
[1776734391346,57.48,75998.72,0.0,0.91965,6e-05,6.70733]
[1776734393434,57.48,76005.0,0.0,0.92002,6e-05,6.68445]
[1776734399402,57.48,76003.9,0.0,0.91997,6e-05,6.68728]
[1776734404439,57.48,76002.28,0.0,0.91988,6e-05,6.69297]
[1776734406453,57.48,76011.04,0.0,0.92039,6e-05,6.66167]
[1776734407471,57.47,76016.57,0.0,0.92071,6e-05,6.6419]
[1776734409476,57.47,76017.6,0.0,0.92077,6e-05,6.6379]
[1776734414514,57.47,76021.07,0.0,0.92098,6e-05,6.62479]
[1776734418539,57.47,76023.74,0.0,0.92114,6e-05,6.61479]
[1776734423646,57.46,76024.47,0.0,0.92119,6e-05,6.61156]
[1776734427623,57.46,76018.7,0.0,0.92087,6e-05,6.63139]
[1776734432637,57.46,76019.04,0.0,0.92096,6e-05,6.62406]
[1776734437674,57.45,76022.37,0.0,0.92116,6e-05,6.61158]
[1776734441702,57.45,76027.54,0.0,0.92146,6e-05,6.59289]
[1776734446737,57.45,76023.9,0.0,0.92126,6e-05,6.60522]
[1776734451772,57.45,76021.88,0.0,0.92116,6e-05,6.61184]
[1776734456808,57.45,76016.79,0.0,0.92088,6e-05,6.62924]
[1776734461863,57.44,76021.45,0.0,0.92115,6e-05,6.61213]
[1776734464875,57.44,76026.08,0.0,0.92142,6e-05,6.59548]
[1776734469909,57.44,76025.33,0.0,0.92139,6e-05,6.59766]
[1776734474946,57.44,76036.32,0.0,0.92202,6e-05,6.55851]
[1776734475953,57.44,76040.87,0.0,0.92227,6e-05,6.54247]
[1776734481997,57.44,76042.11,0.0,0.92234,6e-05,6.53806]
[1776734487034,57.44,76042.78,0.0,0.92238,6e-05,6.53572]
[1776734494144,57.44,76040.4,0.0,0.9223,6e-05,6.53883]
[1776734500124,57.44,76040.32,0.0,0.9223,6e-05,6.53914]
[1776734505160,57.44,76036.28,0.0,0.92207,6e-05,6.5533]
[1776734510195,57.44,76040.47,0.0,0.92231,6e-05,6.53844]
[1776734516237,57.44,76042.85,0.0,0.92244,6e-05,6.52999]
[1776734521272,57.44,76041.53,0.0,0.92237,6e-05,6.53449]
[1776734526307,57.43,76041.5,0.0,0.92237,6e-05,6.53439]
[1776734531342,57.43,76043.9,0.0,0.92251,6e-05,6.52571]
[1776734536377,57.43,76044.62,0.0,0.92256,6e-05,6.52292]
[1776734543430,57.43,76045.48,0.0,0.92261,6e-05,6.51949]
[1776734544523,57.43,76038.26,0.0,0.92221,6e-05,6.54476]
[1776734546449,57.43,76024.61,0.0,0.92143,6e-05,6.59313]
[1776734547457,57.43,76016.07,0.0,0.92094,6e-05,6.62334]
[1776734549471,57.43,76015.4,0.0,0.9209,6e-05,6.62578]
[1776734554604,57.43,76012.45,0.0,0.92078,6e-05,6.63107]
[1776734557527,57.43,76025.16,0.0,0.92151,6e-05,6.58608]
[1776734558533,57.43,76029.35,0.0,0.92175,6e-05,6.57119]
[1776734563569,57.43,76024.39,0.0,0.92148,6e-05,6.58806]
[1776734568604,57.43,76024.18,0.0,0.92148,6e-05,6.58811]
[1776734573641,57.42,76029.3,0.0,0.92178,6e-05,6.56943]
[1776734579686,57.42,76028.57,0.0,0.92175,6e-05,6.57135]
[1776734584818,57.42,76029.01,0.0,0.92178,6e-05,6.56928]
[1776734592781,57.41,76029.34,0.0,0.92181,6e-05,6.56732]
[1776734594889,57.41,76036.02,0.0,0.92219,6e-05,6.54363]
[1776734597814,57.41,76039.05,0.0,0.92237,6e-05,6.53279]
[1776734600837,57.41,76045.47,0.0,0.92273,6e-05,6.51013]
[1776734605871,57.41,76042.68,0.0,0.92257,6e-05,6.51973]
[1776734610905,57.41,76044.87,0.0,0.9227,6e-05,6.5118]
[1776734616947,57.41,76047.25,0.0,0.92289,6e-05,6.49792]
[1776734619974,57.41,76054.64,0.0,0.92331,6e-05,6.47196]
[1776734625103,57.41,76061.72,0.0,0.9237,6e-05,6.44722]
[1776734627022,57.41,76062.59,0.0,0.92375,6e-05,6.44426]
[1776734632058,57.41,76058.54,0.0,0.92352,6e-05,6.45867]
[1776734638099,57.41,76057.02,0.0,0.92343,6e-05,6.46423]
[1776734641122,57.41,76051.76,0.0,0.92314,6e-05,6.48273]
[1776734642130,57.41,76045.37,0.0,0.92278,6e-05,6.50512]
[1776734643136,57.41,76041.55,0.0,0.92256,6e-05,6.5185]
[1776734648171,57.41,76038.95,0.0,0.92242,6e-05,6.52741]
[1776734650185,57.41,76032.99,0.0,0.92209,6e-05,6.54822]
[1776734652199,57.41,76031.84,0.0,0.92203,6e-05,6.55194]
[1776734657234,57.41,76031.2,0.0,0.922,6e-05,6.55362]
[1776734662271,57.4,76033.07,0.0,0.92212,6e-05,6.54647]
[1776734665384,57.4,76042.06,0.0,0.92263,6e-05,6.51462]
[1776734671332,57.4,76038.28,0.0,0.92248,6e-05,6.52212]
[1776734676367,57.4,76037.78,0.0,0.92245,6e-05,6.52343]
[1776734682409,57.4,76037.59,0.0,0.92245,6e-05,6.52357]
[1776734687444,57.39,76040.49,0.0,0.92262,6e-05,6.51294]
[1776734695600,57.39,76040.9,0.0,0.92266,6e-05,6.51082]
[1776734701542,57.39,76045.66,0.0,0.92293,6e-05,6.49366]
[1776734706577,57.39,76047.23,0.0,0.92302,6e-05,6.48784]
[1776734711611,57.39,76049.49,0.0,0.92315,6e-05,6.47967]
[1776734716647,57.38,76050.31,0.0,0.9232,6e-05,6.47656]
[1776734721682,57.38,76048.47,0.0,0.9231,6e-05,6.48276]
[1776734724704,57.38,76040.63,0.0,0.92266,6e-05,6.51029]
[1776734725812,57.38,76033.83,0.0,0.92228,6e-05,6.53433]
[1776734730747,57.39,76027.09,0.0,0.92189,6e-05,6.55866]
[1776734732761,57.39,76017.69,0.0,0.92141,6e-05,6.58668]
[1776734735884,57.39,76012.28,0.0,0.9211,6e-05,6.60597]
[1776734741833,57.39,76008.19,0.0,0.92086,6e-05,6.62063]
[1776734746862,57.39,76011.25,0.0,0.92103,6e-05,6.60999]
[1776734749884,57.39,76006.18,0.0,0.92074,6e-05,6.62806]
[1776734754920,57.39,76003.84,0.0,0.9206,6e-05,6.63647]
[1776734759953,57.39,75999.93,0.0,0.92038,6e-05,6.65036]
[1776734764992,57.39,75997.63,0.0,0.92025,6e-05,6.6585]
[1776734770030,57.39,75999.0,0.0,0.92032,6e-05,6.65359]
[1776734772042,57.39,76005.4,0.0,0.92069,6e-05,6.63092]
[1776734776186,57.39,76014.87,0.0,0.92123,6e-05,6.59758]
[1776734778086,57.39,76017.5,0.0,0.92138,6e-05,6.58842]
[1776734780110,57.39,76010.99,0.0,0.921,6e-05,6.61162]
[1776734781109,57.39,76005.21,0.0,0.92067,6e-05,6.63214]
[1776734783123,57.39,76003.71,0.0,0.92059,6e-05,6.63753]
[1776734786257,57.39,75998.6,0.0,0.92029,6e-05,6.65575]
[1776734791179,57.4,75998.35,0.0,0.92033,6e-05,6.65136]
[1776734796328,57.4,75997.55,0.0,0.92028,6e-05,6.65424]
[1776734802261,57.4,75996.01,0.0,0.92019,6e-05,6.65974]
[1776734807296,57.4,75995.41,0.0,0.92016,6e-05,6.66187]
[1776734812331,57.4,75995.6,0.0,0.92017,6e-05,6.66119]
[1776734820387,57.4,75994.95,0.0,0.92013,6e-05,6.66344]
[1776734825422,57.39,75996.55,0.0,0.92023,6e-05,6.65771]
[1776734830457,57.39,76000.43,0.0,0.92045,6e-05,6.64398]
[1776734835493,57.4,76002.75,0.0,0.92058,6e-05,6.63586]
[1776734836618,57.4,76009.25,0.0,0.92095,6e-05,6.61286]
[1776734837506,57.4,76009.25,0.0,0.92095,6e-05,6.61295]
[1776734840527,57.4,76014.31,0.0,0.92124,6e-05,6.59534]
[1776734845562,57.4,76016.8,0.0,0.92139,6e-05,6.58615]
[1776734850596,57.39,76012.64,0.0,0.92116,6e-05,6.60011]
[1776734855632,57.39,76011.18,0.0,0.92114,6e-05,6.59923]
[1776734860668,57.39,76012.3,0.0,0.92122,6e-05,6.59453]
[1776734865708,57.38,76012.06,0.0,0.92122,6e-05,6.59468]
[1776734871758,57.38,76011.77,0.0,0.92121,6e-05,6.59483]
[1776734872763,57.38,76017.45,0.0,0.92154,6e-05,6.57464]
[1776734873770,57.38,76019.4,0.0,0.92165,6e-05,6.56765]
[1776734876910,57.38,76014.36,0.0,0.92136,6e-05,6.58585]
[1776734885854,57.38,76011.08,0.0,0.92115,6e-05,6.59854]
[1776734888878,57.39,76003.67,0.0,0.92073,6e-05,6.62507]
[1776734893911,57.39,76004.49,0.0,0.92077,6e-05,6.62261]
[1776734900965,57.39,76003.67,0.0,0.92071,6e-05,6.62608]
[1776734905995,57.39,76002.84,0.0,0.92066,6e-05,6.6294]
[1776734911032,57.39,76004.5,0.0,0.9208,6e-05,6.61859]
[1776734915063,57.4,76011.85,0.0,0.92121,6e-05,6.59298]
[1776734916071,57.39,76018.44,0.0,0.92159,6e-05,6.56961]
[1776734917190,57.39,76021.79,0.0,0.92178,6e-05,6.55772]
[1776734924130,57.39,76025.94,0.0,0.92203,6e-05,6.54259]
[1776734929165,57.39,76031.39,0.0,0.92234,6e-05,6.52305]
[1776734935205,57.39,76033.56,0.0,0.92247,6e-05,6.51507]
[1776734940241,57.39,76035.34,0.0,0.92257,6e-05,6.50854]
[1776734945276,57.39,76040.41,0.0,0.92286,6e-05,6.49044]
[1776734951318,57.38,76044.23,0.0,0.92308,6e-05,6.4768]
[1776734953332,57.38,76049.53,0.0,0.92338,6e-05,6.45819]
[1776734958368,57.38,76052.5,0.0,0.92355,6e-05,6.44778]
[1776734959373,57.38,76060.34,0.0,0.92398,6e-05,6.42042]
[1776734960381,57.38,76061.74,0.0,0.92406,6e-05,6.41558]
[1776734965419,57.39,76060.16,0.0,0.92397,6e-05,6.42142]
[1776734967545,57.39,76051.16,0.0,0.92346,6e-05,6.45286]
[1776734971458,57.39,76056.54,0.0,0.92382,6e-05,6.42881]
[1776734973472,57.39,76061.25,0.0,0.92408,6e-05,6.41247]
[1776734977503,57.39,76074.3,0.0,0.9248,6e-05,6.36738]
[1776734978510,57.39,76081.75,0.0,0.9252,5e-05,6.34169]
[1776734979532,57.39,76084.03,0.0,0.92533,5e-05,6.33398]
[1776734980524,57.39,76115.02,0.0,0.927,5e-05,6.22747]
[1776734981536,57.39,76133.41,0.0,0.92799,5e-05,6.16455]
[1776734982539,57.39,76130.63,0.0,0.92784,5e-05,6.17423]
[1776734987576,57.4,76131.52,0.0,0.92787,5e-05,6.17206]
[1776734989588,57.4,76138.75,0.0,0.92825,5e-05,6.14775]
[1776734990595,57.4,76144.95,0.0,0.92857,5e-05,6.12685]
[1776734991602,57.4,76149.71,0.0,0.92882,5e-05,6.11092]
[1776734993617,57.4,76143.1,0.0,0.92847,5e-05,6.13393]
[1776734994623,57.4,76141.87,0.0,0.9284,5e-05,6.13835]
[1776734999660,57.41,76141.26,0.0,0.92835,5e-05,6.14158]
[1776735004694,57.41,76148.93,0.0,0.92874,5e-05,6.11657]
[1776735006711,57.41,76160.46,0.0,0.92934,5e-05,6.07747]
[1776735007840,57.41,76164.59,0.0,0.92956,5e-05,6.06355]
[1776735011745,57.41,76168.43,0.0,0.92975,5e-05,6.05086]
[1776735013758,57.41,76173.93,0.0,0.93004,5e-05,6.03251]
[1776735018794,57.42,76175.53,0.0,0.93011,5e-05,6.02774]
[1776735023828,57.42,76169.41,0.0,0.92978,5e-05,6.04899]
[1776735025845,57.42,76162.83,0.0,0.92944,5e-05,6.07141]
[1776735027982,57.42,76162.65,0.0,0.92942,5e-05,6.07221]
[1776735032892,57.42,76169.8,0.0,0.92985,5e-05,6.04315]
[1776735034919,57.42,76172.41,0.0,0.92998,5e-05,6.03453]
[1776735036926,57.42,76184.34,0.0,0.9306,5e-05,5.9946]
[1776735038053,57.43,76190.11,0.0,0.93089,5e-05,5.9754]
[1776735038939,57.43,76190.11,0.0,0.93089,5e-05,5.9756]
[1776735042968,57.43,76192.5,0.0,0.931,5e-05,5.96845]
[1776735046998,57.43,76202.48,0.0,0.9315,5e-05,5.93575]
[1776735048138,57.44,76216.24,0.0,0.93219,5e-05,5.89041]
[1776735049015,57.44,76216.24,0.0,0.93219,5e-05,5.89073]
[1776735051056,57.44,76228.59,0.0,0.93281,5e-05,5.85008]
[1776735052045,57.44,76235.39,0.0,0.93315,5e-05,5.8278]
[1776735053052,57.44,76233.52,0.0,0.93305,5e-05,5.83415]
[1776735057076,57.44,76227.34,0.0,0.93273,5e-05,5.85539]
[1776735058212,57.45,76217.77,0.0,0.93224,5e-05,5.88746]
[1776735064128,57.45,76221.14,0.0,0.9324,5e-05,5.87681]
[1776735065134,57.45,76228.01,0.0,0.93275,5e-05,5.85374]
[1776735068297,57.45,76233.26,0.0,0.93302,5e-05,5.83615]
[1776735074197,57.44,76228.25,0.0,0.93278,5e-05,5.85215]
[1776735079232,57.44,76230.46,0.0,0.9329,5e-05,5.84421]
[1776735084268,57.44,76229.56,0.0,0.93286,5e-05,5.84665]
[1776735087287,57.44,76223.83,0.0,0.93257,5e-05,5.8653]
[1776735092323,57.43,76223.42,0.0,0.93262,5e-05,5.86086]
[1776735097358,57.43,76222.86,0.0,0.9326,5e-05,5.86207]
[1776735102393,57.43,76222.86,0.0,0.93261,5e-05,5.86144]
[1776735107428,57.42,76225.14,0.0,0.93273,5e-05,5.85325]
[1776735111456,57.42,76212.88,0.0,0.93211,5e-05,5.89397]
[1776735112463,57.43,76210.04,0.0,0.93196,5e-05,5.90378]
[1776735114477,57.43,76207.1,0.0,0.9318,5e-05,5.91423]
[1776735118655,57.43,76201.58,0.0,0.9315,5e-05,5.93389]
[1776735121527,57.44,76192.09,0.0,0.931,5e-05,5.96651]
[1776735122537,57.44,76187.61,0.0,0.93077,5e-05,5.98178]
[1776735123541,57.44,76182.34,0.0,0.93049,5e-05,5.99969]
[1776735125554,57.44,76179.67,0.0,0.93035,5e-05,6.00905]
[1776735128733,57.44,76194.23,0.0,0.93109,5e-05,5.96075]
[1776735130600,57.45,76195.14,0.0,0.93113,5e-05,5.9582]
[1776735135634,57.45,76190.93,0.0,0.93089,5e-05,5.97357]
[1776735139662,57.46,76185.42,0.0,0.9306,5e-05,5.99295]
[1776735143690,57.46,76180.25,0.0,0.93032,5e-05,6.0111]
[1776735148725,57.46,76177.81,0.0,0.93018,5e-05,6.02018]
[1776735152760,57.47,76185.96,0.0,0.93064,5e-05,5.98858]
[1776735157794,57.47,76185.16,0.0,0.93058,5e-05,5.99222]
[1776735161822,57.48,76180.12,0.0,0.93031,5e-05,6.01003]
[1776735166856,57.48,76176.6,0.0,0.93011,5e-05,6.02284]
[1776735171892,57.48,76175.59,0.0,0.93005,5e-05,6.02716]
[1776735176927,57.49,76182.76,0.0,0.9304,5e-05,6.00397]
[1776735177934,57.49,76183.55,0.0,0.93044,5e-05,6.00154]
[1776735179088,57.49,76190.77,0.0,0.93081,5e-05,5.97754]
[1776735180955,57.49,76192.61,0.0,0.9309,5e-05,5.97188]
[1776735185991,57.5,76194.39,0.0,0.93097,5e-05,5.96728]
[1776735191026,57.51,76196.81,0.0,0.93107,5e-05,5.96081]
[1776735197068,57.51,76192.89,0.0,0.93085,5e-05,5.97525]
[1776735202102,57.52,76191.24,0.0,0.93074,5e-05,5.982]
[1776735208144,57.53,76189.39,0.0,0.93062,5e-05,5.98989]
[1776735212172,57.53,76179.22,0.0,0.93014,5e-05,6.0198]
[1776735214188,57.53,76176.83,0.0,0.93001,5e-05,6.02822]
[1776735219370,57.54,76177.42,0.0,0.93002,5e-05,6.02711]
[1776735225264,57.54,76176.47,0.0,0.92996,5e-05,6.03139]
[1776735230298,57.54,76179.59,0.0,0.93011,5e-05,6.02183]
[1776735235333,57.55,76181.23,0.0,0.93018,5e-05,6.01727]
[1776735240375,57.55,76181.27,0.0,0.93016,5e-05,6.01809]
[1776735242395,57.55,76166.57,0.0,0.92939,5e-05,6.06796]
[1776735243394,57.56,76160.25,0.0,0.92906,5e-05,6.08943]
[1776735244403,57.56,76159.99,0.0,0.92905,5e-05,6.09039]
[1776735249583,57.56,76153.69,0.0,0.92871,5e-05,6.11218]
[1776735251453,57.56,76151.94,0.0,0.92861,5e-05,6.11815]
[1776735256488,57.56,76150.0,0.0,0.92851,5e-05,6.12487]
[1776735262530,57.56,76150.76,0.0,0.92855,5e-05,6.12245]
[1776735267566,57.56,76146.64,0.0,0.92833,5e-05,6.13659]
[1776735268572,57.56,76139.88,0.0,0.92797,5e-05,6.15958]
[1776735269726,57.56,76137.84,0.0,0.92786,5e-05,6.1665]
[1776735273607,57.56,76135.61,0.0,0.9278,5e-05,6.16869]
[1776735278643,57.56,76136.17,0.0,0.92783,5e-05,6.16654]
[1776735279797,57.56,76129.48,0.0,0.92748,5e-05,6.18928]
[1776735281667,57.56,76128.44,0.0,0.92742,5e-05,6.19265]
[1776735286701,57.55,76129.43,0.0,0.92748,5e-05,6.18875]
[1776735291740,57.55,76128.81,0.0,0.92746,5e-05,6.19018]
[1776735296775,57.55,76133.6,0.0,0.92772,5e-05,6.17339]
[1776735302818,57.55,76137.46,0.0,0.92794,5e-05,6.15965]
[1776735307851,57.54,76138.64,0.0,0.92801,5e-05,6.15512]
[1776735310875,57.54,76133.39,0.0,0.92773,5e-05,6.17267]
[1776735313894,57.54,76131.19,0.0,0.92762,5e-05,6.17975]
[1776735318929,57.54,76130.88,0.0,0.92762,5e-05,6.18011]
[1776735323964,57.53,76133.5,0.0,0.92777,5e-05,6.17048]
[1776735328999,57.53,76131.83,0.0,0.92769,5e-05,6.17551]
[1776735335044,57.53,76131.31,0.0,0.92773,5e-05,6.17126]
[1776735340225,57.53,76131.04,0.0,0.92772,5e-05,6.17153]
[1776735345112,57.52,76136.79,0.0,0.92804,5e-05,6.15119]
[1776735350293,57.52,76142.44,0.0,0.92835,5e-05,6.13165]
[1776735355182,57.52,76150.82,0.0,0.92879,5e-05,6.10288]
[1776735360363,57.52,76150.16,0.0,0.92876,5e-05,6.10491]
[1776735363239,57.52,76142.07,0.0,0.92834,5e-05,6.13231]
[1776735365254,57.52,76141.58,0.0,0.92831,5e-05,6.13386]
[1776735370435,57.52,76140.83,0.0,0.92828,5e-05,6.13603]
[1776735376331,57.51,76129.64,0.0,0.92769,5e-05,6.17365]
[1776735377339,57.51,76123.47,0.0,0.92736,5e-05,6.19458]
[1776735378348,57.51,76123.18,0.0,0.92735,5e-05,6.19541]
[1776735385396,57.51,76119.08,0.0,0.92715,5e-05,6.2082]
[1776735390579,57.5,76115.46,0.0,0.92697,5e-05,6.21968]
[1776735396475,57.5,76119.07,0.0,0.92723,5e-05,6.201]
[1776735399494,57.5,76121.43,0.0,0.92736,5e-05,6.19249]
[1776735401510,57.49,76129.05,0.0,0.92778,5e-05,6.16622]
[1776735407698,57.49,76133.69,0.0,0.92803,5e-05,6.14982]
[1776735413595,57.49,76130.9,0.0,0.92789,5e-05,6.15868]
[1776735415611,57.49,76119.46,0.0,0.92728,5e-05,6.19762]
[1776735416618,57.49,76100.83,0.0,0.92629,5e-05,6.26096]
[1776735417768,57.48,76091.95,0.0,0.92581,5e-05,6.29121]
[1776735423666,57.48,76092.39,0.0,0.92584,5e-05,6.28912]
[1776735430715,57.47,76090.32,0.0,0.92577,5e-05,6.29359]
[1776735436757,57.46,76088.18,0.0,0.92568,5e-05,6.29925]
[1776735439779,57.46,76082.94,0.0,0.92541,5e-05,6.31629]
[1776735441792,57.45,76068.71,0.0,0.92464,6e-05,6.36463]
[1776735442800,57.45,76063.65,0.0,0.92436,6e-05,6.3822]
[1776735444814,57.45,76062.16,0.0,0.92428,6e-05,6.38755]
[1776735446827,57.45,76069.13,0.0,0.92466,6e-05,6.36341]
[1776735448843,57.45,76071.03,0.0,0.92477,6e-05,6.35677]
[1776735453877,57.45,76067.22,0.0,0.92462,6e-05,6.36395]
[1776735455892,57.45,76062.19,0.0,0.92435,6e-05,6.38113]
[1776735458049,57.45,76068.94,0.0,0.92474,6e-05,6.35681]
[1776735459925,57.44,76075.5,0.0,0.92511,5e-05,6.33325]
[1776735460928,57.44,76076.78,0.0,0.92519,5e-05,6.32811]
[1776735465961,57.43,76071.85,0.0,0.92495,6e-05,6.34332]
[1776735470999,57.42,76067.21,0.0,0.92472,6e-05,6.35748]
[1776735475026,57.42,76060.13,0.0,0.92434,6e-05,6.38137]
[1776735477039,57.42,76054.13,0.0,0.92402,6e-05,6.40192]
[1776735480073,57.42,76050.61,0.0,0.92383,6e-05,6.41383]
[1776735485110,57.41,76053.51,0.0,0.92399,6e-05,6.40353]
[1776735494172,57.4,76054.52,0.0,0.92411,6e-05,6.39585]
[1776735501221,57.38,76056.91,0.0,0.92428,6e-05,6.38505]
[1776735506259,57.38,76056.69,0.0,0.9243,6e-05,6.38378]
[1776735511293,57.37,76057.38,0.0,0.92443,6e-05,6.37413]
[1776735512301,57.36,76064.6,0.0,0.92484,6e-05,6.34829]
[1776735513310,57.36,76073.22,0.0,0.92531,5e-05,6.3184]
[1776735514316,57.36,76076.98,0.0,0.92553,5e-05,6.3048]
[1776735520359,57.35,76074.67,0.0,0.92542,5e-05,6.31131]
[1776735524386,57.35,76080.28,0.0,0.92575,5e-05,6.29071]
[1776735529422,57.34,76082.78,0.0,0.92591,5e-05,6.28067]
[1776735534459,57.34,76083.96,0.0,0.92599,5e-05,6.27522]
[1776735539494,57.33,76082.46,0.0,0.92593,5e-05,6.27901]
[1776735542524,57.33,76093.93,0.0,0.92657,5e-05,6.23861]
[1776735543521,57.32,76093.93,0.0,0.92658,5e-05,6.23812]
[1776735544535,57.32,76086.65,0.0,0.92618,5e-05,6.26321]
[1776735546542,57.32,76086.41,0.0,0.92618,5e-05,6.2633]
[1776735552584,57.31,76085.99,0.0,0.92618,5e-05,6.26311]
[1776735557620,57.31,76085.5,0.0,0.92618,5e-05,6.26342]
[1776735562654,57.3,76077.39,0.0,0.92575,5e-05,6.29028]
[1776735563665,57.3,76074.25,0.0,0.92558,5e-05,6.30108]
[1776735568828,57.3,76070.53,0.0,0.92538,5e-05,6.31358]
[1776735574739,57.3,76067.5,0.0,0.92528,6e-05,6.31831]
[1776735579775,57.3,76065.71,0.0,0.92518,6e-05,6.32424]
[1776735580781,57.3,76058.65,0.0,0.9248,6e-05,6.34869]
[1776735581789,57.3,76054.48,0.0,0.92457,6e-05,6.36297]
[1776735586825,57.29,76052.5,0.0,0.92447,6e-05,6.36932]
[1776735590852,57.29,76045.01,0.0,0.92406,6e-05,6.39488]
[1776735591858,57.29,76036.39,0.0,0.92358,6e-05,6.42481]
[1776735592865,57.29,76033.93,0.0,0.92344,6e-05,6.43347]
[1776735595886,57.29,76030.73,0.0,0.92326,6e-05,6.44476]
[1776735597900,57.29,76034.7,0.0,0.92348,6e-05,6.43093]
[1776735602939,57.29,76029.72,0.0,0.9232,6e-05,6.44862]
[1776735605961,57.29,76024.05,0.0,0.92288,6e-05,6.46855]
[1776735609988,57.29,76022.65,0.0,0.9228,6e-05,6.47346]
[1776735612003,57.29,76022.74,0.0,0.9228,6e-05,6.47314]
[1776735615024,57.29,76017.36,0.0,0.9225,6e-05,6.49203]
[1776735618046,57.29,76012.13,0.0,0.92221,6e-05,6.51035]
[1776735623081,57.29,76012.32,0.0,0.92222,6e-05,6.50939]
[1776735624091,57.29,76006.25,0.0,0.92188,6e-05,6.53071]
[1776735629255,57.29,76003.7,0.0,0.92174,6e-05,6.53935]
[1776735635164,57.29,76004.85,0.0,0.92187,6e-05,6.52938]
[1776735640201,57.28,76008.35,0.0,0.92207,6e-05,6.5168]
[1776735645234,57.28,76013.46,0.0,0.92236,6e-05,6.49857]
[1776735650269,57.28,76013.54,0.0,0.92237,6e-05,6.49824]
[1776735656312,57.28,76012.62,0.0,0.92232,6e-05,6.50142]
[1776735661348,57.28,76010.36,0.0,0.92219,6e-05,6.50927]
[1776735665427,57.28,76017.29,0.0,0.92259,6e-05,6.48459]
[1776735667392,57.28,76026.7,0.0,0.92312,6e-05,6.45133]
[1776735672428,57.27,76029.72,0.0,0.92331,6e-05,6.43953]
[1776735677463,57.27,76027.85,0.0,0.92324,6e-05,6.44434]
[1776735683504,57.26,76025.18,0.0,0.92311,6e-05,6.45237]
[1776735688539,57.26,76022.89,0.0,0.92299,6e-05,6.4593]
[1776735692567,57.25,76017.86,0.0,0.92278,6e-05,6.47058]
[1776735696599,57.25,76024.51,0.0,0.92317,6e-05,6.4463]
[1776735698615,57.25,76029.32,0.0,0.92345,6e-05,6.429]
[1776735703650,57.24,76033.03,0.0,0.92369,6e-05,6.4139]
[1776735705663,57.23,76038.51,0.0,0.92402,6e-05,6.39352]
[1776735707675,57.23,76042.34,0.0,0.92424,6e-05,6.37938]
[1776735709829,57.22,76062.47,0.0,0.92537,6e-05,6.30858]
[1776735711708,57.22,76062.41,0.0,0.92537,6e-05,6.30823]
[1776735712716,57.22,76053.81,0.0,0.9249,6e-05,6.33785]
[1776735713720,57.22,76051.53,0.0,0.92478,6e-05,6.34548]
[1776735716740,57.21,76057.54,0.0,0.92513,6e-05,6.32365]
[1776735721804,57.21,76059.04,0.0,0.92523,6e-05,6.31703]
[1776735726835,57.2,76054.43,0.0,0.925,6e-05,6.33167]
[1776735731873,57.2,76054.89,0.0,0.92505,6e-05,6.32866]
[1776735736914,57.19,76053.33,0.0,0.92498,6e-05,6.33273]
[1776735741945,57.18,76053.63,0.0,0.92503,6e-05,6.33001]
[1776735746979,57.18,76057.33,0.0,0.92525,6e-05,6.31587]
[1776735750120,57.17,76048.82,0.0,0.92479,6e-05,6.34477]
[1776735751007,57.17,76048.82,0.0,0.92485,6e-05,6.33922]
[1776735753021,57.17,76054.26,0.0,0.92516,6e-05,6.31978]
[1776735758057,57.16,76054.23,0.0,0.92518,6e-05,6.31865]
[1776735763092,57.16,76054.38,0.0,0.9252,6e-05,6.3169]
[1776735768127,57.15,76058.29,0.0,0.92544,6e-05,6.30217]
[1776735773162,57.15,76049.3,0.0,0.92496,6e-05,6.33229]
[1776735777191,57.14,76054.75,0.0,0.92527,6e-05,6.31233]
[1776735782227,57.14,76059.15,0.0,0.92553,6e-05,6.29593]
[1776735786253,57.14,76054.09,0.0,0.92527,6e-05,6.31261]
[1776735791290,57.13,76053.44,0.0,0.92525,6e-05,6.31369]
[1776735796324,57.12,76053.73,0.0,0.92529,6e-05,6.31153]
[1776735801359,57.12,76053.75,0.0,0.9253,6e-05,6.31033]
[1776735806396,57.11,76054.09,0.0,0.92534,6e-05,6.30806]
[1776735812437,57.11,76055.94,0.0,0.92552,6e-05,6.29512]
[1776735818479,57.1,76056.61,0.0,0.92557,6e-05,6.29163]
[1776735823514,57.1,76048.27,0.0,0.92513,6e-05,6.31963]
[1776735825531,57.1,76043.76,0.0,0.92488,6e-05,6.33483]
[1776735828548,57.09,76038.13,0.0,0.92458,6e-05,6.3539]
[1776735833584,57.09,76035.5,0.0,0.92444,6e-05,6.36277]
[1776735836605,57.09,76042.19,0.0,0.92482,6e-05,6.33879]
[1776735841641,57.08,76044.02,0.0,0.92494,6e-05,6.33097]
[1776735846676,57.08,76044.52,0.0,0.92499,6e-05,6.32775]
[1776735850833,57.07,76058.6,0.0,0.92579,6e-05,6.27758]
[1776735851714,57.07,76058.6,0.0,0.92579,6e-05,6.27733]
[1776735853726,57.07,76062.75,0.0,0.92603,5e-05,6.26247]
[1776735859767,57.06,76063.1,0.0,0.92607,5e-05,6.26002]
[1776735863796,57.06,76057.96,0.0,0.9258,6e-05,6.27705]
[1776735870974,57.05,76058.04,0.0,0.92583,6e-05,6.27522]
[1776735876887,57.05,76060.92,0.0,0.92606,5e-05,6.25878]
[1776735881922,57.04,76062.51,0.0,0.92616,5e-05,6.25243]
[1776735882929,57.04,76067.79,0.0,0.92645,5e-05,6.23398]
[1776735884951,57.04,76072.03,0.0,0.92668,5e-05,6.21907]
[1776735885953,57.04,76077.04,0.0,0.92696,5e-05,6.20166]
[1776735886960,57.04,76085.23,0.0,0.9274,5e-05,6.17333]
[1776735887967,57.04,76086.67,0.0,0.92748,5e-05,6.16833]
[1776735893002,57.04,76084.82,0.0,0.92739,5e-05,6.17451]
[1776735899053,57.04,76084.28,0.0,0.92736,5e-05,6.17605]
[1776735904085,57.04,76083.9,0.0,0.92735,5e-05,6.17702]
[1776735909121,57.04,76081.77,0.0,0.92724,5e-05,6.18395]
[1776735911261,57.03,76075.8,0.0,0.92692,5e-05,6.20433]
[1776735916169,57.03,76063.74,0.0,0.92627,5e-05,6.24538]
[1776735917178,57.03,76057.05,0.0,0.9259,6e-05,6.26838]
[1776735921337,57.03,76050.89,0.0,0.92558,6e-05,6.2889]
[1776735923222,57.02,76046.91,0.0,0.92537,6e-05,6.30227]
[1776735928254,57.02,76043.38,0.0,0.92519,6e-05,6.31322]
[1776735934295,57.01,76046.53,0.0,0.92544,6e-05,6.29543]
[1776735939330,57.01,76044.43,0.0,0.92535,6e-05,6.30148]
[1776735941482,57.0,76050.85,0.0,0.92571,6e-05,6.27865]
[1776735947386,57.0,76049.55,0.0,0.92566,6e-05,6.28183]
[1776735948395,57.0,76044.25,0.0,0.92537,6e-05,6.30003]
[1776735953429,56.99,76049.12,0.0,0.92566,6e-05,6.28183]
[1776735958466,56.99,76056.7,0.0,0.92609,5e-05,6.25444]
[1776735960478,56.99,76062.6,0.0,0.92642,5e-05,6.23367]
[1776735961622,56.98,76053.07,0.0,0.9259,6e-05,6.26662]
[1776735962492,56.98,76053.07,0.0,0.9259,6e-05,6.26643]
[1776735963499,56.98,76046.64,0.0,0.92555,6e-05,6.28858]
[1776735968534,56.98,76042.91,0.0,0.92536,6e-05,6.3004]
[1776735973569,56.97,76040.97,0.0,0.92527,6e-05,6.30601]
[1776735978606,56.97,76040.16,0.0,0.92525,6e-05,6.30768]
[1776735983647,56.96,76039.04,0.0,0.9252,6e-05,6.31043]
[1776735989688,56.96,76035.26,0.0,0.92502,6e-05,6.32212]
[1776735995730,56.95,76036.33,0.0,0.92515,6e-05,6.3116]
[1776736001907,56.94,76036.34,0.0,0.92518,6e-05,6.31007]
[1776736006808,56.94,76029.81,0.0,0.92483,6e-05,6.33156]
[1776736009829,56.93,76024.01,0.0,0.92453,6e-05,6.35095]
[1776736014864,56.92,76020.02,0.0,0.92433,6e-05,6.36334]
[1776736019900,56.92,76015.12,0.0,0.92408,6e-05,6.37886]
[1776736022048,56.91,76020.38,0.0,0.92438,6e-05,6.35972]
[1776736027956,56.91,76019.84,0.0,0.92438,6e-05,6.35971]
[1776736033020,56.9,76020.44,0.0,0.92444,6e-05,6.35603]
[1776736037024,56.89,76011.48,0.0,0.92395,6e-05,6.38648]
[1776736039037,56.89,76007.27,0.0,0.92372,6e-05,6.40107]
[1776736044072,56.89,76006.9,0.0,0.92371,6e-05,6.40173]
[1776736049107,56.89,76006.89,0.0,0.92372,6e-05,6.40115]
[1776736052262,56.89,76001.02,0.0,0.92345,6e-05,6.41604]
[1776736058171,56.88,76001.9,0.0,0.92351,6e-05,6.41226]
[1776736061195,56.88,76007.98,0.0,0.92386,6e-05,6.39049]
[1776736067237,56.88,76009.54,0.0,0.92395,6e-05,6.38452]
[1776736071266,56.88,76017.07,0.0,0.92438,6e-05,6.35775]
[1776736072401,56.88,76023.51,0.0,0.92474,6e-05,6.33513]
[1776736076311,56.88,76030.51,0.0,0.92514,6e-05,6.31035]
[1776736078319,56.87,76036.46,0.0,0.92548,6e-05,6.28909]
[1776736081341,56.87,76048.45,0.0,0.92615,6e-05,6.2467]
[1776736087390,56.87,76051.92,0.0,0.92636,5e-05,6.23363]
[1776736092542,56.86,76054.42,0.0,0.9265,5e-05,6.22416]
[1776736098476,56.86,76051.53,0.0,0.92636,5e-05,6.23328]
[1776736102611,56.86,76045.1,0.0,0.92602,6e-05,6.25493]
[1776736106532,56.85,76039.85,0.0,0.92574,6e-05,6.27239]
[1776736111568,56.85,76041.49,0.0,0.9259,6e-05,6.26027]
[1776736116602,56.84,76040.29,0.0,0.92585,6e-05,6.26337]
[1776736122752,56.84,76042.31,0.0,0.92599,6e-05,6.25503]
[1776736128687,56.83,76045.23,0.0,0.92617,6e-05,6.24358]
[1776736132822,56.83,76056.08,0.0,0.92677,5e-05,6.20513]
[1776736138757,56.82,76055.75,0.0,0.92677,5e-05,6.20543]
[1776736141778,56.82,76048.14,0.0,0.92636,6e-05,6.23141]
[1776736143791,56.82,76040.75,0.0,0.92596,6e-05,6.25674]
[1776736148828,56.82,76040.01,0.0,0.92593,6e-05,6.25824]
[1776736153862,56.81,76039.68,0.0,0.92593,6e-05,6.25829]
[1776736154869,56.81,76032.84,0.0,0.92556,6e-05,6.28191]
[1776736159904,56.8,76028.75,0.0,0.92535,6e-05,6.29482]
[1776736163035,56.8,76038.68,0.0,0.92591,6e-05,6.25941]
[1776736168970,56.79,76035.91,0.0,0.92578,6e-05,6.26777]
[1776736174005,56.79,76038.47,0.0,0.92599,6e-05,6.25252]
[1776736179040,56.79,76038.54,0.0,0.92601,6e-05,6.25131]
[1776736184077,56.78,76036.57,0.0,0.92592,6e-05,6.2572]
[1776736187098,56.78,76024.67,0.0,0.92527,6e-05,6.29817]
[1776736188105,56.78,76027.44,0.0,0.92542,6e-05,6.28821]
[1776736190119,56.77,76030.97,0.0,0.92563,6e-05,6.2754]
[1776736197168,56.77,76035.18,0.0,0.92588,6e-05,6.25925]
[1776736202202,56.76,76036.08,0.0,0.92595,6e-05,6.25509]
[1776736206232,56.76,76041.64,0.0,0.92627,6e-05,6.23491]
[1776736207238,56.76,76047.98,0.0,0.92662,5e-05,6.21266]
[1776736208245,56.76,76050.83,0.0,0.92678,5e-05,6.20261]
[1776736213387,56.76,76051.27,0.0,0.92681,5e-05,6.20046]
[1776736219332,56.75,76052.55,0.0,0.92689,5e-05,6.19534]
[1776736224374,56.75,76053.07,0.0,0.92693,5e-05,6.19307]
[1776736229406,56.75,76054.08,0.0,0.92699,5e-05,6.18918]
[1776736234440,56.75,76052.35,0.0,0.92696,5e-05,6.18955]
[1776736237461,56.75,76043.9,0.0,0.9265,6e-05,6.21866]
[1776736242496,56.74,76044.02,0.0,0.92651,6e-05,6.21766]
[1776736245517,56.74,76036.98,0.0,0.92613,6e-05,6.24166]
[1776736249545,56.74,76028.53,0.0,0.92568,6e-05,6.27044]
[1776736254581,56.73,76028.02,0.0,0.92566,6e-05,6.27121]
[1776736259615,56.73,76030.6,0.0,0.92582,6e-05,6.2612]
[1776736261628,56.73,76037.04,0.0,0.92618,6e-05,6.23841]
[1776736265660,56.73,76028.8,0.0,0.92574,6e-05,6.26654]
[1776736270697,56.72,76028.05,0.0,0.92571,6e-05,6.26819]
[1776736275729,56.72,76027.81,0.0,0.92571,6e-05,6.26805]
[1776736281771,56.71,76028.59,0.0,0.92577,6e-05,6.26417]
[1776736286806,56.71,76028.82,0.0,0.9258,6e-05,6.26241]
[1776736291848,56.7,76027.85,0.0,0.92582,6e-05,6.25959]
[1776736292856,56.7,76022.26,0.0,0.92551,6e-05,6.27892]
[1776736293952,56.7,76015.17,0.0,0.92511,6e-05,6.30382]
[1776736295878,56.7,76011.54,0.0,0.9249,6e-05,6.31686]
[1776736300911,56.71,76009.5,0.0,0.92477,6e-05,6.32528]
[1776736305947,56.71,76007.96,0.0,0.92466,6e-05,6.33194]
[1776736310984,56.72,76005.72,0.0,0.92452,6e-05,6.34109]
[1776736311988,56.72,75999.08,0.0,0.92414,6e-05,6.36468]
[1776736312996,56.72,75993.87,0.0,0.92384,6e-05,6.38323]
[1776736319037,56.73,75989.55,0.0,0.92358,6e-05,6.39949]
[1776736324071,56.73,75989.01,0.0,0.92354,6e-05,6.40225]
[1776736329109,56.73,75986.84,0.0,0.9234,6e-05,6.41077]
[1776736334233,56.74,75978.5,0.0,0.92291,6e-05,6.44105]
[1776736337165,56.74,75970.69,0.0,0.92246,6e-05,6.46909]
[1776736339209,56.74,75957.45,0.0,0.9217,6e-05,6.5163]
[1776736341197,56.74,75949.56,0.0,0.92124,6e-05,6.54443]
[1776736344312,56.74,75939.37,0.0,0.92065,6e-05,6.58075]
[1776736346230,56.74,75926.76,0.0,0.9199,6e-05,6.62636]
[1776736347239,56.74,75919.75,0.0,0.91949,6e-05,6.65167]
[1776736348243,56.74,75925.73,0.0,0.91984,6e-05,6.6302]
[1776736349251,56.74,75929.08,0.0,0.92004,6e-05,6.61823]
[1776736352280,56.74,75922.95,0.0,0.91973,6e-05,6.63519]
[1776736357309,56.74,75926.63,0.0,0.91994,6e-05,6.62236]
[1776736361344,56.74,75933.37,0.0,0.92034,6e-05,6.59758]
[1776736364453,56.74,75928.3,0.0,0.92005,6e-05,6.61546]
[1776736370413,56.74,75929.06,0.0,0.92011,6e-05,6.61198]
[1776736375446,56.73,75928.25,0.0,0.92007,6e-05,6.6143]
[1776736379473,56.73,75919.25,0.0,0.91954,6e-05,6.64646]
[1776736381492,56.73,75915.63,0.0,0.91932,6e-05,6.65967]
[1776736383520,56.73,75903.71,0.0,0.91861,6e-05,6.70283]
[1776736384613,56.73,75885.21,0.0,0.91751,6e-05,6.76991]
[1776736385525,56.73,75885.21,0.0,0.9175,6e-05,6.77013]
[1776736386541,56.74,75879.55,0.0,0.91716,6e-05,6.79088]
[1776736387539,56.74,75879.37,0.0,0.91714,6e-05,6.79166]
[1776736390562,56.74,75887.77,0.0,0.91764,6e-05,6.7615]
[1776736392577,56.74,75881.66,0.0,0.91728,6e-05,6.78348]
[1776736397613,56.74,75883.3,0.0,0.91738,6e-05,6.7776]
[1776736402649,56.73,75889.04,0.0,0.91773,6e-05,6.75607]
[1776736407685,56.74,75885.47,0.0,0.91752,6e-05,6.76931]
[1776736410705,56.73,75890.97,0.0,0.91785,6e-05,6.74923]
[1776736415740,56.73,75892.68,0.0,0.91802,6e-05,6.73707]
[1776736420778,56.73,75894.53,0.0,0.91814,6e-05,6.7298]
[1776736424896,56.73,75900.58,0.0,0.9185,6e-05,6.70751]
[1776736430846,56.73,75900.23,0.0,0.91849,6e-05,6.70836]
[1776736435881,56.73,75900.88,0.0,0.91853,6e-05,6.70574]
[1776736441923,56.72,75900.87,0.0,0.91854,6e-05,6.70552]
[1776736446959,56.72,75900.98,0.0,0.91855,6e-05,6.70498]
[1776736452999,56.72,75902.36,0.0,0.91863,6e-05,6.69987]
[1776736458054,56.72,75895.46,0.0,0.91822,6e-05,6.7248]
[1776736459048,56.72,75886.23,0.0,0.91766,6e-05,6.75829]
[1776736460057,56.72,75891.16,0.0,0.91795,6e-05,6.74077]
[1776736461062,56.73,75896.73,0.0,0.91829,6e-05,6.72076]
[1776736462066,56.73,75898.13,0.0,0.91836,6e-05,6.71615]
[1776736467101,56.73,75899.03,0.0,0.9184,6e-05,6.71409]
[1776736472139,56.74,75900.97,0.0,0.91855,6e-05,6.70294]
[1776736479187,56.75,75900.14,0.0,0.91847,6e-05,6.70773]
[1776736486236,56.75,75900.26,0.0,0.91845,6e-05,6.70906]
[1776736491271,56.76,75901.28,0.0,0.91849,6e-05,6.70664]
[1776736496306,56.77,75900.85,0.0,0.91844,6e-05,6.70945]
[1776736501341,56.77,75899.65,0.0,0.91835,6e-05,6.71504]
[1776736506377,56.78,75900.45,0.0,0.91838,6e-05,6.71336]
[1776736511411,56.78,75902.12,0.0,0.91846,6e-05,6.7086]
[1776736514437,56.79,75892.6,0.0,0.91788,6e-05,6.74379]
[1776736516448,56.79,75892.56,0.0,0.91787,6e-05,6.7443]
[1776736521485,56.79,75905.71,0.0,0.91864,6e-05,6.69765]
[1776736522492,56.79,75909.06,0.0,0.91884,6e-05,6.68579]
[1776736525603,56.8,75911.1,0.0,0.91895,6e-05,6.67922]
[1776736531556,56.8,75909.43,0.0,0.91888,6e-05,6.68147]
[1776736534577,56.81,75906.27,0.0,0.91868,6e-05,6.69362]
[1776736539613,56.81,75907.48,0.0,0.91873,6e-05,6.6905]
[1776736544648,56.82,75906.71,0.0,0.91866,6e-05,6.69452]
[1776736549683,56.82,75905.26,0.0,0.91856,6e-05,6.70097]
[1776736552704,56.83,75898.74,0.0,0.91816,6e-05,6.72523]
[1776736557739,56.83,75901.77,0.0,0.91832,6e-05,6.7153]
[1776736562775,56.83,75902.25,0.0,0.91833,6e-05,6.71463]
[1776736567809,56.84,75900.96,0.0,0.91824,6e-05,6.72033]
[1776736572844,56.84,75901.15,0.0,0.91823,6e-05,6.72064]
[1776736577880,56.85,75904.62,0.0,0.91842,6e-05,6.70931]
[1776736582915,56.85,75902.36,0.0,0.91827,6e-05,6.71831]
[1776736587950,56.86,75899.85,0.0,0.9181,6e-05,6.72855]
[1776736590973,56.86,75894.64,0.0,0.91778,6e-05,6.74791]
[1776736591978,56.86,75888.3,0.0,0.91746,6e-05,6.76568]
[1776736597015,56.87,75885.99,0.0,0.9173,6e-05,6.77493]
[1776736602050,56.87,75885.83,0.0,0.91728,6e-05,6.77619]
[1776736605071,56.87,75892.14,0.0,0.91766,6e-05,6.75366]
[1776736606174,56.87,75904.28,0.0,0.91838,6e-05,6.70991]
[1776736607085,56.87,75904.28,0.0,0.91838,6e-05,6.7101]
[1776736612120,56.88,75900.65,0.0,0.91815,6e-05,6.72417]
[1776736617155,56.88,75900.31,0.0,0.91811,6e-05,6.72626]
[1776736622191,56.88,75900.02,0.0,0.91808,6e-05,6.72816]
[1776736625212,56.89,75894.75,0.0,0.91776,6e-05,6.74768]
[1776736628233,56.89,75901.78,0.0,0.91817,6e-05,6.72271]
[1776736629238,56.89,75908.08,0.0,0.91854,6e-05,6.70017]
[1776736633274,56.89,75901.97,0.0,0.91817,6e-05,6.72304]
[1776736640322,56.9,75902.32,0.0,0.91817,6e-05,6.72302]
[1776736645358,56.9,75902.62,0.0,0.91817,6e-05,6.72283]
[1776736655433,56.91,75902.61,0.0,0.9182,6e-05,6.71924]
[1776736660475,56.91,75902.57,0.0,0.91818,6e-05,6.72028]
[1776736665508,56.92,75899.31,0.0,0.91797,6e-05,6.73292]
[1776736666597,56.92,75894.27,0.0,0.91767,6e-05,6.75129]
[1776736672560,56.93,75899.38,0.0,0.91794,6e-05,6.7348]
[1776736674572,56.93,75904.67,0.0,0.91825,6e-05,6.71603]
[1776736675577,56.93,75909.96,0.0,0.91857,6e-05,6.69714]
[1776736677592,56.93,75910.67,0.0,0.9186,6e-05,6.69503]
[1776736682630,56.94,75908.04,0.0,0.91843,6e-05,6.70556]
[1776736687664,56.94,75907.5,0.0,0.91838,6e-05,6.70853]
[1776736692701,56.94,75907.21,0.0,0.91835,6e-05,6.71057]
[1776736697734,56.95,75905.52,0.0,0.91823,6e-05,6.71762]
[1776736702768,56.95,75905.11,0.0,0.91819,6e-05,6.72001]
[1776736707817,56.96,75904.72,0.0,0.91815,6e-05,6.72231]
[1776736710836,56.96,75912.07,0.0,0.91858,6e-05,6.69634]
[1776736711840,56.96,75916.77,0.0,0.91891,6e-05,6.67424]
[1776736713853,56.96,75922.06,0.0,0.91922,6e-05,6.65572]
[1776736718888,56.96,75921.4,0.0,0.91918,6e-05,6.65837]
[1776736723923,56.96,75920.36,0.0,0.91911,6e-05,6.66209]
[1776736728958,56.96,75919.7,0.0,0.91908,6e-05,6.66442]
[1776736735000,56.96,75919.06,0.0,0.91904,6e-05,6.66668]
[1776736740036,56.96,75916.22,0.0,0.91887,6e-05,6.67686]
[1776736745070,56.96,75915.91,0.0,0.91885,6e-05,6.67795]
[1776736750105,56.96,75915.81,0.0,0.91885,6e-05,6.67829]
[1776736755140,56.96,75918.74,0.0,0.91902,6e-05,6.66779]
[1776736760175,56.96,75917.66,0.0,0.91896,6e-05,6.67173]
[1776736765213,56.96,75927.78,0.0,0.91955,6e-05,6.63548]
[1776736770248,56.97,75931.67,0.0,0.91978,6e-05,6.62192]
[1776736775284,56.97,75931.08,0.0,0.91979,6e-05,6.61903]
[1776736786360,56.97,75928.28,0.0,0.91962,6e-05,6.62965]
[1776736796430,56.97,75930.64,0.0,0.91975,6e-05,6.62177]
[1776736801465,56.97,75930.52,0.0,0.91974,6e-05,6.62248]
[1776736802472,56.97,75925.12,0.0,0.91942,6e-05,6.64187]
[1776736804493,56.97,75919.88,0.0,0.91911,6e-05,6.6607]
[1776736806501,56.97,75928.11,0.0,0.91959,6e-05,6.63121]
[1776736807622,56.97,75934.4,0.0,0.91996,6e-05,6.60874]
[1776736813550,56.98,75935.88,0.0,0.92004,6e-05,6.60392]
[1776736818585,56.98,75932.53,0.0,0.91984,6e-05,6.61621]
[1776736824627,56.98,75932.65,0.0,0.91984,6e-05,6.61608]
[1776736827764,56.98,75926.69,0.0,0.91949,6e-05,6.63757]
[1776736830686,56.98,75923.15,0.0,0.91928,6e-05,6.65029]
[1776736835711,56.98,75919.27,0.0,0.91911,6e-05,6.65876]
[1776736836718,56.98,75913.52,0.0,0.91877,6e-05,6.67898]
[1776736838731,56.97,75907.95,0.0,0.91845,6e-05,6.69831]
[1776736844773,56.98,75910.85,0.0,0.91862,6e-05,6.68799]
[1776736849808,56.97,75907.99,0.0,0.91845,6e-05,6.69826]
[1776736851849,56.98,75902.77,0.0,0.91814,6e-05,6.71727]
[1776736852850,56.98,75892.76,0.0,0.91753,6e-05,6.75399]
[1776736853857,56.98,75887.22,0.0,0.91719,6e-05,6.77438]
[1776736854864,56.98,75886.69,0.0,0.91716,6e-05,6.7766]
[1776736861914,56.99,75883.96,0.0,0.91696,6e-05,6.78841]
[1776736865941,56.99,75876.43,0.0,0.91649,6e-05,6.81679]
[1776736868074,57.01,75875.71,0.0,0.91637,6e-05,6.82362]
[1776736872990,57.03,75867.06,0.0,0.91577,6e-05,6.85966]
[1776736873997,57.03,75864.47,0.0,0.91561,6e-05,6.86924]
[1776736878147,57.04,75857.75,0.0,0.91519,6e-05,6.89432]
[1776736881046,57.04,75854.85,0.0,0.91501,6e-05,6.90528]
[1776736886086,57.04,75851.43,0.0,0.91479,6e-05,6.91829]
[1776736888227,57.04,75824.33,0.0,0.9131,6e-05,7.01787]
[1776736890117,57.04,75830.25,0.0,0.91347,6e-05,6.99604]
[1776736891128,57.04,75830.44,0.0,0.91354,6e-05,6.98985]
[1776736893153,57.04,75800.09,0.0,0.91164,6e-05,7.1015]
[1776736894163,57.04,75791.45,0.0,0.91109,6e-05,7.1335]
[1776736895169,57.04,75788.29,0.0,0.9109,6e-05,7.14498]
[1776736897186,57.04,75800.42,0.0,0.91167,6e-05,7.09956]
[1776736898307,57.04,75811.08,0.0,0.91235,6e-05,7.05999]
[1776736899196,57.04,75811.08,0.0,0.91235,6e-05,7.05987]
[1776736904231,57.03,75814.7,0.0,0.91259,6e-05,7.046]
[1776736909266,57.03,75815.72,0.0,0.91266,6e-05,7.04174]
[1776736912289,57.03,75807.18,0.0,0.91213,6e-05,7.07292]
[1776736917322,57.03,75810.22,0.0,0.91233,6e-05,7.06095]
[1776736922361,57.02,75811.19,0.0,0.9124,6e-05,7.0568]
[1776736923364,57.02,75801.94,0.0,0.91182,6e-05,7.09098]
[1776736924374,57.02,75803.35,0.0,0.91191,6e-05,7.08582]
[1776736929406,57.02,75799.61,0.0,0.91167,6e-05,7.09954]
[1776736931421,57.02,75786.71,0.0,0.91085,6e-05,7.14725]
[1776736932427,57.02,75782.82,0.0,0.91061,6e-05,7.16174]
[1776736934441,57.02,75780.64,0.0,0.91047,6e-05,7.16988]
[1776736936455,57.02,75773.49,0.0,0.91001,6e-05,7.19651]
[1776736937464,57.02,75773.8,0.0,0.91003,6e-05,7.19533]
[1776736942497,57.02,75768.87,0.0,0.90971,6e-05,7.21357]
[1776736947532,57.02,75770.88,0.0,0.90984,6e-05,7.20586]
[1776736952569,57.02,75769.73,0.0,0.90983,6e-05,7.20438]
[1776736957604,57.02,75770.08,0.0,0.90986,6e-05,7.20285]
[1776736961634,57.02,75761.07,0.0,0.90928,6e-05,7.23638]
[1776736964653,57.03,75757.5,0.0,0.90902,6e-05,7.25139]
[1776736969688,57.03,75755.36,0.0,0.90887,6e-05,7.26011]
[1776736974724,57.03,75760.09,0.0,0.90917,6e-05,7.2427]
[1776736979758,57.03,75762.98,0.0,0.90935,6e-05,7.23228]
[1776736984798,57.03,75761.28,0.0,0.90924,6e-05,7.23892]
[1776736987816,57.04,75769.45,0.0,0.90976,6e-05,7.20867]
[1776736988977,57.04,75775.71,0.0,0.91016,6e-05,7.18547]
[1776736990840,57.04,75775.86,0.0,0.91017,6e-05,7.18474]
[1776736992852,57.04,75767.6,0.0,0.90964,6e-05,7.21555]
[1776736994867,57.04,75767.39,0.0,0.90963,6e-05,7.21653]
[1776736997887,57.04,75777.54,0.0,0.91027,6e-05,7.17905]
[1776736999047,57.04,75780.15,0.0,0.91044,6e-05,7.16921]
[1776737004936,57.04,75780.26,0.0,0.91045,6e-05,7.16853]
[1776737006952,57.04,75785.69,0.0,0.9108,6e-05,7.14826]
[1776737007957,57.04,75790.73,0.0,0.91113,6e-05,7.12951]
[1776737009121,57.03,75789.06,0.0,0.91102,6e-05,7.13569]
[1776737014001,57.04,75782.78,0.0,0.91068,6e-05,7.15351]
[1776737019191,57.03,75780.72,0.0,0.91055,6e-05,7.16113]
[1776737023064,57.04,75774.8,0.0,0.91017,6e-05,7.18317]
[1776737026084,57.04,75772.24,0.0,0.90999,6e-05,7.19331]
[1776737031119,57.04,75774.57,0.0,0.91014,6e-05,7.18451]
[1776737038167,57.04,75773.1,0.0,0.91005,6e-05,7.18993]
[1776737042196,57.04,75779.76,0.0,0.91048,6e-05,7.16515]
[1776737043203,57.04,75786.57,0.0,0.91091,6e-05,7.13986]
[1776737044213,57.04,75787.39,0.0,0.91096,6e-05,7.13687]
[1776737046224,57.04,75794.59,0.0,0.91142,6e-05,7.1104]
[1776737049423,57.04,75808.95,0.0,0.91233,6e-05,7.05701]
[1776737051260,57.04,75808.95,0.0,0.91233,6e-05,7.05682]
[1776737056294,57.03,75809.09,0.0,0.91235,6e-05,7.05583]
[1776737062337,57.03,75810.03,0.0,0.91242,6e-05,7.05165]
[1776737067371,57.03,75812.68,0.0,0.9126,6e-05,7.04125]
[1776737069563,57.03,75803.77,0.0,0.91204,6e-05,7.07387]
[1776737075427,57.02,75801.58,0.0,0.91198,6e-05,7.07548]
[1776737078449,57.02,75807.2,0.0,0.91234,6e-05,7.05424]
[1776737083484,57.02,75811.86,0.0,0.91265,6e-05,7.03635]
[1776737088519,57.01,75810.57,0.0,0.91258,6e-05,7.04039]
[1776737091541,57.01,75803.65,0.0,0.91215,6e-05,7.06544]
[1776737093554,57.01,75793.15,0.0,0.91149,6e-05,7.10388]
[1776737096579,57.01,75792.88,0.0,0.91147,6e-05,7.10488]
[1776737101614,57.01,75793.93,0.0,0.91155,6e-05,7.10037]
[1776737106649,57.0,75797.47,0.0,0.91179,6e-05,7.0865]
[1776737112690,57.0,75793.17,0.0,0.91154,6e-05,7.10125]
[1776737117726,56.99,75803.49,0.0,0.91221,6e-05,7.06206]
[1776737118732,56.99,75805.16,0.0,0.91232,6e-05,7.05552]
[1776737122761,56.98,75810.19,0.0,0.91266,6e-05,7.0352]
[1776737127800,56.98,75812.55,0.0,0.91283,6e-05,7.02518]
[1776737134848,56.97,75812.79,0.0,0.91295,6e-05,7.01652]
[1776737136859,56.96,75807.79,0.0,0.91264,6e-05,7.03432]
[1776737137872,56.96,75806.43,0.0,0.91256,6e-05,7.03921]
[1776737142904,56.96,75806.54,0.0,0.91258,6e-05,7.03813]
[1776737147936,56.96,75808.06,0.0,0.91268,6e-05,7.03182]
[1776737152972,56.95,75806.96,0.0,0.91263,6e-05,7.03522]
[1776737158007,56.95,75806.85,0.0,0.91263,6e-05,7.03497]
[1776737162040,56.95,75801.8,0.0,0.91232,6e-05,7.05312]
[1776737165060,56.95,75796.07,0.0,0.91196,6e-05,7.07387]
[1776737170286,56.94,75799.55,0.0,0.91222,6e-05,7.05896]
[1776737174123,56.93,75791.21,0.0,0.91171,6e-05,7.08869]
[1776737176137,56.93,75787.83,0.0,0.91152,6e-05,7.09999]
[1776737181173,56.92,75785.46,0.0,0.91139,6e-05,7.10735]
[1776737186208,56.91,75783.65,0.0,0.9113,6e-05,7.1122]
[1776737191247,56.9,75780.74,0.0,0.91121,6e-05,7.11543]
[1776737192253,56.9,75775.51,0.0,0.91088,6e-05,7.13476]
[1776737197287,56.9,75779.03,0.0,0.91112,6e-05,7.12095]
[1776737202323,56.9,75775.7,0.0,0.91092,6e-05,7.13241]
[1776737210567,56.89,75774.1,0.0,0.91084,6e-05,7.13687]
[1776737216421,56.88,75773.14,0.0,0.9108,6e-05,7.13932]
[1776737221456,56.88,75771.17,0.0,0.91069,6e-05,7.14568]
[1776737223475,56.88,75783.42,0.0,0.91148,6e-05,7.0995]
[1776737224478,56.87,75790.62,0.0,0.91195,6e-05,7.07211]
[1776737229515,56.87,75798.44,0.0,0.91247,6e-05,7.04157]
[1776737234549,56.86,75806.4,0.0,0.91299,6e-05,7.01109]
[1776737236563,56.86,75800.38,0.0,0.91262,6e-05,7.03284]
[1776737237570,56.86,75796.18,0.0,0.91236,6e-05,7.0481]
[1776737239587,56.85,75793.57,0.0,0.91221,6e-05,7.05681]
[1776737240782,56.85,75784.98,0.0,0.91167,6e-05,7.08867]
[1776737242607,56.85,75781.92,0.0,0.91148,6e-05,7.0998]
[1776737244624,56.85,75777.42,0.0,0.91119,6e-05,7.11621]
[1776737249656,56.85,75774.82,0.0,0.91104,6e-05,7.12508]
[1776737254690,56.84,75777.95,0.0,0.91131,6e-05,7.10714]
[1776737259733,56.84,75780.39,0.0,0.91148,6e-05,7.09744]
[1776737264761,56.83,75778.34,0.0,0.91138,6e-05,7.10336]
[1776737269796,56.83,75774.95,0.0,0.91119,6e-05,7.1142]
[1776737274837,56.82,75774.24,0.0,0.91116,6e-05,7.11613]
[1776737279872,56.81,75775.8,0.0,0.91129,6e-05,7.10857]
[1776737284907,56.81,75773.81,0.0,0.91119,6e-05,7.11416]
[1776737289942,56.8,75773.29,0.0,0.91118,6e-05,7.11449]
[1776737293977,56.8,75766.47,0.0,0.91076,6e-05,7.13912]
[1776737295984,56.8,75761.44,0.0,0.91043,6e-05,7.15793]
[1776737301021,56.79,75760.96,0.0,0.91041,6e-05,7.15913]
[1776737306058,56.79,75762.58,0.0,0.91054,6e-05,7.15198]
[1776737311092,56.78,75766.72,0.0,0.91088,6e-05,7.12979]
[1776737316128,56.77,75766.84,0.0,0.91093,6e-05,7.12725]
[1776737321162,56.77,75765.09,0.0,0.91084,6e-05,7.13236]
[1776737326201,56.76,75760.78,0.0,0.91059,6e-05,7.14693]
[1776737331419,56.75,75762.64,0.0,0.91073,6e-05,7.13862]
[1776737337280,56.75,75767.48,0.0,0.91106,6e-05,7.11933]
[1776737342311,56.74,75770.29,0.0,0.91126,6e-05,7.10789]
[1776737346340,56.74,75776.12,0.0,0.91164,6e-05,7.08544]
[1776737347348,56.74,75782.95,0.0,0.91208,6e-05,7.05965]
[1776737349362,56.74,75782.63,0.0,0.91207,6e-05,7.06011]
[1776737354396,56.73,75779.12,0.0,0.91188,6e-05,7.07149]
[1776737361627,56.72,75776.87,0.0,0.91178,6e-05,7.07723]
[1776737368496,56.71,75776.41,0.0,0.91179,6e-05,7.07672]
[1776737378567,56.69,75775.79,0.0,0.91186,6e-05,7.07047]
[1776737383602,56.69,75771.94,0.0,0.91164,6e-05,7.08331]
[1776737388636,56.68,75774.62,0.0,0.91183,6e-05,7.07187]
[1776737393672,56.67,75777.81,0.0,0.91206,6e-05,7.05865]
[1776737394681,56.67,75784.43,0.0,0.91248,6e-05,7.03379]
[1776737395687,56.67,75791.27,0.0,0.91292,6e-05,7.0082]
[1776737396694,56.67,75791.71,0.0,0.91295,6e-05,7.00639]
[1776737398708,56.67,75786.47,0.0,0.91263,6e-05,7.02546]
[1776737400722,56.67,75783.61,0.0,0.91245,6e-05,7.03565]
[1776737405757,56.66,75780.94,0.0,0.9123,6e-05,7.04441]
[1776737411991,56.66,75783.24,0.0,0.91247,6e-05,7.03447]
[1776737417842,56.65,75782.07,0.0,0.91242,6e-05,7.03744]
[1776737422876,56.64,75780.21,0.0,0.91232,6e-05,7.04307]
[1776737427914,56.64,75781.07,0.0,0.9124,6e-05,7.03857]
[1776737432948,56.63,75785.37,0.0,0.91275,6e-05,7.01586]
[1776737435969,56.63,75793.97,0.0,0.91331,6e-05,6.98332]
[1776737438991,56.63,75795.76,0.0,0.91343,6e-05,6.97617]
[1776737444026,56.62,75794.66,0.0,0.91337,6e-05,6.97938]
[1776737446040,56.62,75788.88,0.0,0.91301,6e-05,7.00043]
[1776737448055,56.62,75783.79,0.0,0.9127,6e-05,7.01888]
[1776737454097,56.61,75783.06,0.0,0.91268,6e-05,7.02016]
[1776737459132,56.61,75780.07,0.0,0.91251,6e-05,7.03008]
[1776737464167,56.6,75774.28,0.0,0.91215,6e-05,7.05061]
[1776737469203,56.6,75773.04,0.0,0.91208,6e-05,7.055]
[1776737474241,56.6,75773.23,0.0,0.9121,6e-05,7.05403]
[1776737478276,56.6,75781.23,0.0,0.91261,6e-05,7.02394]
[1776737481290,56.6,75787.83,0.0,0.91304,6e-05,6.99885]
[1776737486324,56.59,75791.67,0.0,0.9133,6e-05,6.98373]
[1776737491359,56.59,75791.82,0.0,0.91338,6e-05,6.97683]
[1776737496395,56.59,75782.43,0.0,0.91279,6e-05,7.01104]
[1776737497401,56.59,75775.74,0.0,0.91237,6e-05,7.03589]
[1776737502630,56.59,75775.75,0.0,0.91237,6e-05,7.03581]
[1776737508478,56.59,75775.62,0.0,0.91236,6e-05,7.03627]
[1776737513513,56.59,75775.5,0.0,0.91236,6e-05,7.03673]
[1776737519564,56.59,75774.59,0.0,0.9123,6e-05,7.04014]
[1776737520568,56.58,75782.97,0.0,0.91283,6e-05,7.00877]
[1776737521584,56.58,75772.28,0.0,0.91216,6e-05,7.04835]
[1776737522775,56.58,75785.29,0.0,0.91298,6e-05,6.99998]
[1776737523589,56.58,75785.29,0.0,0.91299,6e-05,6.99979]
[1776737527617,56.58,75773.24,0.0,0.91223,6e-05,7.04414]
[1776737528623,56.58,75771.4,0.0,0.91211,6e-05,7.05099]
[1776737533660,56.58,75768.43,0.0,0.91192,6e-05,7.06196]
[1776737535674,56.58,75763.34,0.0,0.9116,6e-05,7.08087]
[1776737538695,56.58,75758.99,0.0,0.91132,6e-05,7.09688]
[1776737543731,56.58,75759.39,0.0,0.91136,6e-05,7.09492]
[1776737546753,56.57,75767.41,0.0,0.91188,6e-05,7.0645]
[1776737548767,56.57,75774.77,0.0,0.91236,6e-05,7.03654]
[1776737553802,56.57,75770.45,0.0,0.91216,6e-05,7.04594]
[1776737559845,56.56,75766.26,0.0,0.91192,6e-05,7.06002]
[1776737564888,56.56,75763.78,0.0,0.91178,6e-05,7.06812]
[1776737565904,56.55,75738.76,0.0,0.91017,6e-05,7.16146]
[1776737566899,56.55,75718.45,0.0,0.90884,7e-05,7.23786]
[1776737567906,56.55,75713.97,0.0,0.90855,7e-05,7.25492]
[1776737570953,56.55,75712.98,0.0,0.90848,7e-05,7.25854]
[1776737574983,56.56,75707.89,0.0,0.90814,7e-05,7.27819]
[1776737580032,56.56,75706.76,0.0,0.90806,7e-05,7.28289]
[1776737585057,56.56,75707.14,0.0,0.90808,7e-05,7.28185]
[1776737590092,56.56,75711.33,0.0,0.90835,7e-05,7.26647]
[1776737595127,56.56,75712.52,0.0,0.90841,7e-05,7.26258]
[1776737598152,56.57,75708.61,0.0,0.90815,7e-05,7.27761]
[1776737600162,56.57,75708.29,0.0,0.90813,7e-05,7.27897]
[1776737606204,56.57,75706.03,0.0,0.90797,7e-05,7.28796]
[1776737611239,56.57,75707.65,0.0,0.90813,7e-05,7.27668]
[1776737616274,56.57,75706.09,0.0,0.90803,7e-05,7.28233]
[1776737621311,56.57,75709.51,0.0,0.90825,7e-05,7.26995]
[1776737626348,56.57,75724.2,0.0,0.90921,7e-05,7.21492]
[1776737627356,56.57,75724.2,0.0,0.90921,7e-05,7.21487]
[1776737630375,56.57,75730.06,0.0,0.90959,7e-05,7.19274]
[1776737635414,56.57,75726.33,0.0,0.90935,7e-05,7.20661]
[1776737640451,56.57,75725.6,0.0,0.90931,7e-05,7.20896]
[1776737645482,56.57,75726.78,0.0,0.9094,7e-05,7.20416]
[1776737650517,56.57,75725.25,0.0,0.9093,7e-05,7.20957]
[1776737656559,56.57,75725.42,0.0,0.90932,7e-05,7.20857]
[1776737663776,56.56,75723.16,0.0,0.90918,7e-05,7.21666]
[1776737669650,56.56,75721.54,0.0,0.90908,7e-05,7.22232]
[1776737672671,56.56,75727.81,0.0,0.90955,7e-05,7.193]
[1776737677707,56.56,75724.25,0.0,0.90932,7e-05,7.20619]
[1776737680727,56.56,75729.77,0.0,0.90969,7e-05,7.18525]
[1776737683916,56.56,75734.85,0.0,0.91002,7e-05,7.16605]
[1776737690801,56.56,75735.26,0.0,0.91005,7e-05,7.16438]
[1776737695833,56.56,75739.21,0.0,0.91031,6e-05,7.14949]
[1776737700867,56.56,75742.3,0.0,0.91051,6e-05,7.13787]
[1776737704069,56.56,75734.72,0.0,0.91002,7e-05,7.16627]
[1776737706916,56.56,75733.0,0.0,0.90991,7e-05,7.17261]
[1776737711952,56.56,75730.57,0.0,0.90975,7e-05,7.18149]
[1776737716990,56.55,75727.24,0.0,0.90954,7e-05,7.19378]
[1776737722026,56.55,75722.37,0.0,0.90923,7e-05,7.21176]
[1776737724209,56.55,75714.82,0.0,0.90873,7e-05,7.24005]
[1776737726054,56.55,75710.39,0.0,0.90844,7e-05,7.25656]
[1776737733104,56.55,75706.84,0.0,0.90829,7e-05,7.26337]
[1776737742167,56.54,75703.72,0.0,0.9081,7e-05,7.27383]
[1776737747202,56.54,75702.74,0.0,0.90805,7e-05,7.2768]
[1776737751232,56.53,75707.76,0.0,0.90839,7e-05,7.25735]
[1776737753248,56.53,75717.25,0.0,0.90902,7e-05,7.22133]
[1776737754425,56.53,75724.3,0.0,0.90948,7e-05,7.19471]
[1776737760296,56.53,75723.75,0.0,0.90946,7e-05,7.19573]
[1776737767353,56.53,75721.53,0.0,0.90932,7e-05,7.20394]
[1776737772385,56.53,75725.33,0.0,0.90957,7e-05,7.1895]
[1776737773390,56.53,75731.29,0.0,0.90996,7e-05,7.16709]
[1776737774566,56.53,75744.59,0.0,0.91082,6e-05,7.11723]
[1776737776410,56.53,75751.2,0.0,0.91126,6e-05,7.09221]
[1776737781445,56.52,75750.41,0.0,0.91122,6e-05,7.09455]
[1776737784637,56.52,75765.37,0.0,0.91219,6e-05,7.0379]
[1776737786480,56.52,75768.49,0.0,0.9124,6e-05,7.02571]
[1776737790510,56.51,75762.96,0.0,0.91205,6e-05,7.0457]
[1776737795543,56.51,75762.19,0.0,0.91207,6e-05,7.04281]
[1776737800583,56.51,75761.52,0.0,0.91203,6e-05,7.04503]
[1776737801591,56.51,75749.97,0.0,0.91129,6e-05,7.08806]
[1776737802597,56.51,75742.03,0.0,0.91078,6e-05,7.11762]
[1776737807634,56.51,75740.16,0.0,0.91067,6e-05,7.12381]
[1776737812677,56.5,75735.56,0.0,0.91039,6e-05,7.1402]
[1776737817704,56.5,75731.41,0.0,0.91013,7e-05,7.15491]
[1776737822742,56.5,75729.99,0.0,0.91006,7e-05,7.15937]
[1776737827777,56.49,75726.67,0.0,0.90986,7e-05,7.17096]
[1776737832813,56.49,75725.16,0.0,0.90977,7e-05,7.17572]
[1776737836848,56.48,75718.87,0.0,0.90937,7e-05,7.19864]
[1776737837854,56.48,75712.99,0.0,0.90899,7e-05,7.22082]
[1776737843896,56.48,75711.84,0.0,0.90891,7e-05,7.22515]
[1776737845062,56.48,75718.55,0.0,0.90935,7e-05,7.19984]
[1776737846917,56.48,75718.59,0.0,0.90935,7e-05,7.19972]
[1776737848931,56.48,75713.25,0.0,0.909,7e-05,7.21988]
[1776737850946,56.48,75720.82,0.0,0.9095,7e-05,7.19111]
[1776737855140,56.48,75726.76,0.0,0.90997,7e-05,7.16238]
[1776737859001,56.47,75732.15,0.0,0.91033,7e-05,7.1411]
[1776737861019,56.47,75737.31,0.0,0.91068,6e-05,7.12135]
[1776737863034,56.47,75731.91,0.0,0.91033,7e-05,7.14129]
[1776737864039,56.47,75725.93,0.0,0.90994,7e-05,7.16358]
[1776737866058,56.47,75724.85,0.0,0.90988,7e-05,7.16718]
[1776737871093,56.46,75729.04,0.0,0.91017,7e-05,7.1503]
[1776737876125,56.46,75732.07,0.0,0.91038,7e-05,7.13812]
[1776737881163,56.46,75733.34,0.0,0.91047,6e-05,7.13307]
[1776737886199,56.45,75738.09,0.0,0.9108,6e-05,7.11421]
[1776737887206,56.45,75746.52,0.0,0.91135,6e-05,7.08243]
[1776737888213,56.45,75751.53,0.0,0.91167,6e-05,7.06332]
[1776737890227,56.45,75752.2,0.0,0.91173,6e-05,7.06014]
[1776737895421,56.44,75755.16,0.0,0.91195,6e-05,7.04741]
[1776737897276,56.44,75760.37,0.0,0.91229,6e-05,7.02732]
[1776737899290,56.44,75760.81,0.0,0.91233,6e-05,7.02513]
[1776737904325,56.43,75765.9,0.0,0.91268,6e-05,7.00484]
[1776737908353,56.43,75771.26,0.0,0.91303,6e-05,6.98395]
[1776737909360,56.42,75776.37,0.0,0.91336,6e-05,6.96473]
[1776737911374,56.42,75779.01,0.0,0.91359,6e-05,6.94906]
[1776737913387,56.42,75782.54,0.0,0.91382,6e-05,6.93565]
[1776737918423,56.42,75778.56,0.0,0.91358,6e-05,6.94975]
[1776737923458,56.41,75777.37,0.0,0.91352,6e-05,6.95323]
[1776737928493,56.41,75778.51,0.0,0.9136,6e-05,6.9484]
[1776737935704,56.41,75778.11,0.0,0.9136,6e-05,6.94871]
[1776737941584,56.4,75778.67,0.0,0.91365,6e-05,6.94577]
[1776737946625,56.4,75780.04,0.0,0.91374,6e-05,6.94003]
[1776737951663,56.4,75780.41,0.0,0.91378,6e-05,6.93813]
[1776737956781,56.39,75781.38,0.0,0.91385,6e-05,6.9338]
[1776737961816,56.39,75781.03,0.0,0.91384,6e-05,6.93448]
[1776737968865,56.39,75778.74,0.0,0.91371,6e-05,6.94203]
[1776737973900,56.38,75778.62,0.0,0.91377,6e-05,6.93629]
[1776737978935,56.38,75771.67,0.0,0.91334,6e-05,6.96141]
[1776737981956,56.38,75777.1,0.0,0.9137,6e-05,6.94075]
[1776737986991,56.38,75779.5,0.0,0.91386,6e-05,6.93119]
[1776737992034,56.37,75781.04,0.0,0.91396,6e-05,6.92493]
[1776737996133,56.37,75731.11,0.0,0.91077,6e-05,7.11117]
[1776737997108,56.37,75735.86,0.0,0.91108,6e-05,7.0934]
[1776737998105,56.37,75735.86,0.0,0.91108,6e-05,7.09326]
[1776738005160,56.37,75733.37,0.0,0.91093,6e-05,7.10182]
[1776738006208,56.37,75727.73,0.0,0.91057,7e-05,7.12289]
[1776738009183,56.37,75727.26,0.0,0.91054,7e-05,7.12426]
[1776738014218,56.36,75731.42,0.0,0.91083,6e-05,7.10793]
[1776738020260,56.36,75732.44,0.0,0.9109,6e-05,7.10332]
[1776738023283,56.36,75724.14,0.0,0.91037,7e-05,7.13416]
[1776738024288,56.36,75723.47,0.0,0.91033,7e-05,7.1365]
[1776738030330,56.35,75721.96,0.0,0.91025,7e-05,7.14113]
[1776738035365,56.35,75722.09,0.0,0.91032,7e-05,7.13496]
[1776738036417,56.35,75731.91,0.0,0.91096,6e-05,7.09786]
[1776738037379,56.35,75731.91,0.0,0.91096,6e-05,7.09773]
[1776738041408,56.35,75737.58,0.0,0.91134,6e-05,7.07596]
[1776738043422,56.35,75745.82,0.0,0.91188,6e-05,7.04469]
[1776738045435,56.34,75749.31,0.0,0.91211,6e-05,7.03109]
[1776738046487,56.34,75743.27,0.0,0.91173,6e-05,7.05344]
[1776738048458,56.34,75743.85,0.0,0.91177,6e-05,7.05072]
[1776738053494,56.34,75740.75,0.0,0.91159,6e-05,7.06147]
[1776738054501,56.34,75740.99,0.0,0.91161,6e-05,7.06051]
[1776738058530,56.34,75748.09,0.0,0.91207,6e-05,7.03371]
[1776738059536,56.33,75760.26,0.0,0.91285,6e-05,6.98799]
[1776738060543,56.33,75759.75,0.0,0.91282,6e-05,6.98972]
[1776738066628,56.33,75756.91,0.0,0.91266,6e-05,6.99925]
[1776738068612,56.33,75762.11,0.0,0.91299,6e-05,6.97949]
[1776738070619,56.33,75766.66,0.0,0.91329,6e-05,6.96227]
[1776738075653,56.32,75768.49,0.0,0.91342,6e-05,6.95483]
[1776738080687,56.32,75768.96,0.0,0.91346,6e-05,6.95245]
[1776738086770,56.32,75773.06,0.0,0.91373,6e-05,6.9365]
[1776738092774,56.31,75773.88,0.0,0.91385,6e-05,6.92736]
[1776738096840,56.31,75781.35,0.0,0.91433,6e-05,6.89928]
[1776738098814,56.31,75783.9,0.0,0.91449,6e-05,6.88971]
[1776738101837,56.31,75787.14,0.0,0.91469,6e-05,6.87766]
[1776738106910,56.31,75782.08,0.0,0.91438,6e-05,6.89634]
[1776738111911,56.31,75781.61,0.0,0.91435,6e-05,6.89794]
[1776738116980,56.31,75780.24,0.0,0.91426,6e-05,6.90288]
[1776738121980,56.31,75785.62,0.0,0.91461,6e-05,6.88225]
[1776738123993,56.31,75786.87,0.0,0.9147,6e-05,6.87711]
[1776738129029,56.3,75786.62,0.0,0.91471,6e-05,6.87682]
[1776738134063,56.29,75785.69,0.0,0.91467,6e-05,6.87908]
[1776738139109,56.29,75786.33,0.0,0.91473,6e-05,6.8755]
[1776738140128,56.29,75768.33,0.0,0.91359,6e-05,6.94237]
[1776738141116,56.29,75762.4,0.0,0.91322,6e-05,6.96412]
[1776738142123,56.29,75759.99,0.0,0.91307,6e-05,6.97281]
[1776738147158,56.28,75763.14,0.0,0.91328,6e-05,6.96029]
[1776738152194,56.28,75766.16,0.0,0.91355,6e-05,6.94283]
[1776738156221,56.28,75761.3,0.0,0.91325,6e-05,6.96032]
[1776738161256,56.27,75763.2,0.0,0.9134,6e-05,6.95125]
[1776738167345,56.26,75765.31,0.0,0.91357,6e-05,6.94156]
[1776738174348,56.26,75767.11,0.0,0.9137,6e-05,6.93395]
[1776738179382,56.25,75767.41,0.0,0.91373,6e-05,6.93168]
[1776738184423,56.24,75767.28,0.0,0.91376,6e-05,6.93024]
[1776738190465,56.23,75766.91,0.0,0.91377,6e-05,6.92928]
[1776738195501,56.22,75765.07,0.0,0.91369,6e-05,6.93414]
[1776738200537,56.22,75768.98,0.0,0.91396,6e-05,6.9183]
[1776738204564,56.21,75762.2,0.0,0.91354,6e-05,6.94289]
[1776738209599,56.21,75763.2,0.0,0.91362,6e-05,6.93819]
[1776738214634,56.21,75763.66,0.0,0.91372,6e-05,6.93009]
[1776738217699,56.2,75758.27,0.0,0.91339,6e-05,6.94962]
[1776738223698,56.2,75761.97,0.0,0.91364,6e-05,6.93469]
[1776738227770,56.2,75742.8,0.0,0.91242,6e-05,7.00643]
[1776738228735,56.2,75742.8,0.0,0.91242,6e-05,7.00641]
[1776738236791,56.2,75742.27,0.0,0.91239,6e-05,7.0082]
[1776738239811,56.2,75748.54,0.0,0.91279,6e-05,6.9847]
[1776738244856,56.2,75745.57,0.0,0.9126,6e-05,6.99596]
[1776738247917,56.2,75737.07,0.0,0.91205,6e-05,7.02786]
[1776738248883,56.2,75737.07,0.0,0.91205,6e-05,7.02783]
[1776738253919,56.2,75735.61,0.0,0.91196,6e-05,7.03313]
[1776738258954,56.2,75739.01,0.0,0.91218,6e-05,7.02031]
[1776738263989,56.2,75736.96,0.0,0.91205,6e-05,7.02796]
[1776738269023,56.2,75735.74,0.0,0.91197,6e-05,7.03249]
[1776738274059,56.2,75733.73,0.0,0.9119,6e-05,7.03445]
[1776738281108,56.2,75733.01,0.0,0.91185,6e-05,7.03708]
[1776738286143,56.2,75732.26,0.0,0.91181,6e-05,7.03983]
[1776738293191,56.2,75731.86,0.0,0.91178,6e-05,7.04125]
[1776738298271,56.2,75734.22,0.0,0.91193,6e-05,7.03237]
[1776738305278,56.2,75734.98,0.0,0.91198,6e-05,7.02957]
[1776738310313,56.2,75735.06,0.0,0.91199,6e-05,7.02934]
[1776738315347,56.2,75730.49,0.0,0.91169,6e-05,7.04652]
[1776738320383,56.2,75729.65,0.0,0.91162,6e-05,7.05043]
[1776738323405,56.2,75700.87,0.0,0.90973,7e-05,7.15952]
[1776738328481,56.2,75694.02,0.0,0.90928,7e-05,7.1859]
[1776738334485,56.21,75695.66,0.0,0.90944,7e-05,7.17452]
[1776738338551,56.21,75707.97,0.0,0.91024,7e-05,7.12829]
[1776738344552,56.21,75710.91,0.0,0.91042,7e-05,7.11801]
[1776738346566,56.21,75718.01,0.0,0.91088,7e-05,7.09157]
[1776738351600,56.22,75721.25,0.0,0.91107,7e-05,7.08036]
[1776738352608,56.22,75713.35,0.0,0.91055,7e-05,7.11028]
[1776738357644,56.22,75713.23,0.0,0.91053,7e-05,7.11151]
[1776738362679,56.22,75714.0,0.0,0.91057,7e-05,7.1094]
[1776738367713,56.22,75714.1,0.0,0.91058,7e-05,7.10884]
[1776738372749,56.22,75714.57,0.0,0.91062,7e-05,7.10665]
[1776738377784,56.22,75711.61,0.0,0.91043,7e-05,7.11734]
[1776738382821,56.22,75713.84,0.0,0.91059,7e-05,7.10848]
[1776738387855,56.22,75715.44,0.0,0.9107,7e-05,7.10204]
[1776738392890,56.21,75716.38,0.0,0.91082,7e-05,7.09259]
[1776738397925,56.21,75718.5,0.0,0.91097,7e-05,7.08435]
[1776738402959,56.21,75718.44,0.0,0.91097,7e-05,7.08437]
[1776738407995,56.21,75714.85,0.0,0.91074,7e-05,7.09767]
[1776738413029,56.21,75718.9,0.0,0.91101,7e-05,7.08212]
[1776738418065,56.21,75724.77,0.0,0.91139,6e-05,7.0598]
[1776738419119,56.21,75731.88,0.0,0.91185,6e-05,7.03306]
[1776738425128,56.21,75731.65,0.0,0.91184,6e-05,7.0339]
[1776738427136,56.21,75739.16,0.0,0.91232,6e-05,7.00574]
[1776738429190,56.21,75747.43,0.0,0.91285,6e-05,6.97485]
[1776738430157,56.21,75747.43,0.0,0.91285,6e-05,6.97492]
[1776738435188,56.21,75747.44,0.0,0.91285,6e-05,6.97524]
[1776738439268,56.21,75752.46,0.0,0.91316,6e-05,6.95676]
[1776738447274,56.22,75752.5,0.0,0.91315,6e-05,6.95733]
[1776738452315,56.22,75747.42,0.0,0.91288,6e-05,6.97125]
[1776738453322,56.22,75744.97,0.0,0.91272,6e-05,6.98053]
[1776738458357,56.22,75744.88,0.0,0.91271,6e-05,6.98117]
[1776738463392,56.22,75743.4,0.0,0.91261,6e-05,6.98701]
[1776738468427,56.22,75743.65,0.0,0.91262,6e-05,6.9864]
[1776738473462,56.22,75743.98,0.0,0.91264,6e-05,6.98552]
[1776738478497,56.23,75744.67,0.0,0.91267,6e-05,6.98331]
[1776738483543,56.23,75748.81,0.0,0.91293,6e-05,6.96822]
[1776738484539,56.23,75766.27,0.0,0.91404,6e-05,6.90341]
[1776738485546,56.23,75774.21,0.0,0.91454,6e-05,6.87391]
[1776738492599,56.23,75776.51,0.0,0.91469,6e-05,6.86546]
[1776738497633,56.23,75776.56,0.0,0.91469,6e-05,6.8653]
[1776738502668,56.23,75777.03,0.0,0.91472,6e-05,6.86356]
[1776738506697,56.23,75780.69,0.0,0.91495,6e-05,6.85012]
[1776738508712,56.23,75790.77,0.0,0.91558,6e-05,6.81295]
[1776738513759,56.23,75790.48,0.0,0.91561,6e-05,6.80913]
[1776738518792,56.24,75790.04,0.0,0.91557,6e-05,6.81132]
[1776738523829,56.24,75791.29,0.0,0.91564,6e-05,6.80722]
[1776738528865,56.24,75792.93,0.0,0.91573,6e-05,6.80172]
[1776738534907,56.24,75790.34,0.0,0.91556,6e-05,6.81195]
[1776738539984,56.25,75780.97,0.0,0.91497,6e-05,6.84714]
[1776738540948,56.25,75780.97,0.0,0.91496,6e-05,6.8472]
[1776738546993,56.25,75775.97,0.0,0.91464,6e-05,6.86606]
[1776738552036,56.25,75773.54,0.0,0.91449,6e-05,6.87535]
[1776738557073,56.25,75777.07,0.0,0.9147,6e-05,6.86257]
[1776738562109,56.25,75778.27,0.0,0.91477,6e-05,6.85849]
[1776738567143,56.25,75781.29,0.0,0.91496,6e-05,6.84771]
[1776738572178,56.26,75780.58,0.0,0.91496,6e-05,6.84576]
[1776738574193,56.26,75775.05,0.0,0.9146,6e-05,6.8669]
[1776738579227,56.27,75770.45,0.0,0.91428,6e-05,6.88546]
[1776738584262,56.27,75768.49,0.0,0.91413,6e-05,6.89408]
[1776738589297,56.28,75768.48,0.0,0.91411,6e-05,6.89537]
[1776738592318,56.28,75761.62,0.0,0.91367,6e-05,6.92163]
[1776738593325,56.28,75761.65,0.0,0.91366,6e-05,6.92172]
[1776738597353,56.29,75719.6,0.0,0.91095,7e-05,7.07968]
[1776738598360,56.29,75718.87,0.0,0.9109,7e-05,7.08262]
[1776738602390,56.29,75726.59,0.0,0.9114,6e-05,7.05363]
[1776738603396,56.29,75726.22,0.0,0.91137,6e-05,7.05501]
[1776738604405,56.29,75735.88,0.0,0.912,6e-05,7.01876]
[1776738605413,56.29,75737.48,0.0,0.9121,6e-05,7.0128]
[1776738608432,56.29,75745.17,0.0,0.91259,6e-05,6.98416]
[1776738609438,56.29,75747.05,0.0,0.91271,6e-05,6.97722]
[1776738610493,56.29,75762.36,0.0,0.91369,6e-05,6.92022]
[1776738611462,56.29,75762.36,0.0,0.91369,6e-05,6.92036]
[1776738612466,56.29,75772.78,0.0,0.91435,6e-05,6.8818]
[1776738613475,56.29,75774.43,0.0,0.91445,6e-05,6.87568]
[1776738615486,56.29,75767.08,0.0,0.91398,6e-05,6.90299]
[1776738618507,56.29,75767.51,0.0,0.91401,6e-05,6.90127]
[1776738623542,56.29,75769.37,0.0,0.91413,6e-05,6.89417]
[1776738628577,56.29,75772.17,0.0,0.91431,6e-05,6.88364]
[1776738633612,56.29,75773.17,0.0,0.91444,6e-05,6.87434]
[1776738638647,56.29,75773.94,0.0,0.91449,6e-05,6.87139]
[1776738643683,56.29,75774.7,0.0,0.91454,6e-05,6.86847]
[1776738646704,56.29,75779.79,0.0,0.91486,6e-05,6.8496]
[1776738653752,56.29,75780.56,0.0,0.91491,6e-05,6.84682]
[1776738657784,56.29,75775.54,0.0,0.91459,6e-05,6.86539]
[1776738663825,56.29,75773.71,0.0,0.91448,6e-05,6.87196]
[1776738668864,56.28,75775.57,0.0,0.9146,6e-05,6.86489]
[1776738672893,56.28,75781.26,0.0,0.91496,6e-05,6.84372]
[1776738677926,56.28,75782.12,0.0,0.91501,6e-05,6.84055]
[1776738680984,56.28,75772.86,0.0,0.91443,6e-05,6.87486]
[1776738686989,56.28,75774.21,0.0,0.91452,6e-05,6.86957]
[1776738691056,56.28,75781.78,0.0,0.91506,6e-05,6.83599]
[1776738694038,56.28,75799.94,0.0,0.91619,6e-05,6.76913]
[1776738698066,56.29,75796.8,0.0,0.91598,6e-05,6.78118]
[1776738703102,56.29,75793.72,0.0,0.91578,6e-05,6.79309]
[1776738708140,56.29,75791.07,0.0,0.91561,6e-05,6.8034]
[1776738713180,56.29,75789.61,0.0,0.91551,6e-05,6.80938]
[1776738718218,56.3,75786.88,0.0,0.91533,6e-05,6.82002]
[1776738723251,56.3,75786.81,0.0,0.91531,6e-05,6.82083]
[1776738728291,56.3,75784.66,0.0,0.91517,6e-05,6.82939]
[1776738730300,56.3,75775.44,0.0,0.91458,6e-05,6.86375]
[1776738731343,56.3,75775.79,0.0,0.91461,6e-05,6.86251]
[1776738736343,56.3,75776.99,0.0,0.91468,6e-05,6.85841]
[1776738737350,56.3,75782.58,0.0,0.91503,6e-05,6.83779]
[1776738738357,56.3,75785.85,0.0,0.91523,6e-05,6.8258]
[1776738741416,56.31,75789.93,0.0,0.91548,6e-05,6.81114]
[1776738748427,56.31,75790.53,0.0,0.9155,6e-05,6.80998]
[1776738753463,56.31,75797.07,0.0,0.91595,6e-05,6.78112]
[1776738758497,56.32,75799.02,0.0,0.91606,6e-05,6.77479]
[1776738759504,56.32,75792.82,0.0,0.91567,6e-05,6.79781]
[1776738760511,56.32,75793.26,0.0,0.9157,6e-05,6.79631]
[1776738761558,56.32,75784.1,0.0,0.91512,6e-05,6.83027]
[1776738763535,56.32,75783.82,0.0,0.9151,6e-05,6.83149]
[1776738768567,56.32,75782.55,0.0,0.91502,6e-05,6.83652]
[1776738773603,56.32,75780.4,0.0,0.91488,6e-05,6.84478]
[1776738778642,56.32,75777.82,0.0,0.91471,6e-05,6.85461]
[1776738779645,56.33,75771.96,0.0,0.91433,6e-05,6.87662]
[1776738781701,56.33,75772.17,0.0,0.91433,6e-05,6.87658]
[1776738787701,56.33,75770.26,0.0,0.91419,6e-05,6.88488]
[1776738792736,56.34,75774.48,0.0,0.91444,6e-05,6.87057]
[1776738797771,56.34,75773.52,0.0,0.91436,6e-05,6.87487]
[1776738802806,56.34,75773.39,0.0,0.91436,6e-05,6.8753]
[1776738807842,56.34,75773.96,0.0,0.91439,6e-05,6.87311]
[1776738809856,56.34,75766.07,0.0,0.91389,6e-05,6.90254]
[1776738814891,56.34,75764.3,0.0,0.91384,6e-05,6.90347]
[1776738819926,56.34,75768.23,0.0,0.9141,6e-05,6.88857]
[1776738824963,56.34,75769.56,0.0,0.91419,6e-05,6.88335]
[1776738831003,56.34,75770.01,0.0,0.91422,6e-05,6.88133]
[1776738836041,56.34,75774.88,0.0,0.91453,6e-05,6.86297]
[1776738840069,56.34,75780.57,0.0,0.91489,6e-05,6.84183]
[1776738842123,56.34,75766.27,0.0,0.91399,6e-05,6.89479]
[1776738848126,56.34,75767.87,0.0,0.91408,6e-05,6.88974]
[1776738852195,56.34,75773.6,0.0,0.91443,6e-05,6.86888]
[1776738858197,56.34,75770.91,0.0,0.91428,6e-05,6.87783]
[1776738863232,56.34,75770.58,0.0,0.91424,6e-05,6.87986]
[1776738869274,56.35,75769.18,0.0,0.91414,6e-05,6.88594]
[1776738875318,56.35,75765.0,0.0,0.91392,6e-05,6.89675]
[1776738880352,56.35,75765.26,0.0,0.91393,6e-05,6.89641]
[1776738885398,56.36,75769.11,0.0,0.91416,6e-05,6.88279]
[1776738890426,56.36,75758.62,0.0,0.91348,6e-05,6.92238]
[1776738892479,56.36,75751.36,0.0,0.91302,6e-05,6.94959]
[1776738894455,56.36,75740.41,0.0,0.91231,6e-05,6.99059]
[1776738895462,56.36,75739.19,0.0,0.91223,6e-05,6.99515]
[1776738897475,56.36,75754.67,0.0,0.91323,6e-05,6.93734]
[1776738898482,56.36,75752.02,0.0,0.91306,6e-05,6.94728]
[1776738903521,56.36,75756.09,0.0,0.91331,6e-05,6.93244]
[1776738904528,56.36,75762.04,0.0,0.91369,6e-05,6.91039]
[1776738905536,56.36,75763.28,0.0,0.91377,6e-05,6.9059]
[1776738910571,56.37,75771.26,0.0,0.91426,6e-05,6.87693]
[1776738915605,56.37,75769.02,0.0,0.91411,6e-05,6.88598]
[1776738920642,56.37,75761.17,0.0,0.9136,6e-05,6.91563]
[1776738921649,56.37,75762.43,0.0,0.91368,6e-05,6.9108]
[1776738927691,56.37,75765.82,0.0,0.91391,6e-05,6.89741]
[1776738929706,56.37,75750.87,0.0,0.91296,6e-05,6.95322]
[1776738930717,56.37,75740.07,0.0,0.91226,6e-05,6.99355]
[1776738931722,56.37,75739.0,0.0,0.91225,6e-05,6.99198]
[1776738934743,56.37,75732.35,0.0,0.91183,6e-05,7.01668]
[1776738936755,56.37,75728.75,0.0,0.9116,6e-05,7.02998]
[1776738941792,56.36,75722.67,0.0,0.91121,7e-05,7.05226]
[1776738946825,56.36,75721.62,0.0,0.91115,7e-05,7.05563]
[1776738951860,56.36,75719.53,0.0,0.91103,7e-05,7.06278]
[1776738956895,56.36,75717.51,0.0,0.91091,7e-05,7.0698]
[1776738961947,56.35,75717.97,0.0,0.91095,7e-05,7.06749]
[1776738966972,56.35,75714.86,0.0,0.91075,7e-05,7.07856]
[1776738972009,56.35,75715.13,0.0,0.91078,7e-05,7.07697]
[1776738978055,56.35,75717.1,0.0,0.9109,7e-05,7.07021]
[1776738983085,56.35,75711.49,0.0,0.91052,7e-05,7.092]
[1776738988120,56.36,75711.75,0.0,0.91053,7e-05,7.09161]
[1776738993186,56.36,75696.22,0.0,0.90956,7e-05,7.14514]
[1776738999197,56.36,75695.5,0.0,0.90951,7e-05,7.14807]
[1776739004252,56.36,75695.35,0.0,0.9095,7e-05,7.14878]
[1776739009267,56.36,75709.9,0.0,0.91045,7e-05,7.09416]
[1776739010273,56.36,75714.95,0.0,0.91078,7e-05,7.07532]
[1776739015309,56.36,75719.02,0.0,0.91105,7e-05,7.05956]
[1776739017324,56.36,75729.94,0.0,0.91176,6e-05,7.01855]
[1776739019337,56.36,75735.19,0.0,0.9121,6e-05,6.99895]
[1776739023395,56.36,75729.84,0.0,0.91175,6e-05,7.01905]
[1776739029407,56.36,75734.54,0.0,0.91205,6e-05,7.00154]
[1776739035449,56.36,75735.46,0.0,0.91211,6e-05,6.99826]
[1776739040484,56.36,75733.64,0.0,0.91199,6e-05,7.00519]
[1776739041491,56.36,75727.86,0.0,0.91162,6e-05,7.02681]
[1776739046526,56.36,75732.78,0.0,0.91193,6e-05,7.00838]
[1776739051561,56.36,75730.27,0.0,0.91183,6e-05,7.01218]
[1776739056597,56.36,75726.61,0.0,0.9116,6e-05,7.02573]
[1776739061634,56.36,75720.0,0.0,0.91117,7e-05,7.05035]
[1776739062638,56.36,75701.17,0.0,0.90994,7e-05,7.12135]
[1776739063676,56.36,75696.67,0.0,0.90964,7e-05,7.13839]
[1776739068681,56.36,75697.49,0.0,0.90969,7e-05,7.1355]
[1776739073749,56.36,75694.83,0.0,0.90951,7e-05,7.14577]
[1776739077744,56.36,75700.37,0.0,0.90987,7e-05,7.12502]
[1776739078751,56.36,75701.46,0.0,0.90994,7e-05,7.12099]
[1776739083818,56.37,75703.54,0.0,0.91007,7e-05,7.11361]
[1776739088823,56.37,75705.32,0.0,0.91018,7e-05,7.10737]
[1776739093887,56.37,75704.38,0.0,0.91011,7e-05,7.11138]
[1776739098892,56.37,75702.77,0.0,0.91,7e-05,7.11788]
[1776739101913,56.37,75693.04,0.0,0.90935,7e-05,7.15482]
[1776739102921,56.37,75690.2,0.0,0.90917,7e-05,7.16557]
[1776739107955,56.37,75686.63,0.0,0.90893,7e-05,7.17909]
[1776739112995,56.38,75683.29,0.0,0.90876,7e-05,7.18678]
[1776739115011,56.38,75680.3,0.0,0.90856,7e-05,7.1982]
[1776739120054,56.38,75682.89,0.0,0.90871,7e-05,7.18928]
[1776739125085,56.38,75685.44,0.0,0.90887,7e-05,7.18056]
[1776739130120,56.39,75682.68,0.0,0.90867,7e-05,7.19187]
[1776739135155,56.39,75679.43,0.0,0.90844,7e-05,7.20485]
[1776739140191,56.39,75681.89,0.0,0.90859,7e-05,7.19621]
[1776739142204,56.4,75694.51,0.0,0.90943,7e-05,7.14863]
[1776739147239,56.4,75696.48,0.0,0.90956,7e-05,7.14115]
[1776739150262,56.39,75689.44,0.0,0.90909,7e-05,7.16767]
[1776739154307,56.39,75683.63,0.0,0.90871,7e-05,7.18932]
[1776739159327,56.39,75686.54,0.0,0.90891,7e-05,7.17793]
[1776739164381,56.39,75688.05,0.0,0.90902,7e-05,7.17189]
[1776739169397,56.39,75688.14,0.0,0.90903,7e-05,7.17125]
[1776739174454,56.39,75685.76,0.0,0.90894,7e-05,7.17436]
[1776739180474,56.39,75685.44,0.0,0.90892,7e-05,7.17516]
[1776739185511,56.38,75688.32,0.0,0.90912,7e-05,7.16399]
[1776739190545,56.38,75685.95,0.0,0.90897,7e-05,7.17272]
[1776739191552,56.38,75679.39,0.0,0.90853,7e-05,7.19746]
[1776739194599,56.38,75669.01,0.0,0.90784,7e-05,7.23667]
[1776739199610,56.38,75667.83,0.0,0.90776,7e-05,7.24148]
[1776739204668,56.39,75676.81,0.0,0.90835,7e-05,7.20779]
[1776739206663,56.39,75678.9,0.0,0.90849,7e-05,7.2001]
[1776739211697,56.39,75680.79,0.0,0.90861,7e-05,7.19334]
[1776739216732,56.39,75684.49,0.0,0.90886,7e-05,7.17892]
[1776739221767,56.38,75687.24,0.0,0.90905,7e-05,7.16815]
[1776739224808,56.38,75673.58,0.0,0.90814,7e-05,7.21961]
[1776739226808,56.38,75669.27,0.0,0.90785,7e-05,7.23616]
[1776739228816,56.38,75661.57,0.0,0.90733,7e-05,7.2655]
[1776739233862,56.38,75660.22,0.0,0.9073,7e-05,7.2651]
[1776739239900,56.39,75660.74,0.0,0.90733,7e-05,7.26328]
[1776739244954,56.39,75657.68,0.0,0.90713,7e-05,7.27503]
[1776739249968,56.39,75654.99,0.0,0.90694,7e-05,7.28531]
[1776739255027,56.39,75657.21,0.0,0.90709,7e-05,7.27687]
[1776739260070,56.39,75653.2,0.0,0.90682,7e-05,7.29216]
[1776739261048,56.39,75646.57,0.0,0.90638,7e-05,7.31743]
[1776739262054,56.39,75645.58,0.0,0.90631,7e-05,7.32116]
[1776739265110,56.39,75651.57,0.0,0.90672,7e-05,7.29823]
[1776739270111,56.39,75653.65,0.0,0.90686,7e-05,7.29029]
[1776739275182,56.38,75651.69,0.0,0.90673,7e-05,7.29753]
[1776739280182,56.38,75652.41,0.0,0.9068,7e-05,7.29364]
[1776739285271,56.37,75653.64,0.0,0.9069,7e-05,7.28759]
[1776739287229,56.37,75661.67,0.0,0.90745,7e-05,7.25682]
[1776739288236,56.37,75664.27,0.0,0.90763,7e-05,7.24676]
[1776739291258,56.37,75667.94,0.0,0.90794,7e-05,7.22666]
[1776739298307,56.37,75670.29,0.0,0.90811,7e-05,7.21689]
[1776739303342,56.36,75673.92,0.0,0.90837,7e-05,7.20252]
[1776739308377,56.36,75676.99,0.0,0.90858,7e-05,7.1903]
[1776739311399,56.36,75683.66,0.0,0.90903,7e-05,7.16474]
[1776739317441,56.35,75688.92,0.0,0.9094,7e-05,7.14383]
[1776739322476,56.35,75686.98,0.0,0.90929,7e-05,7.14972]
[1776739327511,56.34,75691.63,0.0,0.90962,7e-05,7.13076]
[1776739332546,56.33,75689.36,0.0,0.9095,7e-05,7.13797]
[1776739333553,56.33,75681.16,0.0,0.90896,7e-05,7.16865]
[1776739338648,56.33,75676.16,0.0,0.90866,7e-05,7.18585]
[1776739345636,56.32,75674.54,0.0,0.90857,7e-05,7.19052]
[1776739350672,56.32,75675.84,0.0,0.90867,7e-05,7.18508]
[1776739353752,56.32,75683.91,0.0,0.90927,7e-05,7.14868]
[1776739354700,56.31,75683.91,0.0,0.90928,7e-05,7.14842]
[1776739358727,56.31,75689.15,0.0,0.90964,7e-05,7.12765]
[1776739361766,56.31,75697.3,0.0,0.91019,7e-05,7.09623]
[1776739363824,56.3,75692.09,0.0,0.90985,7e-05,7.11549]
[1776739368802,56.3,75674.61,0.0,0.90871,7e-05,7.18046]
[1776739373921,56.29,75670.05,0.0,0.90843,7e-05,7.19626]
[1776739379876,56.28,75669.53,0.0,0.90843,7e-05,7.19645]
[1776739383995,56.28,75659.04,0.0,0.90775,7e-05,7.23514]
[1776739384914,56.28,75659.04,0.0,0.90775,7e-05,7.2348]
[1776739389947,56.27,75662.94,0.0,0.90804,7e-05,7.21828]
[1776739394982,56.26,75666.26,0.0,0.90829,7e-05,7.20411]
[1776739400019,56.26,75666.56,0.0,0.90834,7e-05,7.20148]
[1776739406060,56.25,75666.27,0.0,0.90835,7e-05,7.20082]
[1776739407067,56.25,75673.73,0.0,0.90885,7e-05,7.17222]
[1776739408074,56.25,75677.27,0.0,0.90909,7e-05,7.15854]
[1776739413109,56.24,75681.36,0.0,0.90944,7e-05,7.13633]
[1776739419150,56.23,75682.56,0.0,0.90955,7e-05,7.13046]
[1776739424276,56.23,75686.14,0.0,0.9098,7e-05,7.11583]
[1776739431234,56.22,75688.17,0.0,0.90996,7e-05,7.10674]
[1776739436269,56.22,75688.1,0.0,0.90997,7e-05,7.106]
[1776739442313,56.21,75688.07,0.0,0.90999,7e-05,7.10489]
[1776739444420,56.21,75697.03,0.0,0.9106,7e-05,7.07005]
[1776739449368,56.2,75689.88,0.0,0.91015,7e-05,7.0955]
[1776739452388,56.2,75684.3,0.0,0.90981,7e-05,7.11533]
[1776739458431,56.18,75678.9,0.0,0.9095,7e-05,7.13264]
[1776739463466,56.17,75678.34,0.0,0.9095,7e-05,7.13261]
[1776739468503,56.16,75673.58,0.0,0.90922,7e-05,7.1485]
[1776739473536,56.15,75672.48,0.0,0.90925,7e-05,7.14496]
[1776739475559,56.15,75625.92,0.0,0.90611,7e-05,7.32212]
[1776739476565,56.15,75627.0,0.0,0.9062,7e-05,7.31752]
[1776739481604,56.14,75626.64,0.0,0.90621,7e-05,7.31653]
[1776739483618,56.14,75599.03,0.0,0.90432,7e-05,7.42254]
[1776739488654,56.13,75602.37,0.0,0.90456,7e-05,7.40896]
[1776739493688,56.13,75601.31,0.0,0.9045,7e-05,7.41237]
[1776739498723,56.13,75607.19,0.0,0.90492,7e-05,7.38913]
[1776739503758,56.13,75612.59,0.0,0.9053,7e-05,7.36788]
[1776739508796,56.12,75615.5,0.0,0.9055,7e-05,7.35627]
[1776739513829,56.12,75614.68,0.0,0.90545,7e-05,7.35904]
[1776739521884,56.12,75612.88,0.0,0.90534,7e-05,7.36524]
[1776739526919,56.12,75604.27,0.0,0.90476,7e-05,7.39786]
[1776739531955,56.11,75597.05,0.0,0.90433,7e-05,7.41937]
[1776739535059,56.11,75588.18,0.0,0.90372,7e-05,7.45318]
[1776739535983,56.11,75588.18,0.0,0.90373,7e-05,7.45306]
[1776739541018,56.11,75589.0,0.0,0.9038,7e-05,7.44893]
[1776739546063,56.1,75590.54,0.0,0.90392,7e-05,7.44207]
[1776739548068,56.1,75604.23,0.0,0.90488,7e-05,7.389]
[1776739549077,56.1,75615.1,0.0,0.90562,7e-05,7.34714]
[1776739554110,56.1,75622.3,0.0,0.90612,7e-05,7.3194]
[1776739558137,56.1,75628.86,0.0,0.90657,7e-05,7.29425]
[1776739561158,56.1,75633.72,0.0,0.9069,7e-05,7.27574]
[1776739563175,56.1,75646.55,0.0,0.90776,7e-05,7.22683]
[1776739564179,56.1,75649.12,0.0,0.90793,7e-05,7.21715]
[1776739569218,56.11,75646.99,0.0,0.90778,7e-05,7.22595]
[1776739573248,56.11,75639.58,0.0,0.90727,7e-05,7.25473]
[1776739578281,56.11,75642.49,0.0,0.90746,7e-05,7.24404]
[1776739583319,56.11,75642.95,0.0,0.90748,7e-05,7.24279]
[1776739588352,56.12,75643.68,0.0,0.90752,7e-05,7.24056]
[1776739593387,56.12,75640.92,0.0,0.90738,7e-05,7.24611]
[1776739595492,56.12,75630.33,0.0,0.90666,7e-05,7.28684]
[1776739597415,56.12,75633.29,0.0,0.90686,7e-05,7.27567]
[1776739602450,56.12,75634.26,0.0,0.90692,7e-05,7.2723]
[1776739607577,56.12,75637.01,0.0,0.9071,7e-05,7.26211]
[1776739613527,56.12,75639.34,0.0,0.90725,7e-05,7.25365]
[1776739618562,56.13,75638.83,0.0,0.90721,7e-05,7.25597]
[1776739623601,56.13,75646.28,0.0,0.90771,7e-05,7.22788]
[1776739629642,56.13,75645.8,0.0,0.90767,7e-05,7.23033]
[1776739634679,56.13,75647.36,0.0,0.90776,7e-05,7.22487]
[1776739639714,56.14,75654.03,0.0,0.9082,7e-05,7.19995]
[1776739640812,56.14,75653.98,0.0,0.90819,7e-05,7.20042]
[1776739646763,56.14,75656.48,0.0,0.90835,7e-05,7.19163]
[1776739651799,56.14,75662.24,0.0,0.9088,7e-05,7.16387]
[1776739654819,56.14,75662.3,0.0,0.90881,7e-05,7.16359]
[1776739656833,56.14,75663.94,0.0,0.90892,7e-05,7.15734]
[1776739660861,56.14,75669.2,0.0,0.90927,7e-05,7.13736]
[1776739667911,56.14,75671.71,0.0,0.90943,7e-05,7.12797]
[1776739672946,56.14,75675.06,0.0,0.90965,7e-05,7.11541]
[1776739677983,56.14,75668.69,0.0,0.90922,7e-05,7.13974]
[1776739678990,56.14,75657.67,0.0,0.90849,7e-05,7.18156]
[1776739683023,56.14,75650.78,0.0,0.90802,7e-05,7.20803]
[1776739684029,56.14,75642.76,0.0,0.90748,7e-05,7.23872]
[1776739689065,56.14,75639.38,0.0,0.90724,7e-05,7.252]
[1776739694100,56.14,75639.19,0.0,0.90723,7e-05,7.25304]
[1776739700147,56.15,75640.8,0.0,0.90733,7e-05,7.24726]
[1776739701154,56.15,75647.99,0.0,0.90781,7e-05,7.21993]
[1776739704176,56.15,75653.73,0.0,0.9082,7e-05,7.19799]
[1776739705263,56.15,75648.02,0.0,0.90782,7e-05,7.21965]
[1776739706189,56.15,75648.02,0.0,0.90782,7e-05,7.21953]
[1776739709210,56.14,75641.45,0.0,0.90738,7e-05,7.24418]
[1776739714245,56.14,75635.33,0.0,0.90704,7e-05,7.26116]
[1776739719282,56.14,75634.22,0.0,0.90698,7e-05,7.26458]
[1776739724317,56.13,75635.3,0.0,0.90707,7e-05,7.25962]
[1776739731365,56.13,75638.13,0.0,0.90728,7e-05,7.2477]
[1776739736401,56.12,75637.38,0.0,0.90724,7e-05,7.24979]
[1776739742443,56.12,75637.97,0.0,0.9073,7e-05,7.2466]
[1776739747478,56.12,75637.95,0.0,0.90731,7e-05,7.24591]
[1776739757628,56.11,75639.6,0.0,0.90745,7e-05,7.23807]
[1776739763590,56.11,75639.97,0.0,0.90749,7e-05,7.23582]
[1776739767698,56.1,75645.12,0.0,0.90785,7e-05,7.21565]
[1776739769632,56.1,75646.5,0.0,0.90794,7e-05,7.21016]
[1776739774747,56.1,75649.0,0.0,0.90818,7e-05,7.19462]
[1776739780711,56.1,75649.76,0.0,0.90822,7e-05,7.19206]
[1776739785746,56.1,75649.64,0.0,0.90822,7e-05,7.19208]
[1776739790782,56.1,75649.2,0.0,0.9082,7e-05,7.1933]
[1776739795844,56.1,75649.44,0.0,0.90823,7e-05,7.19193]
[1776739796826,56.1,75631.61,0.0,0.90702,7e-05,7.25993]
[1776739797833,56.1,75600.75,0.0,0.90491,7e-05,7.37846]
[1776739798842,56.1,75600.36,0.0,0.90488,7e-05,7.37984]
[1776739802875,56.09,75606.8,0.0,0.90534,7e-05,7.35454]
[1776739803877,56.09,75611.77,0.0,0.90568,7e-05,7.33535]
[1776739805928,56.09,75616.38,0.0,0.906,7e-05,7.31757]
[1776739806935,56.09,75632.06,0.0,0.90707,7e-05,7.25745]
[1776739807942,56.09,75629.93,0.0,0.90692,7e-05,7.26567]
[1776739810968,56.09,75624.37,0.0,0.90655,7e-05,7.2867]
[1776739811978,56.09,75620.85,0.0,0.90631,7e-05,7.30021]
[1776739817021,56.09,75616.75,0.0,0.90603,7e-05,7.31587]
[1776739820077,56.09,75611.44,0.0,0.90566,7e-05,7.33621]
[1776739825092,56.09,75613.11,0.0,0.90578,7e-05,7.32956]
[1776739828117,56.09,75622.48,0.0,0.90642,7e-05,7.29356]
[1776739833154,56.09,75621.28,0.0,0.9064,7e-05,7.29264]
[1776739838186,56.09,75623.35,0.0,0.90654,7e-05,7.28489]
[1776739843221,56.09,75623.39,0.0,0.90654,7e-05,7.28494]
[1776739848256,56.09,75622.38,0.0,0.90647,7e-05,7.28901]
[1776739853300,56.09,75618.55,0.0,0.9062,7e-05,7.30386]
[1776739859332,56.09,75621.44,0.0,0.90639,7e-05,7.29304]
[1776739864369,56.09,75621.99,0.0,0.90644,7e-05,7.2903]
[1776739869427,56.09,75620.53,0.0,0.90636,7e-05,7.29509]
[1776739874439,56.08,75620.28,0.0,0.90636,7e-05,7.29521]
[1776739879474,56.08,75620.54,0.0,0.90639,7e-05,7.2934]
[1776739882495,56.08,75614.74,0.0,0.906,7e-05,7.31516]
[1776739887552,56.07,75616.17,0.0,0.90611,7e-05,7.30869]
[1776739892565,56.07,75616.09,0.0,0.90617,7e-05,7.30313]
[1776739897600,56.07,75616.55,0.0,0.90621,7e-05,7.30118]
[1776739904649,56.07,75616.15,0.0,0.9062,7e-05,7.30155]
[1776739911698,56.06,75616.63,0.0,0.90625,7e-05,7.29858]
[1776739916769,56.06,75624.39,0.0,0.9068,7e-05,7.26815]
[1776739926839,56.04,75621.62,0.0,0.9067,7e-05,7.27361]
[1776739929826,56.02,75620.27,0.0,0.90665,7e-05,7.27632]
[1776739931839,56.02,75625.45,0.0,0.907,7e-05,7.25622]
[1776739936911,56.02,75619.69,0.0,0.90662,7e-05,7.2778]
[1776739942915,56.02,75616.92,0.0,0.90644,7e-05,7.28764]
[1776739947951,56.02,75616.54,0.0,0.90641,7e-05,7.2895]
[1776739952985,56.02,75614.49,0.0,0.90633,7e-05,7.29166]
[1776739958021,56.02,75615.24,0.0,0.9064,7e-05,7.28805]
[1776739963056,56.01,75619.02,0.0,0.90667,7e-05,7.27292]
[1776739969098,56.01,75619.43,0.0,0.90671,7e-05,7.27063]
[1776739975144,56.01,75618.99,0.0,0.90669,7e-05,7.27157]
[1776739980181,56.0,75620.36,0.0,0.9068,7e-05,7.26569]
[1776739985214,56.0,75619.93,0.0,0.90678,7e-05,7.26663]
[1776739991259,56.0,75620.62,0.0,0.90684,7e-05,7.26331]
[1776739996291,55.99,75623.86,0.0,0.90707,7e-05,7.25038]
[1776740001327,55.99,75622.64,0.0,0.90699,7e-05,7.25462]
[1776740004348,55.99,75615.27,0.0,0.90649,7e-05,7.28256]
[1776740009384,55.99,75616.25,0.0,0.90657,7e-05,7.27814]
[1776740015426,55.98,75616.84,0.0,0.90669,7e-05,7.26955]
[1776740020461,55.98,75618.32,0.0,0.9068,7e-05,7.26332]
[1776740025496,55.98,75620.47,0.0,0.90695,7e-05,7.2546]
[1776740031538,55.98,75621.38,0.0,0.90702,7e-05,7.25057]
[1776740036574,55.98,75621.23,0.0,0.90702,7e-05,7.25067]
[1776740041608,55.97,75621.19,0.0,0.90703,7e-05,7.25034]
[1776740044629,55.97,75601.47,0.0,0.90568,7e-05,7.32575]
[1776740051678,55.97,75598.43,0.0,0.90547,7e-05,7.33755]
[1776740056713,55.97,75600.83,0.0,0.90564,7e-05,7.32813]
[1776740062756,55.97,75598.94,0.0,0.90551,7e-05,7.33558]
[1776740067921,55.97,75597.09,0.0,0.90538,7e-05,7.3424]
[1776740073832,55.97,75599.92,0.0,0.90566,7e-05,7.32474]
[1776740078867,55.96,75600.01,0.0,0.90568,7e-05,7.32357]
[1776740088062,55.96,75601.63,0.0,0.9058,7e-05,7.31703]
[1776740093972,55.96,75606.67,0.0,0.90614,7e-05,7.29803]
[1776740099008,55.96,75609.63,0.0,0.90635,7e-05,7.28636]
[1776740100019,55.96,75618.21,0.0,0.90694,7e-05,7.25327]
[1776740101030,55.96,75623.99,0.0,0.90733,7e-05,7.23101]
[1776740103044,55.96,75608.35,0.0,0.90626,7e-05,7.2909]
[1776740104055,55.96,75601.87,0.0,0.90582,7e-05,7.31568]
[1776740105058,55.96,75600.36,0.0,0.90572,7e-05,7.3213]
[1776740110094,55.96,75600.14,0.0,0.9057,7e-05,7.32228]
[1776740115129,55.96,75599.0,0.0,0.90562,7e-05,7.32684]
[1776740118282,55.96,75604.29,0.0,0.90599,7e-05,7.30653]
[1776740120163,55.96,75609.42,0.0,0.90634,7e-05,7.28687]
[1776740125199,55.96,75607.75,0.0,0.90623,7e-05,7.2929]
[1776740130234,55.95,75608.62,0.0,0.90631,7e-05,7.28861]
[1776740135401,55.95,75611.52,0.0,0.90658,7e-05,7.27073]
[1776740140436,55.95,75610.23,0.0,0.90651,7e-05,7.275]
[1776740143324,55.95,75604.46,0.0,0.90611,7e-05,7.29722]
[1776740150377,55.95,75603.88,0.0,0.90607,7e-05,7.29949]
[1776740155411,55.95,75607.11,0.0,0.90629,7e-05,7.2872]
[1776740161453,55.95,75609.49,0.0,0.90645,7e-05,7.27823]
[1776740169509,55.95,75610.71,0.0,0.90653,7e-05,7.27382]
[1776740174544,55.95,75612.11,0.0,0.90662,7e-05,7.26866]
[1776740179581,55.95,75611.8,0.0,0.9066,7e-05,7.27008]
[1776740184616,55.95,75610.34,0.0,0.90649,7e-05,7.27592]
[1776740189657,55.95,75609.8,0.0,0.90645,7e-05,7.27819]
[1776740194691,55.95,75610.44,0.0,0.90655,7e-05,7.27031]
[1776740200856,55.95,75611.13,0.0,0.9066,7e-05,7.26795]
[1776740206770,55.96,75612.15,0.0,0.90666,7e-05,7.26431]
[1776740211805,55.96,75613.02,0.0,0.90672,7e-05,7.26118]
[1776740216840,55.96,75614.37,0.0,0.90681,7e-05,7.25622]
[1776740221876,55.96,75614.95,0.0,0.90684,7e-05,7.25424]
[1776740226910,55.96,75615.45,0.0,0.90687,7e-05,7.25254]
[1776740231947,55.96,75616.2,0.0,0.90692,7e-05,7.24988]
[1776740237988,55.96,75615.79,0.0,0.90689,7e-05,7.2517]
[1776740243153,55.96,75618.15,0.0,0.90706,7e-05,7.24219]
[1776740250072,55.96,75618.26,0.0,0.90708,7e-05,7.24071]
[1776740255108,55.95,75621.48,0.0,0.90737,7e-05,7.22212]
[1776740260143,55.95,75620.36,0.0,0.90731,7e-05,7.22592]
[1776740265179,55.95,75618.5,0.0,0.90719,7e-05,7.23257]
[1776740270212,55.95,75620.36,0.0,0.90732,7e-05,7.22498]
[1776740273363,55.94,75628.41,0.0,0.90788,7e-05,7.19364]
[1776740275248,55.94,75629.45,0.0,0.90795,7e-05,7.18932]
[1776740278268,55.94,75622.93,0.0,0.90751,7e-05,7.21417]
[1776740283433,55.94,75622.02,0.0,0.90746,7e-05,7.21736]
[1776740289346,55.93,75621.27,0.0,0.90743,7e-05,7.21904]
[1776740294382,55.93,75619.41,0.0,0.9073,7e-05,7.22593]
[1776740299419,55.93,75620.46,0.0,0.90738,7e-05,7.22167]
[1776740304452,55.93,75617.56,0.0,0.90718,7e-05,7.23262]
[1776740310495,55.93,75617.66,0.0,0.9072,7e-05,7.23193]
[1776740317542,55.93,75617.76,0.0,0.90725,7e-05,7.22665]
[1776740323584,55.94,75618.32,0.0,0.90727,7e-05,7.22553]
[1776740329629,55.94,75616.63,0.0,0.90714,7e-05,7.23296]
[1776740334665,55.95,75613.7,0.0,0.90693,7e-05,7.24483]
[1776740340707,55.95,75612.32,0.0,0.90682,7e-05,7.25075]
[1776740345741,55.95,75615.61,0.0,0.90704,7e-05,7.23864]
[1776740351784,55.95,75615.94,0.0,0.90705,7e-05,7.23801]
[1776740355812,55.96,75609.78,0.0,0.90663,7e-05,7.26198]
[1776740360847,55.96,75610.59,0.0,0.90668,7e-05,7.25918]
[1776740365886,55.96,75610.53,0.0,0.90667,7e-05,7.25971]
[1776740371926,55.96,75611.45,0.0,0.90678,7e-05,7.25089]
[1776740379980,55.96,75611.94,0.0,0.90681,7e-05,7.24951]
[1776740387033,55.96,75614.09,0.0,0.90695,7e-05,7.24173]
[1776740390056,55.96,75606.47,0.0,0.90642,7e-05,7.27119]
[1776740392070,55.96,75601.14,0.0,0.90606,7e-05,7.29172]
[1776740394219,55.96,75590.56,0.0,0.90533,7e-05,7.33249]
[1776740395094,55.96,75590.56,0.0,0.90533,7e-05,7.33245]
[1776740400126,55.96,75591.94,0.0,0.90543,7e-05,7.32688]
[1776740404293,55.96,75583.97,0.0,0.90488,7e-05,7.35744]
[1776740410210,55.96,75584.56,0.0,0.90493,7e-05,7.35468]
[1776740415244,55.96,75584.26,0.0,0.90491,7e-05,7.35544]
[1776740420279,55.96,75581.88,0.0,0.90475,7e-05,7.36422]
[1776740425314,55.95,75581.91,0.0,0.90476,7e-05,7.36364]
[1776740426321,55.95,75576.57,0.0,0.90439,7e-05,7.3842]
[1776740431356,55.95,75576.64,0.0,0.90447,7e-05,7.37769]
[1776740436390,55.95,75574.66,0.0,0.90434,7e-05,7.38479]
[1776740441425,55.95,75573.56,0.0,0.90428,7e-05,7.38848]
[1776740446462,55.94,75568.41,0.0,0.90392,7e-05,7.40786]
[1776740451496,55.94,75566.61,0.0,0.90381,7e-05,7.41414]
[1776740456531,55.94,75565.43,0.0,0.90374,7e-05,7.41804]
[1776740461566,55.93,75563.43,0.0,0.90361,7e-05,7.42511]
[1776740463597,55.93,75568.54,0.0,0.90398,7e-05,7.40501]
[1776740468622,55.93,75570.48,0.0,0.90412,7e-05,7.39693]
[1776740470634,55.93,75576.93,0.0,0.90458,7e-05,7.37178]
[1776740474804,55.93,75585.54,0.0,0.90518,7e-05,7.33823]
[1776740478698,55.93,75575.42,0.0,0.90448,7e-05,7.37731]
[1776740479704,55.93,75570.6,0.0,0.90414,7e-05,7.39591]
[1776740485748,55.93,75570.11,0.0,0.90412,7e-05,7.39721]
[1776740490782,55.92,75574.71,0.0,0.90444,7e-05,7.37907]
[1776740495819,55.92,75579.25,0.0,0.90482,7e-05,7.3557]
[1776740496821,55.92,75586.28,0.0,0.90532,7e-05,7.32835]
[1776740498835,55.92,75594.61,0.0,0.9059,7e-05,7.29589]
[1776740501856,55.92,75589.34,0.0,0.90554,7e-05,7.31568]
[1776740506891,55.91,75585.56,0.0,0.9053,7e-05,7.32949]
[1776740510919,55.91,75578.84,0.0,0.90483,7e-05,7.35543]
[1776740515955,55.91,75574.9,0.0,0.90456,7e-05,7.37043]
[1776740517969,55.91,75568.4,0.0,0.90411,7e-05,7.39524]
[1776740523003,55.91,75568.22,0.0,0.90412,7e-05,7.3944]
[1776740528038,55.9,75569.23,0.0,0.90422,7e-05,7.38921]
[1776740534081,55.9,75564.59,0.0,0.9039,7e-05,7.4066]
[1776740539119,55.89,75563.12,0.0,0.90381,7e-05,7.41173]
[1776740544169,55.89,75537.26,0.0,0.90199,7e-05,7.51182]
[1776740545308,55.88,75505.55,0.0,0.89975,7e-05,7.63356]
[1776740547190,55.88,75494.92,0.0,0.89898,7e-05,7.67523]
[1776740548198,55.88,75494.16,0.0,0.89894,7e-05,7.67749]
[1776740549205,55.87,75500.33,0.0,0.8994,7e-05,7.65247]
[1776740550211,55.87,75518.77,0.0,0.90074,7e-05,7.57972]
[1776740551218,55.86,75521.43,0.0,0.90103,7e-05,7.56202]
[1776740556255,55.84,75524.26,0.0,0.90134,7e-05,7.54506]
[1776740557260,55.83,75537.86,0.0,0.90233,7e-05,7.4907]
[1776740558268,55.83,75541.84,0.0,0.90262,7e-05,7.47488]
[1776740559276,55.83,75546.78,0.0,0.90297,7e-05,7.4554]
[1776740560281,55.83,75553.03,0.0,0.90342,7e-05,7.43087]
[1776740561288,55.83,75561.55,0.0,0.90402,7e-05,7.39743]
[1776740563302,55.83,75556.4,0.0,0.90366,7e-05,7.41733]
[1776740564312,55.82,75556.41,0.0,0.90368,7e-05,7.41657]
[1776740565452,55.82,75550.54,0.0,0.90326,7e-05,7.4394]
[1776740568346,55.82,75551.51,0.0,0.90335,7e-05,7.43472]
[1776740573373,55.81,75551.83,0.0,0.90339,7e-05,7.43253]
[1776740575525,55.81,75538.18,0.0,0.90243,7e-05,7.4851]
[1776740577401,55.81,75534.78,0.0,0.90219,7e-05,7.4981]
[1776740582444,55.8,75533.04,0.0,0.90209,7e-05,7.50344]
[1776740587474,55.8,75531.85,0.0,0.90204,7e-05,7.50633]
[1776740591502,55.79,75537.29,0.0,0.90245,7e-05,7.48404]
[1776740593516,55.79,75531.54,0.0,0.90205,7e-05,7.50597]
[1776740594523,55.79,75536.75,0.0,0.90242,7e-05,7.48538]
[1776740599558,55.78,75533.44,0.0,0.90221,7e-05,7.49715]
[1776740601573,55.78,75527.68,0.0,0.9018,7e-05,7.51912]
[1776740604593,55.78,75533.38,0.0,0.90222,7e-05,7.49628]
[1776740609628,55.77,75534.64,0.0,0.90234,7e-05,7.48985]
[1776740611643,55.77,75540.2,0.0,0.9028,7e-05,7.46203]
[1776740614665,55.77,75545.5,0.0,0.90319,7e-05,7.44082]
[1776740615811,55.77,75551.31,0.0,0.9036,7e-05,7.41801]
[1776740616679,55.76,75551.23,0.0,0.9036,7e-05,7.41818]
[1776740617686,55.76,75558.91,0.0,0.90414,7e-05,7.38821]
[1776740620709,55.76,75568.32,0.0,0.90481,7e-05,7.35126]
[1776740625882,55.76,75567.01,0.0,0.90473,7e-05,7.35551]
[1776740631789,55.76,75567.36,0.0,0.90476,7e-05,7.35384]
[1776740636822,55.76,75565.26,0.0,0.90462,7e-05,7.36172]
[1776740641857,55.75,75570.37,0.0,0.90498,7e-05,7.34167]
[1776740646892,55.75,75575.26,0.0,0.90532,7e-05,7.32268]
[1776740649913,55.76,75580.56,0.0,0.90569,7e-05,7.30225]
[1776740654949,55.76,75573.51,0.0,0.9052,7e-05,7.32964]
[1776740657970,55.76,75567.76,0.0,0.9048,7e-05,7.35185]
[1776740663006,55.75,75567.06,0.0,0.90475,7e-05,7.35433]
[1776740666027,55.75,75572.74,0.0,0.90515,7e-05,7.33221]
[1776740670057,55.75,75579.24,0.0,0.90561,7e-05,7.30698]
[1776740675089,55.75,75584.32,0.0,0.90603,7e-05,7.28093]
[1776740680124,55.75,75585.39,0.0,0.90611,7e-05,7.27655]
[1776740685159,55.75,75585.3,0.0,0.9061,7e-05,7.2771]
[1776740691203,55.75,75585.18,0.0,0.90609,7e-05,7.2778]
[1776740696389,55.75,75614.14,0.0,0.90808,7e-05,7.16641]
[1776740697243,55.75,75614.14,0.0,0.90808,7e-05,7.1664]
[1776740701272,55.75,75624.51,0.0,0.90879,7e-05,7.12597]
[1776740703290,55.75,75617.39,0.0,0.90832,7e-05,7.15278]
[1776740705305,55.74,75604.57,0.0,0.90745,7e-05,7.20144]
[1776740706465,55.74,75597.08,0.0,0.90694,7e-05,7.22995]
[1776740708336,55.74,75590.17,0.0,0.90647,7e-05,7.25658]
[1776740709344,55.74,75577.82,0.0,0.90561,7e-05,7.30431]
[1776740711358,55.74,75571.23,0.0,0.90515,7e-05,7.32979]
[1776740716548,55.74,75570.08,0.0,0.90508,7e-05,7.33412]
[1776740722435,55.74,75571.49,0.0,0.90518,7e-05,7.32848]
[1776740727470,55.74,75572.32,0.0,0.90524,7e-05,7.32514]
[1776740733512,55.74,75575.4,0.0,0.90552,7e-05,7.30745]
[1776740738549,55.74,75577.62,0.0,0.90567,7e-05,7.29883]
[1776740744589,55.74,75578.33,0.0,0.90572,7e-05,7.29609]
[1776740749624,55.74,75578.75,0.0,0.90575,7e-05,7.29448]
[1776740756828,55.74,75580.65,0.0,0.90588,7e-05,7.28715]
[1776740762718,55.74,75585.11,0.0,0.90619,7e-05,7.26996]
[1776740763727,55.74,75593.47,0.0,0.90677,7e-05,7.23751]
[1776740764732,55.74,75603.37,0.0,0.90745,7e-05,7.19925]
[1776740765739,55.74,75606.18,0.0,0.90765,7e-05,7.18837]
[1776740766906,55.74,75612.1,0.0,0.90805,7e-05,7.16553]
[1776740772788,55.73,75614.23,0.0,0.90822,7e-05,7.15602]
[1776740774803,55.73,75608.66,0.0,0.90785,7e-05,7.17658]
[1776740778831,55.72,75614.8,0.0,0.90829,7e-05,7.1519]
[1776740783866,55.72,75609.01,0.0,0.90792,7e-05,7.17286]
[1776740788903,55.71,75602.94,0.0,0.90752,7e-05,7.19533]
[1776740793936,55.71,75606.8,0.0,0.90785,7e-05,7.17467]
[1776740798970,55.71,75609.29,0.0,0.90802,7e-05,7.16501]
[1776740804010,55.71,75614.37,0.0,0.90837,7e-05,7.14553]
[1776740809040,55.71,75612.39,0.0,0.90823,7e-05,7.15314]
[1776740814075,55.71,75608.52,0.0,0.90797,7e-05,7.16794]
[1776740819112,55.71,75604.35,0.0,0.90769,7e-05,7.18386]
[1776740822136,55.71,75587.12,0.0,0.9065,7e-05,7.25013]
[1776740823142,55.71,75586.84,0.0,0.90649,7e-05,7.25111]
[1776740826167,55.71,75581.61,0.0,0.90612,7e-05,7.27137]
[1776740829186,55.71,75586.36,0.0,0.90646,7e-05,7.25268]
[1776740834226,55.71,75583.82,0.0,0.90628,7e-05,7.26266]
[1776740839261,55.71,75583.04,0.0,0.90621,7e-05,7.2663]
[1776740844297,55.71,75588.4,0.0,0.90659,7e-05,7.24543]
[1776740849331,55.71,75589.63,0.0,0.90668,7e-05,7.24043]
[1776740854366,55.71,75589.63,0.0,0.90674,7e-05,7.23459]
[1776740857544,55.71,75594.63,0.0,0.90709,7e-05,7.21524]
[1776740863429,55.71,75597.19,0.0,0.90726,7e-05,7.20541]
[1776740866450,55.71,75592.01,0.0,0.90691,7e-05,7.22536]
[1776740871486,55.71,75595.54,0.0,0.90715,7e-05,7.2117]
[1776740875513,55.71,75601.43,0.0,0.90755,7e-05,7.18909]
[1776740880548,55.71,75605.05,0.0,0.9078,7e-05,7.1753]
[1776740885584,55.71,75605.88,0.0,0.90785,7e-05,7.17218]
[1776740890620,55.71,75612.36,0.0,0.9083,7e-05,7.14736]
[1776740895654,55.71,75610.45,0.0,0.90816,7e-05,7.1549]
[1776740900689,55.71,75609.17,0.0,0.90807,7e-05,7.16002]
[1776740905725,55.71,75611.17,0.0,0.9082,7e-05,7.15256]
[1776740910764,55.71,75612.67,0.0,0.9083,7e-05,7.14712]
[1776740913784,55.72,75618.03,0.0,0.90872,7e-05,7.12116]
[1776740918820,55.72,75619.82,0.0,0.90884,7e-05,7.1146]
[1776740923855,55.72,75616.11,0.0,0.90858,7e-05,7.12929]
[1776740930904,55.72,75621.07,0.0,0.9089,7e-05,7.11104]
[1776740935939,55.73,75621.66,0.0,0.90893,7e-05,7.10946]
[1776740940975,55.73,75621.78,0.0,0.90893,7e-05,7.10947]
[1776740946010,55.73,75619.88,0.0,0.90879,7e-05,7.11732]
[1776740947018,55.73,75613.86,0.0,0.90838,7e-05,7.14045]
[1776740948198,55.73,75608.93,0.0,0.90805,7e-05,7.15939]
[1776740954069,55.73,75610.19,0.0,0.90813,7e-05,7.15473]
[1776740959105,55.73,75612.17,0.0,0.90826,7e-05,7.14725]
[1776740964140,55.73,75613.3,0.0,0.90834,7e-05,7.143]
[1776740970194,55.73,75616.7,0.0,0.90857,7e-05,7.13012]
[1776740974222,55.73,75609.21,0.0,0.90812,7e-05,7.1533]
[1776740979257,55.73,75607.45,0.0,0.908,7e-05,7.16005]
[1776740984293,55.73,75603.82,0.0,0.90775,7e-05,7.17395]
[1776740989328,55.73,75601.67,0.0,0.9076,7e-05,7.18212]
[1776740994363,55.73,75600.74,0.0,0.90754,7e-05,7.18559]
[1776741002419,55.73,75599.7,0.0,0.90747,7e-05,7.18942]
[1776741007455,55.73,75598.87,0.0,0.90742,7e-05,7.19251]
[1776741008620,55.73,75591.28,0.0,0.9069,7e-05,7.22169]
[1776741012488,55.73,75597.99,0.0,0.90736,7e-05,7.19569]
[1776741017524,55.73,75605.5,0.0,0.90788,7e-05,7.16681]
[1776741020545,55.73,75611.98,0.0,0.90831,7e-05,7.14216]
[1776741025580,55.73,75615.13,0.0,0.90853,7e-05,7.13004]
[1776741030615,55.73,75614.95,0.0,0.90851,7e-05,7.13119]
[1776741035654,55.74,75618.4,0.0,0.9088,7e-05,7.11284]
[1776741038835,55.74,75625.83,0.0,0.90929,7e-05,7.08481]
[1776741044719,55.74,75622.68,0.0,0.90906,7e-05,7.09767]
[1776741049756,55.74,75621.07,0.0,0.90894,7e-05,7.10449]
[1776741054789,55.75,75616.95,0.0,0.90866,7e-05,7.12076]
[1776741057811,55.75,75623.93,0.0,0.90912,7e-05,7.09435]
[1776741062854,55.75,75616.99,0.0,0.90864,7e-05,7.1215]
[1776741064863,55.75,75610.65,0.0,0.90821,7e-05,7.14594]
[1776741070906,55.75,75609.27,0.0,0.90811,7e-05,7.15149]
[1776741075940,55.75,75608.37,0.0,0.90805,7e-05,7.15513]
[1776741077954,55.75,75614.89,0.0,0.90849,7e-05,7.13021]
[1776741079119,55.75,75626.48,0.0,0.90927,7e-05,7.08594]
[1776741080976,55.75,75629.56,0.0,0.90948,7e-05,7.07444]
[1776741085005,55.76,75623.01,0.0,0.90902,7e-05,7.10006]
[1776741089195,55.76,75621.35,0.0,0.9089,7e-05,7.10689]
[1776741095077,55.76,75622.36,0.0,0.90902,7e-05,7.09792]
[1776741100113,55.76,75622.39,0.0,0.90902,7e-05,7.09823]
[1776741105148,55.77,75624.56,0.0,0.90916,7e-05,7.09037]
[1776741110184,55.77,75626.21,0.0,0.90926,7e-05,7.08457]
[1776741116226,55.77,75626.4,0.0,0.90926,7e-05,7.08446]
[1776741121260,55.77,75631.07,0.0,0.90957,7e-05,7.06717]
[1776741126298,55.78,75632.26,0.0,0.90964,7e-05,7.0632]
[1776741131360,55.78,75629.5,0.0,0.90944,7e-05,7.07425]
[1776741136394,55.78,75622.97,0.0,0.909,7e-05,7.0996]
[1776741141430,55.78,75617.88,0.0,0.90865,7e-05,7.11926]
[1776741146476,55.78,75603.44,0.0,0.90766,7e-05,7.175]
[1776741147481,55.78,75597.35,0.0,0.90724,7e-05,7.19856]
[1776741148488,55.78,75591.12,0.0,0.90681,7e-05,7.22267]
[1776741153523,55.79,75590.97,0.0,0.90685,7e-05,7.21823]
[1776741159565,55.79,75588.51,0.0,0.90666,7e-05,7.22846]
[1776741165607,55.79,75586.51,0.0,0.90651,7e-05,7.23689]
[1776741170663,55.79,75583.14,0.0,0.90629,7e-05,7.24961]
[1776741171667,55.79,75577.62,0.0,0.9059,7e-05,7.27099]
[1776741172673,55.79,75565.9,0.0,0.90508,7e-05,7.31633]
[1776741173681,55.79,75559.28,0.0,0.90462,7e-05,7.34196]
[1776741178716,55.79,75557.47,0.0,0.9045,7e-05,7.34874]
[1776741183753,55.79,75547.49,0.0,0.9038,7e-05,7.38722]
[1776741188788,55.79,75542.52,0.0,0.90346,7e-05,7.40599]
[1776741193823,55.79,75539.38,0.0,0.90324,7e-05,7.41823]
[1776741195957,55.79,75547.7,0.0,0.90383,7e-05,7.38564]
[1776741201880,55.78,75548.2,0.0,0.90387,7e-05,7.38322]
[1776741206914,55.78,75551.91,0.0,0.90414,7e-05,7.36851]
[1776741211949,55.78,75551.38,0.0,0.90417,7e-05,7.36466]
[1776741216984,55.78,75553.42,0.0,0.90432,7e-05,7.35657]
[1776741223026,55.78,75550.85,0.0,0.90414,7e-05,7.36634]
[1776741225042,55.78,75556.55,0.0,0.90454,7e-05,7.34415]
[1776741230075,55.78,75558.12,0.0,0.90465,7e-05,7.33805]
[1776741235110,55.78,75557.57,0.0,0.90462,7e-05,7.33973]
[1776741240144,55.77,75560.37,0.0,0.90484,7e-05,7.32779]
[1776741245180,55.77,75558.18,0.0,0.90468,7e-05,7.33634]
[1776741250215,55.77,75560.01,0.0,0.90481,7e-05,7.32926]
[1776741255249,55.77,75560.95,0.0,0.90487,7e-05,7.32567]
[1776741260285,55.77,75563.65,0.0,0.90506,7e-05,7.31528]
[1776741264313,55.77,75558.08,0.0,0.90467,7e-05,7.33693]
[1776741269470,55.77,75560.84,0.0,0.90486,7e-05,7.32626]
[1776741277404,55.77,75561.48,0.0,0.90497,7e-05,7.31819]
[1776741281432,55.78,75566.48,0.0,0.90532,7e-05,7.29897]
[1776741286467,55.78,75566.3,0.0,0.9053,7e-05,7.2999]
[1776741291503,55.78,75566.21,0.0,0.90529,7e-05,7.30051]
[1776741296537,55.78,75566.29,0.0,0.90529,7e-05,7.30046]
[1776741298551,55.78,75561.28,0.0,0.90494,7e-05,7.3199]
[1776741303587,55.78,75558.22,0.0,0.90472,7e-05,7.33177]
[1776741308621,55.78,75560.58,0.0,0.90489,7e-05,7.3226]
[1776741310638,55.78,75565.61,0.0,0.90525,7e-05,7.30271]
[1776741311642,55.78,75571.37,0.0,0.90565,7e-05,7.28027]
[1776741317686,55.77,75571.76,0.0,0.9057,7e-05,7.27782]
[1776741322720,55.77,75571.33,0.0,0.90568,7e-05,7.27874]
[1776741327760,55.77,75569.55,0.0,0.90557,7e-05,7.2848]
[1776741333805,55.76,75568.12,0.0,0.90555,7e-05,7.28372]
[1776741337838,55.76,75575.88,0.0,0.9061,7e-05,7.25317]
[1776741338845,55.76,75575.88,0.0,0.9061,7e-05,7.25307]
[1776741343880,55.76,75579.18,0.0,0.90634,7e-05,7.2399]
[1776741348915,55.75,75579.68,0.0,0.90638,7e-05,7.23757]
[1776741353950,55.75,75581.56,0.0,0.90652,7e-05,7.22998]
[1776741358985,55.75,75581.4,0.0,0.90651,7e-05,7.2303]
[1776741364019,55.75,75581.38,0.0,0.90651,7e-05,7.23017]
[1776741369057,55.75,75581.23,0.0,0.9065,7e-05,7.2306]
[1776741374093,55.75,75582.03,0.0,0.90656,7e-05,7.22748]
[1776741379127,55.75,75579.54,0.0,0.90639,7e-05,7.23705]
[1776741384162,55.75,75579.17,0.0,0.90636,7e-05,7.23841]
[1776741390314,55.75,75579.01,0.0,0.90635,7e-05,7.23896]
[1776741396246,55.75,75580.62,0.0,0.90653,7e-05,7.22704]
[1776741401284,55.75,75579.56,0.0,0.90646,7e-05,7.23117]
[1776741406316,55.75,75579.19,0.0,0.90643,7e-05,7.23239]
[1776741414371,55.75,75579.6,0.0,0.90646,7e-05,7.23089]
[1776741419419,55.75,75586.77,0.0,0.90695,7e-05,7.20345]
[1776741424451,55.75,75592.25,0.0,0.90732,7e-05,7.18276]
[1776741429487,55.75,75600.23,0.0,0.90787,7e-05,7.15182]
[1776741430597,55.75,75614.76,0.0,0.90887,7e-05,7.09601]
[1776741431501,55.75,75614.76,0.0,0.90886,7e-05,7.0962]
[1776741436536,55.75,75617.84,0.0,0.90907,7e-05,7.08438]
[1776741442579,55.75,75620.77,0.0,0.90928,7e-05,7.07287]
[1776741447614,55.75,75613.88,0.0,0.90882,7e-05,7.09894]
[1776741449626,55.75,75608.03,0.0,0.90842,7e-05,7.12111]
[1776741454662,55.75,75607.03,0.0,0.9084,7e-05,7.11992]
[1776741459696,55.75,75607.51,0.0,0.90843,7e-05,7.11868]
[1776741465743,55.76,75610.77,0.0,0.90863,7e-05,7.10704]
[1776741470880,55.76,75611.09,0.0,0.90864,7e-05,7.10649]
[1776741476820,55.76,75611.51,0.0,0.90866,7e-05,7.10569]
[1776741482862,55.77,75610.82,0.0,0.9086,7e-05,7.10913]
[1776741487897,55.77,75611.85,0.0,0.90866,7e-05,7.10587]
[1776741492932,55.77,75603.46,0.0,0.90807,7e-05,7.13862]
[1776741494946,55.77,75594.86,0.0,0.90748,7e-05,7.17176]
[1776741499987,55.77,75590.69,0.0,0.90719,7e-05,7.18801]
[1776741505020,55.77,75578.55,0.0,0.90635,7e-05,7.23492]
[1776741507033,55.77,75572.6,0.0,0.90594,7e-05,7.25802]
[1776741508037,55.77,75565.96,0.0,0.90547,7e-05,7.2838]
[1776741513073,55.78,75561.92,0.0,0.90524,7e-05,7.29421]
[1776741516096,55.78,75556.74,0.0,0.90488,7e-05,7.31447]
[1776741521238,55.78,75559.71,0.0,0.90508,7e-05,7.30329]
[1776741527171,55.78,75559.45,0.0,0.90505,7e-05,7.30474]
[1776741531313,55.78,75550.25,0.0,0.9044,7e-05,7.34068]
[1776741532206,55.78,75550.25,0.0,0.9044,7e-05,7.34069]
[1776741537242,55.78,75548.24,0.0,0.90426,7e-05,7.34847]
[1776741540269,55.78,75542.08,0.0,0.90383,7e-05,7.37229]
[1776741541384,55.78,75536.36,0.0,0.90342,7e-05,7.39449]
[1776741543292,55.78,75529.67,0.0,0.90295,7e-05,7.42042]
[1776741544298,55.78,75518.95,0.0,0.90218,7e-05,7.46238]
[1776741545305,55.78,75509.3,0.0,0.90149,7e-05,7.50018]
[1776741546321,55.78,75507.54,0.0,0.90136,7e-05,7.50707]
[1776741548331,55.78,75501.92,0.0,0.90095,7e-05,7.5293]
[1776741549338,55.79,75497.05,0.0,0.90057,7e-05,7.55008]
[1776741551480,55.8,75497.75,0.0,0.90057,7e-05,7.54996]
[1776741557394,55.82,75499.84,0.0,0.90067,7e-05,7.54466]
[1776741562428,55.81,75502.31,0.0,0.90087,7e-05,7.53387]
[1776741567464,55.8,75500.38,0.0,0.90078,7e-05,7.53879]
[1776741572502,55.79,75503.69,0.0,0.90112,7e-05,7.51804]
[1776741577539,55.79,75501.61,0.0,0.90097,7e-05,7.52587]
[1776741581694,55.79,75506.81,0.0,0.90136,7e-05,7.50518]
[1776741587616,55.79,75507.59,0.0,0.90142,7e-05,7.50191]
[1776741592647,55.78,75508.8,0.0,0.90151,7e-05,7.49702]
[1776741597683,55.78,75505.36,0.0,0.90126,7e-05,7.51041]
[1776741602718,55.78,75505.13,0.0,0.90125,7e-05,7.51118]
[1776741607753,55.78,75505.34,0.0,0.90126,7e-05,7.51019]
[1776741612788,55.78,75507.18,0.0,0.9014,7e-05,7.50285]
[1776741613795,55.78,75514.81,0.0,0.90195,7e-05,7.47299]
[1776741614806,55.78,75520.56,0.0,0.90236,7e-05,7.45059]
[1776741616816,55.78,75526.36,0.0,0.90277,7e-05,7.42815]
[1776741621977,55.78,75525.72,0.0,0.90273,7e-05,7.43007]
[1776741627893,55.78,75524.82,0.0,0.90268,7e-05,7.43292]
[1776741633937,55.77,75525.74,0.0,0.90282,7e-05,7.42298]
[1776741636956,55.77,75531.32,0.0,0.90322,7e-05,7.40098]
[1776741640988,55.77,75522.1,0.0,0.90257,7e-05,7.43661]
[1776741645020,55.77,75528.4,0.0,0.90303,7e-05,7.41168]
[1776741651054,55.77,75529.71,0.0,0.90313,7e-05,7.4062]
[1776741656092,55.77,75526.54,0.0,0.90291,7e-05,7.41821]
[1776741661125,55.77,75530.23,0.0,0.90318,7e-05,7.40342]
[1776741666159,55.76,75532.68,0.0,0.90336,7e-05,7.39355]
[1776741671195,55.76,75533.11,0.0,0.9034,7e-05,7.39152]
[1776741677239,55.76,75533.04,0.0,0.9034,7e-05,7.39142]
[1776741682400,55.76,75533.21,0.0,0.90341,7e-05,7.39044]
[1776741688315,55.76,75533.57,0.0,0.90345,7e-05,7.38868]
[1776741692471,55.76,75537.88,0.0,0.90382,7e-05,7.36603]
[1776741694357,55.76,75535.75,0.0,0.90367,7e-05,7.37425]
[1776741699392,55.76,75537.75,0.0,0.90381,7e-05,7.36622]
[1776741702541,55.75,75548.32,0.0,0.90456,7e-05,7.32507]
[1776741708456,55.76,75555.8,0.0,0.90509,7e-05,7.29616]
[1776741711477,55.76,75550.32,0.0,0.9047,7e-05,7.31753]
[1776741713492,55.76,75549.07,0.0,0.90461,7e-05,7.32236]
[1776741718526,55.76,75547.65,0.0,0.90451,7e-05,7.32771]
[1776741723562,55.75,75547.49,0.0,0.90451,7e-05,7.32812]
[1776741728597,55.75,75551.9,0.0,0.90482,7e-05,7.3107]
[1776741733631,55.75,75556.6,0.0,0.90516,7e-05,7.29229]
[1776741738668,55.75,75560.85,0.0,0.90546,7e-05,7.2757]
[1776741743702,55.75,75564.18,0.0,0.90569,7e-05,7.2628]
[1776741748737,55.75,75560.0,0.0,0.9054,7e-05,7.27893]
[1776741753771,55.75,75557.59,0.0,0.90529,7e-05,7.28246]
[1776741754779,55.75,75549.47,0.0,0.90472,7e-05,7.3139]
[1776741755786,55.75,75544.43,0.0,0.90437,7e-05,7.33339]
[1776741760822,55.75,75543.49,0.0,0.90431,7e-05,7.33646]
[1776741762968,55.75,75527.41,0.0,0.90318,7e-05,7.39884]
[1776741764849,55.75,75521.37,0.0,0.90275,7e-05,7.42247]
[1776741765857,55.75,75520.41,0.0,0.90268,7e-05,7.42606]
[1776741769883,55.74,75512.14,0.0,0.9021,7e-05,7.45753]
[1776741774919,55.74,75510.36,0.0,0.90199,7e-05,7.4638]
[1776741779955,55.74,75510.64,0.0,0.90201,7e-05,7.46273]
[1776741784989,55.74,75509.74,0.0,0.90194,7e-05,7.46629]
[1776741789018,55.74,75518.32,0.0,0.90256,7e-05,7.43284]
[1776741794052,55.74,75519.27,0.0,0.90263,7e-05,7.42889]
[1776741801101,55.73,75518.63,0.0,0.9026,7e-05,7.43061]
[1776741806136,55.73,75517.48,0.0,0.90253,7e-05,7.43433]
[1776741811171,55.73,75519.47,0.0,0.90273,7e-05,7.42128]
[1776741816207,55.73,75519.47,0.0,0.90272,7e-05,7.42132]
[1776741821241,55.73,75519.92,0.0,0.90277,7e-05,7.41895]
[1776741826318,55.73,75525.1,0.0,0.90315,7e-05,7.39823]
[1776741827290,55.73,75535.73,0.0,0.90391,7e-05,7.35657]
[1776741828296,55.73,75549.22,0.0,0.90486,7e-05,7.30399]
[1776741829304,55.73,75554.77,0.0,0.90525,7e-05,7.28232]
[1776741830310,55.73,75564.11,0.0,0.90591,7e-05,7.24608]
[1776741835348,55.72,75563.37,0.0,0.90587,7e-05,7.24845]
[1776741841386,55.72,75568.44,0.0,0.90623,7e-05,7.22831]
[1776741846427,55.72,75570.77,0.0,0.90639,7e-05,7.21954]
[1776741851462,55.72,75572.02,0.0,0.90647,7e-05,7.21496]
[1776741856500,55.73,75571.17,0.0,0.9064,7e-05,7.21885]
[1776741861535,55.73,75575.27,0.0,0.90667,7e-05,7.2037]
[1776741866570,55.73,75576.47,0.0,0.90674,7e-05,7.19977]
[1776741871611,55.74,75579.65,0.0,0.90701,7e-05,7.18252]
[1776741876640,55.74,75579.34,0.0,0.90698,7e-05,7.18449]
[1776741881675,55.74,75578.04,0.0,0.90688,7e-05,7.19025]
[1776741888724,55.75,75576.21,0.0,0.90673,7e-05,7.19823]
[1776741893901,55.75,75574.55,0.0,0.90661,7e-05,7.20528]
[1776741899802,55.75,75573.71,0.0,0.90654,7e-05,7.20924]
[1776741904837,55.76,75572.07,0.0,0.90641,7e-05,7.21616]
[1776741910880,55.76,75570.75,0.0,0.90631,7e-05,7.22195]
[1776741917932,55.76,75566.13,0.0,0.90597,7e-05,7.24056]
[1776741922964,55.76,75565.1,0.0,0.90589,7e-05,7.24498]
[1776741928003,55.77,75565.12,0.0,0.90589,7e-05,7.24532]
[1776741933037,55.77,75559.37,0.0,0.90554,7e-05,7.26224]
[1776741938071,55.77,75561.88,0.0,0.90571,7e-05,7.25286]
[1776741943107,55.77,75563.55,0.0,0.90582,7e-05,7.24684]
[1776741949154,55.77,75564.14,0.0,0.90585,7e-05,7.24511]
[1776741954324,55.78,75564.83,0.0,0.90589,7e-05,7.24292]
[1776741960226,55.78,75565.45,0.0,0.90592,7e-05,7.24111]
[1776741965278,55.78,75564.78,0.0,0.90587,7e-05,7.24395]
[1776741966270,55.78,75573.11,0.0,0.90645,7e-05,7.21172]
[1776741967276,55.78,75581.73,0.0,0.90705,7e-05,7.17847]
[1776741972312,55.78,75580.58,0.0,0.90698,7e-05,7.18271]
[1776741978356,55.78,75580.04,0.0,0.90694,7e-05,7.18453]
[1776741983391,55.78,75582.55,0.0,0.90712,7e-05,7.17469]
[1776741987419,55.78,75571.18,0.0,0.90633,7e-05,7.21834]
[1776741988426,55.78,75560.66,0.0,0.9056,7e-05,7.25906]
[1776741993462,55.78,75569.02,0.0,0.90625,7e-05,7.22107]
[1776741994468,55.78,75574.68,0.0,0.90664,7e-05,7.19917]
[1776741997489,55.77,75579.87,0.0,0.907,7e-05,7.17906]
[1776742002525,55.77,75577.6,0.0,0.90685,7e-05,7.18758]
[1776742007561,55.77,75581.74,0.0,0.90714,7e-05,7.17142]
[1776742012597,55.77,75585.5,0.0,0.9074,7e-05,7.15688]
[1776742017631,55.77,75588.28,0.0,0.90759,7e-05,7.1462]
[1776742018639,55.77,75594.67,0.0,0.90803,7e-05,7.12147]
[1776742021665,55.77,75600.9,0.0,0.90846,7e-05,7.09734]
[1776742023680,55.77,75607.05,0.0,0.90889,7e-05,7.07351]
[1776742024684,55.77,75621.81,0.0,0.90989,7e-05,7.01707]
[1776742027705,55.77,75624.52,0.0,0.91006,7e-05,7.00737]
[1776742032743,55.77,75624.63,0.0,0.91007,7e-05,7.00684]
[1776742037778,55.77,75624.15,0.0,0.91004,7e-05,7.00858]
[1776742042813,55.77,75625.03,0.0,0.9101,7e-05,7.00516]
[1776742048856,55.77,75630.45,0.0,0.91046,7e-05,6.98454]
[1776742053892,55.77,75628.88,0.0,0.91042,7e-05,6.98497]
[1776742059936,55.77,75628.59,0.0,0.9104,7e-05,6.98614]
[1776742065105,55.77,75632.93,0.0,0.91069,7e-05,6.9697]
[1776742071012,55.77,75634.57,0.0,0.9108,7e-05,6.96364]
[1776742076052,55.77,75635.2,0.0,0.91084,7e-05,6.9614]
[1776742080093,55.77,75652.65,0.0,0.912,7e-05,6.89544]
[1776742081095,55.77,75648.81,0.0,0.91174,7e-05,6.91012]
[1776742083109,55.78,75641.21,0.0,0.91123,7e-05,6.93917]
[1776742085255,55.78,75636.83,0.0,0.91093,7e-05,6.95594]
[1776742091164,55.78,75637.7,0.0,0.91098,7e-05,6.95306]
[1776742096200,55.78,75635.8,0.0,0.91085,7e-05,6.96069]
[1776742101234,55.78,75632.86,0.0,0.91064,7e-05,6.97228]
[1776742106270,55.78,75629.91,0.0,0.91044,7e-05,6.9839]
[1776742111304,55.79,75627.83,0.0,0.91036,7e-05,6.98655]
[1776742113320,55.79,75622.82,0.0,0.91002,7e-05,7.00578]
[1776742115464,55.79,75619.16,0.0,0.90977,7e-05,7.01982]
[1776742121373,55.79,75621.58,0.0,0.90993,7e-05,7.01078]
[1776742130437,55.79,75622.7,0.0,0.91,7e-05,7.00683]
[1776742135604,55.79,75626.22,0.0,0.91023,7e-05,6.99364]
[1776742141520,55.79,75623.22,0.0,0.91003,7e-05,7.00524]
[1776742146556,55.79,75624.3,0.0,0.9101,7e-05,7.00122]
[1776742151592,55.79,75626.53,0.0,0.91024,7e-05,6.99288]
[1776742157632,55.79,75627.45,0.0,0.9103,7e-05,6.98953]
[1776742162667,55.79,75628.21,0.0,0.91035,7e-05,6.98677]
[1776742173745,55.79,75627.26,0.0,0.91035,7e-05,6.98492]
[1776742179786,55.79,75628.62,0.0,0.91044,7e-05,6.97986]
[1776742184822,55.79,75630.92,0.0,0.91059,7e-05,6.97123]
[1776742189858,55.8,75631.74,0.0,0.91064,7e-05,6.96832]
[1776742196028,55.8,75631.05,0.0,0.91059,7e-05,6.97115]
[1776742201942,55.8,75630.92,0.0,0.91058,7e-05,6.97183]
[1776742204963,55.8,75625.99,0.0,0.91025,7e-05,6.99059]
[1776742206099,55.8,75632.56,0.0,0.91069,7e-05,6.9656]
[1776742207985,55.8,75638.11,0.0,0.91106,7e-05,6.94455]
[1776742208990,55.8,75645.12,0.0,0.91153,7e-05,6.91803]
[1776742209999,55.8,75656.0,0.0,0.91225,7e-05,6.87697]
[1776742211013,55.8,75657.22,0.0,0.91233,7e-05,6.87253]
[1776742216169,55.8,75651.99,0.0,0.91197,7e-05,6.89304]
[1776742223097,55.81,75652.18,0.0,0.91196,7e-05,6.89321]
[1776742226239,55.81,75661.27,0.0,0.91256,7e-05,6.85925]
[1776742228132,55.81,75662.2,0.0,0.91261,7e-05,6.85607]
[1776742233169,55.81,75659.36,0.0,0.91247,7e-05,6.86205]
[1776742238202,55.82,75657.11,0.0,0.91231,7e-05,6.87143]
[1776742240216,55.82,75662.39,0.0,0.91265,7e-05,6.85186]
[1776742241223,55.82,75667.71,0.0,0.913,7e-05,6.83201]
[1776742243237,55.82,75667.35,0.0,0.91297,7e-05,6.83384]
[1776742249281,55.83,75671.76,0.0,0.91323,7e-05,6.81869]
[1776742254315,55.83,75675.32,0.0,0.91344,7e-05,6.80655]
[1776742259350,55.84,75677.87,0.0,0.91359,7e-05,6.79822]
[1776742263407,55.84,75682.99,0.0,0.91391,7e-05,6.77978]
[1776742264402,55.85,75700.85,0.0,0.91506,6e-05,6.71351]
[1776742265409,55.85,75712.94,0.0,0.91583,6e-05,6.66861]
[1776742266527,55.85,75714.68,0.0,0.91594,6e-05,6.66262]
[1776742272459,55.86,75712.54,0.0,0.91578,6e-05,6.67184]
[1776742277498,55.86,75711.68,0.0,0.9157,6e-05,6.67626]
[1776742279509,55.86,75704.26,0.0,0.91522,6e-05,6.70458]
[1776742284545,55.87,75704.41,0.0,0.91521,6e-05,6.70507]
[1776742289579,55.87,75700.64,0.0,0.91495,6e-05,6.72009]
[1776742294614,55.88,75699.28,0.0,0.91491,6e-05,6.72056]
[1776742296742,55.88,75687.59,0.0,0.91414,7e-05,6.76466]
[1776742297636,55.88,75687.59,0.0,0.91414,7e-05,6.76479]
[1776742299649,55.88,75682.84,0.0,0.91383,7e-05,6.78279]
[1776742300656,55.88,75688.66,0.0,0.9142,6e-05,6.76111]
[1776742305691,55.88,75692.34,0.0,0.91443,6e-05,6.74797]
[1776742310727,55.89,75694.47,0.0,0.91456,6e-05,6.74036]
[1776742315761,55.89,75695.91,0.0,0.91465,6e-05,6.73556]
[1776742321803,55.89,75696.2,0.0,0.91465,6e-05,6.73517]
[1776742324825,55.89,75691.21,0.0,0.91433,6e-05,6.75408]
[1776742329859,55.89,75692.48,0.0,0.9144,6e-05,6.74967]
[1776742334895,55.9,75697.87,0.0,0.91475,6e-05,6.72989]
[1776742339930,55.9,75705.69,0.0,0.91524,6e-05,6.70122]
[1776742344965,55.9,75705.51,0.0,0.91522,6e-05,6.70255]
[1776742350000,55.9,75705.92,0.0,0.91523,6e-05,6.70177]
[1776742355037,55.91,75706.86,0.0,0.91534,6e-05,6.69352]
[1776742360073,55.91,75705.49,0.0,0.91524,6e-05,6.69949]
[1776742361081,55.91,75700.2,0.0,0.91489,6e-05,6.71936]
[1776742364100,55.91,75693.07,0.0,0.91443,6e-05,6.74633]
[1776742369137,55.92,75692.18,0.0,0.91436,6e-05,6.75018]
[1776742370143,55.92,75686.67,0.0,0.914,7e-05,6.77087]
[1776742372156,55.92,75680.51,0.0,0.9136,7e-05,6.79408]
[1776742376184,55.92,75674.26,0.0,0.91319,7e-05,6.81768]
[1776742381221,55.92,75671.98,0.0,0.91303,7e-05,6.82631]
[1776742387382,55.92,75672.79,0.0,0.91309,7e-05,6.82343]
[1776742394312,55.92,75672.79,0.0,0.91308,7e-05,6.82363]
[1776742402370,55.92,75670.66,0.0,0.91294,7e-05,6.83185]
[1776742407526,55.92,75670.56,0.0,0.91293,7e-05,6.83238]
[1776742413445,55.92,75670.55,0.0,0.91299,7e-05,6.8269]
[1776742419487,55.92,75671.85,0.0,0.91307,7e-05,6.82212]
[1776742421501,55.92,75666.76,0.0,0.91274,7e-05,6.84127]
[1776742426536,55.92,75665.53,0.0,0.91266,7e-05,6.84577]
[1776742432582,55.92,75666.81,0.0,0.91275,7e-05,6.84077]
[1776742437739,55.92,75674.06,0.0,0.91323,7e-05,6.81327]
[1776742438624,55.92,75674.06,0.0,0.91323,7e-05,6.81326]
[1776742443660,55.92,75675.01,0.0,0.91329,7e-05,6.80973]
[1776742449703,55.92,75672.14,0.0,0.91311,7e-05,6.82002]
[1776742454737,55.91,75673.64,0.0,0.91323,7e-05,6.81316]
[1776742464808,55.9,75674.49,0.0,0.91332,7e-05,6.80772]
[1776742469846,55.9,75675.36,0.0,0.9134,7e-05,6.80344]
[1776742475887,55.89,75675.42,0.0,0.91348,7e-05,6.79646]
[1776742482937,55.89,75675.93,0.0,0.91354,7e-05,6.79328]
[1776742487972,55.88,75676.37,0.0,0.91358,7e-05,6.79074]
[1776742493007,55.88,75673.79,0.0,0.91343,7e-05,6.79951]
[1776742498041,55.87,75674.32,0.0,0.91348,7e-05,6.79651]
[1776742503105,55.87,75674.65,0.0,0.91352,7e-05,6.79424]
[1776742508243,55.86,75647.97,0.0,0.91177,7e-05,6.8938]
[1776742509149,55.87,75647.97,0.0,0.91177,7e-05,6.89391]
[1776742514182,55.87,75647.63,0.0,0.91174,7e-05,6.89574]
[1776742516198,55.87,75642.59,0.0,0.9114,7e-05,6.91498]
[1776742521234,55.87,75640.29,0.0,0.91124,7e-05,6.92405]
[1776742527276,55.87,75639.55,0.0,0.91118,7e-05,6.92738]
[1776742531304,55.87,75628.09,0.0,0.91047,7e-05,6.96552]
[1776742532311,55.87,75622.6,0.0,0.9101,7e-05,6.9864]
[1776742537351,55.87,75623.59,0.0,0.91017,7e-05,6.98275]
[1776742538454,55.87,75617.43,0.0,0.90975,7e-05,7.00621]
[1776742540367,55.87,75611.83,0.0,0.90937,7e-05,7.02756]
[1776742545404,55.87,75611.09,0.0,0.90932,7e-05,7.03017]
[1776742551445,55.87,75611.18,0.0,0.90933,7e-05,7.02961]
[1776742553461,55.87,75616.55,0.0,0.9097,7e-05,7.00908]
[1776742554467,55.87,75621.81,0.0,0.91005,7e-05,6.98906]
[1776742559502,55.87,75623.4,0.0,0.91016,7e-05,6.98315]
[1776742564545,55.87,75619.74,0.0,0.90991,7e-05,6.99718]
[1776742568665,55.87,75624.97,0.0,0.91026,7e-05,6.97733]
[1776742574615,55.87,75625.97,0.0,0.91033,7e-05,6.97366]
[1776742579651,55.87,75627.79,0.0,0.91045,7e-05,6.96687]
[1776742584685,55.88,75628.79,0.0,0.91051,7e-05,6.96325]
[1776742589720,55.88,75624.96,0.0,0.91025,7e-05,6.97791]
[1776742593748,55.88,75619.93,0.0,0.90998,7e-05,6.9914]
[1776742598876,55.88,75616.55,0.0,0.90975,7e-05,7.00418]
[1776742604825,55.88,75615.86,0.0,0.9097,7e-05,7.00668]
[1776742609860,55.87,75615.67,0.0,0.90969,7e-05,7.0073]
[1776742616911,55.87,75615.67,0.0,0.90969,7e-05,7.00722]
[1776742619017,55.87,75601.67,0.0,0.90874,7e-05,7.06059]
[1776742620941,55.87,75601.47,0.0,0.90873,7e-05,7.06121]
[1776742625975,55.87,75599.3,0.0,0.90859,7e-05,7.06908]
[1776742631010,55.87,75597.32,0.0,0.90846,7e-05,7.07618]
[1776742635039,55.87,75589.98,0.0,0.90797,7e-05,7.10384]
[1776742637053,55.87,75582.38,0.0,0.90745,7e-05,7.13267]
[1776742641080,55.86,75576.23,0.0,0.90704,7e-05,7.15554]
[1776742646115,55.86,75575.27,0.0,0.90699,7e-05,7.15817]
[1776742651151,55.85,75573.23,0.0,0.90693,7e-05,7.15924]
[1776742656185,55.85,75565.2,0.0,0.9064,7e-05,7.18901]
[1776742659206,55.84,75562.3,0.0,0.90621,7e-05,7.19937]
[1776742661220,55.84,75556.92,0.0,0.90584,7e-05,7.21957]
[1776742664241,55.84,75548.45,0.0,0.90526,7e-05,7.25139]
[1776742665251,55.84,75541.08,0.0,0.90475,7e-05,7.27957]
[1776742666256,55.83,75538.19,0.0,0.90455,7e-05,7.29037]
[1776742668272,55.83,75530.19,0.0,0.904,7e-05,7.3206]
[1776742671293,55.82,75526.97,0.0,0.9038,7e-05,7.33134]
[1776742675318,55.82,75519.98,0.0,0.90332,7e-05,7.35785]
[1776742677333,55.82,75516.39,0.0,0.90307,7e-05,7.37163]
[1776742682369,55.82,75518.14,0.0,0.9032,7e-05,7.3645]
[1776742687404,55.81,75516.39,0.0,0.90308,7e-05,7.37099]
[1776742689514,55.81,75523.86,0.0,0.90361,7e-05,7.3418]
[1776742693446,55.81,75527.22,0.0,0.90388,7e-05,7.32709]
[1776742698481,55.8,75525.09,0.0,0.90376,7e-05,7.33378]
[1776742703521,55.79,75533.3,0.0,0.90436,7e-05,7.30084]
[1776742708556,55.79,75531.36,0.0,0.90424,7e-05,7.30745]
[1776742709678,55.79,75525.08,0.0,0.9038,7e-05,7.33165]
[1776742711577,55.79,75523.81,0.0,0.90378,7e-05,7.33039]
[1776742716613,55.78,75520.26,0.0,0.90355,7e-05,7.34298]
[1776742722655,55.77,75517.72,0.0,0.90339,7e-05,7.35133]
[1776742727690,55.77,75517.17,0.0,0.90338,7e-05,7.35219]
[1776742733732,55.76,75517.08,0.0,0.9034,7e-05,7.35103]
[1776742738767,55.76,75517.7,0.0,0.90346,7e-05,7.3474]
[1776742743803,55.75,75515.73,0.0,0.90334,7e-05,7.35386]
[1776742748841,55.75,75515.02,0.0,0.90332,7e-05,7.35543]
[1776742753880,55.74,75514.22,0.0,0.90328,7e-05,7.35735]
[1776742758911,55.73,75513.1,0.0,0.90322,7e-05,7.36054]
[1776742763947,55.73,75512.76,0.0,0.90322,7e-05,7.36067]
[1776742768981,55.72,75512.68,0.0,0.90323,7e-05,7.35981]
[1776742774017,55.72,75512.36,0.0,0.90329,7e-05,7.35417]
[1776742779052,55.71,75511.88,0.0,0.90328,7e-05,7.35491]
[1776742784088,55.71,75511.67,0.0,0.90329,7e-05,7.3546]
[1776742789126,55.7,75513.6,0.0,0.90344,7e-05,7.34598]
[1776742794158,55.7,75512.75,0.0,0.9034,7e-05,7.34824]
[1776742799191,55.69,75510.8,0.0,0.90328,7e-05,7.3548]
[1776742805237,55.69,75509.42,0.0,0.9032,7e-05,7.35887]
[1776742808269,55.69,75503.74,0.0,0.9028,7e-05,7.38103]
[1776742809270,55.69,75497.8,0.0,0.90237,7e-05,7.40417]
[1776742813291,55.69,75492.41,0.0,0.90199,7e-05,7.42503]
[1776742817319,55.68,75487.39,0.0,0.90163,7e-05,7.44429]
[1776742822353,55.68,75488.13,0.0,0.9017,7e-05,7.44076]
[1776742824367,55.68,75496.7,0.0,0.90232,7e-05,7.40695]
[1776742826381,55.68,75500.11,0.0,0.90257,7e-05,7.39347]
[1776742829403,55.68,75510.0,0.0,0.90328,7e-05,7.35466]
[1776742830409,55.68,75514.73,0.0,0.90362,7e-05,7.33621]
[1776742833431,55.68,75516.06,0.0,0.90378,7e-05,7.32494]
[1776742838466,55.67,75516.89,0.0,0.90386,7e-05,7.321]
[1776742845516,55.67,75517.41,0.0,0.90389,7e-05,7.31919]
[1776742850670,55.67,75517.44,0.0,0.90389,7e-05,7.31919]
[1776742854584,55.68,75512.26,0.0,0.90352,7e-05,7.33945]
[1776742859617,55.67,75511.16,0.0,0.90344,7e-05,7.34363]
[1776742864721,55.67,75506.62,0.0,0.90312,7e-05,7.36124]
[1776742866677,55.67,75501.26,0.0,0.90274,7e-05,7.38209]
[1776742871713,55.67,75500.08,0.0,0.90266,7e-05,7.38625]
[1776742876748,55.67,75498.73,0.0,0.90257,7e-05,7.3912]
[1776742881782,55.67,75498.65,0.0,0.90257,7e-05,7.39114]
[1776742886817,55.67,75500.59,0.0,0.90271,7e-05,7.38321]
[1776742891856,55.67,75498.65,0.0,0.90264,7e-05,7.3847]
[1776742896890,55.66,75499.61,0.0,0.90272,7e-05,7.38058]
[1776742901925,55.66,75499.31,0.0,0.90271,7e-05,7.38138]
[1776742906960,55.66,75498.16,0.0,0.90263,7e-05,7.38548]
[1776742909981,55.66,75492.42,0.0,0.90222,7e-05,7.40767]
[1776742915021,55.66,75492.92,0.0,0.90227,7e-05,7.40516]
[1776742920051,55.65,75490.35,0.0,0.90209,7e-05,7.41467]
[1776742925087,55.65,75492.72,0.0,0.90227,7e-05,7.40482]
[1776742931232,55.65,75493.44,0.0,0.90234,7e-05,7.40137]
[1776742934149,55.65,75499.83,0.0,0.9028,7e-05,7.37605]
[1776742935158,55.65,75505.79,0.0,0.90323,7e-05,7.35269]
[1776742936163,55.65,75509.47,0.0,0.9035,7e-05,7.33829]
[1776742939184,55.64,75518.15,0.0,0.90413,7e-05,7.30378]
[1776742941302,55.64,75518.98,0.0,0.90419,7e-05,7.30019]
[1776742945227,55.64,75528.51,0.0,0.90488,7e-05,7.26245]
[1776742946233,55.64,75534.07,0.0,0.90528,7e-05,7.24074]
[1776742948248,55.64,75534.37,0.0,0.9053,7e-05,7.23941]
[1776742953282,55.64,75539.67,0.0,0.90574,7e-05,7.21279]
[1776742958318,55.63,75543.58,0.0,0.90603,7e-05,7.1973]
[1776742964361,55.63,75547.08,0.0,0.90628,7e-05,7.18335]
[1776742969399,55.63,75551.81,0.0,0.90662,7e-05,7.1647]
[1776742974432,55.63,75555.08,0.0,0.90685,7e-05,7.15173]
[1776742981482,55.63,75557.47,0.0,0.90702,7e-05,7.14205]
[1776742986517,55.63,75564.7,0.0,0.90753,7e-05,7.11385]
[1776742988532,55.62,75570.68,0.0,0.90795,7e-05,7.0904]
[1776742993568,55.62,75571.02,0.0,0.90799,7e-05,7.08823]
[1776742998602,55.62,75572.25,0.0,0.90809,7e-05,7.08268]
[1776743003638,55.61,75573.86,0.0,0.90822,7e-05,7.07571]
[1776743008673,55.61,75574.56,0.0,0.90828,7e-05,7.0723]
[1776743014715,55.61,75574.66,0.0,0.90836,7e-05,7.06541]
[1776743019753,55.6,75574.44,0.0,0.90836,7e-05,7.0656]
[1776743024789,55.6,75574.7,0.0,0.90839,7e-05,7.064]
[1776743029823,55.6,75573.09,0.0,0.90829,7e-05,7.06956]
[1776743034859,55.59,75573.4,0.0,0.90832,7e-05,7.06761]
[1776743039893,55.59,75573.93,0.0,0.90837,7e-05,7.06497]
[1776743044928,55.59,75573.64,0.0,0.90836,7e-05,7.06549]
[1776743046942,55.59,75566.44,0.0,0.90786,7e-05,7.09296]
[1776743052089,55.58,75567.04,0.0,0.90792,7e-05,7.08989]
[1776743058020,55.58,75568.51,0.0,0.90804,7e-05,7.08339]
[1776743063055,55.58,75569.01,0.0,0.90808,7e-05,7.08081]
[1776743068090,55.57,75571.28,0.0,0.90825,7e-05,7.07144]
[1776743074131,55.57,75571.47,0.0,0.90834,7e-05,7.06426]
[1776743079167,55.57,75569.26,0.0,0.9082,7e-05,7.07205]
[1776743084202,55.56,75569.01,0.0,0.9082,7e-05,7.07225]
[1776743089237,55.56,75569.81,0.0,0.90827,7e-05,7.06836]
[1776743094272,55.56,75571.47,0.0,0.90839,7e-05,7.06116]
[1776743099306,55.55,75571.71,0.0,0.90842,7e-05,7.05943]
[1776743102441,55.55,75565.62,0.0,0.90801,7e-05,7.08239]
[1776743104342,55.55,75561.69,0.0,0.90775,7e-05,7.09718]
[1776743109377,55.54,75563.83,0.0,0.90791,7e-05,7.08787]
[1776743111391,55.54,75567.9,0.0,0.9082,7e-05,7.07183]
[1776743117433,55.54,75567.94,0.0,0.90822,7e-05,7.07073]
[1776743122582,55.53,75567.81,0.0,0.90822,7e-05,7.07048]
[1776743128510,55.53,75577.33,0.0,0.90889,7e-05,7.03308]
[1776743132651,55.53,75580.53,0.0,0.90918,7e-05,7.01484]
[1776743136567,55.53,75574.53,0.0,0.90877,7e-05,7.03767]
[1776743138580,55.53,75570.72,0.0,0.90851,7e-05,7.05214]
[1776743143616,55.53,75570.1,0.0,0.90848,7e-05,7.05407]
[1776743149658,55.52,75570.71,0.0,0.90853,7e-05,7.05124]
[1776743155699,55.52,75566.96,0.0,0.90828,7e-05,7.06518]
[1776743160735,55.52,75567.66,0.0,0.90834,7e-05,7.06207]
[1776743165775,55.52,75566.91,0.0,0.90829,7e-05,7.06454]
[1776743168791,55.52,75560.96,0.0,0.90788,7e-05,7.08718]
[1776743174834,55.51,75562.47,0.0,0.908,7e-05,7.08067]
[1776743179873,55.51,75566.25,0.0,0.90827,7e-05,7.0656]
[1776743184904,55.51,75565.75,0.0,0.90824,7e-05,7.06708]
[1776743191955,55.51,75565.62,0.0,0.90831,7e-05,7.06126]
[1776743196991,55.5,75566.85,0.0,0.9084,7e-05,7.05604]
[1776743202025,55.5,75567.06,0.0,0.90842,7e-05,7.05495]
[1776743207060,55.5,75563.32,0.0,0.90818,7e-05,7.06866]
[1776743212096,55.5,75563.8,0.0,0.90822,7e-05,7.06621]
[1776743217131,55.49,75559.73,0.0,0.90795,7e-05,7.0813]
[1776743222167,55.49,75556.98,0.0,0.90777,7e-05,7.09125]
[1776743227201,55.49,75554.61,0.0,0.90762,7e-05,7.09972]
[1776743232235,55.48,75556.57,0.0,0.90776,7e-05,7.09145]
[1776743235259,55.48,75562.36,0.0,0.90817,7e-05,7.06874]
[1776743240293,55.48,75562.67,0.0,0.9082,7e-05,7.06702]
[1776743245327,55.48,75562.57,0.0,0.90821,7e-05,7.06687]
[1776743247343,55.48,75569.24,0.0,0.90867,7e-05,7.04096]
[1776743249354,55.48,75572.52,0.0,0.9089,7e-05,7.02822]
[1776743255397,55.48,75570.86,0.0,0.90885,7e-05,7.02866]
[1776743260434,55.47,75566.84,0.0,0.90858,7e-05,7.04395]
[1776743265467,55.47,75566.74,0.0,0.90858,7e-05,7.0441]
[1776743270501,55.47,75567.12,0.0,0.90861,7e-05,7.04239]
[1776743275537,55.47,75569.21,0.0,0.90875,7e-05,7.03414]
[1776743280579,55.47,75569.57,0.0,0.90878,7e-05,7.03262]
[1776743285614,55.47,75569.92,0.0,0.90881,7e-05,7.03116]
[1776743290649,55.47,75574.65,0.0,0.90913,7e-05,7.0129]
[1776743294681,55.47,75575.85,0.0,0.90921,7e-05,7.00838]
[1776743299712,55.47,75577.84,0.0,0.90935,7e-05,7.00096]
[1776743304748,55.47,75577.22,0.0,0.9093,7e-05,7.00361]
[1776743309782,55.47,75577.13,0.0,0.90929,7e-05,7.00426]
[1776743314819,55.48,75577.4,0.0,0.90937,7e-05,6.99777]
[1776743319854,55.48,75574.93,0.0,0.90919,7e-05,7.00759]
[1776743324892,55.48,75580.81,0.0,0.90959,7e-05,6.98534]
[1776743325896,55.48,75587.63,0.0,0.91005,7e-05,6.95928]
[1776743326903,55.48,75588.55,0.0,0.91011,7e-05,6.95589]
[1776743333952,55.48,75588.33,0.0,0.91008,7e-05,6.95769]
[1776743341000,55.49,75587.18,0.0,0.90999,7e-05,6.963]
[1776743343015,55.49,75596.45,0.0,0.91061,7e-05,6.92778]
[1776743344137,55.49,75609.23,0.0,0.91148,7e-05,6.87919]
[1776743345029,55.49,75609.23,0.0,0.91147,7e-05,6.87943]
[1776743347043,55.49,75613.7,0.0,0.91177,7e-05,6.86272]
[1776743352081,55.49,75617.41,0.0,0.91201,7e-05,6.84889]
[1776743358121,55.5,75617.52,0.0,0.91201,7e-05,6.84885]
[1776743363154,55.5,75619.21,0.0,0.9121,7e-05,6.84391]
[1776743368204,55.51,75620.33,0.0,0.91215,7e-05,6.84115]
[1776743373231,55.52,75623.3,0.0,0.91238,7e-05,6.82612]
[1776743378267,55.52,75627.75,0.0,0.91265,7e-05,6.81087]
[1776743382295,55.53,75636.43,0.0,0.91321,7e-05,6.77898]
[1776743387331,55.53,75633.97,0.0,0.91303,7e-05,6.78912]
[1776743392366,55.54,75636.71,0.0,0.91318,7e-05,6.7805]
[1776743398409,55.55,75632.0,0.0,0.91284,7e-05,6.79974]
[1776743400423,55.55,75626.91,0.0,0.9125,7e-05,6.81928]
[1776743405457,55.55,75628.34,0.0,0.91259,7e-05,6.8144]
[1776743410492,55.55,75627.77,0.0,0.91254,7e-05,6.81711]
[1776743415527,55.56,75625.53,0.0,0.91238,7e-05,6.82615]
[1776743418560,55.56,75633.18,0.0,0.91288,7e-05,6.7975]
[1776743419557,55.56,75639.08,0.0,0.91327,7e-05,6.77532]
[1776743420563,55.56,75641.35,0.0,0.91342,7e-05,6.76693]
[1776743425601,55.56,75644.58,0.0,0.91362,7e-05,6.75572]
[1776743430634,55.57,75645.96,0.0,0.91369,7e-05,6.75149]
[1776743435669,55.57,75650.59,0.0,0.91404,7e-05,6.72935]
[1776743441714,55.58,75651.76,0.0,0.9141,7e-05,6.72607]
[1776743444844,55.58,75658.36,0.0,0.91453,7e-05,6.70178]
[1776743450777,55.59,75655.24,0.0,0.91429,7e-05,6.71516]
[1776743455809,55.6,75655.44,0.0,0.91427,7e-05,6.71647]
[1776743459837,55.6,75662.43,0.0,0.9147,7e-05,6.69186]
[1776743464997,55.61,75665.3,0.0,0.91485,7e-05,6.68328]
[1776743468900,55.62,75676.63,0.0,0.91556,6e-05,6.64236]
[1776743469907,55.62,75678.33,0.0,0.91567,6e-05,6.63627]
[1776743475067,55.63,75681.43,0.0,0.91585,6e-05,6.62606]
[1776743480984,55.64,75684.18,0.0,0.91599,6e-05,6.61756]
[1776743486019,55.64,75688.46,0.0,0.91624,6e-05,6.60312]
[1776743488045,55.65,75696.06,0.0,0.91672,6e-05,6.57549]
[1776743489041,55.65,75696.73,0.0,0.91676,6e-05,6.57338]
[1776743494088,55.66,75694.18,0.0,0.91662,6e-05,6.57919]
[1776743496091,55.66,75689.15,0.0,0.91629,6e-05,6.59868]
[1776743500120,55.67,75683.53,0.0,0.9159,6e-05,6.62104]
[1776743505156,55.67,75684.42,0.0,0.91593,6e-05,6.61939]
[1776743507168,55.68,75690.53,0.0,0.91631,6e-05,6.5973]
[1776743512203,55.69,75690.03,0.0,0.91625,6e-05,6.60102]
[1776743517238,55.69,75690.14,0.0,0.91622,6e-05,6.60244]
[1776743522276,55.7,75690.07,0.0,0.91619,6e-05,6.6045]
[1776743527313,55.71,75685.1,0.0,0.91584,6e-05,6.62481]
[1776743532348,55.72,75689.92,0.0,0.91612,6e-05,6.60856]
[1776743537383,55.73,75694.03,0.0,0.91635,6e-05,6.59542]
[1776743542418,55.74,75692.36,0.0,0.91621,6e-05,6.60347]
[1776743547453,55.74,75693.04,0.0,0.91622,6e-05,6.60272]
[1776743550475,55.75,75686.83,0.0,0.91581,6e-05,6.62691]
[1776743555632,55.76,75682.7,0.0,0.91557,6e-05,6.63834]
[1776743561618,55.76,75681.23,0.0,0.91545,6e-05,6.6457]
[1776743567662,55.77,75680.26,0.0,0.91535,6e-05,6.65118]
[1776743571690,55.78,75690.89,0.0,0.91602,6e-05,6.61279]
[1776743574711,55.78,75696.49,0.0,0.91636,6e-05,6.59315]
[1776743579746,55.79,75700.7,0.0,0.91659,6e-05,6.57957]
[1776743584781,55.8,75699.5,0.0,0.91648,6e-05,6.58607]
[1776743589816,55.81,75700.43,0.0,0.91651,6e-05,6.58462]
[1776743594851,55.82,75701.52,0.0,0.91654,6e-05,6.58259]
[1776743599885,55.83,75702.36,0.0,0.91656,6e-05,6.5815]
[1776743604921,55.84,75702.58,0.0,0.91654,6e-05,6.58271]
[1776743611969,55.85,75703.26,0.0,0.9166,6e-05,6.57741]
[1776743617005,55.86,75699.52,0.0,0.91633,6e-05,6.59324]
[1776743622044,55.87,75700.99,0.0,0.91639,6e-05,6.58971]
[1776743627079,55.88,75702.48,0.0,0.91645,6e-05,6.58606]
[1776743629093,55.88,75708.46,0.0,0.91682,6e-05,6.56467]
[1776743634128,55.89,75704.68,0.0,0.91655,6e-05,6.58065]
[1776743639163,55.9,75706.03,0.0,0.9166,6e-05,6.57756]
[1776743644198,55.91,75706.24,0.0,0.91658,6e-05,6.57866]
[1776743649233,55.92,75707.06,0.0,0.9166,6e-05,6.57747]
[1776743655278,55.93,75707.4,0.0,0.91659,6e-05,6.57838]
[1776743662324,55.94,75706.95,0.0,0.91652,6e-05,6.58252]
[1776743667360,55.95,75704.02,0.0,0.9163,6e-05,6.59511]
[1776743672394,55.95,75702.23,0.0,0.91622,6e-05,6.59781]
[1776743675415,55.96,75696.94,0.0,0.91587,6e-05,6.61838]
[1776743680455,55.96,75693.05,0.0,0.91559,6e-05,6.63426]
[1776743681462,55.97,75698.62,0.0,0.91594,6e-05,6.61383]
[1776743682469,55.97,75705.62,0.0,0.91639,6e-05,6.58817]
[1776743683537,55.97,75706.61,0.0,0.91645,6e-05,6.58484]
[1776743691531,55.98,75707.27,0.0,0.91644,6e-05,6.58512]
[1776743697574,55.99,75706.94,0.0,0.91639,6e-05,6.58834]
[1776743702613,56.0,75703.64,0.0,0.91615,6e-05,6.60221]
[1776743707644,56.01,75701.0,0.0,0.91595,6e-05,6.61382]
[1776743712679,56.01,75697.28,0.0,0.91568,6e-05,6.62908]
[1776743715701,56.02,75690.8,0.0,0.91525,6e-05,6.65398]
[1776743721742,56.02,75688.43,0.0,0.91507,6e-05,6.66435]
[1776743726778,56.03,75685.58,0.0,0.91487,6e-05,6.67626]
[1776743731812,56.03,75684.72,0.0,0.91485,6e-05,6.6751]
[1776743735845,56.04,75693.03,0.0,0.91537,6e-05,6.64519]
[1776743736851,56.04,75698.51,0.0,0.91572,6e-05,6.62513]
[1776743739884,56.05,75705.47,0.0,0.91615,6e-05,6.60029]
[1776743742901,56.05,75710.68,0.0,0.91647,6e-05,6.58206]
[1776743748939,56.06,75711.81,0.0,0.9165,6e-05,6.58003]
[1776743754044,56.07,75713.03,0.0,0.91655,6e-05,6.57723]
[1776743760021,56.08,75713.71,0.0,0.91656,6e-05,6.5767]
[1776743762031,56.08,75706.16,0.0,0.91607,6e-05,6.60526]
[1776743768072,56.09,75705.77,0.0,0.91601,6e-05,6.60837]
[1776743772178,56.09,75699.81,0.0,0.91561,6e-05,6.63154]
[1776743778143,56.1,75702.62,0.0,0.91577,6e-05,6.62261]
[1776743783179,56.11,75704.03,0.0,0.91584,6e-05,6.61874]
[1776743785192,56.11,75703.14,0.0,0.91577,6e-05,6.62253]
[1776743787205,56.11,75707.27,0.0,0.91603,6e-05,6.60775]
[1776743792323,56.12,75705.84,0.0,0.91597,6e-05,6.60877]
[1776743798283,56.12,75704.79,0.0,0.91588,6e-05,6.61422]
[1776743802393,56.13,75698.81,0.0,0.91548,6e-05,6.63739]
[1776743808353,56.13,75700.68,0.0,0.91558,6e-05,6.63177]
[1776743815402,56.14,75701.1,0.0,0.91558,6e-05,6.63173]
[1776743820444,56.15,75705.26,0.0,0.91583,6e-05,6.61743]
[1776743825478,56.15,75705.16,0.0,0.9158,6e-05,6.61897]
[1776743830512,56.16,75712.08,0.0,0.91622,6e-05,6.59456]
[1776743831520,56.16,75717.22,0.0,0.91655,6e-05,6.57585]
[1776743836555,56.16,75718.15,0.0,0.91658,6e-05,6.57392]
[1776743842673,56.17,75722.36,0.0,0.91682,6e-05,6.56018]
[1776743850653,56.18,75722.23,0.0,0.91677,6e-05,6.56311]
[1776743852743,56.19,75716.84,0.0,0.91648,6e-05,6.57798]
[1776743859718,56.2,75717.59,0.0,0.91649,6e-05,6.57722]
[1776743864752,56.2,75716.95,0.0,0.91643,6e-05,6.58105]
[1776743869789,56.21,75717.91,0.0,0.91646,6e-05,6.57898]
[1776743874825,56.22,75715.21,0.0,0.91626,6e-05,6.59072]
[1776743879858,56.22,75714.07,0.0,0.91616,6e-05,6.59643]
[1776743884894,56.23,75717.29,0.0,0.91634,6e-05,6.58609]
[1776743889928,56.24,75715.83,0.0,0.91622,6e-05,6.59305]
[1776743894963,56.25,75712.77,0.0,0.916,6e-05,6.6058]
[1776743899998,56.25,75709.83,0.0,0.91579,6e-05,6.61805]
[1776743905033,56.26,75708.56,0.0,0.91569,6e-05,6.62409]
[1776743910069,56.26,75706.87,0.0,0.91555,6e-05,6.63165]
[1776743915104,56.27,75700.53,0.0,0.91519,6e-05,6.65074]
[1776743917118,56.27,75695.43,0.0,0.91485,6e-05,6.67006]
[1776743922152,56.28,75701.56,0.0,0.91523,6e-05,6.64833]
[1776743928195,56.28,75700.96,0.0,0.91517,6e-05,6.65197]
[1776743933310,56.29,75700.94,0.0,0.91515,6e-05,6.65319]
[1776743939272,56.29,75702.64,0.0,0.91523,6e-05,6.64828]
[1776743944307,56.3,75702.16,0.0,0.91518,6e-05,6.65146]
[1776743949343,56.31,75708.76,0.0,0.91556,6e-05,6.62939]
[1776743955386,56.32,75713.18,0.0,0.9158,6e-05,6.61599]
[1776743960422,56.34,75715.79,0.0,0.91592,6e-05,6.60877]
[1776743965455,56.34,75711.21,0.0,0.9156,6e-05,6.62733]
[1776743971498,56.35,75706.79,0.0,0.91536,6e-05,6.6393]
[1776743975527,56.35,75712.0,0.0,0.91568,6e-05,6.62094]
[1776743977540,56.36,75717.31,0.0,0.91601,6e-05,6.60185]
[1776743982575,56.36,75719.77,0.0,0.91614,6e-05,6.59407]
[1776743987612,56.37,75717.07,0.0,0.91595,6e-05,6.60525]
[1776743993655,56.37,75717.4,0.0,0.91595,6e-05,6.6055]
[1776743998690,56.38,75716.05,0.0,0.91584,6e-05,6.61168]
[1776744003727,56.38,75720.18,0.0,0.91609,6e-05,6.59711]
[1776744006753,56.38,75726.71,0.0,0.91651,6e-05,6.57313]
[1776744011786,56.38,75728.14,0.0,0.9166,6e-05,6.56809]
[1776744016821,56.38,75726.04,0.0,0.91646,6e-05,6.57595]
[1776744021856,56.38,75727.43,0.0,0.91655,6e-05,6.57095]
[1776744025888,56.39,75722.05,0.0,0.91619,6e-05,6.59181]
[1776744030922,56.4,75724.47,0.0,0.91632,6e-05,6.58408]
[1776744032938,56.4,75728.65,0.0,0.91665,6e-05,6.56312]
[1776744037974,56.4,75732.89,0.0,0.91692,6e-05,6.54763]
[1776744044082,56.4,75733.55,0.0,0.91695,6e-05,6.54537]
[1776744051064,56.4,75731.95,0.0,0.91685,6e-05,6.55138]
[1776744056107,56.4,75736.73,0.0,0.91715,6e-05,6.53396]
[1776744058117,56.4,75741.08,0.0,0.91742,6e-05,6.51815]
[1776744061138,56.4,75746.9,0.0,0.91779,6e-05,6.49712]
[1776744066182,56.4,75747.5,0.0,0.91781,6e-05,6.49553]
[1776744071216,56.41,75746.99,0.0,0.91777,6e-05,6.49809]
[1776744074301,56.41,75737.6,0.0,0.91717,6e-05,6.53289]
[1776744076249,56.41,75738.94,0.0,0.91725,6e-05,6.52819]
[1776744081285,56.41,75738.67,0.0,0.91723,6e-05,6.52972]
[1776744086328,56.41,75739.86,0.0,0.91729,6e-05,6.52596]
[1776744087327,56.41,75748.32,0.0,0.91782,6e-05,6.49514]
[1776744088334,56.41,75753.31,0.0,0.91813,6e-05,6.47709]
[1776744090348,56.42,75747.28,0.0,0.91775,6e-05,6.49951]
[1776744093370,56.42,75741.96,0.0,0.91746,6e-05,6.51388]
[1776744100418,56.42,75740.38,0.0,0.91735,6e-05,6.5208]
[1776744105453,56.43,75737.58,0.0,0.91716,6e-05,6.53181]
[1776744110488,56.43,75737.02,0.0,0.91711,6e-05,6.53457]
[1776744114583,56.43,75719.34,0.0,0.91598,6e-05,6.60007]
[1776744117540,56.43,75717.87,0.0,0.91588,6e-05,6.60553]
[1776744121568,56.43,75723.89,0.0,0.91626,6e-05,6.58345]
[1776744123583,56.43,75730.83,0.0,0.9167,6e-05,6.55805]
[1776744128617,56.44,75729.31,0.0,0.9166,6e-05,6.5642]
[1776744134727,56.44,75730.78,0.0,0.91668,6e-05,6.55918]
[1776744139699,56.44,75726.5,0.0,0.91641,6e-05,6.5751]
[1776744142719,56.44,75722.67,0.0,0.91616,6e-05,6.58919]
[1776744147755,56.44,75725.4,0.0,0.91634,6e-05,6.57914]
[1776744150774,56.44,75717.87,0.0,0.91586,6e-05,6.6068]
[1776744151782,56.44,75709.5,0.0,0.91538,6e-05,6.63223]
[1776744152789,56.44,75704.29,0.0,0.91504,6e-05,6.65162]
[1776744157824,56.44,75707.64,0.0,0.91525,6e-05,6.63992]
[1776744162859,56.45,75708.64,0.0,0.9153,6e-05,6.63693]
[1776744167894,56.45,75711.4,0.0,0.91547,6e-05,6.62747]
[1776744172932,56.45,75716.51,0.0,0.91578,6e-05,6.60943]
[1776744177967,56.46,75712.42,0.0,0.9155,6e-05,6.62543]
[1776744183001,56.46,75712.78,0.0,0.91551,6e-05,6.62498]
[1776744188036,56.47,75711.71,0.0,0.91543,6e-05,6.62979]
[1776744193076,56.47,75710.33,0.0,0.91532,6e-05,6.63582]
[1776744195149,56.47,75704.05,0.0,0.91491,6e-05,6.65936]
[1776744201130,56.48,75704.27,0.0,0.91491,6e-05,6.65951]
[1776744206166,56.48,75702.97,0.0,0.91481,6e-05,6.66534]
[1776744211201,56.49,75702.49,0.0,0.91483,6e-05,6.66216]
[1776744216235,56.49,75702.9,0.0,0.91484,6e-05,6.66169]
[1776744222276,56.49,75698.28,0.0,0.91452,6e-05,6.67975]
[1776744228319,56.5,75698.94,0.0,0.91456,6e-05,6.67745]
[1776744233355,56.49,75698.61,0.0,0.91455,6e-05,6.67815]
[1776744238390,56.49,75699.78,0.0,0.91463,6e-05,6.67332]
[1776744240404,56.49,75709.15,0.0,0.91524,6e-05,6.63855]
[1776744241412,56.49,75714.15,0.0,0.91556,6e-05,6.62007]
[1776744247453,56.49,75716.53,0.0,0.91572,6e-05,6.61117]
[1776744249467,56.49,75725.62,0.0,0.9163,6e-05,6.57769]
[1776744254502,56.49,75727.94,0.0,0.91645,6e-05,6.56917]
[1776744259538,56.49,75726.72,0.0,0.91637,6e-05,6.57358]
[1776744265641,56.49,75726.99,0.0,0.91639,6e-05,6.57239]
[1776744271621,56.49,75727.59,0.0,0.91649,6e-05,6.56436]
[1776744278671,56.49,75729.14,0.0,0.91659,6e-05,6.5585]
[1776744283706,56.49,75730.99,0.0,0.91671,6e-05,6.55162]
[1776744287735,56.48,75737.4,0.0,0.91713,6e-05,6.52741]
[1776744292768,56.48,75736.75,0.0,0.91709,6e-05,6.52966]
[1776744297805,56.48,75736.47,0.0,0.91707,6e-05,6.53078]
[1776744302839,56.48,75735.01,0.0,0.91698,6e-05,6.5362]
[1776744307874,56.48,75734.19,0.0,0.91693,6e-05,6.53925]
[1776744309888,56.48,75723.32,0.0,0.91624,6e-05,6.57914]
[1776744310895,56.48,75721.81,0.0,0.91614,6e-05,6.58464]
[1776744313917,56.48,75716.75,0.0,0.91582,6e-05,6.60308]
[1776744315995,56.48,75707.41,0.0,0.91522,6e-05,6.63733]
[1776744317944,56.48,75704.13,0.0,0.91502,6e-05,6.64921]
[1776744322979,56.48,75705.97,0.0,0.91515,6e-05,6.64171]
[1776744328015,56.47,75702.75,0.0,0.91495,6e-05,6.6529]
[1776744333049,56.47,75698.89,0.0,0.91478,6e-05,6.6608]
[1776744336070,56.47,75691.48,0.0,0.9143,6e-05,6.68778]
[1776744338085,56.47,75689.43,0.0,0.91418,6e-05,6.69502]
[1776744341106,56.46,75677.49,0.0,0.91341,7e-05,6.73878]
[1776744342113,56.46,75675.42,0.0,0.91328,7e-05,6.74624]
[1776744347152,56.46,75674.74,0.0,0.91325,7e-05,6.7476]
[1776744352186,56.45,75681.29,0.0,0.9137,7e-05,6.72219]
[1776744356286,56.45,75675.23,0.0,0.91332,7e-05,6.74397]
[1776744362256,56.44,75670.88,0.0,0.91305,7e-05,6.75895]
[1776744367291,56.44,75670.35,0.0,0.91304,7e-05,6.75983]
[1776744369304,56.44,75664.69,0.0,0.91267,7e-05,6.78046]
[1776744373334,56.43,75664.07,0.0,0.91265,7e-05,6.78142]
[1776744377362,56.42,75659.98,0.0,0.9124,7e-05,6.79546]
[1776744382397,56.42,75661.04,0.0,0.9125,7e-05,6.78994]
[1776744385417,56.41,75651.8,0.0,0.91191,7e-05,6.8235]
[1776744386499,56.41,75652.28,0.0,0.91195,7e-05,6.82134]
[1776744389444,56.41,75659.14,0.0,0.91242,7e-05,6.79462]
[1776744392468,56.4,75664.26,0.0,0.91283,7e-05,6.7691]
[1776744393477,56.4,75673.11,0.0,0.91342,7e-05,6.73582]
[1776744394483,56.4,75676.72,0.0,0.91366,7e-05,6.72213]
[1776744399519,56.39,75677.63,0.0,0.91374,7e-05,6.71754]
[1776744405561,56.39,75674.82,0.0,0.91358,7e-05,6.7265]
[1776744410595,56.38,75672.18,0.0,0.91343,7e-05,6.73503]
[1776744416709,56.37,75670.87,0.0,0.91337,7e-05,6.73829]
[1776744423686,56.36,75670.44,0.0,0.91338,7e-05,6.73803]
[1776744428724,56.36,75670.38,0.0,0.91339,7e-05,6.73697]
[1776744433760,56.35,75668.78,0.0,0.91331,7e-05,6.74168]
[1776744437788,56.35,75667.92,0.0,0.91327,7e-05,6.74387]
[1776744438796,56.35,75668.0,0.0,0.91328,7e-05,6.74331]
[1776744443838,56.34,75667.42,0.0,0.91327,7e-05,6.74419]
[1776744448865,56.34,75667.25,0.0,0.91328,7e-05,6.74352]
[1776744453901,56.33,75667.91,0.0,0.9134,7e-05,6.73419]
[1776744458934,56.32,75666.62,0.0,0.91334,7e-05,6.7378]
[1776744465984,56.32,75667.05,0.0,0.9134,7e-05,6.7346]
[1776744471019,56.31,75668.74,0.0,0.91353,7e-05,6.72718]
[1776744476057,56.31,75673.27,0.0,0.91384,7e-05,6.7093]
[1776744481090,56.3,75671.21,0.0,0.91372,7e-05,6.71599]
[1776744487204,56.3,75671.36,0.0,0.91375,7e-05,6.71424]
[1776744493183,56.29,75670.84,0.0,0.91374,7e-05,6.71502]
[1776744498222,56.29,75671.23,0.0,0.91378,7e-05,6.71263]
[1776744504261,56.28,75670.94,0.0,0.91378,7e-05,6.71261]
[1776744507282,56.28,75664.88,0.0,0.91339,7e-05,6.73465]
[1776744513324,56.27,75669.91,0.0,0.9138,7e-05,6.70905]
[1776744520374,56.27,75670.94,0.0,0.91389,7e-05,6.70408]
[1776744525408,56.26,75665.97,0.0,0.91358,7e-05,6.72173]
[1776744527485,56.26,75659.37,0.0,0.91315,7e-05,6.74599]
[1776744529437,56.26,75660.43,0.0,0.91323,7e-05,6.74161]
[1776744534471,56.26,75659.76,0.0,0.91321,7e-05,6.74298]
[1776744539505,56.25,75659.49,0.0,0.91321,7e-05,6.74278]
[1776744544543,56.24,75658.38,0.0,0.91316,7e-05,6.74541]
[1776744547634,56.24,75669.86,0.0,0.91393,7e-05,6.70186]
[1776744553604,56.23,75669.85,0.0,0.91395,7e-05,6.70073]
[1776744558639,56.23,75669.13,0.0,0.91392,7e-05,6.70242]
[1776744566696,56.22,75669.35,0.0,0.91396,7e-05,6.70004]
[1776744569716,56.22,75663.18,0.0,0.91356,7e-05,6.72246]
[1776744571730,56.22,75660.47,0.0,0.91346,7e-05,6.72645]
[1776744576765,56.21,75656.22,0.0,0.9132,7e-05,6.74114]
[1776744581800,56.21,75656.84,0.0,0.91326,7e-05,6.73752]
[1776744583814,56.2,75650.86,0.0,0.91287,7e-05,6.75934]
[1776744588851,56.17,75653.04,0.0,0.91314,7e-05,6.74436]
[1776744595899,56.16,75654.39,0.0,0.91326,7e-05,6.7373]
[1776744600933,56.16,75652.48,0.0,0.91316,7e-05,6.74301]
[1776744605968,56.15,75653.79,0.0,0.91327,7e-05,6.73658]
[1776744611004,56.14,75651.01,0.0,0.91311,7e-05,6.74543]
[1776744617047,56.13,75651.76,0.0,0.9132,7e-05,6.74067]
[1776744622082,56.13,75655.67,0.0,0.91348,7e-05,6.72441]
[1776744627122,56.12,75657.2,0.0,0.91361,7e-05,6.71718]
[1776744632156,56.11,75657.45,0.0,0.91372,7e-05,6.70907]
[1776744637191,56.11,75658.05,0.0,0.91378,7e-05,6.70535]
[1776744648338,56.09,75658.33,0.0,0.91385,7e-05,6.70113]
[1776744654314,56.08,75658.5,0.0,0.91389,7e-05,6.69878]
[1776744658410,56.07,75668.04,0.0,0.91458,7e-05,6.6595]
[1776744661361,56.06,75668.02,0.0,0.91459,7e-05,6.65888]
[1776744666396,56.06,75667.33,0.0,0.91457,7e-05,6.66034]
[1776744671431,56.05,75663.7,0.0,0.91435,7e-05,6.67276]
[1776744676469,56.05,75664.43,0.0,0.91442,7e-05,6.66884]
[1776744682509,56.04,75664.71,0.0,0.91446,7e-05,6.66645]
[1776744685531,56.04,75659.7,0.0,0.91414,7e-05,6.68447]
[1776744690565,56.03,75657.31,0.0,0.91401,7e-05,6.69214]
[1776744695601,56.03,75658.77,0.0,0.91419,7e-05,6.67977]
[1776744697614,56.02,75664.44,0.0,0.91457,7e-05,6.65814]
[1776744702650,56.02,75664.13,0.0,0.91456,7e-05,6.65824]
[1776744707688,56.01,75669.47,0.0,0.91493,7e-05,6.63717]
[1776744712725,56.01,75670.58,0.0,0.91502,7e-05,6.63215]
[1776744718837,56.0,75666.09,0.0,0.91475,7e-05,6.64769]
[1776744724804,56.0,75667.67,0.0,0.91487,7e-05,6.64064]
[1776744728910,56.0,75673.21,0.0,0.91524,7e-05,6.61929]
[1776744734875,55.99,75674.08,0.0,0.91532,7e-05,6.61516]
[1776744739914,55.99,75669.2,0.0,0.91501,7e-05,6.63263]
[1776744744950,55.98,75669.69,0.0,0.91506,7e-05,6.62997]
[1776744749985,55.98,75669.47,0.0,0.91506,7e-05,6.62999]
[1776744755020,55.98,75668.45,0.0,0.91507,7e-05,6.62733]
[1776744760055,55.97,75666.89,0.0,0.91498,7e-05,6.6323]
[1776744767103,55.97,75667.64,0.0,0.91505,7e-05,6.62832]
[1776744772139,55.96,75667.27,0.0,0.91504,7e-05,6.62888]
[1776744778180,55.96,75667.26,0.0,0.91505,7e-05,6.62793]
[1776744783220,55.96,75665.87,0.0,0.91498,7e-05,6.63233]
[1776744788252,55.95,75666.25,0.0,0.91501,7e-05,6.63009]
[1776744793288,55.95,75665.12,0.0,0.91496,7e-05,6.63349]
[1776744797315,55.95,75660.07,0.0,0.91464,7e-05,6.65165]
[1776744802350,55.94,75659.45,0.0,0.91461,7e-05,6.65296]
[1776744809471,55.93,75661.92,0.0,0.9148,7e-05,6.64236]
[1776744816449,55.93,75662.52,0.0,0.91492,7e-05,6.63314]
[1776744821484,55.92,75662.64,0.0,0.91495,7e-05,6.63177]
[1776744827530,55.92,75661.95,0.0,0.91492,7e-05,6.63325]
[1776744833572,55.91,75659.48,0.0,0.91478,7e-05,6.64136]
[1776744838606,55.91,75659.85,0.0,0.91482,7e-05,6.63907]
[1776744843643,55.91,75660.06,0.0,0.91485,7e-05,6.63738]
[1776744845655,55.9,75651.05,0.0,0.91426,7e-05,6.67067]
[1776744850689,55.9,75647.6,0.0,0.91405,7e-05,6.68246]
[1776744853710,55.9,75654.62,0.0,0.91453,7e-05,6.65553]
[1776744855725,55.89,75663.84,0.0,0.91514,7e-05,6.62076]
[1776744857739,55.89,75664.93,0.0,0.91521,7e-05,6.61644]
[1776744863781,55.89,75664.27,0.0,0.91518,7e-05,6.61817]
[1776744869892,55.89,75662.85,0.0,0.9151,7e-05,6.62262]
[1776744875866,55.88,75664.17,0.0,0.91526,7e-05,6.61138]
[1776744880901,55.88,75665.41,0.0,0.91535,7e-05,6.60629]
[1776744885937,55.88,75661.84,0.0,0.91512,7e-05,6.61929]
[1776744890972,55.88,75657.85,0.0,0.91488,7e-05,6.63353]
[1776744896022,55.87,75655.46,0.0,0.91473,7e-05,6.64186]
[1776744897026,55.87,75635.37,0.0,0.91341,7e-05,6.71703]
[1776744898032,55.87,75625.63,0.0,0.91276,7e-05,6.7537]
[1776744899039,55.87,75624.57,0.0,0.91269,7e-05,6.75766]
[1776744903078,55.87,75629.67,0.0,0.91304,7e-05,6.73784]
[1776744904085,55.87,75633.86,0.0,0.91332,7e-05,6.72183]
[1776744907106,55.87,75634.52,0.0,0.91338,7e-05,6.71872]
[1776744912141,55.86,75638.31,0.0,0.91364,7e-05,6.70351]
[1776744918183,55.86,75641.8,0.0,0.91389,7e-05,6.68938]
[1776744923218,55.85,75653.16,0.0,0.91465,7e-05,6.646]
[1776744924225,55.85,75656.04,0.0,0.91485,7e-05,6.63513]
[1776744929260,55.85,75657.54,0.0,0.91495,7e-05,6.62909]
[1776744934300,55.85,75657.71,0.0,0.91503,7e-05,6.62239]
[1776744939336,55.85,75664.52,0.0,0.91548,7e-05,6.5966]
[1776744940394,55.85,75674.26,0.0,0.91612,6e-05,6.56029]
[1776744942358,55.85,75676.03,0.0,0.91623,6e-05,6.55369]
[1776744947393,55.85,75674.24,0.0,0.91611,6e-05,6.5605]
[1776744952428,55.85,75672.04,0.0,0.91597,6e-05,6.56885]
[1776744959477,55.85,75671.6,0.0,0.91593,6e-05,6.57075]
[1776744964512,55.85,75671.2,0.0,0.9159,6e-05,6.57247]
[1776744967533,55.85,75662.43,0.0,0.91533,7e-05,6.60528]
[1776744968540,55.85,75661.8,0.0,0.91529,7e-05,6.60763]
[1776744973575,55.85,75660.17,0.0,0.91519,7e-05,6.61359]
[1776744979619,55.85,75662.37,0.0,0.91533,7e-05,6.60518]
[1776744984655,55.85,75658.02,0.0,0.91505,7e-05,6.62118]
[1776744989689,55.85,75658.44,0.0,0.91509,7e-05,6.61917]
[1776744994724,55.84,75660.55,0.0,0.9153,7e-05,6.60518]
[1776744997744,55.84,75650.71,0.0,0.91466,7e-05,6.64167]
[1776744998751,55.84,75649.27,0.0,0.91456,7e-05,6.64692]
[1776745003786,55.84,75655.82,0.0,0.91501,7e-05,6.6217]
[1776745008822,55.84,75658.19,0.0,0.91517,7e-05,6.61232]
[1776745016878,55.83,75658.54,0.0,0.91521,7e-05,6.6102]
[1776745021913,55.83,75659.13,0.0,0.91525,7e-05,6.60749]
[1776745026947,55.83,75659.53,0.0,0.91529,7e-05,6.60545]
[1776745031984,55.83,75659.88,0.0,0.91532,7e-05,6.6036]
[1776745037022,55.82,75660.02,0.0,0.91534,7e-05,6.60254]
[1776745042057,55.82,75658.24,0.0,0.91524,7e-05,6.60848]
[1776745047100,55.82,75658.58,0.0,0.91527,7e-05,6.60671]
[1776745052134,55.81,75658.82,0.0,0.91536,7e-05,6.59942]
[1776745054149,55.81,75649.37,0.0,0.91474,7e-05,6.6345]
[1776745055155,55.81,75650.13,0.0,0.9148,7e-05,6.63149]
[1776745061241,55.81,75648.72,0.0,0.91472,7e-05,6.6359]
[1776745067242,55.8,75642.53,0.0,0.91433,7e-05,6.65824]
[1776745072280,55.8,75642.51,0.0,0.91434,7e-05,6.65762]
[1776745074290,55.8,75649.15,0.0,0.91478,7e-05,6.63252]
[1776745078318,55.8,75652.68,0.0,0.91501,7e-05,6.61903]
[1776745083353,55.8,75656.43,0.0,0.91526,7e-05,6.60475]
[1776745088388,55.8,75655.42,0.0,0.9152,7e-05,6.60827]
[1776745090402,55.8,75649.56,0.0,0.91482,7e-05,6.63007]
[1776745091477,55.8,75640.38,0.0,0.91422,7e-05,6.66438]
[1776745092415,55.8,75640.38,0.0,0.91422,7e-05,6.66426]
[1776745094430,55.8,75635.07,0.0,0.91386,7e-05,6.68444]
[1776745097451,55.8,75629.62,0.0,0.9135,7e-05,6.70519]
[1776745102493,55.8,75631.53,0.0,0.91362,7e-05,6.69843]
[1776745107522,55.8,75635.18,0.0,0.91385,7e-05,6.68527]
[1776745112557,55.8,75635.02,0.0,0.91389,7e-05,6.68087]
[1776745117593,55.81,75634.21,0.0,0.91383,7e-05,6.68457]
[1776745122627,55.81,75632.7,0.0,0.91371,7e-05,6.6909]
[1776745127663,55.81,75635.3,0.0,0.91387,7e-05,6.68183]
[1776745130684,55.81,75629.56,0.0,0.91349,7e-05,6.70352]
[1776745133707,55.81,75639.68,0.0,0.91417,7e-05,6.66509]
[1776745134714,55.81,75643.44,0.0,0.91442,7e-05,6.65092]
[1776745139749,55.81,75641.72,0.0,0.91431,7e-05,6.65709]
[1776745143780,55.81,75656.43,0.0,0.91528,7e-05,6.60181]
[1776745144786,55.81,75658.07,0.0,0.91539,7e-05,6.5957]
[1776745149823,55.81,75655.22,0.0,0.9152,7e-05,6.60646]
[1776745154858,55.81,75653.0,0.0,0.91505,7e-05,6.61476]
[1776745160900,55.81,75655.83,0.0,0.91524,7e-05,6.60411]
[1776745165935,55.81,75657.95,0.0,0.91538,7e-05,6.5961]
[1776745170973,55.81,75658.74,0.0,0.91543,7e-05,6.59301]
[1776745176010,55.81,75658.06,0.0,0.91545,7e-05,6.58974]
[1776745180038,55.81,75654.55,0.0,0.91523,7e-05,6.60265]
[1776745185073,55.81,75656.76,0.0,0.91538,7e-05,6.59412]
[1776745190108,55.81,75659.03,0.0,0.91553,7e-05,6.5854]
[1776745195148,55.8,75658.77,0.0,0.91552,7e-05,6.58614]
[1776745196149,55.8,75642.35,0.0,0.91444,7e-05,6.64748]
[1776745197156,55.8,75623.68,0.0,0.9132,7e-05,6.7177]
[1776745198163,55.8,75615.96,0.0,0.91269,7e-05,6.7468]
[1776745199170,55.81,75615.76,0.0,0.91267,7e-05,6.74775]
[1776745204207,55.81,75621.69,0.0,0.91305,7e-05,6.72621]
[1776745206219,55.81,75635.06,0.0,0.91394,7e-05,6.67585]
[1776745207227,55.81,75640.68,0.0,0.91431,7e-05,6.65476]
[1776745209241,55.81,75641.96,0.0,0.9144,7e-05,6.64973]
[1776745211255,55.81,75651.13,0.0,0.91501,7e-05,6.61521]
[1776745216290,55.81,75649.02,0.0,0.91488,7e-05,6.6228]
[1776745222401,55.8,75649.72,0.0,0.91493,7e-05,6.61971]
[1776745228377,55.8,75652.13,0.0,0.91509,7e-05,6.61035]
[1776745233428,55.8,75651.91,0.0,0.91515,7e-05,6.60519]
[1776745238451,55.8,75656.62,0.0,0.91546,7e-05,6.58743]
[1776745243486,55.8,75656.93,0.0,0.91548,7e-05,6.5861]
[1776745248521,55.8,75657.62,0.0,0.91553,7e-05,6.58342]
[1776745251543,55.8,75652.1,0.0,0.91517,7e-05,6.60396]
[1776745253556,55.8,75648.95,0.0,0.91496,7e-05,6.6156]
[1776745258590,55.8,75645.69,0.0,0.91476,7e-05,6.62751]
[1776745262699,55.79,75632.81,0.0,0.91391,7e-05,6.67551]
[1776745263626,55.79,75632.81,0.0,0.91391,7e-05,6.67539]
[1776745264634,55.79,75627.36,0.0,0.91355,7e-05,6.69574]
[1776745269671,55.79,75627.61,0.0,0.91357,7e-05,6.69464]
[1776745274704,55.79,75627.3,0.0,0.91356,7e-05,6.69533]
[1776745279738,55.79,75620.25,0.0,0.9131,7e-05,6.72139]
[1776745284773,55.79,75621.87,0.0,0.91321,7e-05,6.71501]
[1776745289808,55.79,75616.87,0.0,0.91288,7e-05,6.73394]
[1776745294842,55.78,75613.96,0.0,0.91276,7e-05,6.73851]
[1776745302970,55.78,75613.21,0.0,0.91273,7e-05,6.7402]
[1776745309949,55.77,75611.81,0.0,0.91265,7e-05,6.74446]
[1776745315991,55.77,75613.48,0.0,0.91278,7e-05,6.73728]
[1776745322034,55.77,75614.81,0.0,0.91287,7e-05,6.73211]
[1776745327072,55.77,75613.23,0.0,0.91276,7e-05,6.73843]
[1776745332107,55.77,75614.91,0.0,0.91286,7e-05,6.73252]
[1776745337142,55.78,75616.13,0.0,0.91293,7e-05,6.72849]
[1776745344192,55.78,75616.23,0.0,0.91292,7e-05,6.72903]
[1776745346206,55.78,75617.02,0.0,0.91298,7e-05,6.72616]
[1776745349226,55.78,75617.45,0.0,0.913,7e-05,6.72487]
[1776745354264,55.78,75618.04,0.0,0.91309,7e-05,6.71751]
[1776745359300,55.79,75618.19,0.0,0.91309,7e-05,6.71751]
[1776745364334,55.79,75622.27,0.0,0.91335,7e-05,6.70277]
[1776745370376,55.79,75622.79,0.0,0.91339,7e-05,6.70065]
[1776745375411,55.79,75625.24,0.0,0.91356,7e-05,6.69083]
[1776745381454,55.78,75624.67,0.0,0.91353,7e-05,6.69255]
[1776745386489,55.78,75622.83,0.0,0.91342,7e-05,6.69903]
[1776745391523,55.78,75622.45,0.0,0.9134,7e-05,6.70002]
[1776745396560,55.78,75620.76,0.0,0.9133,7e-05,6.70588]
[1776745401598,55.78,75622.53,0.0,0.91343,7e-05,6.6986]
[1776745406634,55.77,75623.14,0.0,0.91347,7e-05,6.69583]
[1776745411666,55.77,75620.16,0.0,0.91335,7e-05,6.70091]
[1776745416700,55.77,75618.58,0.0,0.91325,7e-05,6.70633]
[1776745421772,55.77,75630.88,0.0,0.91408,7e-05,6.65955]
[1776745422745,55.77,75634.54,0.0,0.91432,7e-05,6.64577]
[1776745423819,55.77,75643.45,0.0,0.91491,7e-05,6.61236]
[1776745429793,55.77,75648.35,0.0,0.91523,7e-05,6.59418]
[1776745435836,55.77,75653.21,0.0,0.91554,7e-05,6.57628]
[1776745440870,55.77,75654.84,0.0,0.91564,7e-05,6.57042]
[1776745447920,55.77,75658.23,0.0,0.91586,7e-05,6.55812]
[1776745452954,55.77,75656.5,0.0,0.91574,7e-05,6.56479]
[1776745461011,55.77,75656.76,0.0,0.91576,7e-05,6.564]
[1776745469067,55.77,75658.11,0.0,0.91584,7e-05,6.55908]
[1776745474169,55.77,75655.9,0.0,0.91576,7e-05,6.56167]
[1776745480143,55.77,75658.94,0.0,0.91596,7e-05,6.55035]
[1776745483165,55.77,75665.08,0.0,0.91636,6e-05,6.52757]
[1776745488200,55.77,75663.57,0.0,0.91626,6e-05,6.53344]
[1776745493235,55.77,75662.12,0.0,0.91616,7e-05,6.53898]
[1776745498272,55.78,75659.74,0.0,0.916,7e-05,6.54791]
[1776745503305,55.78,75658.96,0.0,0.91595,7e-05,6.55086]
[1776745506329,55.78,75653.11,0.0,0.91557,7e-05,6.57266]
[1776745511365,55.77,75647.89,0.0,0.91523,7e-05,6.59203]
[1776745516399,55.77,75643.86,0.0,0.91497,7e-05,6.60701]
[1776745521433,55.77,75642.14,0.0,0.91486,7e-05,6.61331]
[1776745526469,55.77,75638.87,0.0,0.91464,7e-05,6.62542]
[1776745532511,55.77,75636.43,0.0,0.91455,7e-05,6.62873]
[1776745542581,55.77,75636.79,0.0,0.91458,7e-05,6.62719]
[1776745549630,55.77,75637.35,0.0,0.91461,7e-05,6.62498]
[1776745554736,55.77,75639.61,0.0,0.91476,7e-05,6.61648]
[1776745560707,55.77,75639.56,0.0,0.91476,7e-05,6.61665]
[1776745566748,55.77,75640.16,0.0,0.9148,7e-05,6.61438]
[1776745567757,55.77,75648.21,0.0,0.91533,7e-05,6.58427]
[1776745568763,55.77,75652.12,0.0,0.91558,7e-05,6.56971]
[1776745573801,55.77,75654.02,0.0,0.9157,7e-05,6.56291]
[1776745578839,55.77,75656.4,0.0,0.91585,7e-05,6.55435]
[1776745583873,55.77,75657.61,0.0,0.91593,7e-05,6.55014]
[1776745589912,55.78,75657.86,0.0,0.91594,7e-05,6.54958]
[1776745595016,55.78,75659.54,0.0,0.9161,7e-05,6.53805]
[1776745600989,55.78,75657.5,0.0,0.91596,7e-05,6.54608]
[1776745607033,55.78,75658.2,0.0,0.916,7e-05,6.54386]
[1776745613075,55.78,75658.47,0.0,0.91601,7e-05,6.54343]
[1776745618110,55.79,75658.22,0.0,0.91599,7e-05,6.54478]
[1776745623145,55.79,75659.27,0.0,0.91605,7e-05,6.54128]
[1776745628180,55.79,75663.79,0.0,0.91633,6e-05,6.525]
[1776745631213,55.79,75669.02,0.0,0.91667,6e-05,6.50579]
[1776745634224,55.79,75674.16,0.0,0.91699,6e-05,6.48732]
[1776745640273,55.8,75681.48,0.0,0.91745,6e-05,6.46111]
[1776745641274,55.8,75692.47,0.0,0.91814,6e-05,6.42096]
[1776745642281,55.8,75704.51,0.0,0.9189,6e-05,6.37694]
[1776745644297,55.81,75711.48,0.0,0.91933,6e-05,6.35202]
[1776745645375,55.81,75716.5,0.0,0.91965,6e-05,6.33375]
[1776745647318,55.81,75717.96,0.0,0.91973,6e-05,6.32875]
[1776745653359,55.81,75721.91,0.0,0.92002,6e-05,6.30981]
[1776745658394,55.82,75721.78,0.0,0.92,6e-05,6.31102]
[1776745663429,55.82,75723.06,0.0,0.92006,6e-05,6.30749]
[1776745668463,55.83,75720.05,0.0,0.91986,6e-05,6.31941]
[1776745673499,55.83,75718.65,0.0,0.91976,6e-05,6.32523]
[1776745678536,55.83,75721.93,0.0,0.91995,6e-05,6.31415]
[1776745683570,55.84,75722.15,0.0,0.91995,6e-05,6.31423]
[1776745685662,55.84,75707.08,0.0,0.91899,6e-05,6.36996]
[1776745686595,55.84,75707.08,0.0,0.91899,6e-05,6.37004]
[1776745688607,55.84,75698.2,0.0,0.91842,6e-05,6.40306]
[1776745693641,55.85,75697.52,0.0,0.91835,6e-05,6.40695]
[1776745695733,55.85,75689.88,0.0,0.91786,6e-05,6.43569]
[1776745696664,55.85,75689.88,0.0,0.91785,6e-05,6.43593]
[1776745704719,55.86,75687.34,0.0,0.91766,6e-05,6.44686]
[1776745709755,55.86,75683.29,0.0,0.91738,6e-05,6.46302]
[1776745710761,55.87,75676.56,0.0,0.91695,6e-05,6.48808]
[1776745715874,55.87,75673.87,0.0,0.91682,6e-05,6.49312]
[1776745721839,55.87,75670.42,0.0,0.91659,6e-05,6.50681]
[1776745725944,55.87,75662.37,0.0,0.91605,7e-05,6.53722]
[1776745731912,55.88,75664.9,0.0,0.91621,6e-05,6.52835]
[1776745736947,55.88,75666.32,0.0,0.91629,6e-05,6.5235]
[1776745743996,55.88,75667.19,0.0,0.91634,6e-05,6.52083]
[1776745749033,55.88,75668.3,0.0,0.91641,6e-05,6.51709]
[1776745755076,55.89,75671.34,0.0,0.91659,6e-05,6.50639]
[1776745760111,55.89,75673.27,0.0,0.91671,6e-05,6.49965]
[1776745765147,55.89,75671.58,0.0,0.9166,6e-05,6.5063]
[1776745770182,55.89,75671.35,0.0,0.91658,6e-05,6.50742]
[1776745776294,55.89,75671.15,0.0,0.91662,6e-05,6.50289]
[1776745782267,55.89,75666.99,0.0,0.91634,6e-05,6.51868]
[1776745787301,55.9,75666.9,0.0,0.91634,6e-05,6.51918]
[1776745792336,55.9,75667.66,0.0,0.91638,6e-05,6.51653]
[1776745797453,55.9,75667.64,0.0,0.91638,6e-05,6.51681]
[1776745798459,55.9,75647.47,0.0,0.91506,7e-05,6.5918]
[1776745799466,55.9,75642.01,0.0,0.91471,7e-05,6.61209]
[1776745804506,55.89,75645.62,0.0,0.91495,7e-05,6.59821]
[1776745806515,55.89,75657.78,0.0,0.91575,7e-05,6.55283]
[1776745811550,55.89,75656.89,0.0,0.91569,7e-05,6.55618]
[1776745816576,55.89,75656.7,0.0,0.91567,7e-05,6.55697]
[1776745821621,55.9,75658.3,0.0,0.91578,7e-05,6.55116]
[1776745826655,55.9,75658.17,0.0,0.91576,7e-05,6.55182]
[1776745831695,55.9,75659.11,0.0,0.91589,7e-05,6.54286]
[1776745836722,55.9,75658.56,0.0,0.91585,7e-05,6.54515]
[1776745842768,55.9,75658.56,0.0,0.91584,7e-05,6.54547]
[1776745848814,55.9,75658.12,0.0,0.91581,7e-05,6.54745]
[1776745851836,55.9,75664.81,0.0,0.91624,6e-05,6.52279]
[1776745856872,55.9,75662.52,0.0,0.91608,7e-05,6.53171]
[1776745861909,55.91,75663.63,0.0,0.91615,7e-05,6.52797]
[1776745866948,55.91,75666.68,0.0,0.91634,6e-05,6.51709]
[1776745871981,55.91,75667.12,0.0,0.91636,6e-05,6.51589]
[1776745877016,55.91,75667.89,0.0,0.9164,6e-05,6.51347]
[1776745882059,55.91,75667.65,0.0,0.91638,6e-05,6.51477]
[1776745887087,55.92,75667.66,0.0,0.91637,6e-05,6.51513]
[1776745893132,55.92,75670.75,0.0,0.91663,6e-05,6.4985]
[1776745895145,55.92,75677.69,0.0,0.91707,6e-05,6.47291]
[1776745896152,55.92,75678.07,0.0,0.91709,6e-05,6.47177]
[1776745901186,55.92,75679.87,0.0,0.9172,6e-05,6.46588]
[1776745906225,55.93,75677.34,0.0,0.91702,6e-05,6.47616]
[1776745911257,55.93,75676.6,0.0,0.91696,6e-05,6.47964]
[1776745917287,55.93,75676.58,0.0,0.91694,6e-05,6.48059]
[1776745927357,55.94,75675.53,0.0,0.91685,6e-05,6.48592]
[1776745932403,55.94,75665.48,0.0,0.91619,6e-05,6.52383]
[1776745937438,55.95,75662.85,0.0,0.91601,7e-05,6.53397]
[1776745942474,55.95,75661.48,0.0,0.91592,7e-05,6.53932]
[1776745947510,55.95,75657.52,0.0,0.91565,7e-05,6.55418]
[1776745952544,55.95,75657.61,0.0,0.91572,7e-05,6.54826]
[1776745957579,55.95,75657.22,0.0,0.9157,7e-05,6.54981]
[1776745962614,55.95,75656.95,0.0,0.91568,7e-05,6.55084]
[1776745967652,55.95,75657.12,0.0,0.91569,7e-05,6.55026]
[1776745973694,55.95,75656.86,0.0,0.91567,7e-05,6.5513]
[1776745978731,55.95,75655.77,0.0,0.9156,7e-05,6.55543]
[1776745981751,55.95,75662.04,0.0,0.916,7e-05,6.5322]
[1776745986790,55.95,75661.55,0.0,0.91597,7e-05,6.53427]
[1776745991822,55.95,75659.65,0.0,0.91584,7e-05,6.5415]
[1776745996860,55.95,75659.1,0.0,0.9158,7e-05,6.54369]
[1776746001896,55.95,75659.34,0.0,0.91582,7e-05,6.54296]
[1776746006931,55.95,75658.26,0.0,0.91574,7e-05,6.54714]
[1776746011965,55.96,75653.02,0.0,0.91546,7e-05,6.56107]
[1776746017001,55.96,75652.42,0.0,0.91542,7e-05,6.56334]
[1776746022036,55.96,75663.34,0.0,0.91613,7e-05,6.5229]
[1776746027071,55.96,75658.44,0.0,0.91581,7e-05,6.54144]
[1776746034120,55.96,75653.73,0.0,0.9155,7e-05,6.559]
[1776746039155,55.96,75657.23,0.0,0.91573,7e-05,6.54599]
[1776746044192,55.96,75660.51,0.0,0.91594,7e-05,6.53384]
[1776746049225,55.96,75661.73,0.0,0.91602,7e-05,6.52935]
[1776746055268,55.96,75662.09,0.0,0.91604,7e-05,6.52807]
[1776746060303,55.96,75663.14,0.0,0.91611,7e-05,6.52421]
[1776746065337,55.96,75664.27,0.0,0.91618,6e-05,6.52009]
[1776746070372,55.96,75664.69,0.0,0.91621,6e-05,6.5186]
[1776746075408,55.96,75660.91,0.0,0.91602,7e-05,6.52704]
[1776746079436,55.96,75654.58,0.0,0.91561,7e-05,6.55055]
[1776746080443,55.96,75649.55,0.0,0.91528,7e-05,6.56925]
[1776746085480,55.96,75644.37,0.0,0.91495,7e-05,6.58831]
[1776746091522,55.96,75640.11,0.0,0.91467,7e-05,6.60397]
[1776746096557,55.96,75642.65,0.0,0.91484,7e-05,6.59435]
[1776746098571,55.96,75628.74,0.0,0.91392,7e-05,6.64625]
[1776746099578,55.96,75621.87,0.0,0.91347,7e-05,6.67189]
[1776746103606,55.95,75627.06,0.0,0.91382,7e-05,6.65202]
[1776746108630,55.95,75625.22,0.0,0.9137,7e-05,6.65853]
[1776746112669,55.95,75631.81,0.0,0.91414,7e-05,6.63362]
[1776746115689,55.95,75640.11,0.0,0.91469,7e-05,6.60254]
[1776746118711,55.95,75646.08,0.0,0.91509,7e-05,6.58035]
[1776746121732,55.95,75655.42,0.0,0.91569,7e-05,6.54574]
[1776746126769,55.95,75659.72,0.0,0.91597,7e-05,6.53019]
[1776746127775,55.95,75665.48,0.0,0.91634,6e-05,6.50893]
[1776746128781,55.95,75673.78,0.0,0.91688,6e-05,6.47811]
[1776746130796,55.95,75680.07,0.0,0.91729,6e-05,6.45476]
[1776746138840,55.95,75678.28,0.0,0.91724,6e-05,6.4555]
[1776746148910,55.95,75676.83,0.0,0.91715,6e-05,6.46064]
[1776746153973,55.95,75674.9,0.0,0.91702,6e-05,6.4677]
[1776746155974,55.95,75681.44,0.0,0.91744,6e-05,6.44356]
[1776746157988,55.95,75689.34,0.0,0.91795,6e-05,6.41456]
[1776746161010,55.95,75695.22,0.0,0.91832,6e-05,6.39321]
[1776746166056,55.96,75699.27,0.0,0.91857,6e-05,6.37882]
[1776746170080,55.95,75707.01,0.0,0.91907,6e-05,6.35008]
[1776746172095,55.95,75715.15,0.0,0.91958,6e-05,6.32007]
[1776746177129,55.95,75712.41,0.0,0.91942,6e-05,6.32963]
[1776746182164,55.95,75709.58,0.0,0.91925,6e-05,6.33947]
[1776746188206,55.95,75706.53,0.0,0.91907,6e-05,6.34994]
[1776746193241,55.94,75708.58,0.0,0.91927,6e-05,6.33626]
[1776746198276,55.94,75709.76,0.0,0.91935,6e-05,6.33147]
[1776746203311,55.94,75708.87,0.0,0.9193,6e-05,6.33424]
[1776746208347,55.94,75707.88,0.0,0.91925,6e-05,6.33731]
[1776746213382,55.93,75707.54,0.0,0.91924,6e-05,6.338]
[1776746218417,55.93,75706.59,0.0,0.91919,6e-05,6.34092]
[1776746223452,55.93,75705.98,0.0,0.91916,6e-05,6.3426]
[1776746228486,55.93,75709.99,0.0,0.91942,6e-05,6.32735]
[1776746233522,55.92,75713.77,0.0,0.91967,6e-05,6.31297]
[1776746238557,55.92,75718.9,0.0,0.92,6e-05,6.29375]
[1776746244599,55.92,75721.73,0.0,0.92019,6e-05,6.28287]
[1776746249634,55.92,75722.33,0.0,0.92023,6e-05,6.28021]
[1776746255675,55.91,75722.62,0.0,0.92032,6e-05,6.27294]
[1776746260713,55.91,75726.61,0.0,0.92058,6e-05,6.25808]
[1776746265750,55.91,75726.38,0.0,0.92057,6e-05,6.25859]
[1776746276825,55.91,75726.09,0.0,0.92056,6e-05,6.25887]
[1776746281860,55.91,75725.49,0.0,0.92053,6e-05,6.2607]
[1776746289900,55.9,75725.44,0.0,0.92054,6e-05,6.2603]
[1776746294952,55.9,75727.26,0.0,0.92066,6e-05,6.25332]
[1776746299992,55.9,75730.33,0.0,0.92085,6e-05,6.24193]
[1776746307037,55.9,75729.83,0.0,0.92083,6e-05,6.24346]
[1776746312072,55.9,75732.14,0.0,0.92104,6e-05,6.22929]
[1776746317107,55.9,75732.33,0.0,0.92105,6e-05,6.22845]
[1776746322143,55.9,75733.59,0.0,0.92113,6e-05,6.2237]
[1776746327181,55.9,75735.06,0.0,0.92122,6e-05,6.21823]
[1776746332214,55.9,75733.6,0.0,0.92114,6e-05,6.22343]
[1776746337249,55.89,75733.85,0.0,0.92115,6e-05,6.22246]
[1776746342285,55.89,75733.18,0.0,0.92111,6e-05,6.22482]
[1776746347320,55.89,75726.7,0.0,0.92071,6e-05,6.24824]
[1776746353369,55.89,75724.48,0.0,0.92058,6e-05,6.25598]
[1776746355376,55.89,75715.65,0.0,0.92003,6e-05,6.28804]
[1776746360411,55.89,75705.19,0.0,0.91937,6e-05,6.32585]
[1776746361418,55.89,75699.56,0.0,0.91902,6e-05,6.34634]
[1776746366454,55.88,75699.08,0.0,0.919,6e-05,6.34732]
[1776746371489,55.88,75698.67,0.0,0.91905,6e-05,6.34245]
[1776746376523,55.88,75703.95,0.0,0.9194,6e-05,6.32245]
[1776746381559,55.88,75705.91,0.0,0.91953,6e-05,6.31476]
[1776746386597,55.87,75707.19,0.0,0.91962,6e-05,6.30957]
[1776746392639,55.87,75709.91,0.0,0.9198,6e-05,6.29907]
[1776746397674,55.87,75711.81,0.0,0.91993,6e-05,6.2917]
[1776746402709,55.87,75712.32,0.0,0.91997,6e-05,6.28944]
[1776746407744,55.87,75708.23,0.0,0.91972,6e-05,6.30391]
[1776746415800,55.86,75709.58,0.0,0.91981,6e-05,6.29866]
[1776746420816,55.86,75711.24,0.0,0.91992,6e-05,6.29223]
[1776746426880,55.86,75712.03,0.0,0.91998,6e-05,6.28884]
[1776746431911,55.86,75712.71,0.0,0.92008,6e-05,6.28068]
[1776746436947,55.86,75714.49,0.0,0.92018,6e-05,6.27511]
[1776746441982,55.87,75714.03,0.0,0.92013,6e-05,6.2777]
[1776746447018,55.87,75713.81,0.0,0.92011,6e-05,6.27912]
[1776746452051,55.87,75712.55,0.0,0.92003,6e-05,6.28377]
[1776746458093,55.87,75715.35,0.0,0.92022,6e-05,6.27298]
[1776746463131,55.87,75715.3,0.0,0.92021,6e-05,6.27311]
[1776746468164,55.87,75714.9,0.0,0.92019,6e-05,6.27426]
[1776746473200,55.87,75710.34,0.0,0.91991,6e-05,6.29058]
[1776746479241,55.87,75706.73,0.0,0.91967,6e-05,6.30438]
[1776746485283,55.87,75707.9,0.0,0.91973,6e-05,6.30095]
[1776746491325,55.87,75709.86,0.0,0.91991,6e-05,6.28857]
[1776746496361,55.87,75711.23,0.0,0.92,6e-05,6.28341]
[1776746501387,55.87,75711.79,0.0,0.92004,6e-05,6.281]
[1776746506430,55.87,75711.79,0.0,0.92005,6e-05,6.28064]
[1776746511471,55.87,75713.46,0.0,0.92015,6e-05,6.27496]
[1776746516502,55.88,75710.63,0.0,0.91995,6e-05,6.28615]
[1776746521537,55.88,75712.56,0.0,0.92006,6e-05,6.27996]
[1776746523551,55.88,75704.63,0.0,0.91956,6e-05,6.30925]
[1776746528587,55.88,75702.44,0.0,0.91941,6e-05,6.31787]
[1776746537649,55.89,75702.09,0.0,0.91937,6e-05,6.32022]
[1776746542686,55.89,75700.61,0.0,0.91926,6e-05,6.3262]
[1776746548728,55.89,75700.26,0.0,0.91923,6e-05,6.3281]
[1776746555778,55.9,75696.92,0.0,0.91907,6e-05,6.33541]
[1776746561807,55.9,75693.55,0.0,0.91885,6e-05,6.34834]
[1776746566862,55.9,75689.97,0.0,0.91861,6e-05,6.36194]
[1776746571878,55.9,75688.83,0.0,0.91853,6e-05,6.36653]
[1776746577934,55.91,75686.52,0.0,0.91838,6e-05,6.37549]
[1776746585990,55.91,75685.72,0.0,0.91831,6e-05,6.37908]
[1776746590024,55.91,75673.68,0.0,0.91754,6e-05,6.42365]
[1776746591025,55.91,75669.88,0.0,0.91729,6e-05,6.43769]
[1776746596061,55.91,75667.47,0.0,0.91714,6e-05,6.44653]
[1776746598074,55.91,75671.47,0.0,0.9174,6e-05,6.43176]
[1776746604116,55.91,75671.64,0.0,0.91741,6e-05,6.43133]
[1776746609151,55.91,75670.39,0.0,0.91732,6e-05,6.43622]
[1776746614185,55.91,75669.82,0.0,0.91734,6e-05,6.43296]
[1776746619221,55.91,75668.82,0.0,0.91727,6e-05,6.43699]
[1776746628286,55.92,75668.57,0.0,0.91724,6e-05,6.43858]
[1776746637349,55.92,75667.63,0.0,0.91717,6e-05,6.44278]
[1776746642383,55.92,75661.82,0.0,0.91679,6e-05,6.46466]
[1776746647418,55.92,75661.64,0.0,0.91677,6e-05,6.46556]
[1776746652453,55.93,75660.4,0.0,0.91669,6e-05,6.47041]
[1776746654467,55.93,75653.3,0.0,0.91622,7e-05,6.49675]
[1776746658495,55.92,75650.25,0.0,0.91603,7e-05,6.50797]
[1776746664536,55.92,75652.62,0.0,0.91619,7e-05,6.49885]
[1776746669571,55.92,75655.17,0.0,0.91636,7e-05,6.48908]
[1776746676621,55.92,75657.92,0.0,0.91661,7e-05,6.47278]
[1776746682662,55.92,75661.91,0.0,0.91687,6e-05,6.45766]
[1776746687697,55.92,75664.54,0.0,0.91705,6e-05,6.44765]
[1776746692727,55.92,75664.47,0.0,0.91705,6e-05,6.44759]
[1776746697797,55.91,75665.4,0.0,0.91712,6e-05,6.44381]
[1776746699783,55.91,75673.69,0.0,0.91765,6e-05,6.41308]
[1776746700812,55.91,75716.17,0.0,0.92035,6e-05,6.25716]
[1776746701800,55.91,75735.98,0.0,0.92159,6e-05,6.18518]
[1776746705827,55.91,75728.53,0.0,0.92112,6e-05,6.21245]
[1776746707840,55.91,75717.51,0.0,0.92043,6e-05,6.25251]
[1776746708846,55.91,75712.33,0.0,0.92011,6e-05,6.27133]
[1776746710866,55.92,75705.41,0.0,0.91967,6e-05,6.29696]
[1776746715896,55.92,75714.59,0.0,0.92025,6e-05,6.26345]
[1776746720933,55.91,75716.52,0.0,0.92037,6e-05,6.25612]
[1776746722953,55.91,75729.3,0.0,0.92117,6e-05,6.20951]
[1776746723953,55.91,75729.3,0.0,0.92117,6e-05,6.2095]
[1776746725966,55.91,75731.63,0.0,0.92132,6e-05,6.20108]
[1776746731001,55.91,75731.93,0.0,0.9214,6e-05,6.19448]
[1776746736039,55.91,75726.38,0.0,0.92105,6e-05,6.21467]
[1776746741071,55.91,75724.34,0.0,0.92092,6e-05,6.22197]
[1776746745101,55.91,75730.29,0.0,0.9213,6e-05,6.20029]
[1776746750138,55.91,75726.44,0.0,0.92106,6e-05,6.21429]
[1776746752150,55.91,75722.85,0.0,0.92083,6e-05,6.22729]
[1776746757185,55.91,75724.53,0.0,0.92094,6e-05,6.22103]
[1776746762221,55.91,75727.91,0.0,0.92115,6e-05,6.20863]
[1776746767255,55.91,75733.14,0.0,0.92148,6e-05,6.18963]
[1776746771284,55.91,75739.98,0.0,0.9219,6e-05,6.1649]
[1776746776318,55.91,75740.62,0.0,0.92194,6e-05,6.16278]
[1776746778332,55.91,75741.1,0.0,0.92197,6e-05,6.16112]
[1776746783378,55.91,75740.86,0.0,0.92195,6e-05,6.16222]
[1776746792431,55.92,75740.37,0.0,0.92197,6e-05,6.1587]
[1776746797466,55.92,75739.42,0.0,0.92191,6e-05,6.16231]
[1776746803520,55.92,75739.02,0.0,0.92188,6e-05,6.16393]
[1776746808543,55.92,75738.91,0.0,0.92188,6e-05,6.16447]
[1776746813590,55.92,75738.82,0.0,0.92187,6e-05,6.16492]
[1776746821634,55.92,75737.94,0.0,0.92181,6e-05,6.16828]
[1776746823660,55.92,75731.43,0.0,0.92141,6e-05,6.19187]
[1776746828684,55.92,75733.36,0.0,0.92153,6e-05,6.18485]
[1776746833733,55.92,75733.24,0.0,0.92152,6e-05,6.18532]
[1776746838753,55.92,75734.68,0.0,0.92161,6e-05,6.18018]
[1776746843803,55.92,75735.22,0.0,0.92164,6e-05,6.17833]
[1776746848824,55.92,75735.63,0.0,0.92166,6e-05,6.17702]
[1776746853873,55.92,75735.41,0.0,0.92171,6e-05,6.17247]
[1776746858893,55.93,75736.26,0.0,0.92173,6e-05,6.17134]
[1776746863943,55.94,75735.97,0.0,0.92167,6e-05,6.1745]
[1776746871989,55.94,75735.66,0.0,0.92165,6e-05,6.17593]
[1776746878028,55.94,75736.88,0.0,0.92172,6e-05,6.1717]
[1776746883061,55.94,75732.82,0.0,0.92147,6e-05,6.18646]
[1776746888097,55.94,75732.79,0.0,0.92147,6e-05,6.18658]
[1776746894156,55.94,75732.63,0.0,0.92146,6e-05,6.18715]
[1776746899174,55.94,75726.22,0.0,0.92108,6e-05,6.20912]
[1776746904226,55.94,75729.61,0.0,0.92129,6e-05,6.19666]
[1776746909244,55.94,75729.22,0.0,0.92127,6e-05,6.19803]
[1776746914297,55.94,75732.78,0.0,0.92155,6e-05,6.17956]
[1776746919314,55.94,75732.78,0.0,0.92155,6e-05,6.17972]
[1776746924367,55.94,75734.01,0.0,0.92162,6e-05,6.17545]
[1776746931398,55.94,75733.96,0.0,0.92161,6e-05,6.17594]
[1776746936433,55.94,75734.03,0.0,0.92161,6e-05,6.17592]
[1776746941469,55.94,75733.94,0.0,0.9216,6e-05,6.1765]
[1776746946504,55.94,75732.51,0.0,0.92151,6e-05,6.18192]
[1776746951541,55.95,75732.92,0.0,0.92153,6e-05,6.18069]
[1776746956574,55.95,75733.37,0.0,0.92155,6e-05,6.17938]
[1776746964653,55.95,75733.42,0.0,0.92155,6e-05,6.17964]
[1776746969665,55.95,75735.13,0.0,0.92165,6e-05,6.17373]
[1776746974723,55.95,75735.72,0.0,0.92175,6e-05,6.16631]
[1776746979735,55.95,75734.95,0.0,0.92169,6e-05,6.16947]
[1776746984794,55.95,75736.75,0.0,0.9218,6e-05,6.16334]
[1776746990812,55.96,75735.62,0.0,0.92172,6e-05,6.1679]
[1776746995847,55.96,75730.88,0.0,0.92142,6e-05,6.18534]
[1776747000884,55.96,75730.85,0.0,0.92142,6e-05,6.18561]
[1776747010953,55.96,75729.86,0.0,0.92135,6e-05,6.1894]
[1776747018005,55.96,75731.03,0.0,0.92142,6e-05,6.18519]
[1776747023040,55.96,75732.86,0.0,0.92154,6e-05,6.17855]
[1776747028079,55.96,75733.55,0.0,0.92158,6e-05,6.17606]
[1776747033112,55.96,75734.06,0.0,0.92167,6e-05,6.16862]
[1776747037142,55.96,75727.9,0.0,0.92129,6e-05,6.19094]
[1776747042173,55.96,75728.45,0.0,0.92133,6e-05,6.18885]
[1776747047209,55.96,75729.02,0.0,0.92136,6e-05,6.18675]
[1776747052245,55.96,75729.57,0.0,0.9214,6e-05,6.18477]
[1776747058286,55.96,75727.6,0.0,0.92127,6e-05,6.19195]
[1776747063321,55.96,75726.4,0.0,0.9212,6e-05,6.19635]
[1776747068358,55.96,75729.18,0.0,0.92137,6e-05,6.18629]
[1776747073391,55.96,75729.65,0.0,0.9214,6e-05,6.18471]
[1776747078427,55.96,75729.74,0.0,0.9214,6e-05,6.1845]
[1776747083463,55.96,75734.24,0.0,0.92168,6e-05,6.16833]
[1776747089504,55.96,75734.99,0.0,0.92172,6e-05,6.16586]
[1776747094539,55.96,75734.79,0.0,0.92177,6e-05,6.1612]
[1776747099574,55.97,75736.0,0.0,0.92184,6e-05,6.15706]
[1776747105642,55.97,75736.38,0.0,0.92186,6e-05,6.15596]
[1776747110652,55.97,75736.86,0.0,0.92188,6e-05,6.15444]
[1776747115711,55.97,75737.18,0.0,0.9219,6e-05,6.15346]
[1776747121729,55.97,75737.18,0.0,0.9219,6e-05,6.15365]
[1776747122736,55.97,75744.94,0.0,0.92237,6e-05,6.12564]
[1776747123745,55.97,75750.92,0.0,0.92274,6e-05,6.10425]
[1776747125781,55.97,75755.99,0.0,0.92305,6e-05,6.08611]
[1776747127774,55.97,75761.15,0.0,0.92336,6e-05,6.068]
[1776747131800,55.98,75772.91,0.0,0.92406,6e-05,6.02638]
[1776747132806,55.98,75780.06,0.0,0.92449,6e-05,6.00086]
[1776747135851,55.98,75795.64,0.0,0.92542,6e-05,5.94553]
[1776747136835,55.98,75795.64,0.0,0.92542,6e-05,5.94568]
[1776747141870,55.98,75794.64,0.0,0.92535,6e-05,5.94998]
[1776747146905,55.98,75794.29,0.0,0.92532,6e-05,5.95194]
[1776747151942,55.99,75795.47,0.0,0.92544,6e-05,5.94298]
[1776747156976,55.99,75793.8,0.0,0.92532,6e-05,5.9497]
[1776747162010,55.99,75792.92,0.0,0.92526,6e-05,5.9536]
[1776747167045,56.0,75792.29,0.0,0.92521,6e-05,5.95661]
[1776747170067,56.0,75786.23,0.0,0.92484,6e-05,5.97857]
[1776747173087,56.0,75779.65,0.0,0.92444,6e-05,6.00235]
[1776747178123,56.0,75779.07,0.0,0.92439,6e-05,6.00495]
[1776747183158,56.01,75775.83,0.0,0.92419,6e-05,6.01703]
[1776747188204,56.01,75774.85,0.0,0.92412,6e-05,6.02095]
[1776747193239,56.01,75775.18,0.0,0.92414,6e-05,6.02025]
[1776747198273,56.01,75771.62,0.0,0.92391,6e-05,6.03344]
[1776747203309,56.01,75771.02,0.0,0.92387,6e-05,6.03597]
[1776747208347,56.02,75766.4,0.0,0.92358,6e-05,6.0529]
[1776747213382,56.02,75764.67,0.0,0.92353,6e-05,6.0538]
[1776747218416,56.02,75768.1,0.0,0.92374,6e-05,6.0418]
[1776747224459,56.02,75769.44,0.0,0.92381,6e-05,6.03747]
[1776747229494,56.02,75767.9,0.0,0.92371,6e-05,6.0434]
[1776747235539,56.02,75768.86,0.0,0.92376,6e-05,6.04043]
[1776747236565,56.02,75762.87,0.0,0.9234,6e-05,6.06198]
[1776747238559,56.03,75764.91,0.0,0.92352,6e-05,6.05478]
[1776747243595,56.03,75765.26,0.0,0.92353,6e-05,6.05382]
[1776747249636,56.03,75766.84,0.0,0.92362,6e-05,6.04852]
[1776747254673,56.03,75763.58,0.0,0.92342,6e-05,6.06045]
[1776747260715,56.03,75763.73,0.0,0.92343,6e-05,6.06013]
[1776747265749,56.03,75763.96,0.0,0.92344,6e-05,6.05945]
[1776747273804,56.03,75765.44,0.0,0.92359,6e-05,6.04875]
[1776747276849,56.03,75773.07,0.0,0.92405,6e-05,6.02154]
[1776747279850,56.03,75776.34,0.0,0.92424,6e-05,6.01005]
[1776747284882,56.04,75775.5,0.0,0.92419,6e-05,6.01347]
[1776747287002,56.04,75768.91,0.0,0.92378,6e-05,6.03721]
[1776747288932,56.04,75766.53,0.0,0.92364,6e-05,6.04587]
[1776747293966,56.04,75767.77,0.0,0.92371,6e-05,6.04157]
[1776747299003,56.04,75767.83,0.0,0.92371,6e-05,6.04151]
[1776747304037,56.04,75766.1,0.0,0.9236,6e-05,6.04783]
[1776747309075,56.04,75767.48,0.0,0.92369,6e-05,6.04294]
[1776747314114,56.04,75768.41,0.0,0.92374,6e-05,6.03971]
[1776747320150,56.04,75769.88,0.0,0.92383,6e-05,6.03458]
[1776747327210,56.04,75769.39,0.0,0.9238,6e-05,6.03648]
[1776747334254,56.04,75769.39,0.0,0.92386,6e-05,6.03103]
[1776747339289,56.04,75776.8,0.0,0.9243,6e-05,6.0047]
[1776747340296,56.04,75781.42,0.0,0.92458,6e-05,5.98828]
[1776747345332,56.04,75780.87,0.0,0.92454,6e-05,5.99069]
[1776747353388,56.05,75779.78,0.0,0.92446,6e-05,5.99531]
[1776747358424,56.05,75778.07,0.0,0.92435,6e-05,6.00186]
[1776747364465,56.05,75773.33,0.0,0.92406,6e-05,6.01921]
[1776747369500,56.05,75772.67,0.0,0.92401,6e-05,6.02188]
[1776747374534,56.05,75774.14,0.0,0.9241,6e-05,6.01692]
[1776747377562,56.06,75780.07,0.0,0.92445,6e-05,5.996]
[1776747382591,56.06,75780.07,0.0,0.92444,6e-05,5.99651]
[1776747387632,56.06,75781.05,0.0,0.92449,6e-05,5.99353]
[1776747393669,56.06,75779.79,0.0,0.92447,6e-05,5.99313]
[1776747394676,56.06,75785.92,0.0,0.92483,6e-05,5.97141]
[1776747396690,56.07,75787.76,0.0,0.92494,6e-05,5.96513]
[1776747401729,56.07,75784.42,0.0,0.92473,6e-05,5.97785]
[1776747403739,56.07,75791.94,0.0,0.92517,6e-05,5.9516]
[1776747404747,56.07,75792.64,0.0,0.92521,6e-05,5.94931]
[1776747410790,56.08,75789.56,0.0,0.925,6e-05,5.96144]
[1776747415825,56.08,75787.05,0.0,0.92484,6e-05,5.97127]
[1776747420859,56.09,75784.85,0.0,0.92469,6e-05,5.97994]
[1776747425895,56.09,75785.17,0.0,0.9247,6e-05,5.9796]
[1776747430929,56.09,75787.28,0.0,0.92481,6e-05,5.97294]
[1776747433949,56.1,75792.09,0.0,0.92509,6e-05,5.95643]
[1776747439992,56.1,75791.54,0.0,0.92504,6e-05,5.9596]
[1776747445028,56.11,75791.9,0.0,0.92504,6e-05,5.95934]
[1776747450062,56.11,75792.14,0.0,0.92504,6e-05,5.95949]
[1776747455097,56.12,75792.65,0.0,0.92511,6e-05,5.95315]
[1776747460132,56.12,75792.1,0.0,0.92506,6e-05,5.95613]
[1776747468229,56.13,75792.12,0.0,0.92504,6e-05,5.95767]
[1776747473260,56.13,75793.03,0.0,0.92508,6e-05,5.95543]
[1776747477294,56.14,75800.03,0.0,0.92548,6e-05,5.93145]
[1776747482326,56.14,75796.41,0.0,0.92524,6e-05,5.94554]
[1776747487359,56.15,75792.22,0.0,0.92497,6e-05,5.96163]
[1776747490380,56.15,75787.04,0.0,0.92465,6e-05,5.98075]
[1776747495416,56.16,75786.82,0.0,0.92462,6e-05,5.98265]
[1776747500453,56.16,75787.29,0.0,0.92463,6e-05,5.98213]
[1776747507502,56.17,75791.51,0.0,0.92487,6e-05,5.96781]
[1776747513543,56.17,75795.86,0.0,0.92519,6e-05,5.94677]
[1776747518582,56.17,75797.48,0.0,0.92529,6e-05,5.94103]
[1776747523615,56.17,75798.07,0.0,0.92533,6e-05,5.93893]
[1776747527643,56.17,75812.06,0.0,0.92616,6e-05,5.88942]
[1776747532681,56.17,75812.18,0.0,0.92616,6e-05,5.88924]
[1776747538728,56.17,75811.29,0.0,0.9261,6e-05,5.89263]
[1776747542753,56.17,75803.56,0.0,0.92564,6e-05,5.9201]
[1776747543768,56.17,75801.79,0.0,0.92554,6e-05,5.92635]
[1776747548803,56.17,75801.36,0.0,0.9255,6e-05,5.92835]
[1776747554838,56.17,75803.99,0.0,0.92566,6e-05,5.91891]
[1776747559881,56.17,75805.79,0.0,0.92577,6e-05,5.9125]
[1776747565915,56.17,75806.19,0.0,0.92579,6e-05,5.91108]
[1776747570950,56.17,75806.59,0.0,0.92582,6e-05,5.90968]
[1776747576992,56.17,75806.8,0.0,0.92589,6e-05,5.90344]
[1776747584042,56.17,75806.97,0.0,0.9259,6e-05,5.90295]
[1776747589088,56.17,75806.46,0.0,0.92587,6e-05,5.90482]
[1776747595119,56.17,75806.08,0.0,0.92584,6e-05,5.90625]
[1776747600154,56.17,75807.73,0.0,0.92594,6e-05,5.90051]
[1776747605194,56.17,75805.37,0.0,0.9258,6e-05,5.9089]
[1776747610223,56.17,75805.77,0.0,0.92582,6e-05,5.90747]
[1776747615259,56.17,75807.5,0.0,0.92593,6e-05,5.90131]
[1776747620298,56.17,75812.14,0.0,0.9262,6e-05,5.88494]
[1776747625333,56.17,75817.42,0.0,0.92651,6e-05,5.86641]
[1776747630367,56.17,75822.2,0.0,0.92679,6e-05,5.8497]
[1776747635403,56.18,75825.01,0.0,0.92701,6e-05,5.83502]
[1776747640437,56.18,75828.47,0.0,0.9272,6e-05,5.82315]
[1776747645473,56.18,75827.43,0.0,0.92714,6e-05,5.82712]
[1776747649523,56.18,75833.07,0.0,0.92746,6e-05,5.80766]
[1776747654535,56.18,75836.02,0.0,0.92763,6e-05,5.79778]
[1776747657559,56.18,75841.76,0.0,0.92796,6e-05,5.77791]
[1776747662645,56.19,75846.49,0.0,0.92822,6e-05,5.76216]
[1776747663604,56.19,75853.92,0.0,0.92865,6e-05,5.73643]
[1776747664608,56.19,75856.64,0.0,0.9288,6e-05,5.72716]
[1776747669692,56.19,75855.62,0.0,0.92872,6e-05,5.73169]
[1776747672666,56.2,75863.28,0.0,0.92915,6e-05,5.7057]
[1776747673677,56.2,75863.46,0.0,0.92916,6e-05,5.70532]
[1776747676695,56.2,75857.72,0.0,0.92882,6e-05,5.726]
[1776747681736,56.21,75852.09,0.0,0.92848,6e-05,5.74675]
[1776747683748,56.21,75845.01,0.0,0.92806,6e-05,5.77183]
[1776747685762,56.21,75843.95,0.0,0.92799,6e-05,5.77585]
[1776747690796,56.21,75840.93,0.0,0.92781,6e-05,5.78716]
[1776747692810,56.21,75837.35,0.0,0.92765,6e-05,5.79439]
[1776747695831,56.22,75830.17,0.0,0.92723,6e-05,5.8199]
[1776747700865,56.22,75833.34,0.0,0.92741,6e-05,5.80913]
[1776747705901,56.22,75830.29,0.0,0.92722,6e-05,5.82018]
[1776747711944,56.22,75828.75,0.0,0.92713,6e-05,5.82599]
[1776747716978,56.22,75825.08,0.0,0.92691,6e-05,5.83911]
[1776747722013,56.22,75817.63,0.0,0.92647,6e-05,5.86547]
[1776747726041,56.23,75809.92,0.0,0.926,6e-05,5.89346]
[1776747728073,56.23,75808.71,0.0,0.92592,6e-05,5.89822]
[1776747733097,56.23,75809.01,0.0,0.92592,6e-05,5.89834]
[1776747738132,56.24,75811.13,0.0,0.92602,6e-05,5.89202]
[1776747743167,56.25,75811.59,0.0,0.92603,6e-05,5.89159]
[1776747748201,56.25,75809.67,0.0,0.9259,6e-05,5.89955]
[1776747753241,56.26,75809.57,0.0,0.92593,6e-05,5.89553]
[1776747760328,56.26,75811.29,0.0,0.92601,6e-05,5.89123]
[1776747762302,56.27,75818.07,0.0,0.9264,6e-05,5.86758]
[1776747763307,56.27,75821.06,0.0,0.92658,6e-05,5.85707]
[1776747768342,56.27,75823.24,0.0,0.92669,6e-05,5.85035]
[1776747773378,56.27,75823.96,0.0,0.92673,6e-05,5.84786]
[1776747778413,56.27,75824.04,0.0,0.92674,6e-05,5.84758]
[1776747783448,56.27,75826.48,0.0,0.92688,6e-05,5.83904]
[1776747784455,56.27,75834.67,0.0,0.92736,6e-05,5.81037]
[1776747785463,56.27,75836.87,0.0,0.92749,6e-05,5.80273]
[1776747790541,56.27,75843.84,0.0,0.92789,6e-05,5.77875]
[1776747797549,56.28,75842.91,0.0,0.92782,6e-05,5.78262]
[1776747802585,56.28,75834.11,0.0,0.9273,6e-05,5.81383]
[1776747803590,56.28,75832.16,0.0,0.92719,6e-05,5.82071]
[1776747808626,56.28,75830.15,0.0,0.92707,6e-05,5.82797]
[1776747813659,56.28,75828.48,0.0,0.92703,6e-05,5.82852]
[1776747820754,56.28,75827.55,0.0,0.92697,6e-05,5.83218]
[1776747826752,56.28,75825.9,0.0,0.92686,6e-05,5.83827]
[1776747830829,56.28,75838.64,0.0,0.92761,6e-05,5.79384]
[1776747831790,56.28,75838.64,0.0,0.92761,6e-05,5.79393]
[1776747835822,56.29,75844.5,0.0,0.92794,6e-05,5.77392]
[1776747840899,56.29,75849.47,0.0,0.92822,6e-05,5.75728]
[1776747846905,56.29,75849.2,0.0,0.92819,6e-05,5.75909]
[1776747851942,56.3,75850.43,0.0,0.92824,6e-05,5.75555]
[1776747856977,56.3,75843.76,0.0,0.92785,6e-05,5.77947]
[1776747863018,56.3,75842.92,0.0,0.92779,6e-05,5.78312]
[1776747870070,56.31,75843.47,0.0,0.92781,6e-05,5.78182]
[1776747879132,56.31,75846.64,0.0,0.92803,6e-05,5.76643]
[1776747884170,56.31,75848.23,0.0,0.92812,6e-05,5.76152]
[1776747890210,56.32,75849.89,0.0,0.9282,6e-05,5.75652]
[1776747895245,56.32,75849.45,0.0,0.92816,6e-05,5.7587]
[1776747900280,56.32,75850.08,0.0,0.92819,6e-05,5.75717]
[1776747906322,56.33,75850.23,0.0,0.92818,6e-05,5.75747]
[1776747911390,56.33,75848.3,0.0,0.92806,6e-05,5.76486]
[1776747916393,56.33,75847.67,0.0,0.92801,6e-05,5.76771]
[1776747921481,56.34,75844.79,0.0,0.92784,6e-05,5.77839]
[1776747927470,56.34,75847.59,0.0,0.92799,6e-05,5.76933]
[1776747929484,56.34,75852.77,0.0,0.92828,6e-05,5.75157]
[1776747931552,56.34,75856.73,0.0,0.92857,6e-05,5.73264]
[1776747937540,56.35,75855.96,0.0,0.92852,6e-05,5.73567]
[1776747943581,56.34,75854.42,0.0,0.92843,6e-05,5.74067]
[1776747948620,56.34,75850.66,0.0,0.92822,6e-05,5.75349]
[1776747953656,56.35,75845.55,0.0,0.92791,6e-05,5.77233]
[1776747958691,56.35,75846.27,0.0,0.92793,6e-05,5.77078]
[1776747963728,56.36,75849.55,0.0,0.92811,6e-05,5.76039]
[1776747967754,56.36,75854.82,0.0,0.9284,6e-05,5.74299]
[1776747973798,56.37,75851.3,0.0,0.92817,6e-05,5.75662]
[1776747978832,56.37,75852.84,0.0,0.92824,6e-05,5.75242]
[1776747983867,56.38,75855.46,0.0,0.92837,6e-05,5.74448]
[1776747988902,56.38,75856.47,0.0,0.92841,6e-05,5.74221]
[1776747993937,56.39,75858.77,0.0,0.92858,6e-05,5.72998]
[1776747998973,56.4,75862.83,0.0,0.9288,6e-05,5.71723]
[1776748002042,56.4,75869.66,0.0,0.92917,6e-05,5.69442]
[1776748003002,56.4,75869.66,0.0,0.92917,6e-05,5.69472]
[1776748009045,56.41,75867.43,0.0,0.92901,6e-05,5.70435]
[1776748014080,56.42,75865.24,0.0,0.92886,6e-05,5.71352]
[1776748020122,56.43,75865.61,0.0,0.92885,6e-05,5.7141]
[1776748025157,56.43,75860.3,0.0,0.92852,6e-05,5.73406]
[1776748029184,56.44,75858.36,0.0,0.9284,6e-05,5.74138]
[1776748034226,56.44,75857.36,0.0,0.92833,6e-05,5.74573]
[1776748040265,56.45,75856.48,0.0,0.92824,6e-05,5.75068]
[1776748045301,56.46,75854.52,0.0,0.92811,6e-05,5.75879]
[1776748050335,56.46,75854.13,0.0,0.92807,6e-05,5.76122]
[1776748055370,56.46,75849.91,0.0,0.92787,6e-05,5.77111]
[1776748062464,56.47,75851.39,0.0,0.92793,6e-05,5.76763]
[1776748068461,56.48,75851.73,0.0,0.92793,6e-05,5.76778]
[1776748074504,56.48,75851.66,0.0,0.92791,6e-05,5.76927]
[1776748076519,56.49,75862.73,0.0,0.92854,6e-05,5.7313]
[1776748077527,56.49,75864.93,0.0,0.92866,6e-05,5.72394]
[1776748082604,56.49,75868.91,0.0,0.92887,6e-05,5.71126]
[1776748088602,56.5,75873.32,0.0,0.9291,6e-05,5.69716]
[1776748093638,56.5,75873.22,0.0,0.92908,6e-05,5.6984]
[1776748098673,56.51,75874.33,0.0,0.92913,6e-05,5.69568]
[1776748102753,56.51,75880.04,0.0,0.92944,6e-05,5.67713]
[1776748104717,56.51,75889.5,0.0,0.92997,6e-05,5.64493]
[1776748105754,56.51,75899.62,0.0,0.93054,6e-05,5.61034]
[1776748106752,56.52,75905.1,0.0,0.93084,6e-05,5.59175]
[1776748108763,56.52,75905.07,0.0,0.93084,6e-05,5.5922]
[1776748113801,56.52,75904.87,0.0,0.93087,6e-05,5.58831]
[1776748118837,56.53,75905.15,0.0,0.93087,6e-05,5.58833]
[1776748121860,56.53,75915.24,0.0,0.93142,6e-05,5.55455]
[1776748122893,56.53,75929.57,0.0,0.93221,6e-05,5.50618]
[1776748123871,56.53,75929.57,0.0,0.93221,6e-05,5.50648]
[1776748128906,56.54,75942.99,0.0,0.93292,5e-05,5.46286]
[1776748133944,56.55,75939.84,0.0,0.93271,5e-05,5.47543]
[1776748139984,56.56,75937.17,0.0,0.93253,5e-05,5.4867]
[1776748141996,56.56,75945.76,0.0,0.93299,5e-05,5.45848]
[1776748143039,56.56,75952.65,0.0,0.93336,5e-05,5.43572]
[1776748145022,56.57,75950.72,0.0,0.93324,5e-05,5.44311]
[1776748150073,56.58,75945.95,0.0,0.93295,5e-05,5.46129]
[1776748153110,56.58,75957.22,0.0,0.93354,5e-05,5.42462]
[1776748155088,56.59,75962.86,0.0,0.93383,5e-05,5.40659]
[1776748156096,56.59,75961.27,0.0,0.93374,5e-05,5.4124]
[1776748157105,56.59,75953.91,0.0,0.93333,5e-05,5.43757]
[1776748158112,56.6,75944.21,0.0,0.9328,5e-05,5.47063]
[1776748159116,56.6,75945.4,0.0,0.93285,5e-05,5.46701]
[1776748161130,56.6,75938.25,0.0,0.93245,5e-05,5.49189]
[1776748166168,56.61,75932.63,0.0,0.93211,6e-05,5.51267]
[1776748168179,56.61,75925.74,0.0,0.93172,6e-05,5.53667]
[1776748172208,56.62,75921.88,0.0,0.93155,6e-05,5.54548]
[1776748178250,56.63,75925.68,0.0,0.93173,6e-05,5.53426]
[1776748183321,56.63,75930.15,0.0,0.93196,6e-05,5.52054]
[1776748189327,56.64,75932.77,0.0,0.93207,6e-05,5.51352]
[1776748194365,56.65,75928.21,0.0,0.9318,6e-05,5.53049]
[1776748197385,56.65,75924.27,0.0,0.93156,6e-05,5.54493]
[1776748202424,56.66,75920.11,0.0,0.93131,6e-05,5.56033]
[1776748207457,56.67,75921.79,0.0,0.93138,6e-05,5.55581]
[1776748208463,56.67,75914.33,0.0,0.93096,6e-05,5.58135]
[1776748210477,56.67,75919.66,0.0,0.93126,6e-05,5.5636]
[1776748215512,56.67,75924.55,0.0,0.93151,6e-05,5.54809]
[1776748220546,56.68,75924.54,0.0,0.93149,6e-05,5.54904]
[1776748225582,56.68,75925.1,0.0,0.9315,6e-05,5.54848]
[1776748228617,56.69,75919.99,0.0,0.93121,6e-05,5.56645]
[1776748231624,56.69,75914.63,0.0,0.93096,6e-05,5.57975]
[1776748233676,56.69,75908.3,0.0,0.9306,6e-05,5.60163]
[1776748235652,56.69,75907.79,0.0,0.93057,6e-05,5.60367]
[1776748240687,56.7,75901.66,0.0,0.93022,6e-05,5.62525]
[1776748245722,56.7,75899.49,0.0,0.93009,6e-05,5.63318]
[1776748250756,56.7,75897.14,0.0,0.92994,6e-05,5.64171]
[1776748255793,56.7,75894.78,0.0,0.9298,6e-05,5.6502]
[1776748260827,56.7,75896.06,0.0,0.92987,6e-05,5.64619]
[1776748262842,56.7,75889.6,0.0,0.9295,6e-05,5.66844]
[1776748264856,56.7,75885.94,0.0,0.9293,6e-05,5.68105]
[1776748269891,56.7,75893.18,0.0,0.92971,6e-05,5.65627]
[1776748274925,56.71,75893.1,0.0,0.9297,6e-05,5.65671]
[1776748279962,56.71,75897.75,0.0,0.92996,6e-05,5.64098]
[1776748285001,56.71,75897.65,0.0,0.92995,6e-05,5.64159]
[1776748290031,56.71,75898.69,0.0,0.93,6e-05,5.63836]
[1776748293053,56.71,75892.27,0.0,0.9297,6e-05,5.65503]
[1776748294105,56.71,75892.64,0.0,0.92972,6e-05,5.6538]
[1776748300102,56.71,75894.31,0.0,0.92981,6e-05,5.64826]
[1776748305137,56.71,75898.09,0.0,0.93002,6e-05,5.6355]
[1776748310172,56.71,75897.75,0.0,0.93,6e-05,5.63684]
[1776748315209,56.71,75900.43,0.0,0.93014,6e-05,5.62784]
[1776748320242,56.71,75897.84,0.0,0.93,6e-05,5.63687]
[1776748323265,56.71,75892.67,0.0,0.9297,6e-05,5.65466]
[1776748327295,56.71,75885.9,0.0,0.92932,6e-05,5.67795]
[1776748328300,56.71,75899.62,0.0,0.93009,6e-05,5.63094]
[1776748329312,56.72,75903.68,0.0,0.93032,6e-05,5.61714]
[1776748334383,56.72,75905.13,0.0,0.9304,6e-05,5.61255]
[1776748339397,56.72,75906.12,0.0,0.93045,6e-05,5.60957]
[1776748344453,56.72,75903.45,0.0,0.93029,6e-05,5.61912]
[1776748350457,56.72,75904.82,0.0,0.93036,6e-05,5.61497]
[1776748355497,56.73,75906.13,0.0,0.93048,6e-05,5.60547]
[1776748361538,56.73,75904.93,0.0,0.9304,6e-05,5.61032]
[1776748366579,56.73,75900.13,0.0,0.93013,6e-05,5.62725]
[1776748371612,56.73,75898.77,0.0,0.93004,6e-05,5.63243]
[1776748376647,56.74,75899.18,0.0,0.93005,6e-05,5.63157]
[1776748381681,56.74,75901.64,0.0,0.93018,6e-05,5.62375]
[1776748384734,56.74,75892.41,0.0,0.92966,6e-05,5.65564]
[1776748390746,56.74,75894.31,0.0,0.92976,6e-05,5.64955]
[1776748396787,56.74,75895.95,0.0,0.92984,6e-05,5.64435]
[1776748400818,56.75,75890.2,0.0,0.92951,6e-05,5.66428]
[1776748403838,56.75,75883.75,0.0,0.92915,6e-05,5.68649]
[1776748408878,56.75,75883.57,0.0,0.92914,6e-05,5.68712]
[1776748414946,56.75,75883.25,0.0,0.92918,6e-05,5.68276]
[1776748419950,56.75,75880.57,0.0,0.92902,6e-05,5.69202]
[1776748425018,56.75,75872.53,0.0,0.92857,6e-05,5.71962]
[1776748431028,56.75,75869.52,0.0,0.9284,6e-05,5.72975]
[1776748436063,56.74,75872.55,0.0,0.92858,6e-05,5.71908]
[1776748439084,56.74,75877.68,0.0,0.92887,6e-05,5.70132]
[1776748444119,56.74,75879.67,0.0,0.92899,6e-05,5.69436]
[1776748449154,56.74,75879.54,0.0,0.92898,6e-05,5.69469]
[1776748454189,56.74,75877.51,0.0,0.92887,6e-05,5.70152]
[1776748460232,56.74,75877.67,0.0,0.92888,6e-05,5.70078]
[1776748465301,56.74,75880.17,0.0,0.92903,6e-05,5.69198]
[1776748469301,56.74,75888.33,0.0,0.92949,6e-05,5.66383]
[1776748470301,56.74,75889.44,0.0,0.92955,6e-05,5.66003]
[1776748475370,56.74,75890.82,0.0,0.92969,6e-05,5.64988]
[1776748481380,56.74,75893.33,0.0,0.92983,6e-05,5.64143]
[1776748486415,56.74,75895.92,0.0,0.92998,6e-05,5.63271]
[1776748488428,56.74,75902.11,0.0,0.93032,6e-05,5.61163]
[1776748489436,56.74,75902.65,0.0,0.93035,6e-05,5.60985]
[1776748493463,56.74,75905.49,0.0,0.93051,6e-05,5.60051]
[1776748498499,56.75,75903.2,0.0,0.93037,6e-05,5.60879]
[1776748502527,56.75,75908.73,0.0,0.93067,6e-05,5.5904]
[1776748507561,56.75,75905.33,0.0,0.93047,6e-05,5.60256]
[1776748510583,56.75,75913.0,0.0,0.9309,6e-05,5.57678]
[1776748511591,56.75,75913.2,0.0,0.93091,6e-05,5.57625]
[1776748516626,56.76,75911.74,0.0,0.93081,6e-05,5.582]
[1776748518642,56.76,75906.29,0.0,0.9305,6e-05,5.60085]
[1776748521663,56.76,75898.36,0.0,0.93005,6e-05,5.62829]
[1776748522670,56.76,75896.73,0.0,0.92996,6e-05,5.63395]
[1776748527706,56.76,75894.49,0.0,0.92982,6e-05,5.64204]
[1776748532745,56.76,75895.25,0.0,0.92992,6e-05,5.63436]
[1776748537779,56.77,75896.47,0.0,0.92998,6e-05,5.63056]
[1776748542814,56.77,75897.55,0.0,0.93004,6e-05,5.62724]
[1776748548857,56.77,75899.15,0.0,0.93012,6e-05,5.6222]
[1776748552888,56.77,75906.06,0.0,0.9305,6e-05,5.59895]
[1776748553893,56.77,75916.89,0.0,0.93111,6e-05,5.56228]
[1776748554899,56.77,75922.94,0.0,0.93144,6e-05,5.54196]
[1776748557920,56.78,75928.44,0.0,0.93174,6e-05,5.52391]
[1776748560941,56.78,75928.5,0.0,0.93174,6e-05,5.52362]
[1776748566006,56.77,75927.65,0.0,0.9317,6e-05,5.52626]
[1776748571011,56.77,75924.85,0.0,0.93154,6e-05,5.53592]
[1776748576076,56.78,75922.6,0.0,0.9314,6e-05,5.54436]
[1776748582092,56.78,75922.12,0.0,0.93136,6e-05,5.54694]
[1776748587127,56.79,75924.54,0.0,0.93148,6e-05,5.53954]
[1776748592166,56.79,75922.64,0.0,0.93142,6e-05,5.54132]
[1776748599211,56.8,75921.52,0.0,0.93134,6e-05,5.5462]
[1776748602232,56.8,75911.12,0.0,0.93076,6e-05,5.58194]
[1776748603239,56.8,75908.94,0.0,0.93063,6e-05,5.58947]
[1776748608274,56.8,75908.49,0.0,0.9306,6e-05,5.59155]
[1776748613309,56.8,75907.88,0.0,0.93055,6e-05,5.5942]
[1776748618344,56.81,75905.61,0.0,0.93042,6e-05,5.60249]
[1776748623379,56.81,75904.03,0.0,0.93032,6e-05,5.60843]
[1776748625393,56.81,75896.68,0.0,0.9299,6e-05,5.63372]
[1776748626426,56.81,75890.73,0.0,0.92957,6e-05,5.65413]
[1776748628415,56.81,75891.15,0.0,0.92959,6e-05,5.65278]
[1776748633449,56.81,75894.32,0.0,0.92976,6e-05,5.64216]
[1776748638485,56.81,75895.25,0.0,0.92981,6e-05,5.63928]
[1776748643519,56.81,75893.11,0.0,0.92969,6e-05,5.64686]
[1776748648554,56.82,75892.55,0.0,0.92965,6e-05,5.64902]
[1776748653589,56.82,75891.29,0.0,0.92964,6e-05,5.64807]
[1776748658634,56.82,75886.5,0.0,0.92936,6e-05,5.66466]
[1776748663659,56.82,75883.37,0.0,0.92918,6e-05,5.67554]
[1776748664669,56.82,75877.6,0.0,0.92885,6e-05,5.69536]
[1776748669704,56.82,75879.89,0.0,0.92898,6e-05,5.68745]
[1776748675747,56.82,75880.59,0.0,0.92903,6e-05,5.68492]
[1776748680783,56.82,75882.6,0.0,0.92914,6e-05,5.67792]
[1776748685817,56.82,75883.12,0.0,0.92917,6e-05,5.67604]
[1776748690851,56.82,75883.98,0.0,0.92922,6e-05,5.67301]
[1776748695887,56.82,75884.35,0.0,0.92924,6e-05,5.6717]
[1776748696920,56.82,75890.74,0.0,0.92961,6e-05,5.64984]
[1776748701945,56.82,75886.72,0.0,0.92938,6e-05,5.66369]
[1776748706990,56.82,75883.7,0.0,0.92921,6e-05,5.67407]
[1776748712016,56.82,75884.62,0.0,0.92932,6e-05,5.66548]
[1776748717060,56.82,75881.78,0.0,0.92915,6e-05,5.67531]
[1776748722085,56.82,75881.76,0.0,0.92915,6e-05,5.67542]
[1776748727130,56.82,75886.69,0.0,0.92943,6e-05,5.6586]
[1776748732155,56.82,75889.57,0.0,0.92959,6e-05,5.64883]
[1776748737200,56.82,75889.66,0.0,0.9296,6e-05,5.64865]
[1776748742225,56.82,75890.16,0.0,0.92962,6e-05,5.64708]
[1776748747271,56.82,75888.54,0.0,0.92953,6e-05,5.65276]
[1776748752295,56.82,75887.71,0.0,0.92948,6e-05,5.65573]
[1776748757340,56.82,75889.38,0.0,0.92957,6e-05,5.65013]
[1776748762365,56.82,75890.34,0.0,0.92962,6e-05,5.64702]
[1776748767411,56.82,75890.0,0.0,0.9296,6e-05,5.64836]
[1776748772435,56.82,75891.46,0.0,0.92974,6e-05,5.63806]
[1776748777481,56.83,75893.88,0.0,0.92987,6e-05,5.63002]
[1776748782505,56.83,75894.91,0.0,0.92993,6e-05,5.62674]
[1776748787551,56.83,75897.27,0.0,0.93006,6e-05,5.61892]
[1776748792575,56.83,75898.79,0.0,0.93014,6e-05,5.61399]
[1776748797621,56.83,75896.57,0.0,0.93001,6e-05,5.62181]
[1776748802645,56.83,75895.07,0.0,0.92992,6e-05,5.62717]
[1776748807691,56.83,75896.86,0.0,0.93002,6e-05,5.62129]
[1776748812716,56.83,75901.04,0.0,0.93025,6e-05,5.60736]
[1776748815737,56.84,75907.88,0.0,0.93063,6e-05,5.5843]
[1776748817762,56.84,75912.32,0.0,0.93087,6e-05,5.56945]
[1776748822787,56.84,75910.79,0.0,0.93078,6e-05,5.57528]
[1776748824801,56.84,75923.19,0.0,0.93147,6e-05,5.53351]
[1776748825807,56.84,75925.42,0.0,0.93159,6e-05,5.52616]
[1776748830842,56.84,75929.24,0.0,0.93179,6e-05,5.51351]
[1776748833863,56.84,75936.39,0.0,0.93225,5e-05,5.48386]
[1776748834870,56.84,75942.06,0.0,0.93256,5e-05,5.4648]
[1776748835877,56.84,75941.8,0.0,0.93254,5e-05,5.46595]
[1776748840912,56.85,75939.75,0.0,0.93241,5e-05,5.47421]
[1776748845951,56.86,75940.11,0.0,0.93241,5e-05,5.47433]
[1776748850989,56.86,75938.74,0.0,0.93231,5e-05,5.48028]
[1776748856025,56.87,75934.63,0.0,0.93206,6e-05,5.49541]
[1776748861060,56.87,75942.99,0.0,0.9325,5e-05,5.46848]
[1776748862068,56.88,75946.92,0.0,0.93271,5e-05,5.45556]
[1776748864081,56.88,75951.63,0.0,0.93296,5e-05,5.4404]
[1776748869116,56.89,75947.75,0.0,0.93272,5e-05,5.45515]
[1776748874151,56.89,75944.99,0.0,0.93255,5e-05,5.46575]
[1776748875158,56.89,75938.85,0.0,0.93221,5e-05,5.48667]
[1776748880197,56.9,75931.49,0.0,0.93178,6e-05,5.51279]
[1776748885231,56.91,75933.12,0.0,0.93185,6e-05,5.50857]
[1776748890266,56.91,75930.81,0.0,0.9317,6e-05,5.51766]
[1776748898341,56.92,75928.95,0.0,0.93163,6e-05,5.52053]
[1776748903382,56.93,75928.84,0.0,0.9316,6e-05,5.52219]
[1776748908416,56.94,75928.14,0.0,0.93154,6e-05,5.52584]
[1776748914436,56.94,75927.66,0.0,0.93149,6e-05,5.52901]
[1776748919471,56.95,75929.22,0.0,0.93155,6e-05,5.52504]
[1776748926521,56.96,75928.56,0.0,0.93149,6e-05,5.52909]
[1776748931557,56.96,75929.03,0.0,0.93149,6e-05,5.52878]
[1776748936591,56.97,75915.99,0.0,0.93075,6e-05,5.57418]
[1776748937600,56.97,75918.07,0.0,0.93086,6e-05,5.56733]
[1776748942634,56.98,75921.85,0.0,0.93105,6e-05,5.5555]
[1776748947669,56.98,75924.73,0.0,0.9312,6e-05,5.5467]
[1776748952703,56.98,75925.98,0.0,0.93131,6e-05,5.5379]
[1776748957738,56.99,75927.64,0.0,0.93139,6e-05,5.53322]
[1776748963782,56.99,75928.69,0.0,0.93143,6e-05,5.53073]
[1776748968842,57.0,75929.29,0.0,0.93145,6e-05,5.52955]
[1776748973850,57.0,75928.81,0.0,0.93141,6e-05,5.53199]
[1776748978911,57.01,75926.64,0.0,0.93128,6e-05,5.54006]
[1776748982913,57.01,75921.17,0.0,0.93097,6e-05,5.55907]
[1776748984928,57.01,75921.12,0.0,0.93096,6e-05,5.55945]
[1776748988987,57.01,75926.24,0.0,0.93124,6e-05,5.54259]
[1776748993990,57.01,75925.33,0.0,0.93118,6e-05,5.54628]
[1776748999057,57.02,75922.88,0.0,0.93103,6e-05,5.55512]
[1776749004062,57.02,75926.72,0.0,0.93124,6e-05,5.54275]
[1776749009098,57.02,75928.64,0.0,0.93133,6e-05,5.53693]
[1776749014132,57.03,75934.05,0.0,0.93168,6e-05,5.51392]
[1776749019171,57.03,75937.59,0.0,0.93186,6e-05,5.50286]
[1776749026247,57.04,75936.87,0.0,0.9318,6e-05,5.50668]
[1776749031254,57.04,75936.82,0.0,0.93179,6e-05,5.50756]
[1776749036317,57.05,75952.88,0.0,0.93265,5e-05,5.45477]
[1776749037296,57.05,75952.88,0.0,0.93265,5e-05,5.45503]
[1776749039311,57.05,75959.79,0.0,0.93301,5e-05,5.43252]
[1776749041325,57.05,75967.18,0.0,0.93341,5e-05,5.40824]
[1776749042332,57.05,75972.87,0.0,0.93371,5e-05,5.3894]
[1776749043339,57.05,75978.65,0.0,0.93402,5e-05,5.37032]
[1776749048373,57.05,75984.21,0.0,0.93431,5e-05,5.35248]
[1776749053408,57.05,75985.43,0.0,0.93439,5e-05,5.34792]
[1776749058445,57.05,75988.57,0.0,0.93454,5e-05,5.33813]
[1776749065495,57.06,75990.35,0.0,0.93463,5e-05,5.33316]
[1776749071536,57.06,75993.57,0.0,0.93485,5e-05,5.31778]
[1776749076600,57.07,75994.15,0.0,0.93487,5e-05,5.31643]
[1776749081607,57.07,75994.45,0.0,0.93487,5e-05,5.316]
[1776749083621,57.07,75986.85,0.0,0.93447,5e-05,5.34131]
[1776749085634,57.07,75986.42,0.0,0.93444,5e-05,5.34287]
[1776749090670,57.07,75985.15,0.0,0.93437,5e-05,5.34739]
[1776749094697,57.07,75990.16,0.0,0.93463,5e-05,5.33114]
[1776749099732,57.07,75991.25,0.0,0.93468,5e-05,5.32807]
[1776749104766,57.08,75991.97,0.0,0.93471,5e-05,5.32624]
[1776749109802,57.08,75992.99,0.0,0.93476,5e-05,5.32343]
[1776749110808,57.08,75981.49,0.0,0.93414,5e-05,5.36155]
[1776749111816,57.08,75982.66,0.0,0.9342,5e-05,5.35773]
[1776749116880,57.09,75983.14,0.0,0.9342,5e-05,5.35762]
[1776749121886,57.09,75983.61,0.0,0.93422,5e-05,5.35666]
[1776749126950,57.09,75983.75,0.0,0.93422,5e-05,5.35652]
[1776749131955,57.1,75981.42,0.0,0.93415,5e-05,5.35944]
[1776749137020,57.1,75973.82,0.0,0.93371,5e-05,5.38643]
[1776749143039,57.11,75970.86,0.0,0.93352,5e-05,5.39829]
[1776749148074,57.12,75967.54,0.0,0.93331,5e-05,5.41092]
[1776749153111,57.13,75969.57,0.0,0.93341,5e-05,5.40508]
[1776749158145,57.13,75966.21,0.0,0.93322,5e-05,5.41656]
[1776749163179,57.13,75965.48,0.0,0.93318,5e-05,5.41894]
[1776749168217,57.13,75967.36,0.0,0.93329,5e-05,5.41262]
[1776749169222,57.13,75975.95,0.0,0.93375,5e-05,5.38408]
[1776749170229,57.13,75980.92,0.0,0.93402,5e-05,5.36765]
[1776749175267,57.13,75982.67,0.0,0.9341,5e-05,5.36223]
[1776749181308,57.13,75985.11,0.0,0.93423,5e-05,5.35462]
[1776749186343,57.13,75984.71,0.0,0.9342,5e-05,5.35635]
[1776749187376,57.13,75972.56,0.0,0.93354,5e-05,5.3967]
[1776749188359,57.13,75972.56,0.0,0.93354,5e-05,5.39705]
[1776749193392,57.14,75974.32,0.0,0.93367,5e-05,5.38748]
[1776749201449,57.16,75974.34,0.0,0.93362,5e-05,5.39063]
[1776749206494,57.16,75973.16,0.0,0.93353,5e-05,5.39572]
[1776749207523,57.16,75978.66,0.0,0.93383,5e-05,5.37755]
[1776749212528,57.17,75982.56,0.0,0.93403,5e-05,5.36506]
[1776749217593,57.17,75985.19,0.0,0.93417,5e-05,5.35681]
[1776749222603,57.17,75986.19,0.0,0.93421,5e-05,5.35424]
[1776749227665,57.18,75989.81,0.0,0.93439,5e-05,5.34306]
[1776749232673,57.18,75990.86,0.0,0.93444,5e-05,5.34006]
[1776749237735,57.18,75990.57,0.0,0.93441,5e-05,5.34147]
[1776749242743,57.18,75991.21,0.0,0.93444,5e-05,5.33979]
[1776749247805,57.18,75994.43,0.0,0.93461,5e-05,5.3296]
[1776749251819,57.19,75983.19,0.0,0.93405,5e-05,5.36225]
[1776749252820,57.19,75966.1,0.0,0.93312,5e-05,5.41929]
[1776749253823,57.19,75941.22,0.0,0.93176,6e-05,5.50242]
[1776749254833,57.19,75912.06,0.0,0.93014,6e-05,5.60114]
[1776749255839,57.19,75893.48,0.0,0.92908,6e-05,5.66453]
[1776749256845,57.19,75886.36,0.0,0.92868,6e-05,5.68898]
[1776749259864,57.2,75891.57,0.0,0.92897,6e-05,5.6716]
[1776749261886,57.2,75884.29,0.0,0.92855,6e-05,5.69679]
[1776749262887,57.2,75871.57,0.0,0.92781,6e-05,5.74049]
[1776749263898,57.2,75874.03,0.0,0.92795,6e-05,5.73212]
[1776749265908,57.2,75867.56,0.0,0.92758,6e-05,5.75447]
[1776749270946,57.2,75868.12,0.0,0.92761,6e-05,5.75287]
[1776749273966,57.2,75875.61,0.0,0.92803,6e-05,5.7274]
[1776749279005,57.2,75877.77,0.0,0.92815,6e-05,5.72056]
[1776749284042,57.21,75880.27,0.0,0.92828,6e-05,5.71255]
[1776749289078,57.21,75881.54,0.0,0.92835,6e-05,5.70877]
[1776749294113,57.21,75882.43,0.0,0.92839,6e-05,5.70629]
[1776749296127,57.21,75893.31,0.0,0.929,6e-05,5.66937]
[1776749297134,57.21,75896.69,0.0,0.92919,6e-05,5.65802]
[1776749301162,57.22,75900.32,0.0,0.92939,6e-05,5.64642]
[1776749306197,57.22,75900.4,0.0,0.92938,6e-05,5.64714]
[1776749311232,57.23,75899.27,0.0,0.92936,6e-05,5.64643]
[1776749315261,57.23,75893.48,0.0,0.92902,6e-05,5.66688]
[1776749320295,57.24,75892.9,0.0,0.92897,6e-05,5.66975]
[1776749326337,57.24,75895.62,0.0,0.92911,6e-05,5.66101]
[1776749336414,57.24,75899.31,0.0,0.9293,6e-05,5.64972]
[1776749338456,57.24,75913.57,0.0,0.9301,6e-05,5.60143]
[1776749340444,57.24,75914.96,0.0,0.93018,6e-05,5.59665]
[1776749345479,57.24,75910.25,0.0,0.92992,6e-05,5.61255]
[1776749351522,57.24,75906.85,0.0,0.92973,6e-05,5.62399]
[1776749356558,57.24,75907.74,0.0,0.92978,6e-05,5.62096]
[1776749361592,57.24,75909.62,0.0,0.92989,6e-05,5.61465]
[1776749366627,57.24,75908.05,0.0,0.9298,6e-05,5.62009]
[1776749374684,57.25,75907.02,0.0,0.92979,6e-05,5.61827]
[1776749380726,57.25,75905.15,0.0,0.92969,6e-05,5.62483]
[1776749385761,57.25,75904.31,0.0,0.92964,6e-05,5.62783]
[1776749390796,57.25,75905.42,0.0,0.9297,6e-05,5.62427]
[1776749395831,57.25,75904.29,0.0,0.92963,6e-05,5.62834]
[1776749400866,57.25,75903.06,0.0,0.92956,6e-05,5.63272]
[1776749406909,57.25,75898.22,0.0,0.92928,6e-05,5.6493]
[1776749411942,57.25,75897.72,0.0,0.92925,6e-05,5.65102]
[1776749416977,57.25,75898.99,0.0,0.92932,6e-05,5.64668]
[1776749422013,57.25,75899.59,0.0,0.92936,6e-05,5.64468]
[1776749427050,57.25,75894.58,0.0,0.92907,6e-05,5.66172]
[1776749433093,57.25,75891.35,0.0,0.92895,6e-05,5.66695]
[1776749439169,57.25,75896.57,0.0,0.92925,6e-05,5.64901]
[1776749444169,57.25,75897.14,0.0,0.92929,6e-05,5.64697]
[1776749449240,57.25,75898.04,0.0,0.92934,6e-05,5.64381]
[1776749455249,57.25,75901.4,0.0,0.92952,6e-05,5.63286]
[1776749460282,57.25,75904.8,0.0,0.92971,6e-05,5.62134]
[1776749465324,57.25,75902.96,0.0,0.92961,6e-05,5.62767]
[1776749472368,57.25,75899.01,0.0,0.92939,6e-05,5.64103]
[1776749475387,57.25,75893.9,0.0,0.9291,6e-05,5.65834]
[1776749480425,57.25,75892.76,0.0,0.92904,6e-05,5.66197]
[1776749484452,57.25,75885.04,0.0,0.9286,6e-05,5.68806]
[1776749486472,57.25,75880.25,0.0,0.92833,6e-05,5.70422]
[1776749492513,57.24,75885.13,0.0,0.92868,6e-05,5.68137]
[1776749498557,57.24,75888.24,0.0,0.92887,6e-05,5.67023]
[1776749502584,57.24,75883.1,0.0,0.92858,6e-05,5.68738]
[1776749509672,57.24,75877.48,0.0,0.92827,6e-05,5.70579]
[1776749512662,57.23,75877.48,0.0,0.92828,6e-05,5.70541]
[1776749517698,57.23,75874.4,0.0,0.92811,6e-05,5.71532]
[1776749522736,57.23,75854.45,0.0,0.92697,6e-05,5.78324]
[1776749523742,57.23,75846.53,0.0,0.92651,6e-05,5.8106]
[1776749525756,57.23,75846.89,0.0,0.92653,6e-05,5.80934]
[1776749529811,57.23,75852.85,0.0,0.92688,6e-05,5.78876]
[1776749534821,57.23,75849.47,0.0,0.92668,6e-05,5.80045]
[1776749539858,57.23,75851.48,0.0,0.9268,6e-05,5.79352]
[1776749544892,57.23,75849.67,0.0,0.92669,6e-05,5.79977]
[1776749549953,57.23,75848.24,0.0,0.92661,6e-05,5.80458]
[1776749554961,57.23,75846.07,0.0,0.92655,6e-05,5.80632]
[1776749560024,57.23,75850.16,0.0,0.92679,6e-05,5.79204]
[1776749565035,57.23,75849.79,0.0,0.92677,6e-05,5.79315]
[1776749570096,57.22,75851.16,0.0,0.92685,6e-05,5.78823]
[1776749575105,57.22,75852.93,0.0,0.92696,6e-05,5.78195]
[1776749580166,57.22,75857.9,0.0,0.92725,6e-05,5.76468]
[1776749585182,57.22,75855.81,0.0,0.92713,6e-05,5.77183]
[1776749590236,57.22,75865.46,0.0,0.92769,6e-05,5.73853]
[1776749591226,57.22,75865.46,0.0,0.92769,6e-05,5.73855]
[1776749596259,57.22,75867.35,0.0,0.9278,6e-05,5.73198]
[1776749600307,57.22,75874.9,0.0,0.92824,6e-05,5.706]
[1776749601295,57.22,75874.9,0.0,0.92824,6e-05,5.70608]
[1776749606330,57.22,75878.22,0.0,0.92842,6e-05,5.69509]
[1776749611365,57.23,75880.35,0.0,0.9286,6e-05,5.68273]
[1776749616400,57.23,75882.45,0.0,0.92871,6e-05,5.67612]
[1776749621436,57.23,75884.33,0.0,0.92881,6e-05,5.66999]
[1776749623449,57.23,75886.62,0.0,0.92894,6e-05,5.66193]
[1776749628484,57.23,75889.89,0.0,0.92914,6e-05,5.65022]
[1776749630518,57.22,75905.19,0.0,0.93001,6e-05,5.59803]
[1776749632515,57.22,75906.43,0.0,0.93008,6e-05,5.5937]
[1776749637550,57.22,75901.37,0.0,0.9298,6e-05,5.61074]
[1776749640587,57.22,75895.57,0.0,0.92947,6e-05,5.63031]
[1776749646615,57.22,75895.34,0.0,0.92946,6e-05,5.63066]
[1776749652656,57.22,75895.95,0.0,0.92951,6e-05,5.62811]
[1776749657691,57.22,75895.63,0.0,0.92949,6e-05,5.62882]
[1776749662726,57.22,75896.08,0.0,0.92953,6e-05,5.6269]
[1776749668769,57.21,75897.29,0.0,0.9296,6e-05,5.62236]
[1776749673804,57.21,75896.43,0.0,0.92962,6e-05,5.61936]
[1776749680870,57.21,75897.2,0.0,0.92967,6e-05,5.61629]
[1776749688911,57.21,75897.6,0.0,0.9297,6e-05,5.61442]
[1776749693944,57.21,75897.82,0.0,0.92972,6e-05,5.61336]
[1776749697972,57.2,75888.96,0.0,0.92922,6e-05,5.64329]
[1776749698979,57.2,75883.06,0.0,0.92889,6e-05,5.66329]
[1776749704018,57.2,75881.68,0.0,0.92882,6e-05,5.66734]
[1776749710056,57.2,75879.98,0.0,0.92872,6e-05,5.67322]
[1776749718112,57.2,75879.37,0.0,0.92868,6e-05,5.67573]
[1776749723146,57.2,75879.89,0.0,0.92872,6e-05,5.67323]
[1776749728182,57.2,75881.4,0.0,0.92882,6e-05,5.66739]
[1776749731231,57.19,75887.02,0.0,0.92921,6e-05,5.64233]
[1776749736238,57.19,75890.32,0.0,0.9294,6e-05,5.63061]
[1776749740266,57.19,75893.26,0.0,0.92957,6e-05,5.62033]
[1776749745301,57.19,75895.97,0.0,0.92973,6e-05,5.6109]
[1776749750335,57.19,75895.26,0.0,0.92969,6e-05,5.61317]
[1776749754363,57.19,75888.57,0.0,0.92931,6e-05,5.63579]
[1776749756378,57.19,75885.96,0.0,0.92917,6e-05,5.64454]
[1776749761442,57.19,75880.03,0.0,0.92884,6e-05,5.66437]
[1776749766449,57.18,75887.03,0.0,0.92924,6e-05,5.64014]
[1776749767456,57.18,75892.26,0.0,0.92954,6e-05,5.62229]
[1776749769470,57.18,75894.43,0.0,0.92966,6e-05,5.61487]
[1776749774505,57.18,75896.65,0.0,0.92979,6e-05,5.60726]
[1776749779543,57.18,75892.66,0.0,0.92957,6e-05,5.6207]
[1776749784574,57.18,75890.53,0.0,0.92945,6e-05,5.62776]
[1776749789611,57.18,75886.89,0.0,0.92924,6e-05,5.63996]
[1776749794645,57.18,75885.95,0.0,0.92926,6e-05,5.63741]
[1776749799680,57.18,75886.03,0.0,0.92926,6e-05,5.63694]
[1776749804715,57.18,75886.86,0.0,0.92931,6e-05,5.63392]
[1776749809750,57.18,75887.07,0.0,0.92933,6e-05,5.63302]
[1776749814784,57.18,75882.39,0.0,0.92907,6e-05,5.6488]
[1776749816799,57.18,75880.16,0.0,0.92894,6e-05,5.65627]
[1776749821863,57.17,75878.59,0.0,0.92886,6e-05,5.66129]
[1776749826869,57.17,75876.96,0.0,0.92877,6e-05,5.6665]
[1776749831933,57.17,75876.77,0.0,0.92876,6e-05,5.66678]
[1776749836941,57.17,75874.12,0.0,0.92862,6e-05,5.67536]
[1776749842003,57.17,75876.42,0.0,0.92876,6e-05,5.66693]
[1776749848018,57.16,75878.77,0.0,0.92891,6e-05,5.65822]
[1776749853054,57.16,75883.62,0.0,0.92925,6e-05,5.63557]
[1776749854061,57.16,75889.54,0.0,0.92959,6e-05,5.61532]
[1776749855067,57.16,75890.69,0.0,0.92966,6e-05,5.61135]
[1776749860102,57.16,75889.74,0.0,0.92961,6e-05,5.61434]
[1776749865138,57.16,75886.2,0.0,0.92941,6e-05,5.62608]
[1776749872214,57.15,75886.95,0.0,0.92946,6e-05,5.62293]
[1776749879235,57.15,75888.84,0.0,0.92958,6e-05,5.61599]
[1776749882284,57.15,75895.31,0.0,0.92995,6e-05,5.59383]
[1776749889305,57.15,75896.48,0.0,0.93002,6e-05,5.58964]
[1776749894340,57.15,75895.88,0.0,0.92999,6e-05,5.59156]
[1776749899375,57.15,75895.82,0.0,0.92998,6e-05,5.59167]
[1776749908439,57.15,75896.61,0.0,0.93003,6e-05,5.58892]
[1776749913480,57.15,75895.96,0.0,0.93005,6e-05,5.5856]
[1776749918510,57.15,75895.9,0.0,0.93005,6e-05,5.58586]
[1776749921531,57.15,75885.66,0.0,0.92947,6e-05,5.62069]
[1776749922566,57.15,75884.61,0.0,0.92941,6e-05,5.62449]
[1776749927573,57.15,75887.97,0.0,0.92958,6e-05,5.61414]
[1776749932637,57.16,75890.58,0.0,0.92971,6e-05,5.60638]
[1776749937644,57.17,75890.81,0.0,0.9297,6e-05,5.60674]
[1776749942707,57.17,75890.92,0.0,0.92971,6e-05,5.60645]
[1776749952777,57.16,75888.52,0.0,0.92958,6e-05,5.61425]
[1776749958790,57.17,75890.62,0.0,0.92969,6e-05,5.60758]
[1776749964832,57.17,75891.93,0.0,0.92974,6e-05,5.60437]
[1776749970874,57.18,75892.15,0.0,0.92974,6e-05,5.60483]
[1776749975911,57.18,75887.36,0.0,0.92951,6e-05,5.61654]
[1776749981951,57.19,75888.33,0.0,0.92956,6e-05,5.61376]
[1776749987993,57.18,75889.21,0.0,0.92962,6e-05,5.61027]
[1776749993058,57.18,75864.39,0.0,0.9282,6e-05,5.69509]
[1776749994035,57.18,75864.39,0.0,0.92819,6e-05,5.69517]
[1776749995042,57.18,75863.81,0.0,0.92816,6e-05,5.6972]
[1776750000077,57.19,75862.82,0.0,0.9281,6e-05,5.70084]
[1776750003129,57.19,75871.36,0.0,0.92859,6e-05,5.67175]
[1776750005114,57.19,75875.41,0.0,0.92882,6e-05,5.65807]
[1776750007127,57.19,75878.82,0.0,0.92902,6e-05,5.64618]
[1776750012162,57.18,75877.48,0.0,0.92895,6e-05,5.65021]
[1776750016190,57.18,75871.2,0.0,0.9286,6e-05,5.67119]
[1776750022233,57.18,75868.01,0.0,0.9284,6e-05,5.68286]
[1776750027268,57.18,75867.0,0.0,0.92835,6e-05,5.68618]
[1776750033339,57.18,75865.48,0.0,0.92833,6e-05,5.685]
[1776750038344,57.18,75864.52,0.0,0.92829,6e-05,5.68765]
[1776750043380,57.17,75864.31,0.0,0.92829,6e-05,5.68757]
[1776750048414,57.17,75869.35,0.0,0.92859,6e-05,5.66984]
[1776750053479,57.17,75868.1,0.0,0.92852,6e-05,5.67356]
[1776750059493,57.17,75865.59,0.0,0.92839,6e-05,5.68161]
[1776750065534,57.16,75863.02,0.0,0.92825,6e-05,5.68985]
[1776750070569,57.16,75862.28,0.0,0.92822,6e-05,5.69191]
[1776750075604,57.16,75861.98,0.0,0.92821,6e-05,5.69246]
[1776750080642,57.16,75861.89,0.0,0.92821,6e-05,5.6923]
[1776750082653,57.15,75853.99,0.0,0.92776,6e-05,5.71922]
[1776750088695,57.15,75855.13,0.0,0.92783,6e-05,5.71452]
[1776750093826,57.15,75856.2,0.0,0.92797,6e-05,5.70463]
[1776750099772,57.14,75858.41,0.0,0.92811,6e-05,5.69628]
[1776750108836,57.14,75858.81,0.0,0.92815,6e-05,5.69381]
[1776750112863,57.14,75866.38,0.0,0.92859,6e-05,5.66739]
[1776750114877,57.14,75868.38,0.0,0.92871,6e-05,5.66037]
[1776750119912,57.13,75869.82,0.0,0.9288,6e-05,5.65505]
[1776750124036,57.13,75875.53,0.0,0.92913,6e-05,5.63527]
[1776750129982,57.13,75871.14,0.0,0.92889,6e-05,5.64992]
[1776750135023,57.13,75871.18,0.0,0.92889,6e-05,5.64944]
[1776750140052,57.13,75869.77,0.0,0.92882,6e-05,5.65394]
[1776750145089,57.13,75868.54,0.0,0.92875,6e-05,5.6578]
[1776750152136,57.12,75867.89,0.0,0.92879,6e-05,5.65395]
[1776750157171,57.12,75867.55,0.0,0.92877,6e-05,5.65478]
[1776750163214,57.12,75867.8,0.0,0.92879,6e-05,5.65354]
[1776750168249,57.12,75868.24,0.0,0.92882,6e-05,5.65175]
[1776750173284,57.12,75868.37,0.0,0.92884,6e-05,5.65102]
[1776750180333,57.12,75867.57,0.0,0.9288,6e-05,5.65333]
[1776750185368,57.11,75865.89,0.0,0.92871,6e-05,5.65874]
[1776750191412,57.11,75866.87,0.0,0.92877,6e-05,5.65503]
[1776750197455,57.11,75867.65,0.0,0.92882,6e-05,5.65204]
[1776750202490,57.11,75865.26,0.0,0.92869,6e-05,5.65994]
[1776750207531,57.11,75865.37,0.0,0.9287,6e-05,5.65919]
[1776750213568,57.11,75867.62,0.0,0.92889,6e-05,5.64562]
[1776750218603,57.1,75868.53,0.0,0.92895,6e-05,5.64228]
[1776750223637,57.1,75869.37,0.0,0.929,6e-05,5.63918]
[1776750230687,57.1,75865.91,0.0,0.92881,6e-05,5.65064]
[1776750234819,57.1,75855.98,0.0,0.92824,6e-05,5.68444]
[1776750236729,57.1,75856.35,0.0,0.92827,6e-05,5.68302]
[1776750240756,57.1,75863.19,0.0,0.92867,6e-05,5.65918]
[1776750246798,57.1,75863.79,0.0,0.92871,6e-05,5.65674]
[1776750253847,57.09,75862.87,0.0,0.92866,6e-05,5.65945]
[1776750263915,57.09,75862.59,0.0,0.92866,6e-05,5.6598]
[1776750268953,57.09,75855.05,0.0,0.92823,6e-05,5.68536]
[1776750270967,57.09,75854.25,0.0,0.92818,6e-05,5.68792]
[1776750276006,57.09,75855.61,0.0,0.92833,6e-05,5.67722]
[1776750282044,57.08,75855.39,0.0,0.92833,6e-05,5.67743]
[1776750290099,57.08,75855.09,0.0,0.92832,6e-05,5.67769]
[1776750295242,57.08,75857.33,0.0,0.92846,6e-05,5.66952]
[1776750301181,57.08,75857.49,0.0,0.92848,6e-05,5.66841]
[1776750302186,57.08,75850.09,0.0,0.92805,6e-05,5.69397]
[1776750303194,57.08,75846.71,0.0,0.92785,6e-05,5.70572]
[1776750308229,57.08,75849.39,0.0,0.928,6e-05,5.69706]
[1776750313264,57.08,75849.59,0.0,0.928,6e-05,5.69694]
[1776750314270,57.08,75844.33,0.0,0.92769,6e-05,5.71514]
[1776750316285,57.08,75841.78,0.0,0.92754,6e-05,5.72408]
[1776750317294,57.08,75834.41,0.0,0.92711,6e-05,5.74958]
[1776750318303,57.08,75833.89,0.0,0.92708,6e-05,5.75142]
[1776750323335,57.09,75833.29,0.0,0.92704,6e-05,5.75367]
[1776750329375,57.09,75832.95,0.0,0.92702,6e-05,5.75508]
[1776750334411,57.09,75833.79,0.0,0.92713,6e-05,5.74672]
[1776750339445,57.09,75836.85,0.0,0.9273,6e-05,5.7364]
[1776750344480,57.09,75833.71,0.0,0.92711,6e-05,5.74747]
[1776750349515,57.09,75835.39,0.0,0.92721,6e-05,5.74188]
[1776750352537,57.09,75841.72,0.0,0.92758,6e-05,5.72019]
[1776750357571,57.09,75845.33,0.0,0.92778,6e-05,5.70807]
[1776750362606,57.09,75847.06,0.0,0.92787,6e-05,5.70243]
[1776750367641,57.09,75845.63,0.0,0.92779,6e-05,5.70758]
[1776750373683,57.1,75847.31,0.0,0.92788,6e-05,5.70198]
[1776750378717,57.1,75848.61,0.0,0.92796,6e-05,5.69768]
[1776750380736,57.1,75838.82,0.0,0.92739,6e-05,5.7314]
[1776750381743,57.1,75837.0,0.0,0.92728,6e-05,5.73747]
[1776750385883,57.09,75831.98,0.0,0.927,6e-05,5.75426]
[1776750391813,57.09,75830.55,0.0,0.92698,6e-05,5.75346]
[1776750395953,57.09,75836.69,0.0,0.92734,6e-05,5.73227]
[1776750401883,57.09,75837.8,0.0,0.9274,6e-05,5.72871]
[1776750406918,57.09,75835.38,0.0,0.92725,6e-05,5.73724]
[1776750411953,57.1,75835.0,0.0,0.92723,6e-05,5.7387]
[1776750416988,57.1,75830.74,0.0,0.92698,6e-05,5.75346]
[1776750422024,57.1,75832.06,0.0,0.92706,6e-05,5.74896]
[1776750426167,57.1,75824.43,0.0,0.92661,6e-05,5.77537]
[1776750429074,57.1,75823.75,0.0,0.92657,6e-05,5.77765]
[1776750434110,57.09,75820.49,0.0,0.92638,6e-05,5.78872]
[1776750439146,57.09,75821.78,0.0,0.92646,6e-05,5.78398]
[1776750445188,57.09,75822.6,0.0,0.92652,6e-05,5.78085]
[1776750448210,57.09,75830.11,0.0,0.92696,6e-05,5.75475]
[1776750453244,57.09,75829.8,0.0,0.927,6e-05,5.75018]
[1776750458284,57.09,75829.27,0.0,0.92697,6e-05,5.75203]
[1776750463318,57.09,75828.95,0.0,0.92695,6e-05,5.75311]
[1776750468353,57.09,75826.72,0.0,0.92682,6e-05,5.76075]
[1776750473388,57.09,75826.29,0.0,0.9268,6e-05,5.76216]
[1776750479429,57.09,75826.77,0.0,0.92683,6e-05,5.76042]
[1776750485472,57.09,75825.96,0.0,0.92678,6e-05,5.76313]
[1776750487485,57.09,75832.82,0.0,0.92719,6e-05,5.7394]
[1776750489500,57.09,75835.13,0.0,0.92732,6e-05,5.73145]
[1776750494537,57.09,75835.83,0.0,0.92736,6e-05,5.72917]
[1776750499570,57.09,75835.88,0.0,0.92736,6e-05,5.72908]
[1776750504606,57.09,75837.06,0.0,0.92743,6e-05,5.72506]
[1776750509642,57.09,75838.24,0.0,0.9275,6e-05,5.72103]
[1776750515684,57.09,75841.2,0.0,0.92773,6e-05,5.70531]
[1776750520727,57.09,75842.04,0.0,0.92778,6e-05,5.70253]
[1776750525753,57.09,75840.19,0.0,0.92769,6e-05,5.70793]
[1776750530789,57.08,75840.84,0.0,0.92774,6e-05,5.70447]
[1776750535823,57.08,75838.88,0.0,0.92765,6e-05,5.70996]
[1776750544887,57.06,75838.92,0.0,0.92769,6e-05,5.70732]
[1776750557080,57.05,75840.0,0.0,0.92779,6e-05,5.7015]
[1776750564020,57.05,75839.85,0.0,0.9278,6e-05,5.70112]
[1776750570062,57.04,75838.94,0.0,0.92777,6e-05,5.70281]
[1776750577225,57.04,75835.98,0.0,0.92766,6e-05,5.70746]
[1776750584160,57.04,75836.85,0.0,0.92772,6e-05,5.704]
[1776750589195,57.04,75841.64,0.0,0.928,6e-05,5.68733]
[1776750595236,57.03,75838.25,0.0,0.92782,6e-05,5.69759]
[1776750600273,57.03,75838.86,0.0,0.92788,6e-05,5.69429]
[1776750603295,57.02,75827.73,0.0,0.92724,6e-05,5.73221]
[1776750604302,57.02,75821.91,0.0,0.9269,6e-05,5.7523]
[1776750606317,57.02,75824.06,0.0,0.92703,6e-05,5.74473]
[1776750607435,57.02,75833.52,0.0,0.92758,6e-05,5.71201]
[1776750608330,57.02,75833.52,0.0,0.92758,6e-05,5.712]
[1776750613365,57.02,75835.12,0.0,0.92767,6e-05,5.70651]
[1776750618400,57.02,75833.72,0.0,0.92759,6e-05,5.71136]
[1776750624446,57.02,75832.08,0.0,0.9275,6e-05,5.71654]
[1776750627576,57.02,75824.36,0.0,0.92705,6e-05,5.74321]
[1776750630489,57.02,75820.1,0.0,0.9268,6e-05,5.75788]
[1776750636531,57.02,75822.34,0.0,0.927,6e-05,5.74429]
[1776750641566,57.01,75822.11,0.0,0.92701,6e-05,5.74391]
[1776750646604,57.01,75822.76,0.0,0.92707,6e-05,5.74025]
[1776750651636,57.0,75822.49,0.0,0.92707,6e-05,5.73983]
[1776750656672,56.99,75821.82,0.0,0.92706,6e-05,5.74083]
[1776750661706,56.99,75821.32,0.0,0.92705,6e-05,5.74127]
[1776750666741,56.98,75825.16,0.0,0.9273,6e-05,5.72671]
[1776750671775,56.98,75822.86,0.0,0.92718,6e-05,5.7335]
[1776750676811,56.97,75821.36,0.0,0.92711,6e-05,5.73752]
[1776750681846,56.97,75820.34,0.0,0.92705,6e-05,5.74114]
[1776750686882,56.97,75821.28,0.0,0.9271,6e-05,5.73799]
[1776750692925,56.97,75820.96,0.0,0.92715,6e-05,5.73362]
[1776750698071,56.97,75822.0,0.0,0.9272,6e-05,5.73022]
[1776750704001,56.97,75821.31,0.0,0.92716,6e-05,5.7328]
[1776750706015,56.97,75814.19,0.0,0.92674,6e-05,5.7575]
[1776750709036,56.97,75813.66,0.0,0.92671,6e-05,5.75931]
[1776750718101,56.97,75818.78,0.0,0.92701,6e-05,5.74156]
[1776750723136,56.97,75818.14,0.0,0.92697,6e-05,5.74376]
[1776750728281,56.97,75818.34,0.0,0.92699,6e-05,5.74303]
[1776750734211,56.97,75823.91,0.0,0.92731,6e-05,5.72375]
[1776750740254,56.97,75823.1,0.0,0.92728,6e-05,5.7256]
[1776750747306,56.97,75822.02,0.0,0.92723,6e-05,5.72888]
[1776750752340,56.97,75817.03,0.0,0.927,6e-05,5.74051]
[1776750757375,56.97,75823.76,0.0,0.92739,6e-05,5.71713]
[1776750763417,56.97,75824.41,0.0,0.92743,6e-05,5.715]
[1776750767444,56.97,75830.83,0.0,0.9278,6e-05,5.69291]
[1776750768576,56.97,75831.2,0.0,0.92782,6e-05,5.69169]
[1776750774494,56.97,75828.66,0.0,0.92767,6e-05,5.70075]
[1776750780537,56.97,75828.41,0.0,0.92766,6e-05,5.70137]
[1776750783557,56.97,75834.64,0.0,0.92803,6e-05,5.6793]
[1776750787585,56.96,75839.7,0.0,0.92834,6e-05,5.66122]
[1776750792621,56.96,75837.31,0.0,0.92821,6e-05,5.66878]
[1776750797655,56.96,75834.49,0.0,0.92806,6e-05,5.67781]
[1776750803698,56.95,75829.98,0.0,0.92781,6e-05,5.69243]
[1776750805720,56.95,75835.58,0.0,0.92814,6e-05,5.67284]
[1776750812760,56.95,75832.81,0.0,0.92806,6e-05,5.6759]
[1776750818927,56.94,75826.45,0.0,0.9277,6e-05,5.69711]
[1776750827865,56.94,75827.0,0.0,0.92775,6e-05,5.69418]
[1776750832906,56.93,75821.98,0.0,0.92746,6e-05,5.71097]
[1776750839067,56.93,75820.65,0.0,0.92739,6e-05,5.71494]
[1776750844993,56.93,75815.97,0.0,0.92713,6e-05,5.7305]
[1776750850030,56.93,75817.93,0.0,0.92725,6e-05,5.72317]
[1776750856071,56.92,75819.06,0.0,0.92733,6e-05,5.71869]
[1776750864128,56.92,75815.63,0.0,0.92714,6e-05,5.72979]
[1776750869277,56.92,75810.91,0.0,0.92687,6e-05,5.74554]
[1776750876215,56.91,75808.52,0.0,0.92681,6e-05,5.74736]
[1776750881250,56.91,75810.89,0.0,0.92696,6e-05,5.73853]
[1776750883263,56.91,75817.55,0.0,0.92736,6e-05,5.71526]
[1776750890313,56.91,75819.38,0.0,0.92747,6e-05,5.70839]
[1776750895348,56.9,75818.99,0.0,0.92746,6e-05,5.70933]
[1776750899487,56.9,75826.94,0.0,0.92792,6e-05,5.68161]
[1776750905418,56.9,75832.08,0.0,0.92823,6e-05,5.66376]
[1776750909558,56.9,75837.93,0.0,0.92857,6e-05,5.64357]
[1776750915488,56.9,75841.52,0.0,0.92878,6e-05,5.63117]
[1776750920523,56.9,75845.56,0.0,0.92901,6e-05,5.61728]
[1776750925559,56.9,75847.55,0.0,0.92912,6e-05,5.61045]
[1776750933617,56.9,75848.58,0.0,0.92925,6e-05,5.60132]
[1776750938652,56.9,75845.98,0.0,0.9291,6e-05,5.61019]
[1776750945702,56.9,75841.86,0.0,0.92886,6e-05,5.62426]
[1776750950737,56.9,75838.9,0.0,0.92869,6e-05,5.63436]
[1776750955771,56.9,75834.08,0.0,0.92841,6e-05,5.65087]
[1776750960808,56.9,75829.62,0.0,0.92815,6e-05,5.66613]
[1776750965842,56.9,75827.38,0.0,0.92803,6e-05,5.6737]
[1776750974907,56.9,75825.76,0.0,0.92794,6e-05,5.67898]
[1776750980053,56.9,75822.27,0.0,0.92774,6e-05,5.69083]
[1776750985986,56.9,75825.32,0.0,0.92792,6e-05,5.6801]
[1776750990125,56.9,75831.02,0.0,0.92825,6e-05,5.66039]
[1776750997060,56.9,75835.0,0.0,0.92855,6e-05,5.64102]
[1776751003102,56.9,75838.83,0.0,0.92877,6e-05,5.62782]
[1776751009144,56.9,75838.11,0.0,0.92873,6e-05,5.63034]
[1776751015186,56.9,75835.07,0.0,0.92855,6e-05,5.64087]
[1776751020338,56.9,75827.92,0.0,0.92813,6e-05,5.66553]
[1776751024250,56.9,75812.31,0.0,0.92722,6e-05,5.71942]
[1776751025256,56.9,75809.84,0.0,0.92707,6e-05,5.72789]
[1776751030409,56.89,75809.05,0.0,0.92704,6e-05,5.73003]
[1776751036333,56.89,75810.09,0.0,0.92711,6e-05,5.72585]
[1776751042375,56.89,75811.53,0.0,0.92721,6e-05,5.72015]
[1776751047410,56.88,75807.12,0.0,0.92696,6e-05,5.73466]
[1776751052445,56.88,75808.76,0.0,0.92713,6e-05,5.72261]
[1776751058491,56.87,75808.28,0.0,0.92712,6e-05,5.72341]
[1776751059496,56.87,75814.31,0.0,0.92747,6e-05,5.7024]
[1776751065536,56.87,75815.37,0.0,0.92755,6e-05,5.69801]
[1776751070720,56.87,75817.6,0.0,0.92769,6e-05,5.68972]
[1776751079633,56.86,75818.61,0.0,0.92776,6e-05,5.68521]
[1776751086684,56.86,75819.56,0.0,0.92783,6e-05,5.68114]
[1776751091718,56.86,75818.5,0.0,0.92778,6e-05,5.68422]
[1776751094742,56.86,75826.4,0.0,0.92825,6e-05,5.65662]
[1776751096754,56.85,75830.89,0.0,0.92851,6e-05,5.64103]
[1776751102796,56.85,75829.18,0.0,0.92842,6e-05,5.64663]
[1776751107830,56.85,75825.42,0.0,0.9282,6e-05,5.65931]
[1776751112867,56.85,75823.97,0.0,0.92818,6e-05,5.65842]
[1776751121070,56.85,75820.83,0.0,0.92801,6e-05,5.66885]
[1776751126965,56.85,75819.78,0.0,0.92795,6e-05,5.67219]
[1776751132001,56.85,75820.35,0.0,0.92799,6e-05,5.67002]
[1776751137034,56.85,75818.23,0.0,0.92787,6e-05,5.67716]
[1776751142070,56.84,75818.16,0.0,0.92787,6e-05,5.67718]
[1776751147107,56.84,75823.25,0.0,0.92817,6e-05,5.65941]
[1776751152141,56.84,75819.88,0.0,0.92797,6e-05,5.67093]
[1776751157177,56.84,75817.34,0.0,0.92783,6e-05,5.67948]
[1776751167247,56.84,75817.91,0.0,0.92787,6e-05,5.6769]
[1776751171427,56.84,75823.29,0.0,0.92825,6e-05,5.65248]
[1776751177318,56.84,75824.77,0.0,0.92834,6e-05,5.64721]
[1776751183361,56.84,75824.45,0.0,0.92832,6e-05,5.64818]
[1776751186381,56.84,75817.44,0.0,0.92792,6e-05,5.67227]
[1776751190408,56.83,75815.57,0.0,0.92781,6e-05,5.67846]
[1776751196453,56.83,75814.05,0.0,0.92773,6e-05,5.68326]
[1776751201636,56.83,75813.62,0.0,0.92771,6e-05,5.68436]
[1776751205530,56.83,75818.83,0.0,0.92802,6e-05,5.66615]
[1776751210557,56.83,75818.89,0.0,0.92803,6e-05,5.66561]
[1776751215590,56.83,75819.39,0.0,0.92806,6e-05,5.66359]
[1776751222639,56.82,75820.1,0.0,0.92811,6e-05,5.66074]
[1776751227674,56.82,75817.83,0.0,0.92798,6e-05,5.66826]
[1776751232710,56.82,75815.62,0.0,0.92792,6e-05,5.6699]
[1776751237745,56.82,75816.47,0.0,0.92798,6e-05,5.66659]
[1776751244795,56.82,75817.29,0.0,0.92804,6e-05,5.66327]
[1776751252053,56.81,75819.59,0.0,0.92818,6e-05,5.65484]
[1776751257888,56.81,75825.87,0.0,0.92855,6e-05,5.63293]
[1776751258895,56.81,75831.35,0.0,0.92887,6e-05,5.61378]
[1776751260909,56.81,75832.68,0.0,0.92896,6e-05,5.6087]
[1776751265943,56.8,75827.99,0.0,0.9287,6e-05,5.62382]
[1776751267956,56.8,75823.41,0.0,0.92844,6e-05,5.63903]
[1776751272993,56.8,75822.85,0.0,0.92841,6e-05,5.64079]
[1776751275011,56.8,75813.74,0.0,0.92788,6e-05,5.67211]
[1776751280041,56.8,75810.28,0.0,0.92769,6e-05,5.68361]
[1776751286084,56.8,75812.16,0.0,0.92781,6e-05,5.67652]
[1776751291119,56.79,75812.24,0.0,0.92789,6e-05,5.6701]
[1776751294138,56.79,75807.44,0.0,0.92761,6e-05,5.68633]
[1776751297161,56.79,75802.44,0.0,0.92732,6e-05,5.70316]
[1776751302404,56.78,75800.31,0.0,0.92722,6e-05,5.70954]
[1776751310251,56.78,75801.09,0.0,0.92729,6e-05,5.70521]
[1776751314280,56.77,75784.68,0.0,0.92633,6e-05,5.76139]
[1776751318309,56.77,75786.06,0.0,0.92643,6e-05,5.75551]
[1776751323343,56.76,75783.17,0.0,0.92628,6e-05,5.76432]
[1776751328378,56.75,75785.65,0.0,0.92645,6e-05,5.75448]
[1776751330392,56.75,75796.89,0.0,0.92712,6e-05,5.71497]
[1776751334420,56.75,75802.21,0.0,0.92744,6e-05,5.69591]
[1776751339455,56.75,75799.76,0.0,0.92731,6e-05,5.70369]
[1776751344491,56.74,75797.23,0.0,0.92718,6e-05,5.7117]
[1776751349530,56.74,75796.13,0.0,0.92712,6e-05,5.71474]
[1776751354560,56.74,75794.72,0.0,0.92712,6e-05,5.71323]
[1776751359595,56.73,75790.66,0.0,0.92689,6e-05,5.72652]
[1776751362835,56.73,75799.55,0.0,0.92742,6e-05,5.69511]
[1776751368658,56.72,75794.49,0.0,0.92714,6e-05,5.71183]
[1776751369666,56.72,75789.17,0.0,0.92683,6e-05,5.73014]
[1776751374700,56.72,75787.61,0.0,0.92675,6e-05,5.73456]
[1776751377723,56.72,75772.0,0.0,0.92583,6e-05,5.78834]
[1776751382759,56.71,75767.56,0.0,0.92559,6e-05,5.80243]
[1776751387792,56.7,75764.29,0.0,0.92542,6e-05,5.8124]
[1776751392826,56.69,75760.81,0.0,0.92523,6e-05,5.82311]
[1776751395849,56.69,75750.36,0.0,0.92462,6e-05,5.85889]
[1776751396854,56.69,75742.94,0.0,0.92417,6e-05,5.88467]
[1776751401889,56.68,75747.95,0.0,0.92451,6e-05,5.86513]
[1776751406925,56.67,75755.83,0.0,0.92502,6e-05,5.83564]
[1776751408938,56.67,75756.61,0.0,0.92507,6e-05,5.83228]
[1776751413186,56.66,75764.8,0.0,0.92565,6e-05,5.79663]
[1776751414988,56.66,75773.12,0.0,0.92616,6e-05,5.76695]
[1776751415992,56.66,75776.91,0.0,0.92639,6e-05,5.7535]
[1776751419010,56.66,75781.93,0.0,0.9267,6e-05,5.73545]
[1776751424047,56.65,75785.74,0.0,0.92694,6e-05,5.72136]
[1776751429081,56.65,75783.12,0.0,0.9268,6e-05,5.72971]
[1776751434118,56.64,75784.15,0.0,0.92687,6e-05,5.72524]
[1776751439151,56.64,75780.11,0.0,0.92665,6e-05,5.7384]
[1776751444187,56.63,75782.81,0.0,0.92682,6e-05,5.72799]
[1776751449222,56.63,75781.59,0.0,0.92677,6e-05,5.73103]
[1776751455267,56.62,75785.12,0.0,0.927,6e-05,5.71753]
[1776751460299,56.62,75787.25,0.0,0.92714,6e-05,5.70918]
[1776751463538,56.62,75793.83,0.0,0.92754,6e-05,5.68578]
[1776751472382,56.61,75793.57,0.0,0.92761,6e-05,5.67969]
[1776751476411,56.61,75785.55,0.0,0.92715,6e-05,5.70692]
[1776751481446,56.6,75786.57,0.0,0.92723,6e-05,5.70242]
[1776751487488,56.6,75787.4,0.0,0.92729,6e-05,5.69844]
[1776751492522,56.59,75780.88,0.0,0.92692,6e-05,5.7202]
[1776751496551,56.59,75774.67,0.0,0.92657,6e-05,5.74105]
[1776751501587,56.58,75772.06,0.0,0.92643,6e-05,5.74917]
[1776751506621,56.58,75771.81,0.0,0.92643,6e-05,5.74912]
[1776751512663,56.57,75769.3,0.0,0.9263,6e-05,5.75675]
[1776751516691,56.57,75777.15,0.0,0.92678,6e-05,5.72863]
[1776751521727,56.57,75779.02,0.0,0.9269,6e-05,5.72144]
[1776751527772,56.56,75779.56,0.0,0.92694,6e-05,5.71876]
[1776751534031,56.56,75773.99,0.0,0.92669,6e-05,5.73175]
[1776751534818,56.56,75773.99,0.0,0.92669,6e-05,5.73158]
[1776751539856,56.55,75774.36,0.0,0.92673,6e-05,5.72947]
[1776751544891,56.55,75763.49,0.0,0.92609,6e-05,5.76665]
[1776751549927,56.54,75761.94,0.0,0.92602,6e-05,5.77097]
[1776751552949,56.54,75756.93,0.0,0.92573,6e-05,5.78786]
[1776751557983,56.54,75756.3,0.0,0.92571,6e-05,5.78884]
[1776751559997,56.53,75760.53,0.0,0.92597,6e-05,5.77356]
[1776751563018,56.53,75765.34,0.0,0.92627,6e-05,5.75612]
[1776751568054,56.53,75764.72,0.0,0.92625,6e-05,5.75744]
[1776751570067,56.53,75772.64,0.0,0.92673,6e-05,5.72943]
[1776751573089,56.52,75777.83,0.0,0.92704,6e-05,5.71102]
[1776751578123,56.52,75777.37,0.0,0.92702,6e-05,5.71215]
[1776751583186,56.52,75775.2,0.0,0.9269,6e-05,5.71922]
[1776751588214,56.52,75775.09,0.0,0.9269,6e-05,5.71898]
[1776751593249,56.51,75774.8,0.0,0.92696,6e-05,5.71373]
[1776751598284,56.51,75774.42,0.0,0.92695,6e-05,5.71447]
[1776751603318,56.51,75774.79,0.0,0.92698,6e-05,5.7126]
[1776751608353,56.5,75774.63,0.0,0.92698,6e-05,5.71246]
[1776751614594,56.5,75774.64,0.0,0.92699,6e-05,5.71175]
[1776751620438,56.5,75774.82,0.0,0.92702,6e-05,5.71045]
[1776751622451,56.5,75765.95,0.0,0.92649,6e-05,5.7412]
[1776751627486,56.49,75765.24,0.0,0.92646,6e-05,5.74288]
[1776751632521,56.49,75764.95,0.0,0.92646,6e-05,5.74313]
[1776751640577,56.48,75763.43,0.0,0.92639,6e-05,5.74727]
[1776751644804,56.48,75769.66,0.0,0.92677,6e-05,5.7249]
[1776751650647,56.48,75768.76,0.0,0.92673,6e-05,5.72734]
[1776751655681,56.47,75768.4,0.0,0.92678,6e-05,5.72238]
[1776751657696,56.47,75761.81,0.0,0.92639,6e-05,5.74519]
[1776751662731,56.47,75765.83,0.0,0.92664,6e-05,5.73038]
[1776751667767,56.47,75768.28,0.0,0.9268,6e-05,5.72112]
[1776751672804,56.46,75768.18,0.0,0.9268,6e-05,5.72075]
[1776751677838,56.46,75766.82,0.0,0.92674,6e-05,5.72474]
[1776751682873,56.46,75768.09,0.0,0.92683,6e-05,5.71949]
[1776751691936,56.45,75768.63,0.0,0.92688,6e-05,5.71617]
[1776751695159,56.45,75779.45,0.0,0.92753,6e-05,5.67798]
[1776751702006,56.44,75777.33,0.0,0.92742,6e-05,5.68461]
[1776751705231,56.44,75783.36,0.0,0.92778,6e-05,5.66331]
[1776751708048,56.44,75785.88,0.0,0.92793,6e-05,5.65438]
[1776751713083,56.44,75783.93,0.0,0.92788,6e-05,5.6554]
[1776751718118,56.44,75779.82,0.0,0.92764,6e-05,5.66959]
[1776751723153,56.44,75775.87,0.0,0.92741,6e-05,5.68324]
[1776751728189,56.44,75774.12,0.0,0.92731,6e-05,5.68926]
[1776751733224,56.44,75769.97,0.0,0.92706,6e-05,5.70368]
[1776751738259,56.44,75768.34,0.0,0.92697,6e-05,5.7093]
[1776751743294,56.44,75765.12,0.0,0.92677,6e-05,5.72045]
[1776751748329,56.44,75765.48,0.0,0.9268,6e-05,5.7191]
[1776751753365,56.44,75767.6,0.0,0.92693,6e-05,5.71163]
[1776751758400,56.44,75764.47,0.0,0.92674,6e-05,5.72256]
[1776751763435,56.44,75761.33,0.0,0.92655,6e-05,5.73347]
[1776751768470,56.44,75762.73,0.0,0.92664,6e-05,5.72846]
[1776751773504,56.44,75764.21,0.0,0.92679,6e-05,5.7176]
[1776751777533,56.44,75759.02,0.0,0.92648,6e-05,5.73575]
[1776751783575,56.44,75759.33,0.0,0.9265,6e-05,5.73451]
[1776751788609,56.43,75758.48,0.0,0.92645,6e-05,5.73736]
[1776751793645,56.43,75757.42,0.0,0.92639,6e-05,5.74091]
[1776751799687,56.43,75756.91,0.0,0.92636,6e-05,5.74243]
[1776751804722,56.43,75755.1,0.0,0.92626,6e-05,5.74852]
[1776751809757,56.43,75753.9,0.0,0.92619,6e-05,5.75239]
[1776751814793,56.43,75752.19,0.0,0.9261,6e-05,5.75802]
[1776751819828,56.43,75761.76,0.0,0.92668,6e-05,5.72412]
[1776751820836,56.43,75767.11,0.0,0.927,6e-05,5.7054]
[1776751826078,56.43,75772.12,0.0,0.9273,6e-05,5.68799]
[1776751831912,56.43,75774.46,0.0,0.9275,6e-05,5.6743]
[1776751837954,56.43,75775.18,0.0,0.92754,6e-05,5.6719]
[1776751843996,56.43,75777.89,0.0,0.9277,6e-05,5.66253]
[1776751851046,56.43,75778.74,0.0,0.92775,6e-05,5.65967]
[1776751856288,56.43,75781.73,0.0,0.92792,6e-05,5.64937]
[1776751862124,56.43,75782.4,0.0,0.92796,6e-05,5.64721]
[1776751866358,56.43,75772.69,0.0,0.92738,6e-05,5.68111]
[1776751870180,56.43,75779.82,0.0,0.9278,6e-05,5.65622]
[1776751876436,56.43,75777.94,0.0,0.92769,6e-05,5.66288]
[1776751882264,56.43,75778.31,0.0,0.92771,6e-05,5.66171]
[1776751887299,56.43,75776.75,0.0,0.92762,6e-05,5.66728]
[1776751892334,56.43,75776.6,0.0,0.92767,6e-05,5.66222]
[1776751898376,56.43,75777.26,0.0,0.92771,6e-05,5.66002]
[1776751903414,56.43,75780.41,0.0,0.92789,6e-05,5.64911]
[1776751909456,56.43,75781.86,0.0,0.92798,6e-05,5.64418]
[1776751914493,56.44,75782.7,0.0,0.92801,6e-05,5.64214]
[1776751919528,56.44,75785.18,0.0,0.92814,6e-05,5.63465]
[1776751924563,56.44,75784.89,0.0,0.92812,6e-05,5.63606]
[1776751926786,56.45,75779.15,0.0,0.92776,6e-05,5.65689]
[1776751928591,56.45,75772.59,0.0,0.92737,6e-05,5.68001]
[1776751929597,56.45,75773.67,0.0,0.92743,6e-05,5.67646]
[1776751933628,56.46,75768.18,0.0,0.92709,6e-05,5.69645]
[1776751938661,56.46,75769.6,0.0,0.92716,6e-05,5.69247]
[1776751944708,56.47,75767.6,0.0,0.92701,6e-05,5.70083]
[1776751949740,56.47,75765.89,0.0,0.9269,6e-05,5.70774]
[1776751954816,56.48,75763.25,0.0,0.92679,6e-05,5.71218]
[1776751959849,56.48,75761.96,0.0,0.9267,6e-05,5.71748]
[1776751965892,56.48,75761.38,0.0,0.92665,6e-05,5.72038]
[1776751970926,56.49,75760.81,0.0,0.9266,6e-05,5.72304]
[1776751975962,56.49,75761.59,0.0,0.92664,6e-05,5.72096]
[1776751980996,56.49,75761.93,0.0,0.92665,6e-05,5.72041]
[1776751986032,56.49,75761.67,0.0,0.92663,6e-05,5.72116]
[1776751992074,56.49,75763.04,0.0,0.92673,6e-05,5.71556]
[1776751997277,56.48,75762.42,0.0,0.9267,6e-05,5.71708]
[1776752003151,56.48,75762.19,0.0,0.9267,6e-05,5.7171]
[1776752007351,56.48,75774.27,0.0,0.92743,6e-05,5.67447]
[1776752011207,56.48,75776.69,0.0,0.92764,6e-05,5.6602]
[1776752016242,56.48,75779.31,0.0,0.9278,6e-05,5.65095]
[1776752024298,56.47,75784.14,0.0,0.92811,6e-05,5.63246]
[1776752029333,56.46,75787.37,0.0,0.92833,6e-05,5.6199]
[1776752033363,56.46,75782.78,0.0,0.92807,6e-05,5.63469]
[1776752038398,56.45,75784.67,0.0,0.92821,6e-05,5.62664]
[1776752043434,56.44,75785.45,0.0,0.92828,6e-05,5.62248]
[1776752049476,56.43,75785.92,0.0,0.92834,6e-05,5.61913]
[1776752055518,56.43,75788.68,0.0,0.92853,6e-05,5.60791]
[1776752060553,56.42,75787.28,0.0,0.92847,6e-05,5.61139]
[1776752065590,56.41,75793.92,0.0,0.92888,6e-05,5.58705]
[1776752066595,56.41,75802.13,0.0,0.92936,6e-05,5.55843]
[1776752067602,56.41,75804.41,0.0,0.9295,6e-05,5.55036]
[1776752072638,56.41,75803.43,0.0,0.92952,6e-05,5.5472]
[1776752077674,56.4,75802.65,0.0,0.92949,6e-05,5.54896]
[1776752082708,56.4,75804.34,0.0,0.92961,6e-05,5.5422]
[1776752087917,56.39,75805.64,0.0,0.9297,6e-05,5.53667]
[1776752090764,56.39,75811.78,0.0,0.93006,6e-05,5.51519]
[1776752092777,56.39,75814.47,0.0,0.93022,6e-05,5.50568]
[1776752094792,56.39,75806.4,0.0,0.92976,6e-05,5.5332]
[1776752095799,56.39,75803.93,0.0,0.92962,6e-05,5.54155]
[1776752100834,56.38,75803.6,0.0,0.92961,6e-05,5.5418]
[1776752105869,56.38,75806.35,0.0,0.92979,6e-05,5.53127]
[1776752110906,56.38,75805.13,0.0,0.92973,6e-05,5.53463]
[1776752115939,56.37,75805.16,0.0,0.92975,6e-05,5.53368]
[1776752120973,56.37,75806.33,0.0,0.92983,6e-05,5.52879]
[1776752126008,56.36,75806.54,0.0,0.92985,6e-05,5.52726]
[1776752131044,56.36,75805.14,0.0,0.92985,6e-05,5.52565]
[1776752136078,56.36,75804.66,0.0,0.92984,6e-05,5.52648]
[1776752141114,56.35,75806.56,0.0,0.92996,6e-05,5.51918]
[1776752146153,56.35,75805.47,0.0,0.92991,6e-05,5.52216]
[1776752152191,56.34,75805.09,0.0,0.9299,6e-05,5.52253]
[1776752158411,56.34,75804.55,0.0,0.92989,6e-05,5.52345]
[1776752165282,56.33,75804.61,0.0,0.92991,6e-05,5.52216]
[1776752167296,56.33,75812.04,0.0,0.93034,6e-05,5.49631]
[1776752168481,56.33,75818.15,0.0,0.9307,6e-05,5.47525]
[1776752174345,56.33,75818.53,0.0,0.93073,6e-05,5.47341]
[1776752179380,56.33,75818.16,0.0,0.93071,6e-05,5.47426]
[1776752187438,56.32,75818.06,0.0,0.93072,6e-05,5.47403]
[1776752192473,56.32,75818.73,0.0,0.93082,6e-05,5.46585]
[1776752198692,56.32,75815.86,0.0,0.93066,6e-05,5.47536]
[1776752204558,56.32,75815.74,0.0,0.93066,6e-05,5.47542]
[1776752209592,56.32,75811.57,0.0,0.93043,6e-05,5.48942]
[1776752214629,56.32,75808.99,0.0,0.93028,6e-05,5.49793]
[1776752220671,56.31,75807.65,0.0,0.93021,6e-05,5.50212]
[1776752225707,56.31,75807.58,0.0,0.93021,6e-05,5.50201]
[1776752229737,56.31,75800.73,0.0,0.92982,6e-05,5.52528]
[1776752235777,56.31,75795.62,0.0,0.92954,6e-05,5.54214]
[1776752240812,56.3,75794.09,0.0,0.92946,6e-05,5.54677]
[1776752245847,56.3,75789.16,0.0,0.92918,6e-05,5.56312]
[1776752248868,56.3,75786.4,0.0,0.92903,6e-05,5.57217]
[1776752253904,56.29,75789.85,0.0,0.92931,6e-05,5.55378]
[1776752259122,56.29,75787.88,0.0,0.92921,6e-05,5.55967]
[1776752264981,56.29,75787.44,0.0,0.92919,6e-05,5.5604]
[1776752270017,56.28,75787.82,0.0,0.92923,6e-05,5.55831]
[1776752276057,56.28,75787.97,0.0,0.92926,6e-05,5.55674]
[1776752278072,56.28,75793.37,0.0,0.92958,6e-05,5.5378]
[1776752283111,56.27,75795.72,0.0,0.92972,6e-05,5.52918]
[1776752288145,56.27,75800.86,0.0,0.93003,6e-05,5.51104]
[1776752293181,56.27,75801.24,0.0,0.93006,6e-05,5.5093]
[1776752298216,56.27,75796.78,0.0,0.92981,6e-05,5.52416]
[1776752303251,56.27,75796.17,0.0,0.92978,6e-05,5.52572]
[1776752308286,56.26,75790.95,0.0,0.92948,6e-05,5.54318]
[1776752312313,56.25,75783.81,0.0,0.92915,6e-05,5.56075]
[1776752318357,56.25,75784.48,0.0,0.92921,6e-05,5.55734]
[1776752323391,56.24,75784.78,0.0,0.92925,6e-05,5.55493]
[1776752328426,56.24,75780.05,0.0,0.92899,6e-05,5.57049]
[1776752334467,56.23,75774.95,0.0,0.92871,6e-05,5.58697]
[1776752339687,56.23,75773.46,0.0,0.92864,6e-05,5.59108]
[1776752346552,56.22,75772.73,0.0,0.92863,6e-05,5.59159]
[1776752356621,56.2,75771.63,0.0,0.92864,6e-05,5.59056]
[1776752359827,56.19,75765.42,0.0,0.9283,6e-05,5.61073]
[1776752361657,56.18,75758.74,0.0,0.92792,6e-05,5.63299]
[1776752364680,56.18,75752.58,0.0,0.92758,6e-05,5.65284]
[1776752369898,56.14,75750.24,0.0,0.92757,6e-05,5.6532]
[1776752376764,56.09,75747.89,0.0,0.92765,6e-05,5.64677]
[1776752386834,56.02,75747.35,0.0,0.92787,6e-05,5.63344]
[1776752391870,55.96,75746.0,0.0,0.92799,6e-05,5.62601]
[1776752396905,55.85,75747.82,0.0,0.92851,6e-05,5.595]
[1776752401940,55.78,75747.32,0.0,0.92872,6e-05,5.58229]
[1776752404976,55.77,75740.02,0.0,0.92831,6e-05,5.6066]
[1776752405972,55.77,75729.32,0.0,0.92767,6e-05,5.64379]
[1776752406981,55.77,75726.72,0.0,0.92753,6e-05,5.65243]
[1776752412014,55.75,75725.35,0.0,0.92749,6e-05,5.65455]
[1776752417049,55.74,75727.61,0.0,0.92767,6e-05,5.64389]
[1776752422082,55.73,75727.92,0.0,0.92773,6e-05,5.64016]
[1776752427117,55.72,75728.36,0.0,0.9278,6e-05,5.636]
[1776752432152,55.66,75727.79,0.0,0.92803,6e-05,5.6207]
[1776752437187,55.65,75729.45,0.0,0.92817,6e-05,5.61244]
[1776752443230,55.64,75727.27,0.0,0.92808,6e-05,5.61724]
[1776752449278,55.58,75725.99,0.0,0.9282,6e-05,5.61]
[1776752453299,55.5,75725.98,0.0,0.9285,6e-05,5.59192]
[1776752458334,55.4,75723.84,0.0,0.92872,6e-05,5.57878]
[1776752460530,55.38,75717.69,0.0,0.92843,6e-05,5.59581]
[1776752466392,55.31,75720.5,0.0,0.92882,6e-05,5.57236]
[1776752472434,55.3,75720.24,0.0,0.92885,6e-05,5.57104]
[1776752477469,55.29,75719.42,0.0,0.92883,6e-05,5.5721]
[1776752482504,55.28,75718.54,0.0,0.9288,6e-05,5.57338]
[1776752486534,55.28,75729.61,0.0,0.92949,6e-05,5.53295]
[1776752488548,55.28,75737.02,0.0,0.92994,6e-05,5.50635]
[1776752490743,55.27,75731.09,0.0,0.9296,6e-05,5.52663]
[1776752496604,55.26,75734.37,0.0,0.92988,6e-05,5.50778]
[1776752506674,55.25,75735.53,0.0,0.93,6e-05,5.50105]
[1776752511709,55.25,75733.87,0.0,0.92992,6e-05,5.50556]
[1776752516744,55.24,75738.51,0.0,0.93021,6e-05,5.488]
[1776752520964,55.24,75745.69,0.0,0.93065,6e-05,5.46193]
[1776752522786,55.23,75746.94,0.0,0.93073,6e-05,5.45719]
[1776752527822,55.21,75747.69,0.0,0.93087,6e-05,5.44919]
[1776752532856,55.2,75747.51,0.0,0.93089,6e-05,5.44763]
[1776752536884,55.2,75754.74,0.0,0.93132,6e-05,5.42186]
[1776752541919,55.19,75755.42,0.0,0.93137,6e-05,5.41895]
[1776752546954,55.19,75761.86,0.0,0.93175,6e-05,5.39606]
[1776752551175,55.19,75770.57,0.0,0.93233,6e-05,5.35999]
[1776752557028,55.19,75772.44,0.0,0.93244,6e-05,5.35335]
[1776752562062,55.19,75772.31,0.0,0.93243,6e-05,5.35369]
[1776752564080,55.19,75752.07,0.0,0.93126,6e-05,5.42394]
[1776752565086,55.19,75736.03,0.0,0.93032,6e-05,5.47989]
[1776752566093,55.19,75730.45,0.0,0.92999,6e-05,5.49925]
[1776752571128,55.19,75729.24,0.0,0.92992,6e-05,5.50359]
[1776752576162,55.14,75727.53,0.0,0.92998,6e-05,5.49952]
[1776752580191,55.1,75734.09,0.0,0.93049,6e-05,5.46919]
[1776752581198,55.1,75744.6,0.0,0.93111,6e-05,5.43214]
[1776752582205,55.1,75744.47,0.0,0.93111,6e-05,5.43247]
[1776752587242,55.1,75743.42,0.0,0.93106,6e-05,5.43549]
[1776752593283,55.1,75740.93,0.0,0.93092,6e-05,5.4434]
[1776752598316,55.09,75738.67,0.0,0.9308,6e-05,5.45063]
[1776752603352,55.09,75739.22,0.0,0.93085,6e-05,5.44799]
[1776752608389,55.09,75739.02,0.0,0.93085,6e-05,5.44786]
[1776752613422,55.08,75738.46,0.0,0.93089,6e-05,5.44354]
[1776752618457,55.08,75743.04,0.0,0.93118,6e-05,5.42599]
[1776752620472,55.07,75750.08,0.0,0.9316,6e-05,5.40123]
[1776752626513,55.07,75746.98,0.0,0.93142,6e-05,5.41163]
[1776752631739,55.07,75745.3,0.0,0.93133,6e-05,5.41708]
[1776752637590,55.07,75746.7,0.0,0.93142,6e-05,5.41169]
[1776752642625,55.07,75745.47,0.0,0.93136,6e-05,5.41563]
[1776752650682,55.06,75744.5,0.0,0.93131,6e-05,5.41843]
[1776752655717,55.06,75746.18,0.0,0.93141,6e-05,5.41225]
[1776752660753,55.06,75745.81,0.0,0.9314,6e-05,5.41325]
[1776752665787,55.06,75748.03,0.0,0.93153,6e-05,5.4052]
[1776752670822,55.06,75752.32,0.0,0.93178,6e-05,5.39006]
[1776752674850,55.06,75747.3,0.0,0.93156,6e-05,5.40182]
[1776752680893,55.06,75747.43,0.0,0.93157,6e-05,5.40082]
[1776752688948,55.05,75751.69,0.0,0.93183,6e-05,5.38532]
[1776752690971,55.05,75738.45,0.0,0.93105,6e-05,5.43194]
[1776752692164,55.05,75729.9,0.0,0.93054,6e-05,5.46202]
[1776752698012,55.06,75730.15,0.0,0.93055,6e-05,5.46158]
[1776752703052,55.06,75729.83,0.0,0.93054,6e-05,5.46252]
[1776752705066,55.05,75737.66,0.0,0.93101,6e-05,5.43467]
[1776752706073,55.05,75744.51,0.0,0.93141,6e-05,5.41056]
[1776752707080,55.05,75750.44,0.0,0.93176,6e-05,5.38976]
[1776752712306,55.05,75747.09,0.0,0.93157,6e-05,5.40106]
[1776752718156,55.05,75743.54,0.0,0.93137,6e-05,5.41291]
[1776752722377,55.05,75734.64,0.0,0.93085,6e-05,5.44367]
[1776752728229,55.04,75735.07,0.0,0.93089,6e-05,5.44133]
[1776752733266,55.04,75736.65,0.0,0.93106,6e-05,5.42959]
[1776752738300,55.04,75737.93,0.0,0.93114,6e-05,5.42457]
[1776752743338,55.03,75738.69,0.0,0.9312,6e-05,5.42142]
[1776752748370,55.03,75741.69,0.0,0.93138,6e-05,5.41051]
[1776752753406,55.03,75743.35,0.0,0.93148,6e-05,5.40439]
[1776752758440,55.03,75751.04,0.0,0.93194,6e-05,5.37723]
[1776752764483,55.03,75750.94,0.0,0.93193,6e-05,5.37739]
[1776752769518,55.03,75749.3,0.0,0.93184,6e-05,5.38292]
[1776752774553,55.03,75751.78,0.0,0.93199,6e-05,5.37405]
[1776752777574,55.03,75745.77,0.0,0.93164,6e-05,5.39482]
[1776752778584,55.03,75735.89,0.0,0.93106,6e-05,5.42927]
[1776752783616,55.02,75734.61,0.0,0.931,6e-05,5.43311]
[1776752788651,55.02,75734.56,0.0,0.93101,6e-05,5.43266]
[1776752793686,55.02,75734.39,0.0,0.93107,6e-05,5.42705]
[1776752801742,55.01,75734.44,0.0,0.93109,6e-05,5.42593]
[1776752807786,55.01,75736.5,0.0,0.93122,6e-05,5.41796]
[1776752813006,55.01,75737.53,0.0,0.93129,6e-05,5.41374]
[1776752821882,55.0,75739.54,0.0,0.93143,6e-05,5.4056]
[1776752826919,55.0,75748.1,0.0,0.93194,6e-05,5.37513]
[1776752827926,55.0,75754.77,0.0,0.93233,6e-05,5.35184]
[1776752830947,55.0,75759.47,0.0,0.9326,6e-05,5.33543]
[1776752835982,55.0,75759.42,0.0,0.9326,6e-05,5.33559]
[1776752841018,55.0,75758.65,0.0,0.93255,6e-05,5.33821]
[1776752846054,55.0,75760.94,0.0,0.93269,6e-05,5.33026]
[1776752853287,55.0,75755.74,0.0,0.93245,6e-05,5.34266]
[1776752859147,55.0,75753.66,0.0,0.93233,6e-05,5.34976]
[1776752864182,55.0,75756.09,0.0,0.93247,6e-05,5.34122]
[1776752868209,55.0,75758.77,0.0,0.93263,6e-05,5.332]
[1776752873428,55.0,75760.33,0.0,0.93272,6e-05,5.32677]
[1776752879286,55.0,75762.56,0.0,0.93284,6e-05,5.31931]
[1776752882307,55.0,75769.85,0.0,0.93326,6e-05,5.29427]
[1776752887342,55.0,75767.1,0.0,0.93309,6e-05,5.30415]
[1776752893567,55.0,75768.29,0.0,0.93315,6e-05,5.30043]
[1776752899426,55.0,75771.21,0.0,0.93332,6e-05,5.29069]
[1776752904461,55.01,75771.87,0.0,0.93335,6e-05,5.28872]
[1776752909496,55.01,75775.02,0.0,0.93352,6e-05,5.27815]
[1776752920573,55.01,75773.98,0.0,0.93351,6e-05,5.27715]
[1776752925608,55.01,75773.2,0.0,0.93346,6e-05,5.28023]
[1776752928629,55.01,75767.39,0.0,0.93312,6e-05,5.30051]
[1776752933847,55.02,75773.26,0.0,0.93346,6e-05,5.28039]
[1776752936686,55.02,75776.97,0.0,0.93367,6e-05,5.26771]
[1776752941722,55.02,75776.46,0.0,0.93363,6e-05,5.26987]
[1776752946757,55.02,75774.28,0.0,0.9335,6e-05,5.27784]
[1776752951791,55.02,75773.86,0.0,0.93347,6e-05,5.27961]
[1776752956827,55.02,75772.36,0.0,0.93338,6e-05,5.28503]
[1776752961862,55.02,75772.64,0.0,0.93339,6e-05,5.28428]
[1776752967904,55.03,75772.74,0.0,0.9334,6e-05,5.28417]
[1776752972939,55.03,75771.05,0.0,0.93336,6e-05,5.28463]
[1776752977973,55.03,75770.08,0.0,0.9333,6e-05,5.28813]
[1776752983009,55.03,75768.55,0.0,0.93321,6e-05,5.29349]
[1776752989054,55.03,75768.69,0.0,0.93322,6e-05,5.29307]
[1776752994268,55.03,75768.48,0.0,0.93321,6e-05,5.29383]
[1776753001139,55.03,75771.59,0.0,0.93339,6e-05,5.2829]
[1776753003152,55.03,75781.22,0.0,0.93394,6e-05,5.24981]
[1776753008187,55.03,75772.3,0.0,0.93342,6e-05,5.28091]
[1776753014418,55.03,75770.83,0.0,0.93333,6e-05,5.28614]
[1776753020272,55.03,75776.07,0.0,0.93363,6e-05,5.26823]
[1776753025306,55.03,75778.37,0.0,0.93376,6e-05,5.26068]
[1776753030350,55.03,75792.91,0.0,0.93458,6e-05,5.21119]
[1776753031354,55.03,75792.91,0.0,0.93464,6e-05,5.20556]
[1776753032362,55.03,75800.21,0.0,0.93505,6e-05,5.1805]
[1776753033369,55.03,75807.21,0.0,0.93545,6e-05,5.15658]
[1776753036393,55.03,75811.9,0.0,0.93571,6e-05,5.14026]
[1776753041426,55.03,75814.38,0.0,0.93587,6e-05,5.1305]
[1776753046460,55.02,75812.88,0.0,0.93581,6e-05,5.13428]
[1776753052503,55.01,75812.58,0.0,0.93582,6e-05,5.13373]
[1776753058545,55.0,75811.16,0.0,0.93577,6e-05,5.13702]
[1776753063581,55.0,75812.15,0.0,0.93584,6e-05,5.13242]
[1776753068619,54.99,75822.9,0.0,0.93646,6e-05,5.0948]
[1776753069626,54.99,75828.31,0.0,0.93676,6e-05,5.07634]
[1776753074659,54.99,75830.25,0.0,0.93687,6e-05,5.06915]
[1776753077695,54.99,75842.21,0.0,0.93754,5e-05,5.02846]
[1776753078690,54.99,75849.63,0.0,0.93794,5e-05,5.00348]
[1776753079695,54.99,75854.15,0.0,0.93819,5e-05,4.9883]
[1776753084730,54.99,75859.58,0.0,0.93848,5e-05,4.97]
[1776753089767,54.99,75857.62,0.0,0.93838,5e-05,4.97644]
[1776753094801,54.99,75860.04,0.0,0.93857,5e-05,4.96283]
[1776753097834,54.99,75869.4,0.0,0.93908,5e-05,4.93163]
[1776753098838,54.99,75885.33,0.0,0.93992,5e-05,4.87884]
[1776753099842,54.99,75896.63,0.0,0.94052,5e-05,4.8417]
[1776753100849,54.99,75906.17,0.0,0.94102,5e-05,4.81055]
[1776753101857,54.99,75914.17,0.0,0.94143,5e-05,4.7846]
[1776753102863,54.99,75918.28,0.0,0.94164,5e-05,4.77146]
[1776753105884,54.99,75920.11,0.0,0.94172,5e-05,4.76639]
[1776753110923,55.0,75924.83,0.0,0.94196,5e-05,4.75133]
[1776753111928,55.0,75933.77,0.0,0.94242,5e-05,4.72231]
[1776753112935,55.0,75944.47,0.0,0.94296,5e-05,4.68777]
[1776753113943,55.0,75944.51,0.0,0.94296,5e-05,4.68776]
[1776753118978,55.0,75944.46,0.0,0.94295,5e-05,4.68851]
[1776753124016,55.0,75945.02,0.0,0.94297,5e-05,4.6873]
[1776753131061,55.01,75948.78,0.0,0.94314,5e-05,4.67617]
[1776753135295,55.01,75956.49,0.0,0.94352,5e-05,4.65197]
[1776753137106,55.01,75968.6,0.0,0.94413,5e-05,4.61353]
[1776753138115,55.01,75971.21,0.0,0.94425,5e-05,4.60545]
[1776753143148,55.02,75969.1,0.0,0.94413,5e-05,4.6135]
[1776753145366,55.02,75961.66,0.0,0.94375,5e-05,4.63784]
[1776753147176,55.02,75956.91,0.0,0.9435,5e-05,4.65355]
[1776753148183,55.03,75951.4,0.0,0.94321,5e-05,4.67178]
[1776753150197,55.03,75943.7,0.0,0.94281,5e-05,4.69758]
[1776753152211,55.04,75940.79,0.0,0.9427,5e-05,4.70257]
[1776753157249,55.05,75937.06,0.0,0.94248,5e-05,4.71678]
[1776753163292,55.06,75931.63,0.0,0.94216,5e-05,4.73683]
[1776753168326,55.07,75927.56,0.0,0.94192,5e-05,4.75202]
[1776753171350,55.07,75922.1,0.0,0.94163,5e-05,4.77093]
[1776753173365,55.08,75916.35,0.0,0.94132,5e-05,4.79035]
[1776753175575,55.08,75912.29,0.0,0.94109,5e-05,4.80452]
[1776753181424,55.09,75915.91,0.0,0.94125,5e-05,4.7944]
[1776753186459,55.1,75918.86,0.0,0.94138,5e-05,4.78621]
[1776753191490,55.1,75926.46,0.0,0.94175,5e-05,4.76295]
[1776753193505,55.11,75931.51,0.0,0.942,5e-05,4.74724]
[1776753203574,55.12,75932.68,0.0,0.94201,5e-05,4.74703]
[1776753208611,55.13,75934.72,0.0,0.94208,5e-05,4.74227]
[1776753213647,55.14,75933.29,0.0,0.94204,5e-05,4.74345]
[1776753215856,55.14,75948.0,0.0,0.94278,5e-05,4.69669]
[1776753216668,55.15,75948.0,0.0,0.94277,5e-05,4.69714]
[1776753218681,55.15,75953.15,0.0,0.94302,5e-05,4.68151]
[1776753221703,55.16,75962.03,0.0,0.94344,5e-05,4.65448]
[1776753223716,55.16,75968.21,0.0,0.94375,5e-05,4.63516]
[1776753228752,55.17,75970.59,0.0,0.94383,5e-05,4.63]
[1776753230766,55.17,75979.31,0.0,0.94426,5e-05,4.60245]
[1776753231773,55.17,75992.4,0.0,0.94491,5e-05,4.56082]
[1776753236807,55.17,75994.77,0.0,0.94503,5e-05,4.55324]
[1776753241847,55.17,75990.77,0.0,0.94484,5e-05,4.56569]
[1776753246879,55.18,75995.04,0.0,0.94501,5e-05,4.55453]
[1776753251917,55.19,75997.82,0.0,0.94513,5e-05,4.54679]
[1776753252923,55.19,76028.41,0.0,0.94662,5e-05,4.45082]
[1776753253937,55.19,76048.5,0.0,0.94757,5e-05,4.3888]
[1776753254938,55.19,76055.98,0.0,0.94792,5e-05,4.36594]
[1776753255945,55.19,76053.83,0.0,0.94782,5e-05,4.37281]
[1776753261031,55.2,76052.5,0.0,0.94773,5e-05,4.3781]
[1776753266229,55.2,76047.4,0.0,0.94747,5e-05,4.39513]
[1776753269085,55.21,76043.6,0.0,0.94728,5e-05,4.40758]
[1776753270092,55.21,76037.54,0.0,0.94699,5e-05,4.42658]
[1776753271099,55.21,76034.25,0.0,0.94689,5e-05,4.4318]
[1776753276299,55.22,76036.32,0.0,0.94695,5e-05,4.4277]
[1776753282176,55.23,76037.47,0.0,0.94696,5e-05,4.42695]
[1776753286379,55.24,76042.86,0.0,0.94719,5e-05,4.4121]
[1776753288220,55.25,76052.9,0.0,0.94766,5e-05,4.38171]
[1776753289226,55.25,76059.75,0.0,0.94798,5e-05,4.36084]
[1776753290234,55.26,76059.15,0.0,0.94791,5e-05,4.36522]
[1776753295268,55.28,76060.4,0.0,0.94792,5e-05,4.36487]
[1776753300304,55.28,76060.69,0.0,0.94791,5e-05,4.36527]
[1776753305341,55.29,76065.2,0.0,0.9481,5e-05,4.35283]
[1776753306521,55.29,76067.15,0.0,0.94819,5e-05,4.34718]
[1776753310400,55.31,76056.31,0.0,0.94761,5e-05,4.38494]
[1776753311403,55.33,76057.12,0.0,0.94761,5e-05,4.3853]
[1776753316590,55.33,76061.27,0.0,0.94778,5e-05,4.374]
[1776753320465,55.34,76051.81,0.0,0.94732,5e-05,4.40437]
[1776753321475,55.35,76041.13,0.0,0.94677,5e-05,4.44003]
[1776753322479,55.35,76032.59,0.0,0.94636,5e-05,4.46678]
[1776753323487,55.36,76028.2,0.0,0.94614,5e-05,4.48062]
[1776753326669,55.36,76042.57,0.0,0.94683,5e-05,4.43632]
[1776753328520,55.36,76048.26,0.0,0.94709,5e-05,4.41905]
[1776753331554,55.36,76053.98,0.0,0.94741,5e-05,4.39685]
[1776753332562,55.36,76062.63,0.0,0.94782,5e-05,4.37047]
[1776753333568,55.36,76063.11,0.0,0.94783,5e-05,4.36928]
[1776753335584,55.37,76070.79,0.0,0.94818,5e-05,4.34631]
[1776753336745,55.37,76079.22,0.0,0.94857,5e-05,4.32122]
[1776753338605,55.37,76091.25,0.0,0.94912,5e-05,4.28497]
[1776753339612,55.39,76098.68,0.0,0.9494,5e-05,4.26654]
[1776753340618,55.41,76104.49,0.0,0.9496,5e-05,4.2533]
[1776753341624,55.42,76109.42,0.0,0.94982,5e-05,4.2389]
[1776753343644,55.42,76116.49,0.0,0.95013,5e-05,4.2186]
[1776753344662,55.42,76117.42,0.0,0.95016,5e-05,4.21632]
[1776753348678,55.46,76111.96,0.0,0.94982,5e-05,4.23924]
[1776753351713,55.46,76106.35,0.0,0.94954,5e-05,4.25752]
[1776753353715,55.49,76115.49,0.0,0.94989,5e-05,4.23473]
[1776753354720,55.49,76118.14,0.0,0.95,5e-05,4.22723]
[1776753355772,55.49,76109.62,0.0,0.94961,5e-05,4.25333]
[1776753356903,55.49,76117.08,0.0,0.94994,5e-05,4.23133]
[1776753358760,55.5,76117.83,0.0,0.94996,5e-05,4.22997]
[1776753363798,55.51,76113.44,0.0,0.94973,5e-05,4.24543]
[1776753365812,55.51,76118.51,0.0,0.94994,5e-05,4.23105]
[1776753366973,55.52,76122.54,0.0,0.95011,5e-05,4.21989]
[1776753372861,55.53,76118.54,0.0,0.9499,5e-05,4.23417]
[1776753374883,55.53,76111.27,0.0,0.94955,5e-05,4.25726]
[1776753375886,55.53,76104.85,0.0,0.94926,5e-05,4.27663]
[1776753378907,55.54,76104.72,0.0,0.94923,5e-05,4.27844]
[1776753383943,55.55,76101.67,0.0,0.94906,5e-05,4.28932]
[1776753388980,55.56,76099.8,0.0,0.94895,5e-05,4.29654]
[1776753391999,55.56,76089.97,0.0,0.94854,5e-05,4.3221]
[1776753393007,55.56,76082.81,0.0,0.94821,5e-05,4.34412]
[1776753398046,55.57,76078.93,0.0,0.94801,5e-05,4.35702]
[1776753404089,55.57,76078.65,0.0,0.94798,5e-05,4.35918]
[1776753409124,55.58,76079.67,0.0,0.94801,5e-05,4.35719]
[1776753414159,55.59,76078.76,0.0,0.94795,5e-05,4.36113]
[1776753419194,55.59,76081.43,0.0,0.94805,5e-05,4.35416]
[1776753424229,55.6,76087.72,0.0,0.94833,5e-05,4.33617]
[1776753429264,55.6,76080.08,0.0,0.94795,5e-05,4.36075]
[1776753430272,55.6,76073.93,0.0,0.94766,5e-05,4.37978]
[1776753431278,55.6,76061.31,0.0,0.94706,5e-05,4.41873]
[1776753432285,55.61,76050.96,0.0,0.94657,5e-05,4.45081]
[1776753433291,55.61,76045.43,0.0,0.9463,5e-05,4.46833]
[1776753435306,55.61,76039.18,0.0,0.94599,5e-05,4.48846]
[1776753439335,55.62,76030.84,0.0,0.94557,5e-05,4.51576]
[1776753440342,55.62,76021.19,0.0,0.94509,5e-05,4.54659]
[1776753441349,55.62,76015.77,0.0,0.94481,5e-05,4.5642]
[1776753443363,55.63,76014.99,0.0,0.94476,5e-05,4.56778]
[1776753448400,55.64,76012.65,0.0,0.9446,5e-05,4.57787]
[1776753453439,55.66,76014.79,0.0,0.94472,5e-05,4.56851]
[1776753458473,55.67,76019.23,0.0,0.9449,5e-05,4.55727]
[1776753463509,55.68,76019.69,0.0,0.94488,5e-05,4.55857]
[1776753468543,55.69,76017.12,0.0,0.94471,5e-05,4.56932]
[1776753471564,55.7,76011.91,0.0,0.94443,5e-05,4.58726]
[1776753476599,55.71,76016.27,0.0,0.94461,5e-05,4.57608]
[1776753481633,55.73,76021.31,0.0,0.94481,5e-05,4.56287]
[1776753483648,55.73,76028.49,0.0,0.94515,5e-05,4.5415]
[1776753486670,55.74,76030.1,0.0,0.9452,5e-05,4.5382]
[1776753491709,55.75,76028.62,0.0,0.94511,5e-05,4.54399]
[1776753496745,55.75,76026.44,0.0,0.94499,5e-05,4.55202]
[1776753497925,55.76,76017.07,0.0,0.94452,5e-05,4.582]
[1776753499764,55.76,76013.22,0.0,0.94431,5e-05,4.59524]
[1776753504804,55.77,76009.18,0.0,0.94407,5e-05,4.61057]
[1776753507995,55.78,76015.01,0.0,0.94434,5e-05,4.59372]
[1776753513863,55.8,76015.84,0.0,0.94439,5e-05,4.58895]
[1776753518065,55.81,76009.67,0.0,0.94404,5e-05,4.61091]
[1776753523933,55.82,76009.98,0.0,0.94402,5e-05,4.61233]
[1776753528137,55.83,76015.9,0.0,0.94428,5e-05,4.59609]
[1776753534008,55.85,76016.78,0.0,0.94428,5e-05,4.59627]
[1776753539039,55.86,76017.08,0.0,0.94426,5e-05,4.59727]
[1776753544076,55.87,76014.11,0.0,0.94407,5e-05,4.60946]
[1776753550118,55.88,76014.04,0.0,0.94402,5e-05,4.61245]
[1776753554149,55.89,76020.99,0.0,0.94434,5e-05,4.59247]
[1776753559185,55.9,76020.74,0.0,0.94429,5e-05,4.59567]
[1776753564220,55.92,76019.52,0.0,0.94419,5e-05,4.6019]
[1776753568248,55.93,76026.55,0.0,0.94451,5e-05,4.58173]
[1776753569257,55.93,76032.29,0.0,0.94478,5e-05,4.56428]
[1776753570263,55.93,76033.57,0.0,0.94483,5e-05,4.56081]
[1776753573285,55.94,76043.73,0.0,0.94537,5e-05,4.52491]
[1776753574292,55.94,76049.95,0.0,0.94567,5e-05,4.50553]
[1776753575298,55.94,76050.64,0.0,0.9457,5e-05,4.50334]
[1776753580332,55.93,76048.06,0.0,0.94558,5e-05,4.51111]
[1776753585368,55.93,76050.37,0.0,0.9457,5e-05,4.50375]
[1776753588557,55.93,76044.92,0.0,0.94544,5e-05,4.52054]
[1776753592417,55.93,76038.6,0.0,0.94514,5e-05,4.53996]
[1776753597452,55.93,76037.29,0.0,0.94508,5e-05,4.54359]
[1776753602487,55.93,76037.25,0.0,0.94508,5e-05,4.5432]
[1776753607523,55.92,76038.66,0.0,0.94516,5e-05,4.53828]
[1776753608700,55.92,76045.64,0.0,0.9455,5e-05,4.51647]
[1776753610543,55.92,76050.55,0.0,0.94574,5e-05,4.50106]
[1776753615583,55.92,76050.66,0.0,0.94575,5e-05,4.50048]
[1776753618768,55.92,76044.83,0.0,0.94547,5e-05,4.51839]
[1776753624641,55.92,76043.71,0.0,0.94542,5e-05,4.52141]
[1776753629683,55.92,76046.07,0.0,0.94554,5e-05,4.51369]
[1776753636725,55.91,76049.22,0.0,0.94576,5e-05,4.49828]
[1776753639747,55.91,76049.8,0.0,0.94579,5e-05,4.49635]
[1776753643775,55.91,76053.11,0.0,0.94595,5e-05,4.48599]
[1776753648986,55.91,76050.83,0.0,0.94584,5e-05,4.49299]
[1776753654852,55.91,76050.56,0.0,0.94583,5e-05,4.49374]
[1776753659887,55.91,76050.08,0.0,0.94581,5e-05,4.49519]
[1776753664925,55.91,76048.8,0.0,0.94575,5e-05,4.49911]
[1776753669129,55.91,76042.02,0.0,0.94542,5e-05,4.52009]
[1776753672980,55.91,76039.68,0.0,0.94531,5e-05,4.52717]
[1776753677009,55.91,76034.38,0.0,0.94506,5e-05,4.54339]
[1776753682044,55.91,76033.81,0.0,0.94503,5e-05,4.54476]
[1776753687078,55.91,76033.42,0.0,0.94502,5e-05,4.54558]
[1776753692116,55.9,76035.77,0.0,0.9452,5e-05,4.53261]
[1776753697151,55.9,76036.8,0.0,0.94525,5e-05,4.52909]
[1776753702186,55.9,76037.36,0.0,0.94529,5e-05,4.52701]
[1776753707221,55.9,76038.18,0.0,0.94533,5e-05,4.52421]
[1776753712256,55.9,76045.17,0.0,0.94567,5e-05,4.50229]
[1776753717291,55.9,76042.44,0.0,0.94554,5e-05,4.5107]
[1776753722326,55.9,76043.08,0.0,0.94557,5e-05,4.50861]
[1776753727362,55.9,76042.38,0.0,0.94554,5e-05,4.51068]
[1776753732399,55.9,76041.75,0.0,0.94551,5e-05,4.51253]
[1776753737433,55.9,76045.98,0.0,0.94572,5e-05,4.49934]
[1776753742467,55.9,76048.57,0.0,0.94584,5e-05,4.49133]
[1776753747504,55.9,76049.1,0.0,0.94587,5e-05,4.48976]
[1776753752538,55.9,76049.06,0.0,0.94592,5e-05,4.48478]
[1776753755559,55.9,76047.25,0.0,0.94583,5e-05,4.49044]
[1776753759769,55.9,76040.28,0.0,0.94549,5e-05,4.51204]
[1776753762608,55.9,76036.84,0.0,0.94533,5e-05,4.52262]
[1776753767643,55.89,76034.5,0.0,0.94522,5e-05,4.52958]
[1776753772680,55.89,76035.15,0.0,0.94526,5e-05,4.52722]
[1776753777713,55.89,76038.4,0.0,0.94542,5e-05,4.5168]
[1776753782748,55.89,76037.27,0.0,0.94537,5e-05,4.52002]
[1776753786780,55.89,76043.8,0.0,0.94569,5e-05,4.49952]
[1776753791814,55.89,76042.55,0.0,0.94563,5e-05,4.50322]
[1776753796851,55.89,76038.36,0.0,0.94543,5e-05,4.51601]
[1776753800059,55.89,76032.62,0.0,0.94516,5e-05,4.53366]
[1776753803903,55.88,76027.6,0.0,0.94492,5e-05,4.54895]
[1776753804911,55.88,76022.4,0.0,0.94467,5e-05,4.56509]
[1776753806923,55.88,76018.9,0.0,0.9445,5e-05,4.57575]
[1776753811958,55.88,76007.92,0.0,0.94402,5e-05,4.60448]
[1776753812970,55.88,76005.75,0.0,0.94391,5e-05,4.61146]
[1776753818000,55.88,76008.1,0.0,0.94404,5e-05,4.60333]
[1776753820203,55.88,76017.36,0.0,0.9445,5e-05,4.57419]
[1776753822030,55.87,76017.55,0.0,0.94451,5e-05,4.57325]
[1776753827065,55.87,76021.77,0.0,0.94473,5e-05,4.55926]
[1776753832100,55.87,76021.99,0.0,0.94474,5e-05,4.55857]
[1776753838142,55.87,76020.08,0.0,0.94466,5e-05,4.56365]
[1776753843177,55.86,76018.42,0.0,0.94459,5e-05,4.5681]
[1776753848212,55.86,76013.42,0.0,0.94435,5e-05,4.5837]
[1776753853247,55.86,76016.46,0.0,0.94449,5e-05,4.57439]
[1776753858286,55.87,76016.24,0.0,0.94447,5e-05,4.57606]
[1776753863323,55.87,76015.19,0.0,0.9444,5e-05,4.58031]
[1776753868357,55.88,76016.07,0.0,0.94443,5e-05,4.57847]
[1776753873393,55.88,76016.12,0.0,0.94447,5e-05,4.57417]
[1776753878426,55.89,76016.6,0.0,0.94448,5e-05,4.57363]
[1776753883462,55.89,76016.97,0.0,0.94449,5e-05,4.57343]
[1776753886483,55.9,76010.29,0.0,0.94415,5e-05,4.59492]
[1776753891519,55.9,76006.18,0.0,0.94394,5e-05,4.60859]
[1776753896553,55.9,76009.22,0.0,0.94408,5e-05,4.59969]
[1776753901599,55.91,76011.57,0.0,0.94418,5e-05,4.59296]
[1776753906634,55.91,76018.51,0.0,0.94451,5e-05,4.57185]
[1776753910662,55.91,76009.8,0.0,0.94407,5e-05,4.59979]
[1776753912676,55.91,76003.66,0.0,0.94377,5e-05,4.61933]
[1776753915698,55.91,75998.39,0.0,0.9435,5e-05,4.6362]
[1776753920908,55.92,75995.71,0.0,0.94336,5e-05,4.64498]
[1776753926785,55.92,75992.93,0.0,0.94322,5e-05,4.65412]
[1776753931821,55.92,75995.27,0.0,0.9434,5e-05,4.64135]
[1776753933833,55.92,76004.31,0.0,0.94384,5e-05,4.61294]
[1776753934841,55.92,76010.31,0.0,0.94414,5e-05,4.59418]
[1776753938869,55.92,76010.6,0.0,0.94415,5e-05,4.59315]
[1776753943902,55.91,76005.12,0.0,0.9439,5e-05,4.60939]
[1776753948943,55.91,76006.6,0.0,0.94399,5e-05,4.60369]
[1776753949950,55.91,76013.2,0.0,0.94432,5e-05,4.58276]
[1776753951119,55.91,76015.11,0.0,0.94441,5e-05,4.57662]
[1776753954985,55.91,76020.11,0.0,0.94465,5e-05,4.56148]
[1776753959013,55.91,76014.81,0.0,0.94439,5e-05,4.57831]
[1776753964048,55.91,76014.99,0.0,0.94439,5e-05,4.57842]
[1776753970090,55.92,76014.68,0.0,0.94436,5e-05,4.5799]
[1776753975125,55.91,76014.16,0.0,0.94435,5e-05,4.58076]
[1776753981329,55.91,76010.53,0.0,0.94419,5e-05,4.59114]
[1776753984350,55.91,76016.76,0.0,0.94449,5e-05,4.57143]
[1776753988219,55.91,76018.27,0.0,0.94456,5e-05,4.56753]
[1776753993255,55.91,76018.58,0.0,0.94461,5e-05,4.56235]
[1776754000303,55.91,76022.46,0.0,0.94481,5e-05,4.54972]
[1776754005338,55.91,76020.93,0.0,0.94474,5e-05,4.55393]
[1776754010539,55.91,76017.86,0.0,0.9446,5e-05,4.56288]
[1776754017425,55.9,76017.47,0.0,0.9446,5e-05,4.56315]
[1776754022458,55.9,76017.05,0.0,0.94459,5e-05,4.56378]
[1776754027498,55.89,76022.66,0.0,0.94487,5e-05,4.54556]
[1776754032532,55.89,76021.98,0.0,0.94485,5e-05,4.54715]
[1776754037568,55.89,76022.2,0.0,0.94487,5e-05,4.54593]
[1776754042602,55.89,76022.3,0.0,0.94488,5e-05,4.54497]
[1776754047638,55.88,76017.72,0.0,0.94467,5e-05,4.55872]
[1776754052673,55.88,76017.83,0.0,0.94474,5e-05,4.55249]
[1776754059722,55.88,76017.72,0.0,0.94475,5e-05,4.55203]
[1776754067778,55.87,76018.02,0.0,0.94478,5e-05,4.55018]
[1776754073821,55.87,76018.36,0.0,0.9448,5e-05,4.54847]
[1776754078854,55.87,76019.57,0.0,0.94487,5e-05,4.54415]
[1776754083890,55.86,76024.3,0.0,0.94511,5e-05,4.52893]
[1776754088922,55.86,76021.9,0.0,0.945,5e-05,4.53607]
[1776754093960,55.86,76019.81,0.0,0.9449,5e-05,4.54217]
[1776754095975,55.86,76033.89,0.0,0.94559,5e-05,4.4981]
[1776754096981,55.86,76044.27,0.0,0.94609,5e-05,4.4659]
[1776754097988,55.86,76046.32,0.0,0.94619,5e-05,4.45959]
[1776754103023,55.86,76045.3,0.0,0.94614,5e-05,4.4629]
[1776754109066,55.86,76044.5,0.0,0.9461,5e-05,4.46552]
[1776754114100,55.86,76037.47,0.0,0.94581,5e-05,4.48215]
[1776754116114,55.86,76035.6,0.0,0.94572,5e-05,4.48793]
[1776754123162,55.86,76038.29,0.0,0.94585,5e-05,4.47947]
[1776754129206,55.86,76039.61,0.0,0.94592,5e-05,4.47527]
[1776754134241,55.86,76039.19,0.0,0.9459,5e-05,4.47645]
[1776754139276,55.86,76039.74,0.0,0.94593,5e-05,4.4746]
[1776754142300,55.86,76045.01,0.0,0.94618,5e-05,4.45821]
[1776754150521,55.86,76046.57,0.0,0.94626,5e-05,4.45335]
[1776754156398,55.86,76046.83,0.0,0.94627,5e-05,4.45249]
[1776754161433,55.86,76046.19,0.0,0.94624,5e-05,4.45438]
[1776754166468,55.86,76044.16,0.0,0.94615,5e-05,4.4605]
[1776754171510,55.86,76045.29,0.0,0.94626,5e-05,4.45163]
[1776754176544,55.86,76049.72,0.0,0.94648,5e-05,4.43785]
[1776754181586,55.86,76049.56,0.0,0.94647,5e-05,4.43832]
[1776754186617,55.86,76049.35,0.0,0.94646,5e-05,4.43893]
[1776754192659,55.85,76049.33,0.0,0.94646,5e-05,4.43894]
[1776754198701,55.85,76049.36,0.0,0.94646,5e-05,4.4388]
[1776754200871,55.85,76041.78,0.0,0.9461,5e-05,4.46217]
[1776754204742,55.85,76034.8,0.0,0.94577,5e-05,4.48364]
[1776754209777,55.85,76031.98,0.0,0.94563,5e-05,4.49199]
[1776754216826,55.85,76031.76,0.0,0.94563,5e-05,4.4921]
[1776754221860,55.85,76030.77,0.0,0.94559,5e-05,4.49471]
[1776754226896,55.84,76030.42,0.0,0.94558,5e-05,4.49542]
[1776754236963,55.84,76030.78,0.0,0.94567,5e-05,4.48839]
[1776754242004,55.84,76030.2,0.0,0.94564,5e-05,4.48992]
[1776754243021,55.84,76038.98,0.0,0.94607,5e-05,4.46264]
[1776754244020,55.84,76043.93,0.0,0.9463,5e-05,4.44733]
[1776754246037,55.84,76044.96,0.0,0.94635,5e-05,4.44419]
[1776754251068,55.84,76043.66,0.0,0.94629,5e-05,4.44832]
[1776754256104,55.84,76043.66,0.0,0.94629,5e-05,4.4484]
[1776754261291,55.84,76044.13,0.0,0.94631,5e-05,4.44705]
[1776754267180,55.84,76046.63,0.0,0.94643,5e-05,4.43951]
[1776754272216,55.84,76047.02,0.0,0.94644,5e-05,4.43845]
[1776754275237,55.84,76035.74,0.0,0.9459,5e-05,4.47338]
[1776754276248,55.84,76030.58,0.0,0.94565,5e-05,4.48937]
[1776754277254,55.84,76026.3,0.0,0.94544,5e-05,4.50262]
[1776754279267,55.84,76021.39,0.0,0.94521,5e-05,4.51776]
[1776754284302,55.84,76021.42,0.0,0.94522,5e-05,4.51721]
[1776754289336,55.84,76015.22,0.0,0.94492,5e-05,4.53617]
[1776754291506,55.84,76011.75,0.0,0.94481,5e-05,4.54152]
[1776754298400,55.83,76012.98,0.0,0.94488,5e-05,4.53692]
[1776754303436,55.83,76019.13,0.0,0.94519,5e-05,4.51729]
[1776754305451,55.83,76025.92,0.0,0.94552,5e-05,4.49603]
[1776754310500,55.83,76028.86,0.0,0.94567,5e-05,4.48674]
[1776754315527,55.83,76028.36,0.0,0.94564,5e-05,4.48816]
[1776754317541,55.83,76018.53,0.0,0.94517,5e-05,4.51868]
[1776754318548,55.83,76017.48,0.0,0.94512,5e-05,4.52187]
[1776754323586,55.83,76011.68,0.0,0.94484,5e-05,4.53957]
[1776754324590,55.83,76004.77,0.0,0.9445,5e-05,4.56113]
[1776754325597,55.83,76000.25,0.0,0.94428,5e-05,4.57519]
[1776754327621,55.82,75996.71,0.0,0.94411,5e-05,4.58602]
[1776754330634,55.82,75993.8,0.0,0.94397,5e-05,4.59463]
[1776754335669,55.82,75995.32,0.0,0.94407,5e-05,4.58888]
[1776754340704,55.81,75998.86,0.0,0.94426,5e-05,4.57678]
[1776754345739,55.81,76006.66,0.0,0.94465,5e-05,4.55141]
[1776754347753,55.81,76008.21,0.0,0.94473,5e-05,4.54629]
[1776754352787,55.8,76007.66,0.0,0.94477,5e-05,4.54213]
[1776754357828,55.8,76005.92,0.0,0.9447,5e-05,4.54703]
[1776754362860,55.8,76005.8,0.0,0.9447,5e-05,4.54689]
[1776754368902,55.79,76005.09,0.0,0.94467,5e-05,4.54856]
[1776754373937,55.79,76004.06,0.0,0.94463,5e-05,4.55135]
[1776754378980,55.79,76008.16,0.0,0.94484,5e-05,4.53814]
[1776754384019,55.79,76004.57,0.0,0.94466,5e-05,4.54908]
[1776754386034,55.79,76000.87,0.0,0.94449,5e-05,4.56041]
[1776754387041,55.79,75994.61,0.0,0.94418,5e-05,4.5801]
[1776754388048,55.79,75993.46,0.0,0.94412,5e-05,4.58344]
[1776754394089,55.78,75993.17,0.0,0.94412,5e-05,4.58344]
[1776754400132,55.78,75994.61,0.0,0.94421,5e-05,4.57798]
[1776754406173,55.77,75996.13,0.0,0.9443,5e-05,4.57226]
[1776754411211,55.77,75997.53,0.0,0.94444,5e-05,4.5618]
[1776754417253,55.76,75996.86,0.0,0.94442,5e-05,4.56299]
[1776754422287,55.76,75999.31,0.0,0.94455,5e-05,4.55457]
[1776754429338,55.76,76000.17,0.0,0.94461,5e-05,4.5509]
[1776754434373,55.75,75999.21,0.0,0.94457,5e-05,4.55321]
[1776754439408,55.75,75999.0,0.0,0.94457,5e-05,4.55313]
[1776754441558,55.75,75993.1,0.0,0.94429,5e-05,4.57139]
[1776754443437,55.75,75986.09,0.0,0.94394,5e-05,4.59317]
[1776754444445,55.75,75985.38,0.0,0.94391,5e-05,4.5952]
[1776754449478,55.74,75984.36,0.0,0.94388,5e-05,4.59729]
[1776754458542,55.73,75985.21,0.0,0.94395,5e-05,4.59255]
[1776754463575,55.72,75987.15,0.0,0.94407,5e-05,4.58529]
[1776754465590,55.72,75989.48,0.0,0.94419,5e-05,4.57753]
[1776754470626,55.72,75989.25,0.0,0.94419,5e-05,4.5772]
[1776754475662,55.71,75992.68,0.0,0.94444,5e-05,4.56014]
[1776754480830,55.71,75993.89,0.0,0.94451,5e-05,4.55544]
[1776754486740,55.7,75994.26,0.0,0.94454,5e-05,4.55323]
[1776754493787,55.7,75994.72,0.0,0.94459,5e-05,4.55057]
[1776754498822,55.69,75991.92,0.0,0.94446,5e-05,4.5585]
[1776754503859,55.69,75991.01,0.0,0.94443,5e-05,4.56045]
[1776754506878,55.68,75986.75,0.0,0.94423,5e-05,4.57327]
[1776754511918,55.68,75984.87,0.0,0.94415,5e-05,4.57811]
[1776754516953,55.67,75982.89,0.0,0.94407,5e-05,4.58323]
[1776754521988,55.67,75981.99,0.0,0.94404,5e-05,4.58492]
[1776754527022,55.66,75981.86,0.0,0.94405,5e-05,4.5842]
[1776754529037,55.66,75993.12,0.0,0.94462,5e-05,4.54827]
[1776754530044,55.66,75997.09,0.0,0.94482,5e-05,4.53563]
[1776754536087,55.66,75997.88,0.0,0.94493,5e-05,4.52703]
[1776754541250,55.65,75998.2,0.0,0.94496,5e-05,4.52523]
[1776754547162,55.65,75998.55,0.0,0.94498,5e-05,4.52349]
[1776754554211,55.64,75998.77,0.0,0.94501,5e-05,4.52179]
[1776754559247,55.64,76003.38,0.0,0.94525,5e-05,4.50676]
[1776754564283,55.64,76003.47,0.0,0.94526,5e-05,4.50605]
[1776754565301,55.64,76010.04,0.0,0.94558,5e-05,4.48541]
[1776754566300,55.64,76014.57,0.0,0.9458,5e-05,4.47111]
[1776754570325,55.64,76008.97,0.0,0.94553,5e-05,4.4884]
[1776754575361,55.63,76009.34,0.0,0.94556,5e-05,4.48687]
[1776754580395,55.63,76008.0,0.0,0.9455,5e-05,4.49074]
[1776754586437,55.63,76007.53,0.0,0.94548,5e-05,4.49193]
[1776754591606,55.63,76004.72,0.0,0.9454,5e-05,4.49523]
[1776754597514,55.63,76003.68,0.0,0.94535,5e-05,4.49822]
[1776754602549,55.63,76000.71,0.0,0.94521,5e-05,4.50724]
[1776754605570,55.63,75995.55,0.0,0.94496,5e-05,4.52318]
[1776754610605,55.62,75995.57,0.0,0.94497,5e-05,4.52263]
[1776754615642,55.62,75996.17,0.0,0.94501,5e-05,4.52026]
[1776754620677,55.62,75996.62,0.0,0.94504,5e-05,4.51837]
[1776754621817,55.62,75990.36,0.0,0.94473,5e-05,4.53793]
[1776754623698,55.62,75987.74,0.0,0.9446,5e-05,4.54594]
[1776754629741,55.61,75984.66,0.0,0.94446,5e-05,4.55481]
[1776754634775,55.61,75980.44,0.0,0.94427,5e-05,4.56742]
[1776754639811,55.61,75980.06,0.0,0.94426,5e-05,4.56785]
[1776754644852,55.6,75976.5,0.0,0.94409,5e-05,4.57824]
[1776754649887,55.6,75976.21,0.0,0.94409,5e-05,4.57856]
[1776754654922,55.6,75974.38,0.0,0.94407,5e-05,4.57835]
[1776754662097,55.59,75971.96,0.0,0.94396,5e-05,4.58509]
[1776754668019,55.59,75971.96,0.0,0.94397,5e-05,4.58417]
[1776754671041,55.59,75978.49,0.0,0.94431,5e-05,4.56317]
[1776754672168,55.59,75991.61,0.0,0.94496,5e-05,4.52186]
[1776754673094,55.59,75991.61,0.0,0.94496,5e-05,4.52178]
[1776754678129,55.58,75996.65,0.0,0.94521,5e-05,4.50589]
[1776754683164,55.58,75997.74,0.0,0.94526,5e-05,4.50244]
[1776754688199,55.58,75998.99,0.0,0.94532,5e-05,4.49852]
[1776754693233,55.58,75999.23,0.0,0.94533,5e-05,4.49781]
[1776754698269,55.59,75996.31,0.0,0.94519,5e-05,4.50705]
[1776754703304,55.59,75996.04,0.0,0.94517,5e-05,4.50791]
[1776754708341,55.59,75998.25,0.0,0.94528,5e-05,4.50099]
[1776754717405,55.59,75997.58,0.0,0.94531,5e-05,4.49781]
[1776754722527,55.59,75998.33,0.0,0.94535,5e-05,4.4954]
[1776754730499,55.58,75998.64,0.0,0.94536,5e-05,4.49427]
[1776754736538,55.58,75998.84,0.0,0.94538,5e-05,4.49346]
[1776754741573,55.58,75998.6,0.0,0.94537,5e-05,4.49403]
[1776754747616,55.58,75996.31,0.0,0.94526,5e-05,4.50088]
[1776754752737,55.58,75996.47,0.0,0.94527,5e-05,4.50002]
[1776754758694,55.58,75995.92,0.0,0.94525,5e-05,4.5014]
[1776754764735,55.58,75996.43,0.0,0.94528,5e-05,4.49934]
[1776754769771,55.57,75996.71,0.0,0.9453,5e-05,4.49803]
[1776754779841,55.57,75996.74,0.0,0.94538,5e-05,4.49177]
[1776754781855,55.57,75985.97,0.0,0.94485,5e-05,4.52537]
[1776754782956,55.57,75983.13,0.0,0.94471,5e-05,4.53416]
[1776754788904,55.56,75982.11,0.0,0.94468,5e-05,4.53644]
[1776754794951,55.56,75981.32,0.0,0.94465,5e-05,4.53803]
[1776754800993,55.55,75979.33,0.0,0.94457,5e-05,4.54332]
[1776754803112,55.55,75984.39,0.0,0.94482,5e-05,4.52713]
[1776754810058,55.55,75987.13,0.0,0.94497,5e-05,4.51781]
[1776754816098,55.57,75990.53,0.0,0.94506,5e-05,4.51195]
[1776754818134,55.58,75978.33,0.0,0.94442,5e-05,4.55279]
[1776754819139,55.59,75960.96,0.0,0.94352,5e-05,4.60964]
[1776754820148,55.61,75951.42,0.0,0.94298,5e-05,4.64406]
[1776754821152,55.61,75949.72,0.0,0.94288,5e-05,4.64984]
[1776754826189,55.62,75949.01,0.0,0.94282,5e-05,4.65393]
[1776754831223,55.63,75949.03,0.0,0.94285,5e-05,4.65042]
[1776754833326,55.66,75957.48,0.0,0.94321,5e-05,4.62821]
[1776754834244,55.68,75957.48,0.0,0.94314,5e-05,4.63243]
[1776754839280,55.69,75955.87,0.0,0.94303,5e-05,4.63967]
[1776754841293,55.69,75950.07,0.0,0.94272,5e-05,4.65896]
[1776754846330,55.7,75947.25,0.0,0.94255,5e-05,4.66987]
[1776754851369,55.71,75939.6,0.0,0.94213,5e-05,4.69585]
[1776754852372,55.71,75934.42,0.0,0.94185,5e-05,4.71313]
[1776754855392,55.71,75922.81,0.0,0.94124,5e-05,4.75137]
[1776754856432,55.72,75912.19,0.0,0.94069,5e-05,4.78594]
[1776754861450,55.72,75914.19,0.0,0.94078,5e-05,4.78038]
[1776754863546,55.72,75905.18,0.0,0.9403,5e-05,4.80999]
[1776754864471,55.72,75905.18,0.0,0.9403,5e-05,4.81013]
[1776754869507,55.73,75901.03,0.0,0.94007,5e-05,4.82424]
[1776754873618,55.73,75905.21,0.0,0.94028,5e-05,4.81116]
[1776754879576,55.73,75911.89,0.0,0.94062,5e-05,4.79036]
[1776754884614,55.74,75912.41,0.0,0.94063,5e-05,4.78949]
[1776754889647,55.74,75913.32,0.0,0.94067,5e-05,4.78732]
[1776754893760,55.74,75918.76,0.0,0.941,5e-05,4.76494]
[1776754899717,55.75,75919.69,0.0,0.94103,5e-05,4.76298]
[1776754911802,55.76,75919.35,0.0,0.94098,5e-05,4.76603]
[1776754913904,55.76,75925.6,0.0,0.9413,5e-05,4.74616]
[1776754919860,55.76,75921.96,0.0,0.9411,5e-05,4.7589]
[1776754924896,55.77,75918.15,0.0,0.94089,5e-05,4.77199]
[1776754926911,55.77,75905.11,0.0,0.9402,5e-05,4.81456]
[1776754927918,55.77,75899.7,0.0,0.93991,5e-05,4.83226]
[1776754928924,55.77,75892.53,0.0,0.93953,5e-05,4.85572]
[1776754929934,55.77,75877.08,0.0,0.93871,5e-05,4.90639]
[1776754930938,55.77,75873.21,0.0,0.9385,5e-05,4.91907]
[1776754935975,55.77,75870.59,0.0,0.93837,5e-05,4.92734]
[1776754941011,55.77,75867.98,0.0,0.93823,5e-05,4.93555]
[1776754942018,55.77,75876.21,0.0,0.93868,5e-05,4.90835]
[1776754943027,55.77,75881.31,0.0,0.93895,5e-05,4.89155]
[1776754946046,55.77,75870.68,0.0,0.93838,5e-05,4.92646]
[1776754947053,55.77,75868.23,0.0,0.93825,5e-05,4.93481]
[1776754952088,55.77,75866.35,0.0,0.93819,5e-05,4.9368]
[1776754957126,55.78,75854.26,0.0,0.93751,5e-05,4.97813]
[1776754958129,55.78,75831.12,0.0,0.93623,6e-05,5.05544]
[1776754959137,55.78,75821.35,0.0,0.93568,6e-05,5.08886]
[1776754960145,55.79,75826.13,0.0,0.93594,6e-05,5.07315]
[1776754961151,55.79,75835.74,0.0,0.93647,6e-05,5.04135]
[1776754962158,55.79,75844.63,0.0,0.93695,5e-05,5.01212]
[1776754963165,55.79,75845.57,0.0,0.93699,5e-05,5.00944]
[1776754966186,55.8,75852.53,0.0,0.93735,5e-05,4.98769]
[1776754968200,55.8,75854.78,0.0,0.93746,5e-05,4.9812]
[1776754970214,55.81,75853.12,0.0,0.93735,5e-05,4.98766]
[1776754975251,55.82,75855.17,0.0,0.93743,5e-05,4.98315]
[1776754980310,55.83,75856.6,0.0,0.93747,5e-05,4.98063]
[1776754982314,55.83,75863.19,0.0,0.93781,5e-05,4.95969]
[1776754983309,55.84,75873.46,0.0,0.93836,5e-05,4.92627]
[1776754984409,55.84,75890.28,0.0,0.93925,5e-05,4.8716]
[1776754988345,55.84,75899.83,0.0,0.93976,5e-05,4.84039]
[1776754989352,55.84,75905.56,0.0,0.94006,5e-05,4.82179]
[1776754990363,55.84,75903.48,0.0,0.93995,5e-05,4.82864]
[1776754994477,55.84,75893.88,0.0,0.93944,5e-05,4.86031]
[1776754996400,55.84,75890.8,0.0,0.93927,5e-05,4.87044]
[1776755002442,55.84,75890.25,0.0,0.93924,5e-05,4.87239]
[1776755007478,55.84,75889.82,0.0,0.93921,5e-05,4.87397]
[1776755012512,55.84,75888.66,0.0,0.93921,5e-05,4.87247]
[1776755014623,55.84,75873.83,0.0,0.93842,5e-05,4.92121]
[1776755016541,55.84,75871.94,0.0,0.93832,5e-05,4.92734]
[1776755018650,55.84,75881.7,0.0,0.93884,5e-05,4.89521]
[1776755024596,55.84,75882.78,0.0,0.9389,5e-05,4.8917]
[1776755029631,55.84,75880.5,0.0,0.93878,5e-05,4.89918]
[1776755034665,55.84,75878.53,0.0,0.93867,5e-05,4.90563]
[1776755039704,55.84,75873.63,0.0,0.93841,5e-05,4.9217]
[1776755042726,55.84,75878.67,0.0,0.93868,5e-05,4.90506]
[1776755044742,55.84,75872.96,0.0,0.93837,5e-05,4.92381]
[1776755046855,55.84,75867.48,0.0,0.93808,5e-05,4.94174]
[1776755052796,55.84,75872.38,0.0,0.93834,5e-05,4.92562]
[1776755057831,55.84,75873.63,0.0,0.93841,5e-05,4.92135]
[1776755062867,55.84,75871.88,0.0,0.93832,5e-05,4.92694]
[1776755066993,55.84,75865.63,0.0,0.93799,5e-05,4.94738]
[1776755072937,55.84,75867.74,0.0,0.93817,5e-05,4.93458]
[1776755077972,55.84,75869.4,0.0,0.93826,5e-05,4.92892]
[1776755084015,55.84,75871.69,0.0,0.93839,5e-05,4.92129]
[1776755089052,55.84,75879.3,0.0,0.9388,5e-05,4.89623]
[1776755090057,55.84,75883.81,0.0,0.93904,5e-05,4.88147]
[1776755095094,55.84,75885.44,0.0,0.93912,5e-05,4.87639]
[1776755097206,55.84,75892.11,0.0,0.93947,5e-05,4.8547]
[1776755099120,55.84,75896.07,0.0,0.93968,5e-05,4.84193]
[1776755102172,55.84,75889.9,0.0,0.93935,5e-05,4.8624]
[1776755107281,55.84,75889.47,0.0,0.93932,5e-05,4.86421]
[1776755113219,55.84,75888.9,0.0,0.93928,5e-05,4.86651]
[1776755118254,55.85,75888.47,0.0,0.93925,5e-05,4.86825]
[1776755123297,55.85,75883.81,0.0,0.939,5e-05,4.88384]
[1776755124305,55.85,75878.47,0.0,0.93871,5e-05,4.9014]
[1776755126321,55.85,75874.1,0.0,0.93848,5e-05,4.91576]
[1776755131353,55.85,75871.76,0.0,0.93842,5e-05,4.91788]
[1776755137490,55.85,75875.73,0.0,0.93863,5e-05,4.9048]
[1776755143440,55.85,75875.04,0.0,0.93859,5e-05,4.90716]
[1776755148474,55.85,75874.69,0.0,0.93857,5e-05,4.90835]
[1776755153511,55.85,75876.05,0.0,0.93864,5e-05,4.90393]
[1776755154517,55.85,75886.12,0.0,0.93918,5e-05,4.87093]
[1776755155523,55.85,75892.01,0.0,0.93949,5e-05,4.85174]
[1776755156532,55.85,75894.63,0.0,0.93963,5e-05,4.84328]
[1776755161569,55.85,75893.93,0.0,0.93958,5e-05,4.84619]
[1776755166605,55.85,75899.32,0.0,0.93986,5e-05,4.82918]
[1776755172656,55.86,75898.98,0.0,0.93983,5e-05,4.831]
[1776755177770,55.86,75892.6,0.0,0.93948,5e-05,4.85232]
[1776755183728,55.86,75895.19,0.0,0.93961,5e-05,4.84432]
[1776755188762,55.87,75899.7,0.0,0.93985,5e-05,4.83003]
[1776755193798,55.87,75900.79,0.0,0.93996,5e-05,4.82143]
[1776755198833,55.87,75901.33,0.0,0.93998,5e-05,4.82004]
[1776755203868,55.87,75902.08,0.0,0.94002,5e-05,4.81797]
[1776755208903,55.87,75899.69,0.0,0.93988,5e-05,4.82608]
[1776755213939,55.87,75897.3,0.0,0.93975,5e-05,4.83405]
[1776755218976,55.87,75900.28,0.0,0.93991,5e-05,4.82451]
[1776755224016,55.88,75901.44,0.0,0.93997,5e-05,4.82098]
[1776755230053,55.88,75903.01,0.0,0.94005,5e-05,4.81616]
[1776755235087,55.87,75903.0,0.0,0.94007,5e-05,4.8149]
[1776755243143,55.86,75903.66,0.0,0.94013,5e-05,4.81072]
[1776755248265,55.85,75905.52,0.0,0.94025,5e-05,4.80345]
[1776755255243,55.85,75906.44,0.0,0.94039,5e-05,4.79337]
[1776755260262,55.84,75908.73,0.0,0.94052,5e-05,4.78488]
[1776755267312,55.83,75906.85,0.0,0.94045,5e-05,4.78943]
[1776755276374,55.84,75905.9,0.0,0.94039,5e-05,4.79295]
[1776755278477,55.84,75911.72,0.0,0.94069,5e-05,4.77426]
[1776755283425,55.84,75917.53,0.0,0.94099,5e-05,4.75601]
[1776755285437,55.84,75920.56,0.0,0.94114,5e-05,4.74653]
[1776755288548,55.84,75913.13,0.0,0.94075,5e-05,4.77099]
[1776755295507,55.85,75906.7,0.0,0.9404,5e-05,4.79271]
[1776755300542,55.85,75907.47,0.0,0.94043,5e-05,4.79074]
[1776755305577,55.85,75907.77,0.0,0.94044,5e-05,4.79027]
[1776755310613,55.85,75908.57,0.0,0.94047,5e-05,4.78817]
[1776755315654,55.86,75902.72,0.0,0.94022,5e-05,4.8022]
[1776755316655,55.86,75896.81,0.0,0.9399,5e-05,4.82148]
[1776755317662,55.86,75893.84,0.0,0.93975,5e-05,4.8312]
[1776755318767,55.86,75889.29,0.0,0.9395,5e-05,4.84607]
[1776755324711,55.86,75886.08,0.0,0.93933,5e-05,4.85657]
[1776755330753,55.86,75884.39,0.0,0.93924,5e-05,4.86222]
[1776755335788,55.86,75888.08,0.0,0.93943,5e-05,4.85038]
[1776755340823,55.86,75887.29,0.0,0.93939,5e-05,4.85333]
[1776755345858,55.86,75883.66,0.0,0.93919,5e-05,4.86548]
[1776755348984,55.86,75875.46,0.0,0.93875,5e-05,4.8925]
[1776755354920,55.86,75872.82,0.0,0.9386,5e-05,4.90133]
[1776755359956,55.86,75871.69,0.0,0.93854,5e-05,4.90515]
[1776755362977,55.87,75877.99,0.0,0.93888,5e-05,4.88459]
[1776755363984,55.87,75883.05,0.0,0.93914,5e-05,4.86811]
[1776755369126,55.87,75886.85,0.0,0.93934,5e-05,4.85621]
[1776755377079,55.87,75888.08,0.0,0.93945,5e-05,4.84779]
[1776755382113,55.88,75892.44,0.0,0.93967,5e-05,4.83433]
[1776755385134,55.88,75897.89,0.0,0.93995,5e-05,4.81712]
[1776755390169,55.88,75897.79,0.0,0.93993,5e-05,4.81835]
[1776755395204,55.89,75895.39,0.0,0.93979,5e-05,4.82702]
[1776755400239,55.89,75899.45,0.0,0.93999,5e-05,4.81463]
[1776755403260,55.9,75908.3,0.0,0.94045,5e-05,4.78646]
[1776755404268,55.9,75913.5,0.0,0.94071,5e-05,4.76986]
[1776755409303,55.9,75923.0,0.0,0.94119,5e-05,4.74046]
[1776755410310,55.9,75922.87,0.0,0.94118,5e-05,4.74116]
[1776755415346,55.91,75929.79,0.0,0.94151,5e-05,4.72037]
[1776755420385,55.92,75930.06,0.0,0.9415,5e-05,4.72111]
[1776755425418,55.93,75929.88,0.0,0.94147,5e-05,4.72331]
[1776755430455,55.93,75929.45,0.0,0.94142,5e-05,4.72631]
[1776755435492,55.94,75925.74,0.0,0.94126,5e-05,4.73445]
[1776755437508,55.95,75933.35,0.0,0.94164,5e-05,4.71066]
[1776755439635,55.95,75940.92,0.0,0.94202,5e-05,4.68713]
[1776755441536,55.95,75941.64,0.0,0.94205,5e-05,4.68559]
[1776755443549,55.96,75947.04,0.0,0.94231,5e-05,4.66914]
[1776755445563,55.96,75952.74,0.0,0.94259,5e-05,4.65183]
[1776755450606,55.97,75953.46,0.0,0.9426,5e-05,4.65109]
[1776755455632,55.97,75954.98,0.0,0.94267,5e-05,4.64687]
[1776755460667,55.97,75955.43,0.0,0.94268,5e-05,4.64606]
[1776755465709,55.98,75954.05,0.0,0.9426,5e-05,4.65104]
[1776755466714,55.98,75942.2,0.0,0.942,5e-05,4.68892]
[1776755467721,55.98,75934.91,0.0,0.94162,5e-05,4.7123]
[1776755468728,55.98,75935.76,0.0,0.94166,5e-05,4.70959]
[1776755473764,55.98,75933.59,0.0,0.94155,5e-05,4.71668]
[1776755478799,55.98,75932.48,0.0,0.94149,5e-05,4.72034]
[1776755483833,55.98,75931.26,0.0,0.94143,5e-05,4.72437]
[1776755484844,55.98,75922.3,0.0,0.94096,5e-05,4.75321]
[1776755485850,55.98,75918.76,0.0,0.94078,5e-05,4.7646]
[1776755489990,55.98,75917.96,0.0,0.94074,5e-05,4.76695]
[1776755495920,55.98,75926.24,0.0,0.94123,5e-05,4.7346]
[1776755496928,55.98,75931.46,0.0,0.9415,5e-05,4.71782]
[1776755497935,55.98,75936.4,0.0,0.94176,5e-05,4.70201]
[1776755500086,55.98,75936.75,0.0,0.94178,5e-05,4.70099]
[1776755501968,55.98,75941.92,0.0,0.94204,5e-05,4.68465]
[1776755502975,55.98,75949.14,0.0,0.94241,5e-05,4.66174]
[1776755508011,55.98,75946.84,0.0,0.94228,5e-05,4.66967]
[1776755513047,55.99,75950.55,0.0,0.94246,5e-05,4.65847]
[1776755518082,55.99,75948.4,0.0,0.94234,5e-05,4.66594]
[1776755523117,55.99,75946.33,0.0,0.94223,5e-05,4.67273]
[1776755530299,55.98,75946.32,0.0,0.94226,5e-05,4.67102]
[1776755535202,55.98,75939.34,0.0,0.94189,5e-05,4.69378]
[1776755536209,55.98,75932.72,0.0,0.94155,5e-05,4.71501]
[1776755538223,55.98,75924.88,0.0,0.94114,5e-05,4.74019]
[1776755543266,55.98,75921.02,0.0,0.94095,5e-05,4.75253]
[1776755548301,55.98,75917.78,0.0,0.94078,5e-05,4.76276]
[1776755554343,55.98,75917.77,0.0,0.94085,5e-05,4.75698]
[1776755559378,55.98,75918.57,0.0,0.94089,5e-05,4.7541]
[1776755564413,55.98,75923.14,0.0,0.94114,5e-05,4.73907]
[1776755570455,55.98,75924.8,0.0,0.94123,5e-05,4.7335]
[1776755575490,55.98,75926.17,0.0,0.9413,5e-05,4.72898]
[1776755580652,55.98,75925.8,0.0,0.94128,5e-05,4.7301]
[1776755586568,55.98,75922.96,0.0,0.94113,5e-05,4.73918]
[1776755591602,55.97,75923.67,0.0,0.94117,5e-05,4.73684]
[1776755596637,55.97,75926.06,0.0,0.9413,5e-05,4.72915]
[1776755601672,55.97,75922.36,0.0,0.9411,5e-05,4.74107]
[1776755606707,55.97,75922.75,0.0,0.94112,5e-05,4.73979]
[1776755611742,55.97,75921.84,0.0,0.94114,5e-05,4.73727]
[1776755616778,55.97,75921.53,0.0,0.94112,5e-05,4.73822]
[1776755620938,55.97,75926.59,0.0,0.94138,5e-05,4.72195]
[1776755626846,55.98,75928.4,0.0,0.94148,5e-05,4.71627]
[1776755631882,55.98,75927.08,0.0,0.94141,5e-05,4.72062]
[1776755633901,55.98,75928.22,0.0,0.94146,5e-05,4.71701]
[1776755637925,55.98,75927.95,0.0,0.94145,5e-05,4.71799]
[1776755642962,55.98,75931.3,0.0,0.94162,5e-05,4.70743]
[1776755647996,55.98,75930.95,0.0,0.9416,5e-05,4.70873]
[1776755650012,55.98,75940.55,0.0,0.94209,5e-05,4.67808]
[1776755651151,55.98,75962.46,0.0,0.9432,5e-05,4.60867]
[1776755653040,55.98,75963.68,0.0,0.94326,5e-05,4.60499]
[1776755658075,55.99,75968.2,0.0,0.94347,5e-05,4.59167]
[1776755659081,55.99,75975.06,0.0,0.94381,5e-05,4.57025]
[1776755660089,55.99,75980.83,0.0,0.9441,5e-05,4.55234]
[1776755661222,55.99,75982.1,0.0,0.94415,5e-05,4.54889]
[1776755665124,56.0,75974.91,0.0,0.94378,5e-05,4.5725]
[1776755668155,56.0,75967.82,0.0,0.94341,5e-05,4.59547]
[1776755669159,56.0,75958.4,0.0,0.94293,5e-05,4.62572]
[1776755674195,56.01,75953.74,0.0,0.94272,5e-05,4.63724]
[1776755679230,56.02,75953.28,0.0,0.94266,5e-05,4.6408]
[1776755681363,56.03,75967.26,0.0,0.94336,5e-05,4.59744]
[1776755687289,56.04,75963.54,0.0,0.94312,5e-05,4.61209]
[1776755691433,56.05,75958.4,0.0,0.94284,5e-05,4.6302]
[1776755697359,56.06,75956.18,0.0,0.94268,5e-05,4.63991]
[1776755702394,56.07,75958.96,0.0,0.94279,5e-05,4.6333]
[1776755704415,56.08,75964.58,0.0,0.94306,5e-05,4.61647]
[1776755706423,56.08,75958.87,0.0,0.94275,5e-05,4.63549]
[1776755708436,56.09,75952.37,0.0,0.94241,5e-05,4.65699]
[1776755713471,56.1,75949.36,0.0,0.94222,5e-05,4.66863]
[1776755721645,56.11,75949.33,0.0,0.94217,5e-05,4.67197]
[1776755726564,56.12,75958.44,0.0,0.9426,5e-05,4.64503]
[1776755727572,56.13,75964.36,0.0,0.9429,5e-05,4.62673]
[1776755728588,56.13,75965.73,0.0,0.94296,5e-05,4.62288]
[1776755733620,56.14,75969.18,0.0,0.94315,5e-05,4.60907]
[1776755738656,56.15,75972.66,0.0,0.94329,5e-05,4.60065]
[1776755743689,56.17,75976.57,0.0,0.94344,5e-05,4.59085]
[1776755746710,56.17,75987.2,0.0,0.94395,5e-05,4.55902]
[1776755747717,56.18,75990.64,0.0,0.94411,5e-05,4.5488]
[1776755752752,56.19,75993.63,0.0,0.94422,5e-05,4.5423]
[1776755756781,56.2,76004.21,0.0,0.94471,5e-05,4.51155]
[1776755757787,56.2,76005.6,0.0,0.94476,5e-05,4.50784]
[1776755762827,56.22,76005.59,0.0,0.94472,5e-05,4.51092]
[1776755767860,56.23,76003.86,0.0,0.94458,5e-05,4.51936]
[1776755768866,56.24,75998.0,0.0,0.94429,5e-05,4.53792]
[1776755769873,56.24,75989.22,0.0,0.94385,5e-05,4.56563]
[1776755770880,56.24,75982.27,0.0,0.9435,5e-05,4.58795]
[1776755771995,56.24,75978.22,0.0,0.94328,5e-05,4.60117]
[1776755773901,56.25,75979.33,0.0,0.94333,5e-05,4.59858]
[1776755778936,56.26,75982.48,0.0,0.94345,5e-05,4.59089]
[1776755783971,56.27,75985.72,0.0,0.94358,5e-05,4.5829]
[1776755789006,56.28,75989.08,0.0,0.94371,5e-05,4.57453]
[1776755792144,56.29,75983.53,0.0,0.94347,5e-05,4.58784]
[1776755798069,56.3,75977.97,0.0,0.94316,5e-05,4.60771]
[1776755805118,56.31,75977.31,0.0,0.94308,5e-05,4.61238]
[1776755810156,56.32,75980.31,0.0,0.94321,5e-05,4.60482]
[1776755815188,56.33,75980.75,0.0,0.9432,5e-05,4.60538]
[1776755820224,56.34,75980.77,0.0,0.94317,5e-05,4.60724]
[1776755822365,56.34,75973.83,0.0,0.94281,5e-05,4.62986]
[1776755824251,56.35,75963.47,0.0,0.94227,5e-05,4.66333]
[1776755825261,56.35,75961.58,0.0,0.94217,5e-05,4.66962]
[1776755830295,56.36,75959.38,0.0,0.94203,5e-05,4.67832]
[1776755835329,56.36,75959.02,0.0,0.94199,5e-05,4.68089]
[1776755841376,56.37,75959.19,0.0,0.94197,5e-05,4.68211]
[1776755844395,56.38,75951.08,0.0,0.94154,5e-05,4.70876]
[1776755847414,56.38,75957.57,0.0,0.94186,5e-05,4.68896]
[1776755852574,56.39,75959.64,0.0,0.942,5e-05,4.67856]
[1776755858493,56.4,75958.54,0.0,0.94192,5e-05,4.68391]
[1776755863527,56.41,75958.82,0.0,0.94191,5e-05,4.68455]
[1776755870577,56.42,75959.32,0.0,0.9419,5e-05,4.68514]
[1776755875611,56.42,75963.18,0.0,0.94207,5e-05,4.67444]
[1776755876620,56.42,75969.47,0.0,0.94239,5e-05,4.65455]
[1776755881655,56.43,75976.69,0.0,0.94273,5e-05,4.63329]
[1776755882785,56.43,75991.58,0.0,0.94347,5e-05,4.58696]
[1776755889710,56.45,75991.33,0.0,0.94342,5e-05,4.59034]
[1776755895754,56.46,75989.78,0.0,0.9433,5e-05,4.59789]
[1776755900789,56.47,75987.32,0.0,0.94314,5e-05,4.60782]
[1776755904816,56.48,75996.02,0.0,0.94355,5e-05,4.58233]
[1776755905825,56.48,76007.74,0.0,0.94412,5e-05,4.54625]
[1776755906832,56.49,76017.46,0.0,0.94459,5e-05,4.5166]
[1776755908845,56.49,76018.35,0.0,0.94462,5e-05,4.51502]
[1776755913880,56.5,76014.98,0.0,0.94448,5e-05,4.52185]
[1776755918916,56.51,76010.86,0.0,0.94426,5e-05,4.53604]
[1776755923951,56.51,76013.47,0.0,0.94437,5e-05,4.52926]
[1776755925965,56.52,76015.83,0.0,0.94447,5e-05,4.52253]
[1776755931005,56.52,76018.19,0.0,0.94457,5e-05,4.51671]
[1776755933144,56.53,76024.4,0.0,0.94486,5e-05,4.49811]
[1776755935028,56.53,76027.84,0.0,0.94502,5e-05,4.48813]
[1776755941071,56.54,76029.41,0.0,0.94506,5e-05,4.48536]
[1776755947112,56.55,76027.63,0.0,0.94495,5e-05,4.4929]
[1776755952147,56.56,76029.81,0.0,0.94503,5e-05,4.48787]
[1776755957182,56.57,76032.14,0.0,0.94511,5e-05,4.48239]
[1776755962217,56.58,76034.59,0.0,0.94521,5e-05,4.47655]
[1776755966245,56.58,76043.27,0.0,0.94561,5e-05,4.45123]
[1776755969266,56.59,76044.88,0.0,0.94567,5e-05,4.44741]
[1776755974301,56.6,76045.09,0.0,0.94571,5e-05,4.44332]
[1776755979336,56.61,76048.92,0.0,0.94586,5e-05,4.43348]
[1776755987393,56.62,76050.79,0.0,0.9459,5e-05,4.4308]
[1776755993569,56.64,76049.42,0.0,0.9458,5e-05,4.43759]
[1776755999480,56.65,76059.16,0.0,0.94623,5e-05,4.41007]
[1776756000487,56.65,76064.68,0.0,0.94649,5e-05,4.39335]
[1776756005527,56.65,76067.98,0.0,0.94665,5e-05,4.38361]
[1776756006532,56.65,76074.7,0.0,0.94696,5e-05,4.36346]
[1776756008551,56.65,76080.4,0.0,0.94723,5e-05,4.34654]
[1776756011573,56.65,76085.87,0.0,0.94747,5e-05,4.33055]
[1776756016606,56.66,76093.62,0.0,0.94782,5e-05,4.30824]
[1776756021642,56.67,76097.88,0.0,0.948,5e-05,4.29663]
[1776756026679,56.67,76098.68,0.0,0.94802,5e-05,4.29546]
[1776756031710,56.68,76101.11,0.0,0.94817,5e-05,4.28425]
[1776756033851,56.68,76095.47,0.0,0.9479,5e-05,4.30166]
[1776756036746,56.68,76090.75,0.0,0.94767,5e-05,4.31653]
[1776756037754,56.69,76080.47,0.0,0.94719,5e-05,4.34766]
[1776756039766,56.69,76072.47,0.0,0.9468,5e-05,4.37214]
[1776756044803,56.69,76074.58,0.0,0.94689,5e-05,4.36641]
[1776756049837,56.69,76077.24,0.0,0.94701,5e-05,4.35911]
[1776756058900,56.7,76074.7,0.0,0.94687,5e-05,4.36806]
[1776756064063,56.7,76075.35,0.0,0.94689,5e-05,4.36676]
[1776756070985,56.71,76074.85,0.0,0.94685,5e-05,4.36921]
[1776756075015,56.71,76082.11,0.0,0.94718,5e-05,4.34782]
[1776756077028,56.71,76083.98,0.0,0.94727,5e-05,4.34253]
[1776756080057,56.72,76095.7,0.0,0.94781,5e-05,4.30788]
[1776756081057,56.72,76097.29,0.0,0.94788,5e-05,4.30336]
[1776756086096,56.72,76092.52,0.0,0.94764,5e-05,4.31889]
[1776756091130,56.73,76086.29,0.0,0.94739,5e-05,4.33346]
[1776756092141,56.73,76080.65,0.0,0.94712,5e-05,4.35065]
[1776756093145,56.73,76077.64,0.0,0.94697,5e-05,4.35992]
[1776756095161,56.73,76074.29,0.0,0.94681,5e-05,4.37035]
[1776756101199,56.74,76073.49,0.0,0.94676,5e-05,4.3736]
[1776756106234,56.74,76069.39,0.0,0.94656,5e-05,4.38663]
[1776756111269,56.74,76064.59,0.0,0.94632,5e-05,4.40167]
[1776756116305,56.74,76064.56,0.0,0.94631,5e-05,4.40211]
[1776756121340,56.75,76065.26,0.0,0.94634,5e-05,4.40032]
[1776756126375,56.75,76063.0,0.0,0.94623,5e-05,4.40752]
[1776756131409,56.75,76061.9,0.0,0.94617,5e-05,4.41113]
[1776756136443,56.75,76058.73,0.0,0.94602,5e-05,4.42094]
[1776756141481,56.75,76063.54,0.0,0.94624,5e-05,4.40648]
[1776756146515,56.75,76061.11,0.0,0.94612,5e-05,4.41412]
[1776756151551,56.75,76062.95,0.0,0.94627,5e-05,4.40344]
[1776756152565,56.75,76073.89,0.0,0.94679,5e-05,4.37031]
[1776756153566,56.75,76084.7,0.0,0.9473,5e-05,4.33779]
[1776756154702,56.75,76091.19,0.0,0.94759,5e-05,4.31863]
[1776756160615,56.76,76097.06,0.0,0.94785,5e-05,4.30205]
[1776756165649,56.77,76098.67,0.0,0.94791,5e-05,4.2986]
[1776756169677,56.77,76106.07,0.0,0.94823,5e-05,4.27747]
[1776756173711,56.78,76113.44,0.0,0.94856,5e-05,4.25665]
[1776756178741,56.79,76114.45,0.0,0.94858,5e-05,4.25521]
[1776756181762,56.79,76109.39,0.0,0.94833,5e-05,4.27114]
[1776756186796,56.8,76109.77,0.0,0.94833,5e-05,4.27142]
[1776756191832,56.8,76113.67,0.0,0.94849,5e-05,4.26124]
[1776756194987,56.81,76118.44,0.0,0.94869,5e-05,4.24798]
[1776756201902,56.82,76117.3,0.0,0.94861,5e-05,4.25354]
[1776756205058,56.83,76122.79,0.0,0.94885,5e-05,4.23817]
[1776756210968,56.84,76121.99,0.0,0.94878,5e-05,4.2425]
[1776756215127,56.84,76116.8,0.0,0.94858,5e-05,4.25397]
[1776756220032,56.85,76110.88,0.0,0.94828,5e-05,4.27303]
[1776756221037,56.85,76104.56,0.0,0.94799,5e-05,4.29212]
[1776756225202,56.86,76099.61,0.0,0.94774,5e-05,4.30778]
[1776756231110,56.86,76102.11,0.0,0.94784,5e-05,4.30153]
[1776756236146,56.87,76105.9,0.0,0.948,5e-05,4.29129]
[1776756241180,56.87,76107.77,0.0,0.94807,5e-05,4.28681]
[1776756246250,56.88,76109.07,0.0,0.94812,5e-05,4.28405]
[1776756250272,56.88,76118.25,0.0,0.94853,5e-05,4.25763]
[1776756253292,56.89,76121.47,0.0,0.94866,5e-05,4.24885]
[1776756258330,56.89,76121.34,0.0,0.94863,5e-05,4.25059]
[1776756263362,56.9,76121.03,0.0,0.9486,5e-05,4.25282]
[1776756268401,56.91,76124.49,0.0,0.94874,5e-05,4.24387]
[1776756273436,56.91,76131.99,0.0,0.94912,5e-05,4.21791]
[1776756278472,56.92,76126.71,0.0,0.94885,5e-05,4.23501]
[1776756283506,56.93,76129.58,0.0,0.94896,5e-05,4.22789]
[1776756288541,56.94,76135.94,0.0,0.94923,5e-05,4.21047]
[1776756293576,56.94,76140.4,0.0,0.94941,5e-05,4.19879]
[1776756298611,56.95,76141.89,0.0,0.94946,5e-05,4.19597]
[1776756302642,56.96,76156.7,0.0,0.95011,4e-05,4.15383]
[1776756303649,56.96,76162.3,0.0,0.95035,4e-05,4.13788]
[1776756304656,56.96,76164.79,0.0,0.95046,4e-05,4.13104]
[1776756307677,56.97,76173.54,0.0,0.95083,4e-05,4.1069]
[1776756308685,56.97,76175.64,0.0,0.95091,4e-05,4.10127]
[1776756310711,56.98,76183.38,0.0,0.95124,4e-05,4.07985]
[1776756311713,56.98,76192.34,0.0,0.95162,4e-05,4.05454]
[1776756312715,56.98,76206.88,0.0,0.95225,4e-05,4.01343]
[1776756313722,56.98,76214.98,0.0,0.95259,4e-05,3.99096]
[1776756314730,56.98,76238.92,0.0,0.95361,4e-05,3.92322]
[1776756315872,56.99,76288.65,0.0,0.95565,4e-05,3.78631]
[1776756316758,57.0,76264.27,0.0,0.95464,4e-05,3.85429]
[1776756317771,57.05,76264.33,0.0,0.95448,4e-05,3.86479]
[1776756318770,57.06,76252.08,0.0,0.95396,4e-05,3.89978]
[1776756321907,57.1,76219.99,0.0,0.95247,4e-05,3.9992]
[1776756322797,57.11,76219.99,0.0,0.95246,4e-05,3.99984]
[1776756324811,57.11,76214.44,0.0,0.9522,4e-05,4.01688]
[1776756329852,57.13,76209.26,0.0,0.95193,4e-05,4.03472]
[1776756331978,57.13,76203.57,0.0,0.95172,4e-05,4.04709]
[1776756333879,57.14,76194.65,0.0,0.95132,4e-05,4.07381]
[1776756338910,57.15,76191.91,0.0,0.95116,4e-05,4.08434]
[1776756343945,57.17,76192.45,0.0,0.95114,4e-05,4.08534]
[1776756345959,57.17,76205.24,0.0,0.95169,4e-05,4.04971]
[1776756346967,57.18,76210.72,0.0,0.95191,4e-05,4.03462]
[1776756348988,57.18,76217.36,0.0,0.95219,4e-05,4.01656]
[1776756349987,57.18,76228.81,0.0,0.95267,4e-05,3.98438]
[1776756354015,57.22,76233.64,0.0,0.95277,4e-05,3.97842]
[1776756358053,57.23,76227.78,0.0,0.9525,4e-05,3.99638]
[1776756362198,57.24,76241.25,0.0,0.95305,4e-05,3.9599]
[1776756363085,57.24,76241.25,0.0,0.95304,4e-05,3.96028]
[1776756364091,57.24,76235.39,0.0,0.95279,4e-05,3.97717]
[1776756365097,57.24,76218.97,0.0,0.95207,4e-05,4.02435]
[1776756366104,57.25,76207.86,0.0,0.95158,4e-05,4.05661]
[1776756368118,57.25,76226.21,0.0,0.95236,4e-05,4.00547]
[1776756369132,57.26,76244.35,0.0,0.95313,4e-05,3.95458]
[1776756370136,57.26,76250.69,0.0,0.95339,4e-05,3.93717]
[1776756371142,57.26,76274.92,0.0,0.9544,4e-05,3.86954]
[1776756372277,57.31,76281.96,0.0,0.95456,4e-05,3.85922]
[1776756377183,57.41,76274.59,0.0,0.95397,4e-05,3.89926]
[1776756378192,57.41,76266.84,0.0,0.95363,4e-05,3.92161]
[1776756380202,57.42,76260.43,0.0,0.95334,4e-05,3.94099]
[1776756382347,57.43,76249.64,0.0,0.95286,4e-05,3.97267]
[1776756387257,57.45,76245.12,0.0,0.95262,4e-05,3.98867]
[1776756392421,57.46,76238.2,0.0,0.95234,4e-05,4.00597]
[1776756394306,57.47,76229.42,0.0,0.95195,4e-05,4.03172]
[1776756399341,57.51,76223.99,0.0,0.95159,4e-05,4.05598]
[1776756406390,57.52,76224.49,0.0,0.95158,4e-05,4.05615]
[1776756411427,57.53,76226.71,0.0,0.95166,4e-05,4.05104]
[1776756413440,57.53,76220.51,0.0,0.95139,4e-05,4.06919]
[1776756415453,57.53,76218.83,0.0,0.95131,4e-05,4.07442]
[1776756420489,57.54,76218.95,0.0,0.9513,4e-05,4.07511]
[1776756425523,57.54,76213.69,0.0,0.95105,4e-05,4.09118]
[1776756427536,57.55,76208.07,0.0,0.9508,4e-05,4.10798]
[1776756428545,57.57,76199.34,0.0,0.95034,4e-05,4.13782]
[1776756429560,57.57,76199.96,0.0,0.95036,4e-05,4.13645]
[1776756431578,57.58,76206.5,0.0,0.95064,4e-05,4.11849]
[1776756433590,57.58,76210.86,0.0,0.95081,4e-05,4.10687]
[1776756438622,57.59,76209.27,0.0,0.95071,4e-05,4.11368]
[1776756440636,57.6,76202.45,0.0,0.9504,4e-05,4.13414]
[1776756442777,57.6,76197.44,0.0,0.95016,4e-05,4.14935]
[1776756446686,57.61,76192.4,0.0,0.94992,4e-05,4.16539]
[1776756448698,57.61,76183.52,0.0,0.94951,4e-05,4.19179]
[1776756450718,57.62,76185.82,0.0,0.94961,4e-05,4.18571]
[1776756452851,57.62,76188.75,0.0,0.94978,4e-05,4.17298]
[1776756459772,57.63,76184.36,0.0,0.94956,4e-05,4.18761]
[1776756465813,57.64,76187.93,0.0,0.94969,4e-05,4.17912]
[1776756470848,57.65,76185.87,0.0,0.94957,4e-05,4.18664]
[1776756475883,57.66,76185.09,0.0,0.94951,4e-05,4.1907]
[1776756480918,57.66,76184.67,0.0,0.94947,4e-05,4.19307]
[1776756485953,57.67,76190.69,0.0,0.94971,4e-05,4.17744]
[1776756488976,57.68,76197.23,0.0,0.94999,4e-05,4.15951]
[1776756494011,57.69,76196.51,0.0,0.94993,4e-05,4.16329]
[1776756499045,57.7,76194.24,0.0,0.94981,4e-05,4.17144]
[1776756501059,57.7,76201.4,0.0,0.95012,4e-05,4.15145]
[1776756506095,57.71,76200.33,0.0,0.95004,4e-05,4.15626]
[1776756511129,57.72,76198.56,0.0,0.95,4e-05,4.15785]
[1776756513279,57.72,76189.99,0.0,0.9496,4e-05,4.18324]
[1776756519185,57.73,76193.67,0.0,0.94974,4e-05,4.1744]
[1776756522207,57.73,76187.42,0.0,0.94945,4e-05,4.19337]
[1776756523349,57.74,76177.35,0.0,0.94899,5e-05,4.22286]
[1776756525227,57.74,76174.4,0.0,0.94885,5e-05,4.23188]
[1776756528248,57.74,76185.69,0.0,0.94935,4e-05,4.1997]
[1776756533420,57.75,76183.36,0.0,0.94923,4e-05,4.20772]
[1776756535297,57.75,76180.81,0.0,0.94911,4e-05,4.21559]
[1776756540333,57.76,76182.5,0.0,0.94917,4e-05,4.21179]
[1776756545367,57.76,76183.38,0.0,0.94919,4e-05,4.21037]
[1776756550402,57.77,76182.59,0.0,0.94914,4e-05,4.21377]
[1776756555437,57.77,76183.8,0.0,0.94917,4e-05,4.21134]
[1776756556444,57.77,76190.83,0.0,0.94948,4e-05,4.1912]
[1776756557451,57.78,76197.4,0.0,0.94977,4e-05,4.17248]
[1776756562486,57.78,76197.72,0.0,0.94977,4e-05,4.17302]
[1776756568530,57.79,76195.74,0.0,0.94965,4e-05,4.18042]
[1776756573566,57.8,76190.4,0.0,0.94945,4e-05,4.19203]
[1776756577594,57.8,76184.41,0.0,0.94917,4e-05,4.2104]
[1776756578601,57.81,76194.65,0.0,0.94962,4e-05,4.18095]
[1776756579610,57.81,76199.24,0.0,0.94982,4e-05,4.16797]
[1776756584661,57.81,76198.86,0.0,0.94978,4e-05,4.17053]
[1776756589679,57.82,76198.12,0.0,0.94973,4e-05,4.17412]
[1776756594714,57.83,76194.56,0.0,0.94955,4e-05,4.18582]
[1776756599749,57.84,76197.78,0.0,0.94967,4e-05,4.17788]
[1776756601766,57.84,76211.4,0.0,0.95027,4e-05,4.13922]
[1776756602771,57.84,76221.39,0.0,0.9507,4e-05,4.11095]
[1776756603777,57.84,76226.43,0.0,0.95091,4e-05,4.09695]
[1776756605792,57.84,76230.2,0.0,0.95107,4e-05,4.08639]
[1776756608812,57.85,76243.23,0.0,0.95163,4e-05,4.04976]
[1776756609823,57.85,76245.44,0.0,0.95172,4e-05,4.04368]
[1776756614860,57.85,76244.57,0.0,0.95167,4e-05,4.04744]
[1776756616873,57.86,76226.23,0.0,0.95086,4e-05,4.10025]
[1776756617880,57.86,76223.64,0.0,0.95075,4e-05,4.10775]
[1776756620903,57.86,76234.52,0.0,0.95122,4e-05,4.0771]
[1776756621912,57.86,76232.79,0.0,0.95114,4e-05,4.08218]
[1776756624928,57.86,76228.61,0.0,0.95095,4e-05,4.0945]
[1776756629963,57.87,76224.62,0.0,0.95077,4e-05,4.1065]
[1776756634995,57.87,76225.66,0.0,0.95086,4e-05,4.09896]
[1776756638017,57.87,76220.64,0.0,0.95064,4e-05,4.11362]
[1776756640036,57.87,76213.47,0.0,0.95032,4e-05,4.13433]
[1776756641043,57.87,76202.42,0.0,0.94983,4e-05,4.16648]
[1776756642046,57.88,76194.91,0.0,0.94949,4e-05,4.18849]
[1776756643054,57.89,76192.19,0.0,0.94932,4e-05,4.19926]
[1776756647082,57.91,76184.86,0.0,0.94894,4e-05,4.22401]
[1776756649098,57.91,76179.84,0.0,0.94871,5e-05,4.23906]
[1776756654289,57.92,76184.18,0.0,0.94889,4e-05,4.22747]
[1776756658160,57.92,76179.12,0.0,0.94864,5e-05,4.24304]
[1776756663196,57.93,76178.09,0.0,0.94858,5e-05,4.24701]
[1776756667225,57.93,76167.57,0.0,0.9481,5e-05,4.27848]
[1776756668233,57.93,76163.28,0.0,0.9479,5e-05,4.29119]
[1776756671252,57.93,76151.67,0.0,0.94736,5e-05,4.32567]
[1776756672259,57.93,76148.98,0.0,0.94723,5e-05,4.33368]
[1776756676292,57.93,76143.48,0.0,0.94698,5e-05,4.35018]
[1776756681328,57.94,76139.32,0.0,0.94678,5e-05,4.36276]
[1776756684501,57.94,76144.86,0.0,0.94703,5e-05,4.34662]
[1776756690390,57.94,76144.8,0.0,0.94702,5e-05,4.34712]
[1776756695426,57.94,76148.17,0.0,0.94723,5e-05,4.33223]
[1776756700463,57.94,76146.64,0.0,0.94716,5e-05,4.33715]
[1776756706506,57.95,76145.42,0.0,0.94709,5e-05,4.34112]
[1776756711540,57.95,76146.11,0.0,0.94712,5e-05,4.33943]
[1776756716600,57.95,76147.65,0.0,0.94719,5e-05,4.33518]
[1776756717584,57.95,76141.08,0.0,0.94688,5e-05,4.35463]
[1776756719601,57.95,76126.4,0.0,0.9462,5e-05,4.39818]
[1776756720613,57.95,76120.7,0.0,0.94593,5e-05,4.41511]
[1776756721616,57.95,76110.58,0.0,0.94545,5e-05,4.44526]
[1776756724783,57.95,76119.49,0.0,0.94588,5e-05,4.41827]
[1776756730678,57.94,76119.09,0.0,0.94587,5e-05,4.41905]
[1776756731685,57.94,76111.57,0.0,0.94552,5e-05,4.44142]
[1776756733700,57.94,76105.53,0.0,0.94523,5e-05,4.45926]
[1776756738734,57.94,76102.9,0.0,0.94512,5e-05,4.46644]
[1776756743768,57.93,76107.52,0.0,0.94535,5e-05,4.45185]
[1776756748804,57.93,76108.92,0.0,0.94543,5e-05,4.44704]
[1776756750818,57.93,76100.03,0.0,0.94501,5e-05,4.47349]
[1776756753838,57.93,76093.57,0.0,0.94475,5e-05,4.48783]
[1776756756870,57.93,76077.84,0.0,0.94399,5e-05,4.53592]
[1776756757870,57.93,76066.64,0.0,0.94344,5e-05,4.5701]
[1776756758880,57.94,76061.98,0.0,0.94321,5e-05,4.58467]
[1776756759885,57.94,76056.81,0.0,0.94295,5e-05,4.60079]
[1776756761898,57.94,76053.81,0.0,0.94279,5e-05,4.61055]
[1776756765928,57.95,76045.63,0.0,0.94237,5e-05,4.63678]
[1776756770964,57.95,76047.69,0.0,0.94245,5e-05,4.63168]
[1776756775997,57.96,76046.79,0.0,0.94239,5e-05,4.63572]
[1776756781033,57.97,76048.11,0.0,0.94243,5e-05,4.63294]
[1776756783047,57.97,76041.54,0.0,0.9421,5e-05,4.65367]
[1776756785206,57.97,76039.24,0.0,0.94198,5e-05,4.66121]
[1776756791103,57.98,76039.39,0.0,0.94197,5e-05,4.66203]
[1776756794124,57.98,76044.63,0.0,0.94222,5e-05,4.64653]
[1776756799160,57.99,76047.06,0.0,0.94232,5e-05,4.64026]
[1776756804194,57.99,76044.1,0.0,0.94215,5e-05,4.65057]
[1776756808250,58.0,76040.61,0.0,0.94196,5e-05,4.66242]
[1776756814293,58.0,76040.07,0.0,0.94198,5e-05,4.65968]
[1776756819331,58.01,76042.01,0.0,0.94206,5e-05,4.65475]
[1776756824365,58.01,76042.67,0.0,0.94208,5e-05,4.6537]
[1776756829401,58.02,76039.65,0.0,0.94191,5e-05,4.66407]
[1776756834437,58.02,76036.24,0.0,0.94172,5e-05,4.67556]
[1776756839473,58.03,76036.64,0.0,0.94173,5e-05,4.67522]
[1776756843501,58.03,76041.77,0.0,0.94197,5e-05,4.66013]
[1776756848537,58.04,76047.46,0.0,0.94224,5e-05,4.64363]
[1776756853572,58.04,76051.51,0.0,0.94242,5e-05,4.63256]
[1776756854579,58.04,76069.26,0.0,0.94329,5e-05,4.57827]
[1776756855702,58.05,76080.56,0.0,0.94384,5e-05,4.54425]
[1776756856606,58.05,76080.56,0.0,0.94383,5e-05,4.54463]
[1776756857604,58.05,76071.37,0.0,0.94338,5e-05,4.57294]
[1776756858611,58.05,76065.43,0.0,0.94309,5e-05,4.59109]
[1776756859619,58.05,76065.66,0.0,0.9431,5e-05,4.5904]
[1776756864653,58.05,76062.13,0.0,0.94291,5e-05,4.60177]
[1776756869688,58.06,76065.03,0.0,0.94304,5e-05,4.59427]
[1776756873716,58.07,76071.67,0.0,0.9434,5e-05,4.5697]
[1776756878751,58.07,76079.36,0.0,0.94375,5e-05,4.54782]
[1776756880766,58.08,76082.0,0.0,0.94387,5e-05,4.54048]
[1776756884793,58.09,76076.2,0.0,0.94356,5e-05,4.55975]
[1776756889828,58.09,76077.53,0.0,0.9436,5e-05,4.55729]
[1776756894863,58.1,76075.35,0.0,0.94347,5e-05,4.56545]
[1776756897884,58.11,76108.05,0.0,0.94504,5e-05,4.46728]
[1776756898892,58.11,76121.56,0.0,0.94566,5e-05,4.42788]
[1776756902031,58.11,76116.42,0.0,0.94541,5e-05,4.4437]
[1776756902954,58.11,76128.51,0.0,0.94598,5e-05,4.40786]
[1776756903948,58.11,76146.73,0.0,0.94683,5e-05,4.35401]
[1776756904959,58.12,76143.06,0.0,0.94665,5e-05,4.36521]
[1776756908983,58.12,76149.91,0.0,0.94697,5e-05,4.34499]
[1776756909990,58.12,76165.49,0.0,0.94769,5e-05,4.29925]
[1776756910997,58.12,76166.02,0.0,0.94771,5e-05,4.29782]
[1776756914018,58.12,76160.36,0.0,0.94744,5e-05,4.31477]
[1776756919055,58.12,76151.72,0.0,0.94704,5e-05,4.34068]
[1776756920062,58.12,76143.26,0.0,0.94664,5e-05,4.36571]
[1776756921069,58.12,76137.86,0.0,0.94639,5e-05,4.38201]
[1776756925100,58.14,76137.09,0.0,0.94632,5e-05,4.3865]
[1776756930133,58.15,76139.44,0.0,0.94638,5e-05,4.38275]
[1776756935168,58.17,76139.04,0.0,0.94637,5e-05,4.38186]
[1776756937182,58.18,76144.91,0.0,0.94662,5e-05,4.36579]
[1776756942217,58.22,76147.16,0.0,0.94658,5e-05,4.36847]
[1776756947252,58.24,76147.78,0.0,0.94656,5e-05,4.36992]
[1776756952288,58.26,76149.65,0.0,0.9466,5e-05,4.36766]
[1776756957323,58.28,76149.03,0.0,0.94652,5e-05,4.3727]
[1776756962360,58.3,76148.89,0.0,0.94645,5e-05,4.37688]
[1776756966495,58.34,76176.67,0.0,0.9476,5e-05,4.30376]
[1776756967406,58.34,76176.67,0.0,0.94759,5e-05,4.30449]
[1776756972441,58.43,76162.82,0.0,0.9467,5e-05,4.36172]
[1776756978486,58.45,76166.28,0.0,0.9468,5e-05,4.35548]
[1776756983520,58.53,76162.65,0.0,0.94641,5e-05,4.38077]
[1776756988556,58.54,76160.65,0.0,0.94627,5e-05,4.38972]
[1776756993597,58.7,76165.24,0.0,0.94607,5e-05,4.40106]
[1776756998633,58.75,76166.62,0.0,0.94601,5e-05,4.40511]
[1776757005684,58.77,76168.7,0.0,0.94604,5e-05,4.40306]
[1776757010740,58.78,76167.48,0.0,0.94594,5e-05,4.40949]
[1776757011733,58.78,76177.18,0.0,0.94639,5e-05,4.38102]
[1776757012824,58.79,76203.85,0.0,0.9476,5e-05,4.30392]
[1776757013741,58.82,76203.85,0.0,0.94749,5e-05,4.31125]
[1776757014748,58.83,76211.56,0.0,0.94783,5e-05,4.28933]
[1776757017770,58.83,76217.49,0.0,0.94809,4e-05,4.27286]
[1776757018777,58.83,76225.25,0.0,0.94844,4e-05,4.25069]
[1776757019785,58.83,76231.93,0.0,0.94873,4e-05,4.23171]
[1776757022895,58.83,76226.0,0.0,0.94846,4e-05,4.24927]
[1776757024823,58.84,76220.6,0.0,0.9482,4e-05,4.2657]
[1776757028863,58.85,76227.85,0.0,0.9485,4e-05,4.24667]
[1776757031884,58.88,76220.27,0.0,0.94808,4e-05,4.2736]
[1776757034905,58.97,76213.62,0.0,0.9475,5e-05,4.31111]
[1776757035911,59.01,76205.42,0.0,0.94703,5e-05,4.34134]
[1776757038934,59.02,76197.42,0.0,0.94664,5e-05,4.36643]
[1776757040947,59.02,76192.45,0.0,0.94639,5e-05,4.38206]
[1776757045982,59.04,76196.29,0.0,0.94652,5e-05,4.3737]
[1776757053108,59.06,76199.04,0.0,0.94665,5e-05,4.36425]
[1776757059073,59.08,76197.04,0.0,0.94651,5e-05,4.3733]
[1776757064108,59.09,76200.06,0.0,0.9466,5e-05,4.36714]
[1776757069143,59.1,76202.1,0.0,0.94666,5e-05,4.36381]
[1776757079213,59.13,76202.8,0.0,0.94661,5e-05,4.36686]
[1776757083318,59.14,76194.49,0.0,0.9462,5e-05,4.39306]
[1776757084247,59.14,76194.49,0.0,0.94619,5e-05,4.39351]
[1776757089282,59.16,76187.76,0.0,0.94585,5e-05,4.41542]
[1776757094318,59.17,76185.86,0.0,0.94573,5e-05,4.42308]
[1776757098348,59.18,76180.2,0.0,0.94544,5e-05,4.4413]
[1776757103381,59.18,76175.34,0.0,0.9452,5e-05,4.4561]
[1776757107415,59.18,76180.64,0.0,0.94545,5e-05,4.44064]
[1776757108417,59.18,76184.91,0.0,0.94565,5e-05,4.42819]
[1776757109422,59.18,76192.3,0.0,0.94599,5e-05,4.40667]
[1776757110430,59.18,76194.23,0.0,0.94607,5e-05,4.40116]
[1776757115466,59.19,76190.69,0.0,0.94595,5e-05,4.40751]
[1776757117480,59.19,76187.72,0.0,0.9458,5e-05,4.41708]
[1776757122515,59.2,76194.04,0.0,0.94605,5e-05,4.40086]
[1776757129566,59.22,76198.86,0.0,0.94622,5e-05,4.39015]
[1776757134601,59.23,76200.38,0.0,0.94626,5e-05,4.38806]
[1776757140644,59.25,76200.91,0.0,0.94624,5e-05,4.38925]
[1776757145679,59.26,76200.14,0.0,0.94617,5e-05,4.39367]
[1776757150713,59.27,76201.29,0.0,0.94619,5e-05,4.39245]
[1776757155752,59.28,76197.98,0.0,0.946,5e-05,4.40461]
[1776757160785,59.3,76194.18,0.0,0.94579,5e-05,4.41776]
[1776757165820,59.31,76195.15,0.0,0.94581,5e-05,4.41697]
[1776757171862,59.32,76196.59,0.0,0.94589,5e-05,4.40997]
[1776757176897,59.33,76194.7,0.0,0.94577,5e-05,4.41757]
[1776757182940,59.34,76194.52,0.0,0.94573,5e-05,4.42056]
[1776757187975,59.36,76194.61,0.0,0.9457,5e-05,4.42233]
[1776757193012,59.37,76194.59,0.0,0.94567,5e-05,4.4244]
[1776757198045,59.38,76195.27,0.0,0.94567,5e-05,4.42442]
[1776757203080,59.38,76207.48,0.0,0.94621,5e-05,4.39033]
[1776757208115,59.39,76209.04,0.0,0.94627,5e-05,4.38658]
[1776757213151,59.39,76212.08,0.0,0.94639,5e-05,4.37858]
[1776757219276,59.4,76209.89,0.0,0.94628,5e-05,4.38586]
[1776757225235,59.4,76210.58,0.0,0.9463,5e-05,4.38474]
[1776757229346,59.41,76216.79,0.0,0.94657,5e-05,4.36732]
[1776757231277,59.41,76220.21,0.0,0.94678,5e-05,4.35248]
[1776757232287,59.4,76232.4,0.0,0.94735,5e-05,4.31579]
[1776757233292,59.4,76238.73,0.0,0.94764,4e-05,4.29754]
[1776757234297,59.4,76238.8,0.0,0.94764,4e-05,4.29728]
[1776757239418,59.4,76237.58,0.0,0.94759,4e-05,4.30054]
[1776757245374,59.4,76235.84,0.0,0.94752,4e-05,4.30535]
[1776757250410,59.4,76232.09,0.0,0.94735,5e-05,4.31603]
[1776757257460,59.39,76227.14,0.0,0.94713,5e-05,4.33011]
[1776757262496,59.39,76224.62,0.0,0.94702,5e-05,4.33719]
[1776757267531,59.39,76223.17,0.0,0.94696,5e-05,4.34118]
[1776757272566,59.39,76223.16,0.0,0.94696,5e-05,4.341]
[1776757277601,59.39,76221.16,0.0,0.94687,5e-05,4.34656]
[1776757282637,59.39,76220.17,0.0,0.94683,5e-05,4.34918]
[1776757284649,59.39,76227.24,0.0,0.94715,5e-05,4.32872]
[1776757289771,59.39,76227.57,0.0,0.94717,5e-05,4.32772]
[1776757294724,59.39,76236.14,0.0,0.94761,4e-05,4.29784]
[1776757295731,59.39,76242.38,0.0,0.94789,4e-05,4.28002]
[1776757297746,59.39,76243.02,0.0,0.94792,4e-05,4.27835]
[1776757298752,59.39,76257.88,0.0,0.94858,4e-05,4.23607]
[1776757299845,59.39,76261.54,0.0,0.94873,4e-05,4.22583]
[1776757303787,59.39,76263.3,0.0,0.9488,4e-05,4.22153]
[1776757308822,59.4,76265.74,0.0,0.9489,4e-05,4.21545]
[1776757312860,59.41,76272.66,0.0,0.94917,4e-05,4.19805]
[1776757313866,59.41,76302.36,0.0,0.95045,4e-05,4.11489]
[1776757314872,59.41,76302.5,0.0,0.95045,4e-05,4.11482]
[1776757315883,59.43,76281.99,0.0,0.94952,4e-05,4.17549]
[1776757316890,59.43,76275.92,0.0,0.94925,4e-05,4.19281]
[1776757317896,59.43,76287.97,0.0,0.94977,4e-05,4.15911]
[1776757318904,59.43,76292.56,0.0,0.94997,4e-05,4.14649]
[1776757323938,59.44,76293.03,0.0,0.94996,4e-05,4.14665]
[1776757324946,59.44,76287.56,0.0,0.94972,4e-05,4.1623]
[1776757325951,59.45,76282.83,0.0,0.94951,4e-05,4.17587]
[1776757327965,59.45,76279.84,0.0,0.94937,4e-05,4.18478]
[1776757333001,59.45,76277.24,0.0,0.94924,4e-05,4.19327]
[1776757335018,59.46,76270.33,0.0,0.94893,4e-05,4.21321]
[1776757339043,59.46,76269.81,0.0,0.9489,4e-05,4.21541]
[1776757344077,59.47,76271.36,0.0,0.94893,4e-05,4.21348]
[1776757349113,59.49,76270.52,0.0,0.94886,4e-05,4.21824]
[1776757354151,59.51,76273.19,0.0,0.94896,4e-05,4.21045]
[1776757359185,59.52,76274.76,0.0,0.94901,4e-05,4.20682]
[1776757363216,59.52,76285.68,0.0,0.94948,4e-05,4.17691]
[1776757364224,59.52,76295.65,0.0,0.94991,4e-05,4.14896]
[1776757365235,59.52,76296.28,0.0,0.94993,4e-05,4.14744]
[1776757370356,59.53,76295.49,0.0,0.94988,4e-05,4.15114]
[1776757376307,59.54,76294.73,0.0,0.94982,4e-05,4.15472]
[1776757381341,59.55,76294.26,0.0,0.94978,4e-05,4.15722]
[1776757386377,59.55,76292.9,0.0,0.94971,4e-05,4.16217]
[1776757388391,59.55,76285.49,0.0,0.94938,4e-05,4.18336]
[1776757393426,59.56,76284.85,0.0,0.94934,4e-05,4.18611]
[1776757395446,59.56,76276.94,0.0,0.94899,4e-05,4.20872]
[1776757399468,59.56,76283.5,0.0,0.94926,4e-05,4.19084]
[1776757400580,59.57,76288.51,0.0,0.94948,4e-05,4.17695]
[1776757406518,59.57,76288.47,0.0,0.94946,4e-05,4.17825]
[1776757408531,59.57,76281.34,0.0,0.94914,4e-05,4.19868]
[1776757410650,59.58,76275.43,0.0,0.94888,4e-05,4.21566]
[1776757416590,59.58,76276.57,0.0,0.94897,4e-05,4.20799]
[1776757421624,59.58,76272.78,0.0,0.9488,4e-05,4.21929]
[1776757426659,59.59,76276.06,0.0,0.94894,4e-05,4.21056]
[1776757431694,59.59,76279.31,0.0,0.94907,4e-05,4.20194]
[1776757436729,59.59,76277.85,0.0,0.949,4e-05,4.20658]
[1776757441765,59.59,76272.95,0.0,0.94878,4e-05,4.22088]
[1776757446802,59.6,76267.7,0.0,0.94853,4e-05,4.23665]
[1776757448816,59.6,76261.31,0.0,0.94824,4e-05,4.25543]
[1776757450929,59.61,76257.59,0.0,0.94806,4e-05,4.26661]
[1776757456873,59.62,76255.98,0.0,0.94796,4e-05,4.27293]
[1776757460999,59.62,76249.12,0.0,0.94764,4e-05,4.29363]
[1776757463923,59.63,76243.04,0.0,0.94736,4e-05,4.31181]
[1776757468957,59.63,76237.72,0.0,0.9471,5e-05,4.32828]
[1776757476010,59.64,76234.7,0.0,0.947,5e-05,4.33325]
[1776757479027,59.64,76228.15,0.0,0.94669,5e-05,4.35272]
[1776757484063,59.65,76226.21,0.0,0.94659,5e-05,4.35922]
[1776757490106,59.65,76223.23,0.0,0.94644,5e-05,4.36876]
[1776757495142,59.66,76220.3,0.0,0.9463,5e-05,4.37764]
[1776757500179,59.66,76217.43,0.0,0.94616,5e-05,4.38654]
[1776757506222,59.67,76215.74,0.0,0.94605,5e-05,4.39324]
[1776757511355,59.68,76211.26,0.0,0.94583,5e-05,4.40728]
[1776757517300,59.65,76209.59,0.0,0.94583,5e-05,4.40716]
[1776757522334,59.65,76210.23,0.0,0.94585,5e-05,4.40602]
[1776757527369,59.65,76210.57,0.0,0.94586,5e-05,4.40529]
[1776757532404,59.65,76210.51,0.0,0.94593,5e-05,4.39926]
[1776757535431,59.65,76203.23,0.0,0.94559,5e-05,4.42083]
[1776757536434,59.65,76195.75,0.0,0.94524,5e-05,4.44297]
[1776757537451,59.66,76191.66,0.0,0.94504,5e-05,4.45524]
[1776757539458,59.66,76209.0,0.0,0.94583,5e-05,4.40546]
[1776757540464,59.66,76214.57,0.0,0.94608,5e-05,4.38974]
[1776757549528,59.67,76211.75,0.0,0.94592,5e-05,4.39977]
[1776757553556,59.68,76205.6,0.0,0.94562,5e-05,4.41909]
[1776757555571,59.68,76199.3,0.0,0.94532,5e-05,4.43809]
[1776757557585,59.69,76193.79,0.0,0.94505,5e-05,4.45477]
[1776757561707,59.69,76187.41,0.0,0.94474,5e-05,4.47459]
[1776757565641,59.7,76198.42,0.0,0.94523,5e-05,4.44332]
[1776757571782,59.7,76195.94,0.0,0.94512,5e-05,4.45075]
[1776757577726,59.7,76194.64,0.0,0.94504,5e-05,4.45566]
[1776757582761,59.71,76193.62,0.0,0.94496,5e-05,4.46029]
[1776757587796,59.75,76190.11,0.0,0.94469,5e-05,4.4777]
[1776757592832,59.76,76189.69,0.0,0.94472,5e-05,4.47448]
[1776757595855,59.76,76183.56,0.0,0.94442,5e-05,4.49277]
[1776757596859,59.76,76181.43,0.0,0.94432,5e-05,4.4993]
[1776757601894,59.77,76180.19,0.0,0.94424,5e-05,4.5043]
[1776757606929,59.77,76179.91,0.0,0.9442,5e-05,4.50647]
[1776757611964,59.78,76179.85,0.0,0.94418,5e-05,4.50799]
[1776757616999,59.79,76177.35,0.0,0.94404,5e-05,4.51666]
[1776757622139,59.8,76171.07,0.0,0.94373,5e-05,4.53637]
[1776757628082,59.8,76170.64,0.0,0.94368,5e-05,4.53905]
[1776757633117,59.81,76167.75,0.0,0.94353,5e-05,4.54875]
[1776757638152,59.82,76167.25,0.0,0.94349,5e-05,4.5514]
[1776757643186,59.82,76171.49,0.0,0.94367,5e-05,4.54006]
[1776757648223,59.83,76155.94,0.0,0.94291,5e-05,4.58728]
[1776757649229,59.83,76148.06,0.0,0.94253,5e-05,4.61085]
[1776757650236,59.84,76148.13,0.0,0.94251,5e-05,4.61202]
[1776757655271,59.85,76149.38,0.0,0.9426,5e-05,4.60472]
[1776757660306,59.85,76149.82,0.0,0.94261,5e-05,4.60408]
[1776757669373,59.86,76151.0,0.0,0.94265,5e-05,4.60174]
[1776757674406,59.86,76151.78,0.0,0.94268,5e-05,4.60003]
[1776757678437,59.86,76158.51,0.0,0.94299,5e-05,4.58057]
[1776757684480,59.87,76159.57,0.0,0.94303,5e-05,4.57836]
[1776757686493,59.87,76153.68,0.0,0.94274,5e-05,4.59611]
[1776757688508,59.87,76152.85,0.0,0.9427,5e-05,4.5988]
[1776757697569,59.88,76154.36,0.0,0.94275,5e-05,4.59555]
[1776757702705,59.88,76164.43,0.0,0.94322,5e-05,4.56639]
[1776757708647,59.89,76164.91,0.0,0.94323,5e-05,4.56601]
[1776757712776,59.89,76173.8,0.0,0.9437,5e-05,4.53512]
[1776757713681,59.89,76173.8,0.0,0.9437,5e-05,4.53505]
[1776757718719,59.89,76179.87,0.0,0.94399,5e-05,4.51693]
[1776757723752,59.89,76180.25,0.0,0.944,5e-05,4.51619]
[1776757725765,59.89,76188.25,0.0,0.94437,5e-05,4.49331]
[1776757730801,59.9,76188.44,0.0,0.94436,5e-05,4.49386]
[1776757735836,59.9,76187.49,0.0,0.94432,5e-05,4.49637]
[1776757740871,59.9,76187.19,0.0,0.94431,5e-05,4.49698]
[1776757746912,59.89,76186.5,0.0,0.94428,5e-05,4.4987]
[1776757753056,59.89,76190.36,0.0,0.94447,5e-05,4.48719]
[1776757758999,59.89,76190.05,0.0,0.94446,5e-05,4.48792]
[1776757764033,59.89,76189.02,0.0,0.94441,5e-05,4.4908]
[1776757768061,59.89,76195.22,0.0,0.94471,5e-05,4.4723]
[1776757769068,59.89,76201.69,0.0,0.94501,5e-05,4.45316]
[1776757770075,59.89,76202.37,0.0,0.94505,5e-05,4.45092]
[1776757773098,59.88,76208.38,0.0,0.9454,5e-05,4.42735]
[1776757777123,59.88,76216.73,0.0,0.94579,5e-05,4.40234]
[1776757778131,59.88,76222.96,0.0,0.94608,5e-05,4.38418]
[1776757779138,59.88,76221.68,0.0,0.94603,5e-05,4.38772]
[1776757782160,59.87,76215.27,0.0,0.94574,5e-05,4.40578]
[1776757786188,59.87,76223.51,0.0,0.94613,5e-05,4.38129]
[1776757787195,59.86,76230.41,0.0,0.94646,5e-05,4.36007]
[1776757788203,59.86,76230.47,0.0,0.94647,5e-05,4.35979]
[1776757793352,59.86,76231.1,0.0,0.9465,5e-05,4.35747]
[1776757801292,59.85,76234.51,0.0,0.94667,5e-05,4.3469]
[1776757803422,59.85,76244.04,0.0,0.9471,4e-05,4.31943]
[1776757806327,59.85,76245.59,0.0,0.94718,4e-05,4.31484]
[1776757812368,59.85,76244.21,0.0,0.94712,4e-05,4.31857]
[1776757816401,59.85,76249.46,0.0,0.94735,4e-05,4.30343]
[1776757817407,59.85,76257.91,0.0,0.94773,4e-05,4.27936]
[1776757818416,59.85,76264.27,0.0,0.94801,4e-05,4.26133]
[1776757819458,59.85,76271.59,0.0,0.94834,4e-05,4.24066]
[1776757820432,59.85,76272.96,0.0,0.9484,4e-05,4.23687]
[1776757822445,59.86,76278.13,0.0,0.9486,4e-05,4.22415]
[1776757827480,59.89,76278.99,0.0,0.94857,4e-05,4.22602]
[1776757832515,59.89,76282.56,0.0,0.94878,4e-05,4.21125]
[1776757836551,59.89,76287.62,0.0,0.94899,4e-05,4.19753]
[1776757840570,59.89,76281.51,0.0,0.94871,4e-05,4.21518]
[1776757842587,59.89,76292.0,0.0,0.94917,4e-05,4.18589]
[1776757843714,59.9,76297.87,0.0,0.94942,4e-05,4.1696]
[1776757844606,59.9,76298.25,0.0,0.94944,4e-05,4.1687]
[1776757846620,59.9,76290.04,0.0,0.94908,4e-05,4.19199]
[1776757848632,59.9,76281.03,0.0,0.94868,4e-05,4.21754]
[1776757849639,59.9,76268.11,0.0,0.94811,4e-05,4.25408]
[1776757850650,59.9,76264.44,0.0,0.94794,4e-05,4.26449]
[1776757852659,59.9,76263.74,0.0,0.94791,4e-05,4.26647]
[1776757855680,59.9,76258.65,0.0,0.94769,4e-05,4.28088]
[1776757861723,59.9,76256.69,0.0,0.9476,4e-05,4.28625]
[1776757862729,59.9,76250.74,0.0,0.94734,4e-05,4.30316]
[1776757863854,59.9,76250.17,0.0,0.94731,4e-05,4.30467]
[1776757869781,59.9,76246.48,0.0,0.94715,4e-05,4.31489]
[1776757871794,59.89,76238.8,0.0,0.94681,5e-05,4.33659]
[1776757873925,59.89,76233.47,0.0,0.94657,5e-05,4.35164]
[1776757877835,59.89,76216.3,0.0,0.94579,5e-05,4.40072]
[1776757878842,59.89,76203.22,0.0,0.9452,5e-05,4.43817]
[1776757883998,59.88,76202.21,0.0,0.94517,5e-05,4.43976]
[1776757889922,59.87,76199.43,0.0,0.94507,5e-05,4.44626]
[1776757892940,59.87,76188.53,0.0,0.94464,5e-05,4.47175]
[1776757895961,59.86,76183.14,0.0,0.9444,5e-05,4.48648]
[1776757898982,59.86,76194.96,0.0,0.94497,5e-05,4.45102]
[1776757904139,59.85,76194.96,0.0,0.94499,5e-05,4.44958]
[1776757910069,59.84,76189.16,0.0,0.94475,5e-05,4.4648]
[1776757911070,59.84,76182.81,0.0,0.94445,5e-05,4.48305]
[1776757912076,59.84,76184.05,0.0,0.94452,5e-05,4.47908]
[1776757917110,59.83,76184.1,0.0,0.94455,5e-05,4.47727]
[1776757923153,59.82,76186.54,0.0,0.94469,5e-05,4.46813]
[1776757928190,59.81,76187.33,0.0,0.94475,5e-05,4.4642]
[1776757934351,59.8,76187.88,0.0,0.94481,5e-05,4.46068]
[1776757940272,59.79,76188.7,0.0,0.94488,5e-05,4.45641]
[1776757946315,59.79,76190.06,0.0,0.94494,5e-05,4.45232]
[1776757951352,59.79,76190.45,0.0,0.94502,5e-05,4.446]
[1776757955380,59.79,76182.21,0.0,0.94463,5e-05,4.47022]
[1776757956385,59.79,76177.9,0.0,0.94443,5e-05,4.48284]
[1776757961422,59.79,76172.87,0.0,0.94419,5e-05,4.4975]
[1776757969477,59.79,76176.66,0.0,0.94437,5e-05,4.48621]
[1776757974631,59.79,76177.39,0.0,0.94441,5e-05,4.48399]
[1776757980554,59.79,76177.85,0.0,0.94443,5e-05,4.48255]
[1776757986595,59.79,76177.6,0.0,0.94442,5e-05,4.48319]
[1776757991631,59.79,76174.52,0.0,0.94428,5e-05,4.49216]
[1776757996666,59.79,76176.95,0.0,0.94439,5e-05,4.48494]
[1776758001701,59.79,76178.85,0.0,0.94448,5e-05,4.47938]
[1776758008750,59.79,76180.33,0.0,0.94455,5e-05,4.4751]
[1776758013787,59.79,76179.27,0.0,0.94456,5e-05,4.47283]
[1776758018822,59.79,76177.12,0.0,0.94446,5e-05,4.47919]
[1776758024989,59.79,76175.5,0.0,0.94438,5e-05,4.48392]
[1776758033929,59.79,76175.85,0.0,0.9444,5e-05,4.48281]
[1776758039971,59.79,76174.59,0.0,0.94434,5e-05,4.48638]
[1776758045129,59.79,76174.67,0.0,0.94435,5e-05,4.48602]
[1776758051049,59.78,76163.61,0.0,0.94383,5e-05,4.51831]
[1776758052056,59.78,76154.4,0.0,0.9434,5e-05,4.54537]
[1776758057092,59.78,76153.86,0.0,0.94338,5e-05,4.54637]
[1776758063132,59.78,76155.54,0.0,0.94347,5e-05,4.54076]
[1776758068166,59.77,76153.72,0.0,0.94339,5e-05,4.54557]
[1776758073202,59.77,76152.55,0.0,0.94341,5e-05,4.54302]
[1776758077233,59.77,76145.9,0.0,0.9431,5e-05,4.56222]
[1776758082268,59.76,76143.45,0.0,0.94299,5e-05,4.5688]
[1776758087303,59.76,76139.85,0.0,0.94283,5e-05,4.57876]
[1776758092338,59.76,76141.91,0.0,0.94294,5e-05,4.5719]
[1776758097373,59.75,76142.32,0.0,0.94297,5e-05,4.56996]
[1776758102407,59.75,76144.29,0.0,0.94308,5e-05,4.56347]
[1776758108450,59.75,76143.51,0.0,0.94305,5e-05,4.56503]
[1776758113491,59.74,76140.05,0.0,0.94289,5e-05,4.57467]
[1776758118520,59.74,76139.54,0.0,0.94288,5e-05,4.57549]
[1776758122550,59.74,76133.3,0.0,0.94259,5e-05,4.59348]
[1776758124566,59.73,76124.18,0.0,0.94215,5e-05,4.62034]
[1776758125570,59.73,76118.61,0.0,0.94188,5e-05,4.63709]
[1776758126576,59.73,76114.72,0.0,0.94169,5e-05,4.6488]
[1776758129612,59.73,76113.34,0.0,0.94162,5e-05,4.65305]
[1776758134639,59.74,76113.49,0.0,0.94169,5e-05,4.64725]
[1776758139674,59.74,76112.24,0.0,0.94162,5e-05,4.65114]
[1776758144709,59.74,76111.49,0.0,0.94159,5e-05,4.6535]
[1776758149744,59.74,76116.05,0.0,0.94181,5e-05,4.63995]
[1776758154778,59.74,76115.55,0.0,0.94178,5e-05,4.64164]
[1776758159814,59.74,76116.72,0.0,0.94183,5e-05,4.63833]
[1776758164849,59.74,76115.61,0.0,0.94178,5e-05,4.64188]
[1776758169884,59.74,76112.41,0.0,0.94162,5e-05,4.65167]
[1776758174919,59.74,76109.94,0.0,0.94149,5e-05,4.65919]
[1776758179963,59.74,76114.78,0.0,0.94173,5e-05,4.64476]
[1776758181976,59.74,76130.72,0.0,0.9425,5e-05,4.59721]
[1776758182986,59.74,76132.99,0.0,0.94261,5e-05,4.59056]
[1776758188021,59.75,76134.42,0.0,0.94267,5e-05,4.58692]
[1776758192049,59.75,76122.04,0.0,0.94212,5e-05,4.61885]
[1776758193056,59.75,76108.96,0.0,0.94148,5e-05,4.65811]
[1776758194063,59.75,76108.71,0.0,0.94147,5e-05,4.65887]
[1776758196198,59.75,76115.5,0.0,0.9418,5e-05,4.63855]
[1776758198090,59.75,76124.74,0.0,0.94225,5e-05,4.61097]
[1776758199098,59.75,76123.88,0.0,0.94222,5e-05,4.61305]
[1776758204132,59.74,76120.67,0.0,0.94208,5e-05,4.62142]
[1776758209168,59.74,76125.24,0.0,0.94232,5e-05,4.60693]
[1776758214203,59.74,76120.58,0.0,0.94208,5e-05,4.62143]
[1776758219239,59.74,76120.03,0.0,0.94205,5e-05,4.62355]
[1776758225281,59.75,76121.14,0.0,0.94209,5e-05,4.62081]
[1776758230315,59.75,76121.43,0.0,0.9421,5e-05,4.62041]
[1776758233336,59.75,76128.08,0.0,0.94242,5e-05,4.60086]
[1776758238370,59.75,76129.01,0.0,0.94245,5e-05,4.59866]
[1776758240386,59.75,76138.7,0.0,0.94292,5e-05,4.57007]
[1776758241395,59.76,76144.85,0.0,0.94321,5e-05,4.552]
[1776758242402,59.76,76144.38,0.0,0.94318,5e-05,4.55357]
[1776758244414,59.76,76150.63,0.0,0.94347,5e-05,4.53546]
[1776758248442,59.76,76145.48,0.0,0.94322,5e-05,4.55153]
[1776758253477,59.77,76143.76,0.0,0.94318,5e-05,4.55214]
[1776758259519,59.77,76143.61,0.0,0.94315,5e-05,4.55378]
[1776758266689,59.78,76138.74,0.0,0.9429,5e-05,4.56959]
[1776758268582,59.78,76133.03,0.0,0.94262,5e-05,4.58693]
[1776758269589,59.79,76127.37,0.0,0.94232,5e-05,4.60527]
[1776758272610,59.81,76127.29,0.0,0.94226,5e-05,4.60903]
[1776758277645,59.83,76124.26,0.0,0.94206,5e-05,4.62147]
[1776758282680,59.83,76125.72,0.0,0.94212,5e-05,4.61756]
[1776758287717,59.83,76125.86,0.0,0.94212,5e-05,4.61759]
[1776758292753,59.84,76126.29,0.0,0.94214,5e-05,4.61675]
[1776758298798,59.84,76125.75,0.0,0.9421,5e-05,4.61888]
[1776758302823,59.88,76135.06,0.0,0.94242,5e-05,4.59932]
[1776758307858,59.88,76131.55,0.0,0.94224,5e-05,4.61029]
[1776758312895,59.89,76129.77,0.0,0.94221,5e-05,4.61056]
[1776758317045,59.89,76124.49,0.0,0.94195,5e-05,4.62664]
[1776758322963,59.91,76127.38,0.0,0.94203,5e-05,4.622]
[1776758335047,59.93,76128.3,0.0,0.942,5e-05,4.62368]
[1776758340084,59.94,76129.9,0.0,0.94205,5e-05,4.62072]
[1776758345118,59.95,76129.77,0.0,0.94202,5e-05,4.62259]
[1776758350154,59.96,76127.92,0.0,0.94191,5e-05,4.62952]
[1776758357329,59.99,76127.89,0.0,0.94183,5e-05,4.63457]
[1776758364253,60.01,76129.02,0.0,0.9418,5e-05,4.6363]
[1776758369294,60.02,76128.78,0.0,0.94176,5e-05,4.63856]
[1776758371308,60.02,76121.65,0.0,0.94147,5e-05,4.65492]
[1776758377472,60.02,76116.27,0.0,0.94121,5e-05,4.67078]
[1776758385406,60.02,76115.02,0.0,0.94116,5e-05,4.67414]
[1776758390441,60.02,76119.74,0.0,0.94139,5e-05,4.65977]
[1776758396483,60.02,76119.44,0.0,0.94137,5e-05,4.66113]
[1776758401231,60.03,76118.45,0.0,0.94131,5e-05,4.66472]
[1776758402511,60.03,76120.61,0.0,0.94141,5e-05,4.65847]
[1776758400114,60.03,76120.61,0.0,0.94141,5e-05,4.65847]
[1776758407813,60.03,76120.61,0.0,0.94141,5e-05,4.65847]
[1776758412229,60.03,76098.31,0.0,0.94031,5e-05,4.72544]
[1776758415663,60.03,76111.45,0.0,0.94096,5e-05,4.68591]
[1776758420664,60.03,76108.07,0.0,0.9408,5e-05,4.69606]
[1776758422685,60.03,76114.01,0.0,0.94109,5e-05,4.67823]
[1776758424697,60.03,76120.37,0.0,0.9414,5e-05,4.65919]
[1776758429735,60.03,76120.88,0.0,0.94142,5e-05,4.65766]
[1776758432754,60.03,76130.58,0.0,0.94196,5e-05,4.62322]
[1776758437902,60.03,76131.34,0.0,0.942,5e-05,4.62096]
[1776758443834,60.03,76133.54,0.0,0.9421,5e-05,4.61441]
[1776758444841,60.03,76126.59,0.0,0.94177,5e-05,4.63511]
[1776758449876,60.03,76127.36,0.0,0.9418,5e-05,4.63281]
[1776758454914,60.03,76123.89,0.0,0.94163,5e-05,4.64317]
[1776758458940,60.03,76111.36,0.0,0.94102,5e-05,4.68066]
[1776758462967,60.03,76118.51,0.0,0.94137,5e-05,4.65924]
[1776758463976,60.03,76124.64,0.0,0.94167,5e-05,4.64093]
[1776758468124,60.03,76121.94,0.0,0.94154,5e-05,4.64897]
[1776758471023,60.03,76128.53,0.0,0.94186,5e-05,4.62929]
[1776758474045,60.03,76134.47,0.0,0.94215,5e-05,4.61173]
[1776758478194,60.03,76142.94,0.0,0.94255,5e-05,4.58682]
[1776758481093,60.03,76146.68,0.0,0.94273,5e-05,4.57601]
[1776758482101,60.03,76153.29,0.0,0.94304,5e-05,4.5566]
[1776758487137,60.03,76158.32,0.0,0.94327,5e-05,4.54252]
[1776758492171,60.04,76158.99,0.0,0.94335,5e-05,4.5359]
[1776758494185,60.04,76152.7,0.0,0.94305,5e-05,4.55474]
[1776758496199,60.04,76147.44,0.0,0.94279,5e-05,4.57052]
[1776758501234,60.04,76149.48,0.0,0.94288,5e-05,4.565]
[1776758505262,60.05,76155.35,0.0,0.94315,5e-05,4.54812]
[1776758508427,60.05,76161.18,0.0,0.94343,5e-05,4.53136]
[1776758514325,60.05,76162.16,0.0,0.94346,5e-05,4.52938]
[1776758519360,60.06,76159.83,0.0,0.94333,5e-05,4.53702]
[1776758524396,60.06,76166.11,0.0,0.94362,5e-05,4.51919]
[1776758526409,60.06,76171.57,0.0,0.94388,5e-05,4.50327]
[1776758528567,60.06,76158.73,0.0,0.94327,5e-05,4.54102]
[1776758532450,60.06,76156.31,0.0,0.94316,5e-05,4.54808]
[1776758538639,60.06,76152.78,0.0,0.94299,5e-05,4.55834]
[1776758541514,60.06,76157.87,0.0,0.94323,5e-05,4.54325]
[1776758546551,60.06,76162.27,0.0,0.94344,5e-05,4.53035]
[1776758548709,60.06,76154.83,0.0,0.94309,5e-05,4.55225]
[1776758550577,60.06,76161.13,0.0,0.94339,5e-05,4.53366]
[1776758551584,60.06,76163.82,0.0,0.94358,5e-05,4.52031]
[1776758556620,60.06,76167.15,0.0,0.94375,5e-05,4.50983]
[1776758558782,60.06,76160.29,0.0,0.94342,5e-05,4.52978]
[1776758560647,60.04,76159.99,0.0,0.94345,5e-05,4.52815]
[1776758565683,60.01,76158.07,0.0,0.94346,5e-05,4.52744]
[1776758570717,59.99,76160.22,0.0,0.94362,5e-05,4.51714]
[1776758572731,59.99,76149.55,0.0,0.94312,5e-05,4.54833]
[1776758573738,59.98,76140.99,0.0,0.94271,5e-05,4.57347]
[1776758576761,59.97,76137.15,0.0,0.94257,5e-05,4.5822]
[1776758581794,59.96,76136.92,0.0,0.94258,5e-05,4.58182]
[1776758586828,59.96,76140.84,0.0,0.94278,5e-05,4.56914]
[1776758591865,59.95,76144.22,0.0,0.94296,5e-05,4.55818]
[1776758594885,59.95,76152.17,0.0,0.94336,5e-05,4.53357]
[1776758599920,59.94,76155.56,0.0,0.94355,5e-05,4.52135]
[1776758602941,59.93,76163.28,0.0,0.94393,5e-05,4.498]
[1776758603948,59.93,76173.65,0.0,0.94442,5e-05,4.46754]
[1776758604955,59.93,76176.75,0.0,0.94457,5e-05,4.45846]
[1776758610997,59.93,76175.85,0.0,0.94453,5e-05,4.46098]
[1776758614018,59.93,76171.21,0.0,0.94437,5e-05,4.46907]
[1776758618045,59.93,76165.54,0.0,0.9441,5e-05,4.48557]
[1776758624088,59.93,76167.7,0.0,0.94422,5e-05,4.47827]
[1776758629123,59.92,76168.16,0.0,0.94426,5e-05,4.47613]
[1776758634158,59.91,76166.9,0.0,0.94422,5e-05,4.47837]
[1776758639351,59.91,76164.83,0.0,0.94413,5e-05,4.48365]
[1776758642214,59.9,76176.59,0.0,0.9447,5e-05,4.44855]
[1776758643226,59.9,76185.56,0.0,0.94513,5e-05,4.42187]
[1776758648256,59.89,76178.31,0.0,0.94481,5e-05,4.44162]
[1776758649423,59.89,76162.35,0.0,0.94406,5e-05,4.48794]
[1776758650270,59.89,76162.35,0.0,0.94407,5e-05,4.48755]
[1776758651277,59.89,76157.59,0.0,0.94385,5e-05,4.50112]
[1776758656311,59.88,76160.22,0.0,0.94401,5e-05,4.49137]
[1776758661347,59.87,76159.51,0.0,0.94401,5e-05,4.49142]
[1776758666382,59.86,76160.12,0.0,0.94407,5e-05,4.48752]
[1776758672427,59.84,76163.38,0.0,0.94432,5e-05,4.47002]
[1776758675448,59.84,76170.65,0.0,0.94468,5e-05,4.44758]
[1776758676457,59.83,76180.05,0.0,0.94513,5e-05,4.41984]
[1776758679634,59.81,76171.97,0.0,0.94481,5e-05,4.43929]
[1776758681491,59.79,76169.71,0.0,0.94477,5e-05,4.44197]
[1776758686526,59.78,76167.87,0.0,0.94471,5e-05,4.44551]
[1776758691564,59.77,76169.45,0.0,0.94482,5e-05,4.43905]
[1776758692569,59.77,76176.16,0.0,0.94514,5e-05,4.41914]
[1776758694582,59.77,76181.25,0.0,0.94538,5e-05,4.40369]
[1776758699774,59.76,76174.73,0.0,0.9451,5e-05,4.42114]
[1776758706669,59.75,76171.79,0.0,0.945,5e-05,4.42756]
[1776758711706,59.74,76169.76,0.0,0.94493,5e-05,4.43197]
[1776758712712,59.74,76178.59,0.0,0.94534,5e-05,4.40597]
[1776758714727,59.73,76183.95,0.0,0.9456,5e-05,4.38992]
[1776758719915,59.73,76185.4,0.0,0.94569,5e-05,4.38455]
[1776758723788,59.72,76179.89,0.0,0.94545,5e-05,4.39961]
[1776758726811,59.72,76171.96,0.0,0.94509,5e-05,4.42189]
[1776758727817,59.72,76164.75,0.0,0.94476,5e-05,4.44265]
[1776758728829,59.71,76163.31,0.0,0.94469,5e-05,4.44653]
[1776758733858,59.71,76165.98,0.0,0.94491,5e-05,4.43165]
[1776758738896,59.7,76167.28,0.0,0.94499,5e-05,4.4263]
[1776758740055,59.7,76176.09,0.0,0.94541,5e-05,4.40031]
[1776758741914,59.69,76185.48,0.0,0.94585,5e-05,4.3725]
[1776758742921,59.69,76190.01,0.0,0.94606,5e-05,4.35916]
[1776758747957,59.69,76191.36,0.0,0.94614,5e-05,4.35424]
[1776758752991,59.68,76192.2,0.0,0.9462,5e-05,4.35081]
[1776758758025,59.67,76192.88,0.0,0.94624,5e-05,4.34783]
[1776758762060,59.67,76199.46,0.0,0.94656,5e-05,4.32804]
[1776758763066,59.67,76203.02,0.0,0.94672,5e-05,4.31762]
[1776758766087,59.67,76203.17,0.0,0.94674,5e-05,4.31675]
[1776758769108,59.66,76210.03,0.0,0.94706,5e-05,4.29662]
[1776758770265,59.66,76209.39,0.0,0.94703,5e-05,4.29835]
[1776758775150,59.66,76219.31,0.0,0.94749,5e-05,4.26946]
[1776758776158,59.66,76235.75,0.0,0.94822,4e-05,4.22259]
[1776758777164,59.66,76240.19,0.0,0.94842,4e-05,4.21033]
[1776758782199,59.67,76240.39,0.0,0.94841,4e-05,4.21055]
[1776758784213,59.67,76234.63,0.0,0.94815,4e-05,4.22726]
[1776758786230,59.67,76225.28,0.0,0.94773,4e-05,4.25417]
[1776758787235,59.67,76218.11,0.0,0.9474,5e-05,4.27491]
[1776758788242,59.67,76213.22,0.0,0.94718,5e-05,4.28885]
[1776758790256,59.67,76211.57,0.0,0.94711,5e-05,4.29341]
[1776758792270,59.67,76197.82,0.0,0.94654,5e-05,4.32741]
[1776758793280,59.67,76196.19,0.0,0.94647,5e-05,4.33196]
[1776758794284,59.67,76201.98,0.0,0.94674,5e-05,4.31514]
[1776758795291,59.67,76202.6,0.0,0.94677,5e-05,4.31323]
[1776758797305,59.67,76209.05,0.0,0.94707,5e-05,4.29448]
[1776758802340,59.66,76203.13,0.0,0.9468,5e-05,4.31104]
[1776758803349,59.66,76197.09,0.0,0.94653,5e-05,4.32832]
[1776758804357,59.66,76191.28,0.0,0.94627,5e-05,4.34477]
[1776758809395,59.66,76188.99,0.0,0.94617,5e-05,4.35049]
[1776758814427,59.65,76184.3,0.0,0.94597,5e-05,4.36311]
[1776758816447,59.65,76178.34,0.0,0.9457,5e-05,4.38019]
[1776758817449,59.65,76159.17,0.0,0.94481,5e-05,4.43554]
[1776758818455,59.65,76141.3,0.0,0.94397,5e-05,4.48763]
[1776758821477,59.64,76145.94,0.0,0.94421,5e-05,4.47284]
[1776758822483,59.64,76166.14,0.0,0.94517,5e-05,4.41333]
[1776758823491,59.64,76166.14,0.0,0.94517,5e-05,4.41306]
[1776758828524,59.63,76167.6,0.0,0.94526,5e-05,4.40751]
[1776758833560,59.62,76164.56,0.0,0.94514,5e-05,4.41508]
[1776758838594,59.62,76163.72,0.0,0.94512,5e-05,4.41617]
[1776758842624,59.61,76158.29,0.0,0.94489,5e-05,4.43091]
[1776758847661,59.6,76159.73,0.0,0.94498,5e-05,4.42519]
[1776758848668,59.6,76166.18,0.0,0.94528,5e-05,4.40608]
[1776758849676,59.6,76173.02,0.0,0.94561,5e-05,4.38591]
[1776758854712,59.59,76168.47,0.0,0.94547,5e-05,4.39266]
[1776758857735,59.59,76161.97,0.0,0.94518,5e-05,4.4109]
[1776758862766,59.58,76157.88,0.0,0.94501,5e-05,4.42154]
[1776758865787,59.58,76164.71,0.0,0.94534,5e-05,4.40085]
[1776758867802,59.58,76173.1,0.0,0.94574,5e-05,4.376]
[1776758870975,59.57,76184.41,0.0,0.94627,5e-05,4.34272]
[1776758876864,59.57,76178.99,0.0,0.94603,5e-05,4.35753]
[1776758881898,59.56,76174.98,0.0,0.94586,5e-05,4.36824]
[1776758886934,59.56,76174.02,0.0,0.94583,5e-05,4.37009]
[1776758891969,59.55,76171.17,0.0,0.94571,5e-05,4.37744]
[1776758899024,59.55,76169.53,0.0,0.94566,5e-05,4.38091]
[1776758904059,59.54,76174.57,0.0,0.94591,5e-05,4.36534]
[1776758905061,59.54,76182.57,0.0,0.94628,5e-05,4.34196]
[1776758906068,59.54,76196.2,0.0,0.94691,5e-05,4.30246]
[1776758907075,59.54,76195.26,0.0,0.94686,5e-05,4.30509]
[1776758912111,59.54,76194.14,0.0,0.94688,5e-05,4.30248]
[1776758917145,59.53,76196.06,0.0,0.94698,5e-05,4.29653]
[1776758922181,59.53,76200.06,0.0,0.94716,5e-05,4.28467]
[1776758924194,59.53,76198.79,0.0,0.94711,5e-05,4.28823]
[1776758929229,59.53,76199.8,0.0,0.94716,5e-05,4.28503]
[1776758935271,59.53,76197.15,0.0,0.94704,5e-05,4.29228]
[1776758940308,59.52,76199.15,0.0,0.94716,5e-05,4.28467]
[1776758945343,59.51,76203.25,0.0,0.94738,5e-05,4.27108]
[1776758950378,59.5,76200.61,0.0,0.94728,5e-05,4.27689]
[1776758955413,59.49,76198.09,0.0,0.9472,5e-05,4.28234]
[1776758960448,59.48,76198.02,0.0,0.94722,5e-05,4.28077]
[1776758965483,59.47,76198.02,0.0,0.94725,5e-05,4.27904]
[1776758970519,59.46,76197.83,0.0,0.94727,5e-05,4.27746]
[1776758975554,59.45,76203.94,0.0,0.94764,5e-05,4.25287]
[1776758980589,59.44,76206.04,0.0,0.94776,5e-05,4.24525]
[1776758985623,59.43,76209.07,0.0,0.94792,5e-05,4.23504]
[1776758990658,59.42,76211.8,0.0,0.94806,5e-05,4.22575]
[1776758995692,59.42,76212.05,0.0,0.9481,4e-05,4.22359]
[1776758998732,59.41,76205.89,0.0,0.94783,5e-05,4.24027]
[1776759000730,59.41,76199.56,0.0,0.94756,5e-05,4.25775]
[1776759006770,59.4,76199.09,0.0,0.94757,5e-05,4.2571]
[1776759011965,59.39,76198.96,0.0,0.94759,5e-05,4.25585]
[1776759015836,59.38,76204.45,0.0,0.94785,5e-05,4.23892]
[1776759020869,59.38,76205.52,0.0,0.94791,5e-05,4.23519]
[1776759025904,59.38,76204.33,0.0,0.94785,5e-05,4.23897]
[1776759030939,59.38,76199.45,0.0,0.94763,5e-05,4.2533]
[1776759032105,59.38,76208.85,0.0,0.94811,5e-05,4.22114]
[1776759032956,59.38,76208.85,0.0,0.94811,5e-05,4.22125]
[1776759034968,59.38,76198.91,0.0,0.94766,5e-05,4.24987]
[1776759036982,59.38,76193.47,0.0,0.94741,5e-05,4.26559]
[1776759042176,59.38,76192.0,0.0,0.94734,5e-05,4.26992]
[1776759048090,59.38,76191.23,0.0,0.9473,5e-05,4.27221]
[1776759053120,59.38,76189.93,0.0,0.94724,5e-05,4.27596]
[1776759056141,59.39,76196.36,0.0,0.94754,5e-05,4.25749]
[1776759058154,59.39,76202.64,0.0,0.94782,5e-05,4.23955]
[1776759062317,59.39,76195.8,0.0,0.94751,5e-05,4.25936]
[1776759065204,59.39,76194.01,0.0,0.94742,5e-05,4.2646]
[1776759069232,59.39,76186.52,0.0,0.94708,5e-05,4.28623]
[1776759074267,59.39,76186.04,0.0,0.94706,5e-05,4.28753]
[1776759079304,59.39,76186.35,0.0,0.94708,5e-05,4.28652]
[1776759081315,59.39,76180.88,0.0,0.94683,5e-05,4.30223]
[1776759086350,59.39,76174.88,0.0,0.94654,5e-05,4.32009]
[1776759088364,59.39,76164.53,0.0,0.94606,5e-05,4.35048]
[1776759089373,59.39,76158.36,0.0,0.94577,5e-05,4.36858]
[1776759090380,59.4,76155.71,0.0,0.94563,5e-05,4.37736]
[1776759094406,59.4,76150.7,0.0,0.94545,5e-05,4.38697]
[1776759095412,59.4,76145.25,0.0,0.94519,5e-05,4.40299]
[1776759098434,59.4,76141.5,0.0,0.94503,5e-05,4.41326]
[1776759103469,59.39,76138.94,0.0,0.94493,5e-05,4.41952]
[1776759108504,59.38,76137.38,0.0,0.94487,5e-05,4.42289]
[1776759113539,59.38,76140.21,0.0,0.94502,5e-05,4.4134]
[1776759118574,59.37,76141.64,0.0,0.94511,5e-05,4.40808]
[1776759121595,59.37,76136.46,0.0,0.94487,5e-05,4.42263]
[1776759122603,59.36,76131.08,0.0,0.94462,5e-05,4.43822]
[1776759124616,59.36,76129.66,0.0,0.94456,5e-05,4.44216]
[1776759129652,59.36,76131.94,0.0,0.94467,5e-05,4.43546]
[1776759132675,59.36,76136.2,0.0,0.94487,5e-05,4.42298]
[1776759136700,59.36,76141.61,0.0,0.94512,5e-05,4.40719]
[1776759140729,59.36,76147.29,0.0,0.9454,5e-05,4.38982]
[1776759142881,59.36,76156.76,0.0,0.94585,5e-05,4.36183]
[1776759148785,59.35,76155.59,0.0,0.94581,5e-05,4.36442]
[1776759154827,59.35,76154.43,0.0,0.94583,5e-05,4.36157]
[1776759159863,59.35,76150.76,0.0,0.94567,5e-05,4.37154]
[1776759164897,59.34,76150.5,0.0,0.94567,5e-05,4.37154]
[1776759167921,59.34,76144.23,0.0,0.94538,5e-05,4.3894]
[1776759168928,59.34,76131.61,0.0,0.94479,5e-05,4.42622]
[1776759173100,59.33,76121.83,0.0,0.94434,5e-05,4.45408]
[1776759177989,59.33,76116.6,0.0,0.94409,5e-05,4.46934]
[1776759183170,59.33,76125.6,0.0,0.94452,5e-05,4.4428]
[1776759189066,59.33,76125.64,0.0,0.94454,5e-05,4.44179]
[1776759194101,59.32,76120.95,0.0,0.94433,5e-05,4.45437]
[1776759199137,59.31,76120.52,0.0,0.94433,5e-05,4.45435]
[1776759204171,59.31,76119.77,0.0,0.94432,5e-05,4.45532]
[1776759209208,59.3,76125.54,0.0,0.94461,5e-05,4.4371]
[1776759211221,59.3,76132.23,0.0,0.945,5e-05,4.41157]
[1776759213383,59.3,76138.26,0.0,0.94529,5e-05,4.39353]
[1776759219277,59.29,76142.72,0.0,0.94551,5e-05,4.37958]
[1776759224314,59.29,76144.74,0.0,0.94561,5e-05,4.37299]
[1776759229347,59.28,76140.23,0.0,0.94541,5e-05,4.38555]
[1776759234384,59.28,76139.57,0.0,0.9454,5e-05,4.38668]
[1776759240426,59.28,76141.07,0.0,0.94548,5e-05,4.38135]
[1776759247476,59.27,76142.51,0.0,0.94556,5e-05,4.37608]
[1776759250497,59.27,76137.42,0.0,0.94533,5e-05,4.39055]
[1776759255532,59.26,76140.7,0.0,0.9455,5e-05,4.38019]
[1776759260567,59.26,76141.36,0.0,0.94554,5e-05,4.37753]
[1776759265606,59.26,76140.43,0.0,0.94551,5e-05,4.37951]
[1776759271646,59.25,76139.47,0.0,0.94554,5e-05,4.37604]
[1776759273806,59.25,76154.94,0.0,0.94627,5e-05,4.33061]
[1776759274668,59.25,76154.94,0.0,0.94627,5e-05,4.33053]
[1776759279704,59.25,76154.54,0.0,0.94625,5e-05,4.33137]
[1776759284742,59.25,76155.5,0.0,0.9463,5e-05,4.32826]
[1776759289775,59.24,76154.34,0.0,0.94625,5e-05,4.33132]
[1776759294810,59.24,76153.0,0.0,0.9462,5e-05,4.33488]
[1776759299844,59.24,76153.27,0.0,0.94621,5e-05,4.33379]
[1776759302907,59.24,76148.32,0.0,0.94599,5e-05,4.34799]
[1776759308910,59.24,76143.87,0.0,0.94579,5e-05,4.36044]
[1776759309918,59.23,76141.31,0.0,0.94567,5e-05,4.36769]
[1776759314952,59.23,76145.22,0.0,0.94587,5e-05,4.35557]
[1776759315959,59.23,76156.16,0.0,0.94638,5e-05,4.32361]
[1776759320994,59.23,76157.91,0.0,0.94646,5e-05,4.31824]
[1776759326029,59.23,76157.43,0.0,0.94644,5e-05,4.31937]
[1776759331067,59.23,76152.33,0.0,0.94627,5e-05,4.32857]
[1776759332073,59.23,76160.25,0.0,0.94664,5e-05,4.30544]
[1776759333080,59.23,76171.84,0.0,0.94717,5e-05,4.27191]
[1776759338115,59.23,76176.92,0.0,0.9474,5e-05,4.25739]
[1776759343151,59.23,76178.03,0.0,0.94745,5e-05,4.25441]
[1776759348185,59.23,76180.67,0.0,0.94757,5e-05,4.24703]
[1776759353222,59.23,76180.21,0.0,0.94754,5e-05,4.24862]
[1776759356243,59.23,76193.52,0.0,0.94816,5e-05,4.20996]
[1776759357250,59.23,76199.68,0.0,0.94844,4e-05,4.19212]
[1776759362287,59.22,76200.86,0.0,0.94851,4e-05,4.1876]
[1776759369341,59.21,76200.46,0.0,0.94851,4e-05,4.18727]
[1776759373370,59.21,76195.14,0.0,0.94829,5e-05,4.20165]
[1776759378405,59.2,76193.78,0.0,0.94824,5e-05,4.20443]
[1776759384577,59.19,76194.24,0.0,0.94828,5e-05,4.20183]
[1776759390489,59.19,76200.99,0.0,0.9486,4e-05,4.18135]
[1776759396533,59.18,76200.21,0.0,0.94864,4e-05,4.17728]
[1776759401573,59.18,76199.17,0.0,0.94861,4e-05,4.17944]
[1776759403588,59.18,76191.27,0.0,0.94826,5e-05,4.20168]
[1776759404717,59.18,76196.39,0.0,0.94849,5e-05,4.18685]
[1776759410639,59.17,76193.81,0.0,0.94839,5e-05,4.19317]
[1776759415671,59.17,76192.06,0.0,0.94833,5e-05,4.19723]
[1776759420706,59.16,76192.32,0.0,0.94836,5e-05,4.19553]
[1776759425741,59.15,76190.18,0.0,0.94827,5e-05,4.20066]
[1776759430776,59.15,76189.61,0.0,0.94826,5e-05,4.20122]
[1776759434930,59.14,76195.9,0.0,0.94856,4e-05,4.18243]
[1776759438833,59.14,76205.15,0.0,0.94899,4e-05,4.15534]
[1776759440850,59.14,76209.29,0.0,0.94918,4e-05,4.1433]
[1776759442860,59.14,76215.32,0.0,0.94945,4e-05,4.12597]
[1776759445008,59.14,76215.98,0.0,0.94948,4e-05,4.12382]
[1776759447895,59.13,76210.37,0.0,0.94924,4e-05,4.13954]
[1776759449909,59.13,76207.67,0.0,0.94912,4e-05,4.14698]
[1776759455072,59.13,76210.03,0.0,0.94929,4e-05,4.13427]
[1776759460987,59.13,76214.7,0.0,0.94951,4e-05,4.12053]
[1776759465014,59.12,76221.0,0.0,0.94979,4e-05,4.10235]
[1776759470051,59.12,76222.0,0.0,0.94984,4e-05,4.09906]
[1776759475087,59.12,76218.57,0.0,0.9497,4e-05,4.10827]
[1776759480120,59.12,76219.52,0.0,0.94975,4e-05,4.10508]
[1776759485282,59.11,76221.3,0.0,0.94984,4e-05,4.09956]
[1776759488177,59.11,76227.05,0.0,0.95009,4e-05,4.0831]
[1776759493211,59.11,76223.95,0.0,0.94996,4e-05,4.09141]
[1776759498246,59.11,76224.29,0.0,0.94999,4e-05,4.09001]
[1776759503283,59.11,76221.91,0.0,0.94988,4e-05,4.09663]
[1776759508318,59.11,76222.83,0.0,0.94993,4e-05,4.09352]
[1776759513354,59.1,76218.85,0.0,0.94982,4e-05,4.09894]
[1776759520400,59.1,76216.66,0.0,0.94974,4e-05,4.10424]
[1776759525562,59.09,76215.27,0.0,0.94969,4e-05,4.1075]
[1776759535633,59.09,76215.11,0.0,0.9497,4e-05,4.1066]
[1776759543562,59.08,76214.79,0.0,0.9497,4e-05,4.10642]
[1776759547592,59.08,76207.92,0.0,0.94941,4e-05,4.12527]
[1776759549608,59.08,76217.78,0.0,0.94985,4e-05,4.09711]
[1776759555773,59.07,76216.68,0.0,0.94981,4e-05,4.09961]
[1776759561691,59.07,76213.66,0.0,0.94969,4e-05,4.10754]
[1776759565843,59.07,76208.33,0.0,0.94946,4e-05,4.1222]
[1776759572767,59.06,76204.69,0.0,0.94937,4e-05,4.1264]
[1776759577803,59.06,76207.86,0.0,0.94952,4e-05,4.11685]
[1776759580823,59.06,76214.71,0.0,0.94982,4e-05,4.0972]
[1776759581830,59.06,76219.96,0.0,0.95006,4e-05,4.08232]
[1776759585983,59.06,76225.67,0.0,0.95031,4e-05,4.06605]
[1776759591901,59.05,76228.93,0.0,0.95046,4e-05,4.05665]
[1776759598950,59.05,76231.53,0.0,0.95057,4e-05,4.0491]
[1776759606125,59.05,76233.82,0.0,0.95068,4e-05,4.04246]
[1776759612042,59.05,76236.03,0.0,0.95078,4e-05,4.03609]
[1776759617077,59.05,76235.91,0.0,0.95077,4e-05,4.03632]
[1776759619091,59.05,76245.71,0.0,0.9512,4e-05,4.00893]
[1776759620098,59.05,76258.33,0.0,0.95174,4e-05,3.9739]
[1776759621105,59.05,76258.96,0.0,0.95177,4e-05,3.97224]
[1776759626144,59.05,76257.38,0.0,0.95169,4e-05,3.97705]
[1776759628158,59.05,76264.03,0.0,0.95197,4e-05,3.95885]
[1776759631183,59.05,76271.41,0.0,0.95235,4e-05,3.93308]
[1776759636335,59.05,76274.06,0.0,0.95248,4e-05,3.92489]
[1776759642260,59.04,76270.42,0.0,0.95233,4e-05,3.93398]
[1776759647295,59.04,76270.56,0.0,0.95235,4e-05,3.93275]
[1776759652330,59.03,76279.65,0.0,0.95275,4e-05,3.90711]
[1776759654343,59.03,76285.45,0.0,0.95299,4e-05,3.89106]
[1776759658372,59.03,76290.5,0.0,0.95321,4e-05,3.877]
[1776759659379,59.03,76326.96,0.0,0.95471,4e-05,3.77839]
[1776759660387,59.03,76326.96,0.0,0.95471,4e-05,3.77846]
[1776759661394,59.03,76354.45,0.0,0.95582,4e-05,3.70521]
[1776759662408,59.05,76345.11,0.0,0.95541,4e-05,3.73227]
[1776759663411,59.05,76345.78,0.0,0.95544,4e-05,3.73068]
[1776759664418,59.05,76336.89,0.0,0.95508,4e-05,3.75455]
[1776759665429,59.05,76331.11,0.0,0.95484,4e-05,3.77015]
[1776759666551,59.05,76328.35,0.0,0.95473,4e-05,3.77767]
[1776759669452,59.05,76320.82,0.0,0.95441,4e-05,3.79824]
[1776759670459,59.05,76315.83,0.0,0.95421,4e-05,3.81178]
[1776759675496,59.05,76314.43,0.0,0.95414,4e-05,3.81594]
[1776759676626,59.05,76361.51,0.0,0.95605,4e-05,3.69029]
[1776759677515,59.05,76361.51,0.0,0.95604,4e-05,3.69051]
[1776759678519,59.05,76382.32,0.0,0.95686,4e-05,3.63572]
[1776759679528,59.05,76387.34,0.0,0.95706,4e-05,3.62257]
[1776759681540,59.06,76380.88,0.0,0.9568,4e-05,3.63981]
[1776759682548,59.06,76378.62,0.0,0.95671,4e-05,3.64609]
[1776759686692,59.07,76372.32,0.0,0.95644,4e-05,3.66405]
[1776759692617,59.08,76367.89,0.0,0.95629,4e-05,3.67274]
[1776759697651,59.09,76368.32,0.0,0.95628,4e-05,3.6733]
[1776759702688,59.1,76367.4,0.0,0.95622,4e-05,3.67779]
[1776759707723,59.11,76368.36,0.0,0.95623,4e-05,3.67697]
[1776759711752,59.12,76362.58,0.0,0.95598,4e-05,3.69355]
[1776759713766,59.12,76354.84,0.0,0.95566,4e-05,3.71461]
[1776759718802,59.13,76352.91,0.0,0.95556,4e-05,3.72111]
[1776759723838,59.13,76346.62,0.0,0.95529,4e-05,3.73908]
[1776759728881,59.14,76349.23,0.0,0.95538,4e-05,3.73335]
[1776759733908,59.15,76350.72,0.0,0.95542,4e-05,3.73058]
[1776759739949,59.16,76352.76,0.0,0.95548,4e-05,3.72658]
[1776759744984,59.17,76343.6,0.0,0.95507,4e-05,3.75413]
[1776759745990,59.18,76340.48,0.0,0.95491,4e-05,3.76426]
[1776759747122,59.19,76333.45,0.0,0.9546,4e-05,3.78467]
[1776759748010,59.19,76333.45,0.0,0.9546,4e-05,3.78481]
[1776759749012,59.19,76328.23,0.0,0.95439,4e-05,3.79893]
[1776759750021,59.19,76330.12,0.0,0.95446,4e-05,3.79396]
[1776759751026,59.19,76335.67,0.0,0.95474,4e-05,3.77412]
[1776759754047,59.2,76339.35,0.0,0.95489,4e-05,3.76469]
[1776759755071,59.2,76348.98,0.0,0.95527,4e-05,3.73919]
[1776759756062,59.2,76364.56,0.0,0.95589,4e-05,3.69814]
[1776759757192,59.2,76373.99,0.0,0.95626,4e-05,3.67357]
[1776759758075,59.2,76373.99,0.0,0.95626,4e-05,3.67387]
[1776759763111,59.21,76374.37,0.0,0.95625,4e-05,3.67434]
[1776759766134,59.22,76363.32,0.0,0.9558,4e-05,3.70431]
[1776759767261,59.22,76361.13,0.0,0.95571,4e-05,3.71034]
[1776759776202,59.23,76361.09,0.0,0.95568,4e-05,3.71258]
[1776759781238,59.24,76361.82,0.0,0.95569,4e-05,3.71182]
[1776759786272,59.24,76365.63,0.0,0.95582,4e-05,3.70298]
[1776759791329,59.25,76363.13,0.0,0.95571,4e-05,3.71077]
[1776759797369,59.26,76362.04,0.0,0.95564,4e-05,3.71503]
[1776759802405,59.26,76354.85,0.0,0.95534,4e-05,3.73518]
[1776759803412,59.26,76347.35,0.0,0.95503,4e-05,3.75529]
[1776759804420,59.26,76344.46,0.0,0.95491,4e-05,3.76315]
[1776759808449,59.27,76354.77,0.0,0.95532,4e-05,3.73631]
[1776759809456,59.27,76357.78,0.0,0.95544,4e-05,3.72851]
[1776759814491,59.27,76357.3,0.0,0.95546,4e-05,3.72568]
[1776759815498,59.28,76363.22,0.0,0.95569,4e-05,3.71022]
[1776759816505,59.28,76372.92,0.0,0.95608,4e-05,3.68488]
[1776759817627,59.28,76372.78,0.0,0.95607,4e-05,3.68551]
[1776759823554,59.29,76371.28,0.0,0.95598,4e-05,3.69099]
[1776759829596,59.29,76370.13,0.0,0.95592,4e-05,3.69552]
[1776759834631,59.3,76368.71,0.0,0.95584,4e-05,3.70048]
[1776759839669,59.31,76376.66,0.0,0.95614,4e-05,3.68078]
[1776759840674,59.31,76380.76,0.0,0.9563,4e-05,3.67031]
[1776759841682,59.31,76375.28,0.0,0.95608,4e-05,3.68498]
[1776759842688,59.31,76369.65,0.0,0.95585,4e-05,3.70006]
[1776759844713,59.32,76379.8,0.0,0.95624,4e-05,3.67391]
[1776759845717,59.32,76391.07,0.0,0.95668,4e-05,3.64473]
[1776759846724,59.32,76393.09,0.0,0.95675,4e-05,3.63981]
[1776759849745,59.33,76387.55,0.0,0.95652,4e-05,3.65531]
[1776759850752,59.33,76381.92,0.0,0.9563,4e-05,3.67037]
[1776759851759,59.33,76376.69,0.0,0.95609,4e-05,3.6844]
[1776759852766,59.33,76374.2,0.0,0.95598,4e-05,3.69123]
[1776759857908,59.34,76371.13,0.0,0.95584,4e-05,3.70093]
[1776759861830,59.34,76363.71,0.0,0.95553,4e-05,3.72127]
[1776759863843,59.35,76362.18,0.0,0.95546,4e-05,3.72577]
[1776759867978,59.35,76357.11,0.0,0.95524,4e-05,3.74026]
[1776759873913,59.36,76360.59,0.0,0.95542,4e-05,3.72719]
[1776759878949,59.37,76358.54,0.0,0.95532,4e-05,3.73362]
[1776759883985,59.37,76361.31,0.0,0.95542,4e-05,3.72733]
[1776759889019,59.38,76362.07,0.0,0.95543,4e-05,3.72636]
[1776759894057,59.38,76360.95,0.0,0.95537,4e-05,3.73034]
[1776759899092,59.39,76357.92,0.0,0.95524,4e-05,3.73931]
[1776759904128,59.39,76360.3,0.0,0.95532,4e-05,3.73388]
[1776759909162,59.4,76360.69,0.0,0.95532,4e-05,3.73375]
[1776759912183,59.4,76354.7,0.0,0.95508,4e-05,3.75011]
[1776759915206,59.4,76363.87,0.0,0.95544,4e-05,3.72628]
[1776759920242,59.41,76363.72,0.0,0.95542,4e-05,3.72755]
[1776759922256,59.41,76357.95,0.0,0.95518,4e-05,3.74314]
[1776759924269,59.41,76352.76,0.0,0.95497,4e-05,3.75719]
[1776759926283,59.41,76346.54,0.0,0.95471,4e-05,3.77397]
[1776759928403,59.41,76344.96,0.0,0.95465,4e-05,3.77835]
[1776759935346,59.42,76343.22,0.0,0.95463,4e-05,3.77843]
[1776759942396,59.42,76345.57,0.0,0.95471,4e-05,3.77277]
[1776759947430,59.42,76346.57,0.0,0.95475,4e-05,3.77057]
[1776759952465,59.43,76346.63,0.0,0.95474,4e-05,3.77087]
[1776759957501,59.43,76343.76,0.0,0.95462,4e-05,3.77898]
[1776759961529,59.43,76338.39,0.0,0.95439,4e-05,3.79369]
[1776759962536,59.43,76331.99,0.0,0.95413,4e-05,3.81091]
[1776759963542,59.43,76328.61,0.0,0.95399,4e-05,3.82003]
[1776759968579,59.43,76332.14,0.0,0.95413,4e-05,3.8108]
[1776759974620,59.43,76330.53,0.0,0.95406,4e-05,3.81549]
[1776759979655,59.44,76334.82,0.0,0.95423,4e-05,3.8043]
[1776759980664,59.44,76341.23,0.0,0.95449,4e-05,3.78725]
[1776759981684,59.44,76346.21,0.0,0.95469,4e-05,3.77409]
[1776759982685,59.44,76371.38,0.0,0.95571,4e-05,3.70716]
[1776759983690,59.43,76381.17,0.0,0.95612,4e-05,3.6798]
[1776759984697,59.42,76380.8,0.0,0.95612,4e-05,3.67958]
[1776759989738,59.39,76376.92,0.0,0.95604,4e-05,3.68464]
[1776759992761,59.39,76370.79,0.0,0.95586,4e-05,3.69531]
[1776759994773,59.39,76367.45,0.0,0.95573,4e-05,3.70378]
[1776759999809,59.38,76365.84,0.0,0.95568,4e-05,3.7072]
[1776760004845,59.38,76363.06,0.0,0.95558,4e-05,3.71369]
[1776760009879,59.37,76358.23,0.0,0.9554,4e-05,3.72554]
[1776760014914,59.37,76363.82,0.0,0.95564,4e-05,3.70979]
[1776760019949,59.36,76362.84,0.0,0.95562,4e-05,3.71147]
[1776760024984,59.36,76360.78,0.0,0.95555,4e-05,3.71598]
[1776760028010,59.35,76365.84,0.0,0.95576,4e-05,3.70206]
[1776760033042,59.35,76366.21,0.0,0.95579,4e-05,3.70006]
[1776760039182,59.34,76365.41,0.0,0.95577,4e-05,3.70115]
[1776760045126,59.34,76365.98,0.0,0.95581,4e-05,3.69864]
[1776760050160,59.33,76364.17,0.0,0.95575,4e-05,3.70257]
[1776760055196,59.33,76362.74,0.0,0.95576,4e-05,3.70042]
[1776760060230,59.32,76361.35,0.0,0.95572,4e-05,3.70319]
[1776760065266,59.32,76357.66,0.0,0.95559,4e-05,3.71199]
[1776760068287,59.31,76350.61,0.0,0.95531,4e-05,3.73005]
[1776760072318,59.31,76349.58,0.0,0.95528,4e-05,3.73188]
[1776760077352,59.3,76353.47,0.0,0.95546,4e-05,3.72046]
[1776760079463,59.3,76372.89,0.0,0.95624,4e-05,3.6689]
[1776760080370,59.3,76372.89,0.0,0.95624,4e-05,3.66874]
[1776760081379,59.3,76374.84,0.0,0.95632,4e-05,3.6635]
[1776760086414,59.29,76376.34,0.0,0.95638,4e-05,3.65902]
[1776760091450,59.29,76378.52,0.0,0.95648,4e-05,3.65278]
[1776760093464,59.29,76386.86,0.0,0.95681,4e-05,3.63081]
[1776760098498,59.29,76386.85,0.0,0.95681,4e-05,3.63039]
[1776760103535,59.28,76391.31,0.0,0.95699,4e-05,3.61833]
[1776760108568,59.28,76393.75,0.0,0.95709,4e-05,3.61158]
[1776760113602,59.28,76394.62,0.0,0.95719,4e-05,3.60391]
[1776760116624,59.28,76389.04,0.0,0.95698,4e-05,3.61814]
[1776760121659,59.28,76386.39,0.0,0.95688,4e-05,3.62451]
[1776760124682,59.27,76381.9,0.0,0.95671,4e-05,3.63583]
[1776760126694,59.27,76387.41,0.0,0.95693,4e-05,3.62122]
[1776760130724,59.27,76390.47,0.0,0.95706,4e-05,3.61286]
[1776760131731,59.27,76395.93,0.0,0.95727,4e-05,3.5986]
[1776760133744,59.27,76399.31,0.0,0.9574,4e-05,3.58972]
[1776760138779,59.27,76407.15,0.0,0.95771,4e-05,3.56921]
[1776760143814,59.27,76405.64,0.0,0.95765,4e-05,3.573]
[1776760148851,59.27,76403.41,0.0,0.95757,4e-05,3.57863]
[1776760154894,59.27,76404.02,0.0,0.95759,4e-05,3.57694]
[1776760160029,59.26,76403.56,0.0,0.95758,4e-05,3.57805]
[1776760166981,59.26,76403.45,0.0,0.95757,4e-05,3.57824]
[1776760172015,59.26,76401.86,0.0,0.95757,4e-05,3.57729]
[1776760177050,59.26,76392.56,0.0,0.95721,4e-05,3.60134]
[1776760178058,59.26,76388.55,0.0,0.95705,4e-05,3.61171]
[1776760182086,59.26,76387.24,0.0,0.957,4e-05,3.61488]
[1776760187122,59.26,76389.38,0.0,0.95709,4e-05,3.60894]
[1776760192156,59.26,76393.07,0.0,0.95724,4e-05,3.59903]
[1776760197191,59.26,76392.21,0.0,0.95721,4e-05,3.60093]
[1776760199209,59.25,76391.7,0.0,0.9572,4e-05,3.60199]
[1776760204244,59.25,76385.2,0.0,0.95694,4e-05,3.61891]
[1776760209277,59.26,76385.28,0.0,0.95692,4e-05,3.62049]
[1776760214311,59.26,76389.15,0.0,0.95707,4e-05,3.61021]
[1776760215318,59.26,76395.27,0.0,0.95731,4e-05,3.59434]
[1776760216327,59.26,76395.45,0.0,0.95732,4e-05,3.59374]
[1776760221362,59.24,76393.28,0.0,0.9573,4e-05,3.59503]
[1776760227404,59.23,76393.4,0.0,0.95732,4e-05,3.59365]
[1776760232439,59.23,76392.35,0.0,0.95734,4e-05,3.59104]
[1776760234453,59.23,76397.42,0.0,0.95754,4e-05,3.57779]
[1776760240590,59.23,76397.95,0.0,0.95756,4e-05,3.57614]
[1776760247543,59.23,76398.8,0.0,0.9576,4e-05,3.5736]
[1776760252584,59.22,76401.49,0.0,0.95773,4e-05,3.56475]
[1776760257619,59.17,76401.45,0.0,0.95785,4e-05,3.5565]
[1776760260731,59.14,76391.97,0.0,0.95755,4e-05,3.57663]
[1776760263661,59.14,76387.33,0.0,0.95739,4e-05,3.58751]
[1776760269703,59.12,76384.82,0.0,0.95733,4e-05,3.59162]
[1776760275747,59.12,76382.05,0.0,0.95724,4e-05,3.59741]
[1776760280871,59.11,76383.9,0.0,0.95732,4e-05,3.59228]
[1776760283801,59.11,76389.9,0.0,0.95755,4e-05,3.57656]
[1776760285815,59.11,76392.54,0.0,0.95766,4e-05,3.56934]
[1776760290941,59.11,76392.86,0.0,0.95768,4e-05,3.56811]
[1776760296892,59.1,76389.5,0.0,0.95763,4e-05,3.57015]
[1776760302934,59.1,76385.55,0.0,0.95747,4e-05,3.58033]
[1776760307968,59.1,76382.72,0.0,0.95737,4e-05,3.58754]
[1776760314011,59.1,76382.13,0.0,0.95735,4e-05,3.58889]
[1776760319046,59.1,76381.95,0.0,0.95734,4e-05,3.58922]
[1776760325092,59.09,76382.07,0.0,0.95736,4e-05,3.5881]
[1776760331221,59.08,76379.02,0.0,0.95727,4e-05,3.59385]
[1776760337171,59.07,76374.88,0.0,0.95714,4e-05,3.60241]
[1776760340193,59.06,76370.22,0.0,0.95698,4e-05,3.61338]
[1776760346238,59.05,76368.24,0.0,0.95693,4e-05,3.61612]
[1776760351362,59.03,76367.19,0.0,0.95698,4e-05,3.61183]
[1776760358355,59.02,76365.48,0.0,0.95695,4e-05,3.61357]
[1776760365406,59.0,76362.85,0.0,0.95689,4e-05,3.61738]
[1776760369433,58.99,76355.35,0.0,0.95662,4e-05,3.63586]
[1776760371502,58.97,76350.87,0.0,0.95651,4e-05,3.64299]
[1776760377489,58.96,76349.84,0.0,0.9565,4e-05,3.64357]
[1776760378497,58.95,76343.13,0.0,0.95625,4e-05,3.66028]
[1776760383534,58.94,76336.85,0.0,0.95603,4e-05,3.67464]
[1776760388565,58.93,76335.99,0.0,0.95602,4e-05,3.67499]
[1776760391644,58.93,76345.08,0.0,0.95639,4e-05,3.65066]
[1776760393601,58.93,76349.62,0.0,0.95657,4e-05,3.63856]
[1776760398635,58.92,76346.84,0.0,0.95647,4e-05,3.64562]
[1776760400650,58.92,76341.29,0.0,0.95625,4e-05,3.66012]
[1776760401713,58.92,76335.91,0.0,0.95603,4e-05,3.67425]
[1776760406692,58.92,76332.81,0.0,0.95592,4e-05,3.68192]
[1776760411786,58.92,76325.44,0.0,0.95569,4e-05,3.6958]
[1776760416763,58.91,76316.77,0.0,0.95535,4e-05,3.7182]
[1776760417774,58.91,76313.59,0.0,0.95522,4e-05,3.72618]
[1776760420791,58.9,76310.21,0.0,0.9551,4e-05,3.73432]
[1776760424825,58.9,76303.88,0.0,0.95486,4e-05,3.75045]
[1776760426834,58.9,76300.8,0.0,0.95474,4e-05,3.75824]
[1776760429854,58.89,76307.69,0.0,0.95503,4e-05,3.73903]
[1776760431929,58.89,76312.87,0.0,0.95525,4e-05,3.72474]
[1776760436904,58.89,76320.05,0.0,0.95555,4e-05,3.70456]
[1776760437910,58.88,76324.81,0.0,0.95575,4e-05,3.69173]
[1776760439924,58.88,76326.06,0.0,0.9558,4e-05,3.6881]
[1776760444959,58.88,76326.75,0.0,0.95584,4e-05,3.68554]
[1776760451001,58.87,76329.52,0.0,0.95596,4e-05,3.67738]
[1776760455028,58.87,76337.79,0.0,0.9563,4e-05,3.65501]
[1776760457043,58.87,76345.52,0.0,0.95661,4e-05,3.63448]
[1776760460065,58.87,76353.04,0.0,0.95691,4e-05,3.61458]
[1776760463085,58.87,76354.66,0.0,0.95697,4e-05,3.61027]
[1776760468120,58.87,76353.88,0.0,0.95694,4e-05,3.61224]
[1776760481211,58.87,76351.82,0.0,0.95692,4e-05,3.61256]
[1776760486248,58.87,76348.82,0.0,0.9568,4e-05,3.6204]
[1776760492355,58.87,76347.97,0.0,0.95677,4e-05,3.62261]
[1776760502428,58.87,76345.32,0.0,0.95666,4e-05,3.62949]
[1776760504373,58.87,76338.52,0.0,0.95639,4e-05,3.64738]
[1776760505379,58.87,76336.0,0.0,0.9563,4e-05,3.65399]
[1776760510414,58.87,76339.21,0.0,0.95643,4e-05,3.64527]
[1776760516456,58.86,76336.58,0.0,0.95633,4e-05,3.65192]
[1776760518470,58.87,76328.28,0.0,0.95599,4e-05,3.67418]
[1776760520485,58.87,76327.15,0.0,0.95594,4e-05,3.67741]
[1776760525519,58.88,76324.62,0.0,0.95582,4e-05,3.68572]
[1776760531562,58.89,76321.91,0.0,0.95573,4e-05,3.68994]
[1776760536622,58.89,76321.44,0.0,0.9557,4e-05,3.69236]
[1776760542707,58.9,76322.0,0.0,0.9557,4e-05,3.69207]
[1776760547700,58.9,76316.51,0.0,0.95549,4e-05,3.70601]
[1776760549712,58.9,76312.54,0.0,0.95533,4e-05,3.71628]
[1776760554747,58.87,76313.77,0.0,0.95544,4e-05,3.70902]
[1776760559782,58.85,76314.72,0.0,0.95554,4e-05,3.70253]
[1776760562855,58.85,76302.64,0.0,0.95506,4e-05,3.73429]
[1776760564820,58.85,76294.3,0.0,0.95472,4e-05,3.75625]
[1776760565827,58.85,76287.9,0.0,0.95446,4e-05,3.77365]
[1776760566834,58.85,76286.96,0.0,0.95441,4e-05,3.77631]
[1776760571868,58.85,76288.97,0.0,0.95449,4e-05,3.77147]
[1776760578917,58.85,76289.67,0.0,0.95451,4e-05,3.77037]
[1776760584959,58.86,76293.25,0.0,0.95464,4e-05,3.7614]
[1776760593065,58.86,76299.29,0.0,0.95493,4e-05,3.74097]
[1776760596039,58.87,76303.08,0.0,0.95508,4e-05,3.73119]
[1776760601073,58.86,76310.84,0.0,0.95542,4e-05,3.7091]
[1776760606108,58.81,76312.53,0.0,0.95561,4e-05,3.69654]
[1776760612150,58.74,76314.79,0.0,0.9559,4e-05,3.67669]
[1776760617185,58.68,76317.73,0.0,0.95617,4e-05,3.65862]
[1776760622221,58.66,76323.48,0.0,0.95644,4e-05,3.64071]
[1776760623278,58.65,76334.06,0.0,0.95689,4e-05,3.61109]
[1776760624235,58.65,76334.06,0.0,0.95689,4e-05,3.61096]
[1776760631283,58.61,76331.57,0.0,0.95691,4e-05,3.60963]
[1776760636317,58.57,76332.2,0.0,0.95702,4e-05,3.60195]
[1776760641354,58.52,76331.65,0.0,0.95714,4e-05,3.59401]
[1776760647394,58.52,76333.85,0.0,0.95725,4e-05,3.58698]
[1776760652436,58.51,76337.83,0.0,0.95746,4e-05,3.57136]
[1776760658478,58.51,76338.08,0.0,0.95748,4e-05,3.57012]
[1776760663562,58.51,76336.23,0.0,0.95741,4e-05,3.57461]
[1776760669557,58.51,76333.54,0.0,0.95731,4e-05,3.58165]
[1776760673631,58.51,76344.71,0.0,0.95774,4e-05,3.55242]
[1776760675598,58.51,76344.81,0.0,0.95775,4e-05,3.55224]
[1776760680633,58.5,76342.37,0.0,0.95767,4e-05,3.55751]
[1776760681640,58.5,76347.55,0.0,0.95787,4e-05,3.54371]
[1776760682647,58.5,76348.72,0.0,0.95792,4e-05,3.5404]
[1776760689696,58.49,76346.59,0.0,0.95787,4e-05,3.54414]
[1776760695738,58.48,76345.47,0.0,0.95785,4e-05,3.54523]
[1776760700772,58.47,76344.9,0.0,0.95785,4e-05,3.54543]
[1776760708828,58.46,76346.99,0.0,0.95796,4e-05,3.53801]
[1776760713912,58.45,76345.34,0.0,0.95797,4e-05,3.53612]
[1776760720913,58.44,76344.74,0.0,0.95797,4e-05,3.53602]
[1776760725948,58.44,76342.38,0.0,0.95789,4e-05,3.54095]
[1776760731990,58.43,76342.0,0.0,0.9579,4e-05,3.54049]
[1776760736018,58.42,76349.75,0.0,0.95821,4e-05,3.51936]
[1776760737025,58.42,76350.59,0.0,0.95825,4e-05,3.51698]
[1776760742061,58.4,76349.57,0.0,0.95828,4e-05,3.51494]
[1776760747095,58.38,76346.6,0.0,0.95821,4e-05,3.51981]
[1776760752130,58.37,76346.36,0.0,0.95821,4e-05,3.51933]
[1776760763206,58.36,76348.16,0.0,0.95832,4e-05,3.51224]
[1776760768243,58.35,76351.75,0.0,0.95847,4e-05,3.50187]
[1776760774333,58.35,76352.6,0.0,0.95858,4e-05,3.49351]
[1776760780329,58.33,76347.18,0.0,0.95841,4e-05,3.50471]
[1776760786371,58.33,76349.66,0.0,0.95852,4e-05,3.49707]
[1776760791407,58.32,76352.01,0.0,0.95863,4e-05,3.49007]
[1776760796443,58.31,76351.06,0.0,0.9586,4e-05,3.49165]
[1776760797447,58.31,76370.46,0.0,0.95935,4e-05,3.44147]
[1776760798455,58.31,76385.05,0.0,0.9599,4e-05,3.40409]
[1776760800469,58.31,76384.0,0.0,0.95986,4e-05,3.4067]
[1776760802483,58.31,76378.49,0.0,0.95966,4e-05,3.42068]
[1776760806511,58.31,76367.23,0.0,0.95923,4e-05,3.44931]
[1776760807518,58.31,76360.01,0.0,0.95896,4e-05,3.4678]
[1776760808528,58.31,76360.09,0.0,0.95896,4e-05,3.46747]
[1776760813560,58.31,76361.2,0.0,0.95901,4e-05,3.46403]
[1776760818597,58.3,76358.22,0.0,0.95891,4e-05,3.47119]
[1776760823631,58.3,76358.85,0.0,0.95894,4e-05,3.46897]
[1776760828666,58.3,76360.64,0.0,0.95902,4e-05,3.46378]
[1776760830680,58.3,76368.77,0.0,0.95933,4e-05,3.44266]
[1776760831689,58.3,76377.18,0.0,0.9597,4e-05,3.41616]
[1776760832695,58.3,76384.99,0.0,0.96,4e-05,3.39621]
[1776760833702,58.3,76387.81,0.0,0.9601,4e-05,3.38903]
[1776760838736,58.3,76389.17,0.0,0.96015,4e-05,3.38557]
[1776760842764,58.3,76394.21,0.0,0.96034,4e-05,3.37279]
[1776760847798,58.3,76396.72,0.0,0.96043,4e-05,3.36649]
[1776760851842,58.3,76406.81,0.0,0.96081,4e-05,3.34111]
[1776760852843,58.3,76432.58,0.0,0.96174,4e-05,3.27693]
[1776760853849,58.3,76444.14,0.0,0.96216,4e-05,3.24853]
[1776760858881,58.3,76446.61,0.0,0.96223,4e-05,3.24355]
[1776760863921,58.31,76444.48,0.0,0.96214,4e-05,3.24991]
[1776760868951,58.32,76442.64,0.0,0.96206,4e-05,3.25551]
[1776760873987,58.32,76441.86,0.0,0.96201,4e-05,3.2585]
[1776760875042,58.32,76434.89,0.0,0.96176,4e-05,3.27595]
[1776760881038,58.33,76438.97,0.0,0.96189,4e-05,3.26692]
[1776760884059,58.33,76444.89,0.0,0.9621,4e-05,3.25292]
[1776760889094,58.34,76445.69,0.0,0.96211,4e-05,3.25205]
[1776760894132,58.35,76448.64,0.0,0.96225,4e-05,3.24115]
[1776760899165,58.35,76451.08,0.0,0.96232,4e-05,3.23632]
[1776760905267,58.36,76448.14,0.0,0.9622,4e-05,3.24493]
[1776760912256,58.37,76447.71,0.0,0.96216,4e-05,3.24757]
[1776760917292,58.38,76446.33,0.0,0.96209,4e-05,3.25208]
[1776760922333,58.38,76465.2,0.0,0.96275,4e-05,3.20687]
[1776760923339,58.39,76475.73,0.0,0.96311,4e-05,3.18185]
[1776760925472,58.39,76466.63,0.0,0.96278,4e-05,3.20466]
[1776760928369,58.4,76460.35,0.0,0.96255,4e-05,3.2209]
[1776760933411,58.4,76461.9,0.0,0.96258,4e-05,3.21851]
[1776760938440,58.41,76461.44,0.0,0.96254,4e-05,3.22109]
[1776760943474,58.42,76462.6,0.0,0.96256,4e-05,3.21966]
[1776760948509,58.43,76467.14,0.0,0.9627,4e-05,3.21002]
[1776760953544,58.44,76468.94,0.0,0.9628,4e-05,3.20241]
[1776760958579,58.45,76467.21,0.0,0.96271,4e-05,3.20816]
[1776760963613,58.46,76466.32,0.0,0.96266,4e-05,3.21181]
[1776760968648,58.47,76465.99,0.0,0.96263,4e-05,3.2141]
[1776760972680,58.47,76476.03,0.0,0.96297,4e-05,3.19085]
[1776760973688,58.47,76481.83,0.0,0.96317,3e-05,3.17666]
[1776760976708,58.47,76492.63,0.0,0.96355,3e-05,3.15026]
[1776760977716,58.47,76499.88,0.0,0.9638,3e-05,3.13279]
[1776760980736,58.47,76489.2,0.0,0.96343,3e-05,3.15831]
[1776760981743,58.47,76481.06,0.0,0.96315,3e-05,3.17788]
[1776760987785,58.46,76478.63,0.0,0.96308,4e-05,3.18301]
[1776760990806,58.46,76484.91,0.0,0.9633,3e-05,3.16745]
[1776760995967,58.46,76483.73,0.0,0.96327,3e-05,3.16989]
[1776761001883,58.46,76483.83,0.0,0.96328,3e-05,3.16906]
[1776761006918,58.45,76480.75,0.0,0.96318,3e-05,3.17604]
[1776761011953,58.45,76479.22,0.0,0.96318,3e-05,3.1745]
[1776761016988,58.46,76481.14,0.0,0.96324,3e-05,3.1708]
[1776761022037,58.47,76482.91,0.0,0.96327,3e-05,3.16845]
[1776761023044,58.47,76496.13,0.0,0.96372,3e-05,3.13701]
[1776761024052,58.47,76511.5,0.0,0.96424,3e-05,3.10073]
[1776761025058,58.48,76520.71,0.0,0.96455,3e-05,3.07937]
[1776761028079,58.48,76515.34,0.0,0.96435,3e-05,3.09371]
[1776761029086,58.49,76508.57,0.0,0.96411,3e-05,3.11033]
[1776761030093,58.49,76502.71,0.0,0.9639,3e-05,3.12481]
[1776761035129,58.5,76504.94,0.0,0.96394,3e-05,3.1218]
[1776761042178,58.52,76510.28,0.0,0.96408,3e-05,3.11235]
[1776761046324,58.53,76517.49,0.0,0.9643,3e-05,3.09703]
[1776761052257,58.55,76516.16,0.0,0.96421,3e-05,3.103]
[1776761053255,58.55,76521.26,0.0,0.96438,3e-05,3.09132]
[1776761054261,58.56,76530.12,0.0,0.96468,3e-05,3.0708]
[1776761055273,58.56,76535.61,0.0,0.96485,3e-05,3.05834]
[1776761057284,58.57,76540.19,0.0,0.96499,3e-05,3.04862]
[1776761062318,58.58,76542.99,0.0,0.96505,3e-05,3.04472]
[1776761066464,58.6,76535.61,0.0,0.96476,3e-05,3.06475]
[1776761071382,58.61,76530.5,0.0,0.96461,3e-05,3.07424]
[1776761076534,58.63,76517.62,0.0,0.96413,3e-05,3.10783]
[1776761082457,58.64,76512.35,0.0,0.96392,3e-05,3.12276]
[1776761087497,58.66,76510.61,0.0,0.96382,3e-05,3.12967]
[1776761089507,58.66,76503.09,0.0,0.96355,3e-05,3.14857]
[1776761094543,58.68,76501.15,0.0,0.96345,3e-05,3.15532]
[1776761098571,58.68,76492.82,0.0,0.96315,3e-05,3.1766]
[1776761099578,58.68,76485.66,0.0,0.96289,4e-05,3.19429]
[1776761101592,58.69,76485.3,0.0,0.96287,4e-05,3.19584]
[1776761106750,58.7,76482.93,0.0,0.96276,4e-05,3.20354]
[1776761112669,58.71,76485.44,0.0,0.96282,4e-05,3.19933]
[1776761115690,58.72,76477.89,0.0,0.96254,4e-05,3.21855]
[1776761116821,58.72,76466.96,0.0,0.96215,4e-05,3.2455]
[1776761119722,58.72,76465.83,0.0,0.9621,4e-05,3.24871]
[1776761124754,58.73,76465.28,0.0,0.96207,4e-05,3.25116]
[1776761129789,58.73,76465.36,0.0,0.96205,4e-05,3.25232]
[1776761132815,58.74,76458.54,0.0,0.96185,4e-05,3.26474]
[1776761134829,58.74,76462.19,0.0,0.96198,4e-05,3.25618]
[1776761135836,58.74,76463.86,0.0,0.96203,4e-05,3.25252]
[1776761140872,58.75,76464.02,0.0,0.96202,4e-05,3.25303]
[1776761143891,58.75,76474.28,0.0,0.96238,4e-05,3.22863]
[1776761144899,58.75,76476.39,0.0,0.96244,4e-05,3.22403]
[1776761145906,58.76,76482.76,0.0,0.96266,4e-05,3.20883]
[1776761150943,58.76,76486.63,0.0,0.96278,4e-05,3.20067]
[1776761155978,58.77,76485.86,0.0,0.96273,4e-05,3.20405]
[1776761161016,58.78,76481.22,0.0,0.96255,4e-05,3.21702]
[1776761164038,58.79,76475.4,0.0,0.96233,4e-05,3.23172]
[1776761167171,58.79,76480.81,0.0,0.96251,4e-05,3.21926]
[1776761173102,58.8,76482.4,0.0,0.96255,4e-05,3.21692]
[1776761178136,58.81,76483.77,0.0,0.96258,4e-05,3.21484]
[1776761183171,58.81,76485.66,0.0,0.96263,4e-05,3.21148]
[1776761190219,58.82,76486.39,0.0,0.96263,4e-05,3.21145]
[1776761195256,58.83,76486.69,0.0,0.96267,4e-05,3.2072]
[1776761197381,58.84,76500.29,0.0,0.96314,3e-05,3.1751]
[1776761199283,58.84,76500.11,0.0,0.96313,3e-05,3.17583]
[1776761204318,58.85,76497.0,0.0,0.963,3e-05,3.18479]
[1776761209353,58.85,76497.52,0.0,0.963,3e-05,3.18494]
[1776761212374,58.86,76507.16,0.0,0.96332,3e-05,3.16291]
[1776761215395,58.86,76513.52,0.0,0.96353,3e-05,3.14833]
[1776761220431,58.87,76516.26,0.0,0.9636,3e-05,3.14345]
[1776761225466,58.89,76519.07,0.0,0.96366,3e-05,3.13878]
[1776761230500,58.89,76517.59,0.0,0.96359,3e-05,3.14369]
[1776761232515,58.9,76536.54,0.0,0.96423,3e-05,3.09966]
[1776761233521,58.9,76544.19,0.0,0.96448,3e-05,3.0816]
[1776761234529,58.9,76547.08,0.0,0.96458,3e-05,3.07521]
[1776761235535,58.91,76546.17,0.0,0.96454,3e-05,3.0778]
[1776761237665,58.91,76540.39,0.0,0.96433,3e-05,3.09281]
[1776761239566,58.91,76547.67,0.0,0.96457,3e-05,3.07564]
[1776761241578,58.91,76552.53,0.0,0.96474,3e-05,3.06382]
[1776761244598,58.91,76554.09,0.0,0.9648,3e-05,3.05922]
[1776761247744,58.9,76543.22,0.0,0.96445,3e-05,3.08382]
[1776761253663,58.89,76550.66,0.0,0.96478,3e-05,3.06]
[1776761255676,58.89,76552.15,0.0,0.96484,3e-05,3.05563]
[1776761260726,58.88,76556.21,0.0,0.965,3e-05,3.04449]
[1776761265755,58.87,76557.75,0.0,0.96506,3e-05,3.03988]
[1776761267888,58.87,76580.35,0.0,0.96581,3e-05,2.98715]
[1776761269794,58.86,76613.52,0.0,0.96689,3e-05,2.91062]
[1776761270806,58.87,76633.32,0.0,0.96751,3e-05,2.86632]
[1776761271828,58.87,76634.62,0.0,0.96755,3e-05,2.86343]
[1776761272825,58.87,76839.48,0.0,0.97344,3e-05,2.43095]
[1776761273825,58.87,76835.98,0.0,0.97334,3e-05,2.43851]
[1776761274827,58.92,76877.7,0.0,0.97434,3e-05,2.36364]
[1776761275836,58.98,76870.54,0.0,0.97404,3e-05,2.38605]
[1776761276846,59.03,76891.02,0.0,0.97446,3e-05,2.35422]
[1776761277969,59.09,76907.12,0.0,0.97476,3e-05,2.33166]
[1776761278889,59.14,76905.75,0.0,0.97462,3e-05,2.34287]
[1776761279881,59.17,76867.23,0.0,0.97358,3e-05,2.42118]
[1776761280885,59.2,76822.69,0.0,0.97232,3e-05,2.51558]
[1776761281913,59.24,76811.17,0.0,0.97193,3e-05,2.54491]
[1776761283928,59.24,76828.83,0.0,0.97241,3e-05,2.50903]
[1776761284951,59.24,76852.17,0.0,0.97304,3e-05,2.46217]
[1776761285999,59.31,76860.33,0.0,0.97312,3e-05,2.45647]
[1776761286982,59.31,76841.27,0.0,0.97261,3e-05,2.49457]
[1776761288076,59.31,76795.54,0.0,0.97136,3e-05,2.58776]
[1776761288990,59.39,76795.54,0.0,0.97119,3e-05,2.60049]
[1776761289991,59.4,76792.16,0.0,0.97107,3e-05,2.6092]
[1776761291004,59.4,76785.69,0.0,0.97089,3e-05,2.62265]
[1776761292005,59.43,76785.69,0.0,0.97082,3e-05,2.62736]
[1776761293018,59.46,76791.91,0.0,0.97095,3e-05,2.61836]
[1776761295031,59.48,76786.35,0.0,0.97073,3e-05,2.63404]
[1776761296035,59.53,76789.98,0.0,0.97074,3e-05,2.63408]
[1776761300063,59.56,76783.46,0.0,0.97049,3e-05,2.65225]
[1776761302077,59.57,76782.6,0.0,0.97045,3e-05,2.65476]
[1776761305099,59.58,76803.07,0.0,0.97102,3e-05,2.6135]
[1776761306109,59.58,76820.58,0.0,0.9715,3e-05,2.57783]
[1776761307117,59.58,76823.77,0.0,0.97158,3e-05,2.57176]
[1776761309141,59.59,76830.36,0.0,0.97175,3e-05,2.55926]
[1776761310141,59.59,76824.59,0.0,0.97159,3e-05,2.57104]
[1776761311152,59.59,76810.58,0.0,0.97123,3e-05,2.59653]
[1776761313160,59.6,76808.4,0.0,0.97117,3e-05,2.60145]
[1776761315178,59.6,76802.54,0.0,0.97099,3e-05,2.61442]
[1776761317191,59.61,76793.44,0.0,0.97072,3e-05,2.63454]
[1776761318283,59.61,76773.01,0.0,0.97013,3e-05,2.67803]
[1776761321218,59.62,76767.14,0.0,0.96995,3e-05,2.691]
[1776761324243,59.62,76764.24,0.0,0.96985,3e-05,2.69818]
[1776761325257,59.62,76750.71,0.0,0.96945,3e-05,2.72694]
[1776761326253,59.63,76750.71,0.0,0.96945,3e-05,2.72717]
[1776761327261,59.63,76747.86,0.0,0.96937,3e-05,2.73345]
[1776761332296,59.63,76746.68,0.0,0.96932,3e-05,2.73689]
[1776761337332,59.64,76743.05,0.0,0.9692,3e-05,2.74559]
[1776761341359,59.64,76735.58,0.0,0.96897,3e-05,2.76217]
[1776761342366,59.65,76726.68,0.0,0.9687,3e-05,2.78183]
[1776761343375,59.65,76709.8,0.0,0.96819,3e-05,2.81853]
[1776761344380,59.65,76704.14,0.0,0.96802,3e-05,2.83097]
[1776761345387,59.65,76704.52,0.0,0.96803,3e-05,2.83018]
[1776761346400,59.65,76710.67,0.0,0.96821,3e-05,2.81677]
[1776761347401,59.65,76734.46,0.0,0.96893,3e-05,2.76523]
[1776761348499,59.65,76743.76,0.0,0.9692,3e-05,2.74539]
[1776761349415,59.65,76743.76,0.0,0.9692,3e-05,2.74555]
[1776761354449,59.65,76737.44,0.0,0.969,3e-05,2.75997]
[1776761359485,59.66,76737.88,0.0,0.969,3e-05,2.75974]
[1776761360491,59.66,76743.19,0.0,0.96916,3e-05,2.74848]
[1776761362507,59.66,76746.1,0.0,0.96924,3e-05,2.74259]
[1776761367541,59.67,76747.2,0.0,0.96926,3e-05,2.74111]
[1776761372578,59.67,76754.77,0.0,0.96952,3e-05,2.72145]
[1776761373591,59.67,76754.1,0.0,0.9695,3e-05,2.72309]
[1776761376606,59.68,76748.84,0.0,0.96933,3e-05,2.73493]
[1776761377612,59.68,76743.57,0.0,0.96917,3e-05,2.74657]
[1776761378710,59.68,76719.92,0.0,0.96847,3e-05,2.7976]
[1776761379628,59.68,76719.92,0.0,0.96846,3e-05,2.79774]
[1776761380635,59.69,76710.69,0.0,0.96817,3e-05,2.81871]
[1776761381647,59.69,76709.84,0.0,0.96815,3e-05,2.82062]
[1776761383655,59.71,76705.02,0.0,0.96795,3e-05,2.83506]
[1776761385671,59.71,76696.46,0.0,0.96768,3e-05,2.85424]
[1776761386679,59.73,76688.96,0.0,0.9674,3e-05,2.87417]
[1776761387685,59.74,76691.38,0.0,0.96747,3e-05,2.86913]
[1776761388790,59.74,76682.25,0.0,0.96718,3e-05,2.88996]
[1776761389700,59.74,76682.25,0.0,0.96718,3e-05,2.89024]
[1776761390712,59.74,76676.04,0.0,0.96698,3e-05,2.90405]
[1776761391719,59.74,76678.57,0.0,0.96706,3e-05,2.89867]
[1776761392726,59.74,76686.06,0.0,0.96729,3e-05,2.88229]
[1776761393731,59.75,76682.45,0.0,0.96717,3e-05,2.89059]
[1776761394740,59.75,76676.33,0.0,0.96698,3e-05,2.90448]
[1776761395746,59.75,76674.01,0.0,0.9669,3e-05,2.9099]
[1776761400781,59.76,76681.74,0.0,0.96712,3e-05,2.89419]
[1776761405815,59.77,76683.07,0.0,0.96715,3e-05,2.89256]
[1776761407831,59.77,76668.06,0.0,0.96667,3e-05,2.92651]
[1776761412865,59.78,76660.43,0.0,0.96642,3e-05,2.94462]
[1776761413872,59.78,76651.4,0.0,0.96613,3e-05,2.96513]
[1776761414880,59.78,76645.62,0.0,0.96594,3e-05,2.97821]
[1776761415886,59.78,76644.14,0.0,0.96589,3e-05,2.98183]
[1776761418995,59.78,76627.68,0.0,0.96535,3e-05,3.01969]
[1776761419914,59.78,76627.68,0.0,0.96535,3e-05,3.01976]
[1776761424949,59.79,76634.53,0.0,0.96554,3e-05,3.00624]
[1776761425956,59.8,76642.52,0.0,0.9658,3e-05,2.98815]
[1776761427970,59.8,76649.47,0.0,0.96602,3e-05,2.97251]
[1776761429065,59.8,76662.01,0.0,0.96642,3e-05,2.94449]
[1776761429984,59.8,76661.73,0.0,0.96641,3e-05,2.94529]
[1776761433007,59.8,76654.54,0.0,0.96622,3e-05,2.95741]
[1776761438041,59.81,76649.17,0.0,0.96604,3e-05,2.97012]
[1776761439141,59.81,76633.85,0.0,0.96554,3e-05,3.00517]
[1776761440058,59.81,76633.86,0.0,0.96554,3e-05,3.00522]
[1776761444086,59.81,76627.6,0.0,0.96534,3e-05,3.01971]
[1776761449210,59.81,76628.71,0.0,0.96537,3e-05,3.01741]
[1776761452142,59.81,76637.85,0.0,0.96566,3e-05,2.99671]
[1776761453149,59.81,76638.91,0.0,0.9657,3e-05,2.99447]
[1776761458186,59.81,76641.97,0.0,0.96579,3e-05,2.98789]
[1776761463229,59.82,76636.07,0.0,0.96559,3e-05,3.00187]
[1776761464227,59.82,76629.97,0.0,0.96539,3e-05,3.01579]
[1776761466242,59.82,76629.34,0.0,0.96537,3e-05,3.01741]
[1776761471276,59.82,76630.91,0.0,0.96542,3e-05,3.01407]
[1776761475349,59.82,76636.18,0.0,0.96559,3e-05,3.00226]
[1776761477363,59.82,76646.3,0.0,0.96591,3e-05,2.97942]
[1776761478370,59.82,76647.96,0.0,0.96597,3e-05,2.97541]
[1776761482398,59.82,76641.7,0.0,0.96577,3e-05,2.989]
[1776761486426,59.81,76638.5,0.0,0.96569,3e-05,2.99496]
[1776761491462,59.8,76635.55,0.0,0.96566,3e-05,2.99571]
[1776761495498,59.8,76640.62,0.0,0.96583,3e-05,2.98384]
[1776761496499,59.8,76647.43,0.0,0.96605,3e-05,2.96819]
[1776761502539,59.79,76647.74,0.0,0.96608,3e-05,2.96624]
[1776761507574,59.78,76644.17,0.0,0.96598,3e-05,2.9733]
[1776761509636,59.78,76636.68,0.0,0.96574,3e-05,2.99022]
[1776761511602,59.78,76633.74,0.0,0.96564,3e-05,2.99716]
[1776761512609,59.78,76628.39,0.0,0.96547,3e-05,3.00946]
[1776761517643,59.79,76628.43,0.0,0.96546,3e-05,3.00982]
[1776761522679,59.79,76628.79,0.0,0.96547,3e-05,3.00943]
[1776761527714,59.79,76631.8,0.0,0.96556,3e-05,3.00301]
[1776761532749,59.8,76631.64,0.0,0.96555,3e-05,3.00381]
[1776761535770,59.8,76625.69,0.0,0.96535,3e-05,3.01762]
[1776761540804,59.8,76629.15,0.0,0.96546,3e-05,3.01003]
[1776761545840,59.8,76625.79,0.0,0.96534,3e-05,3.01803]
[1776761547854,59.8,76620.09,0.0,0.96516,3e-05,3.03116]
[1776761552889,59.8,76620.38,0.0,0.96521,3e-05,3.02601]
[1776761557926,59.8,76615.87,0.0,0.96507,3e-05,3.0365]
[1776761558931,59.8,76608.26,0.0,0.96482,3e-05,3.05403]
[1776761563967,59.8,76604.63,0.0,0.9647,3e-05,3.06233]
[1776761569000,59.8,76602.1,0.0,0.96461,3e-05,3.06807]
[1776761572022,59.8,76610.91,0.0,0.96491,3e-05,3.04733]
[1776761577057,59.79,76614.33,0.0,0.96505,3e-05,3.03782]
[1776761579071,59.79,76609.09,0.0,0.96487,3e-05,3.04994]
[1776761584108,59.79,76607.59,0.0,0.96482,3e-05,3.05344]
[1776761587128,59.79,76613.81,0.0,0.96504,3e-05,3.03846]
[1776761592162,59.78,76615.91,0.0,0.96513,3e-05,3.03206]
[1776761598207,59.77,76616.62,0.0,0.96518,3e-05,3.02863]
[1776761603242,59.76,76618.23,0.0,0.96525,3e-05,3.02349]
[1776761608276,59.75,76615.27,0.0,0.96517,3e-05,3.02889]
[1776761612305,59.74,76623.83,0.0,0.96552,3e-05,3.00356]
[1776761617340,59.73,76622.18,0.0,0.96548,3e-05,3.00612]
[1776761618347,59.73,76613.73,0.0,0.96521,3e-05,3.02524]
[1776761619357,59.73,76608.34,0.0,0.96503,3e-05,3.03736]
[1776761620416,59.73,76606.66,0.0,0.96498,3e-05,3.04093]
[1776761624388,59.73,76602.43,0.0,0.96484,3e-05,3.05088]
[1776761629424,59.73,76603.76,0.0,0.96488,3e-05,3.04795]
[1776761631441,59.73,76606.19,0.0,0.96496,3e-05,3.04243]
[1776761634464,59.73,76597.5,0.0,0.96467,3e-05,3.06265]
[1776761636478,59.73,76593.6,0.0,0.96454,3e-05,3.07171]
[1776761640506,59.73,76586.82,0.0,0.96432,3e-05,3.08744]
[1776761645541,59.75,76591.63,0.0,0.96445,3e-05,3.07845]
[1776761650627,59.76,76600.11,0.0,0.96469,3e-05,3.06144]
[1776761652590,59.77,76605.23,0.0,0.96485,3e-05,3.05056]
[1776761653597,59.77,76610.4,0.0,0.96501,3e-05,3.03915]
[1776761658631,59.79,76610.56,0.0,0.96498,3e-05,3.04136]
[1776761663750,59.8,76615.19,0.0,0.9651,3e-05,3.03321]
[1776761668785,59.82,76616.02,0.0,0.96509,3e-05,3.03384]
[1776761673820,59.83,76614.86,0.0,0.96506,3e-05,3.03438]
[1776761676840,59.84,76607.56,0.0,0.9648,3e-05,3.05268]
[1776761680868,59.85,76592.33,0.0,0.96427,3e-05,3.08977]
[1776761681876,59.85,76583.39,0.0,0.96397,3e-05,3.111]
[1776761684896,59.86,76577.85,0.0,0.96376,3e-05,3.12507]
[1776761689933,59.87,76577.73,0.0,0.96374,3e-05,3.12712]
[1776761697988,59.89,76579.08,0.0,0.96374,3e-05,3.12677]
[1776761703025,59.9,76575.67,0.0,0.9636,3e-05,3.13648]
[1776761707051,59.91,76569.63,0.0,0.96338,3e-05,3.152]
[1776761709064,59.91,76565.01,0.0,0.96321,3e-05,3.16348]
[1776761712086,59.92,76559.62,0.0,0.96302,3e-05,3.17704]
[1776761717121,59.92,76555.61,0.0,0.96286,3e-05,3.18784]
[1776761721154,59.93,76565.66,0.0,0.96319,3e-05,3.16506]
[1776761726184,59.94,76562.79,0.0,0.96307,3e-05,3.1732]
[1776761731219,59.95,76560.3,0.0,0.96302,3e-05,3.17565]
[1776761736254,59.95,76558.47,0.0,0.96294,3e-05,3.18125]
[1776761740282,59.96,76549.5,0.0,0.96262,3e-05,3.2035]
[1776761744309,59.96,76543.05,0.0,0.96238,3e-05,3.2197]
[1776761748338,59.97,76540.26,0.0,0.96227,3e-05,3.22703]
[1776761753377,59.97,76539.69,0.0,0.96224,3e-05,3.22911]
[1776761758413,59.98,76538.95,0.0,0.96221,3e-05,3.23155]
[1776761760429,59.98,76552.46,0.0,0.96267,3e-05,3.19963]
[1776761762442,59.98,76540.19,0.0,0.96224,3e-05,3.22923]
[1776761763458,59.98,76535.12,0.0,0.96206,4e-05,3.24151]
[1776761768487,59.98,76538.26,0.0,0.96216,3e-05,3.23457]
[1776761773523,59.99,76533.82,0.0,0.962,4e-05,3.24582]
[1776761778557,59.99,76529.68,0.0,0.96185,4e-05,3.25629]
[1776761780571,59.99,76524.67,0.0,0.96167,4e-05,3.26853]
[1776761785606,59.99,76517.86,0.0,0.96142,4e-05,3.2853]
[1776761786614,59.99,76517.63,0.0,0.96141,4e-05,3.28588]
[1776761788635,59.99,76506.12,0.0,0.961,4e-05,3.3139]
[1776761789644,59.99,76503.12,0.0,0.9609,4e-05,3.3212]
[1776761792661,59.99,76509.03,0.0,0.96116,4e-05,3.30186]
[1776761793667,59.99,76514.84,0.0,0.96137,4e-05,3.28776]
[1776761794674,59.99,76514.32,0.0,0.96135,4e-05,3.28905]
[1776761799709,59.99,76515.96,0.0,0.96141,4e-05,3.28524]
[1776761802731,60.0,76518.73,0.0,0.9615,4e-05,3.27872]
[1776761807766,60.0,76522.68,0.0,0.96164,4e-05,3.26952]
[1776761812802,60.0,76525.69,0.0,0.96174,4e-05,3.26269]
[1776761813808,60.0,76535.98,0.0,0.9621,4e-05,3.23808]
[1776761815821,60.0,76549.46,0.0,0.96256,3e-05,3.20618]
[1776761820857,60.01,76551.85,0.0,0.96263,3e-05,3.20148]
[1776761824885,60.01,76554.99,0.0,0.96273,3e-05,3.19481]
[1776761829920,60.02,76558.52,0.0,0.96283,3e-05,3.18758]
[1776761834956,60.03,76560.47,0.0,0.96289,3e-05,3.18396]
[1776761839994,60.04,76560.59,0.0,0.96287,3e-05,3.18516]
[1776761844021,60.04,76555.94,0.0,0.96269,3e-05,3.19711]
[1776761850062,60.05,76555.97,0.0,0.96268,3e-05,3.19835]
[1776761854090,60.05,76550.53,0.0,0.96253,3e-05,3.20733]
[1776761859125,60.06,76549.69,0.0,0.96249,3e-05,3.21027]
[1776761863154,60.06,76560.82,0.0,0.96286,3e-05,3.18464]
[1776761868187,60.07,76558.07,0.0,0.96275,3e-05,3.19227]
[1776761873223,60.08,76556.93,0.0,0.96269,3e-05,3.19604]
[1776761878259,60.08,76555.93,0.0,0.96265,3e-05,3.19929]
[1776761884302,60.09,76556.61,0.0,0.96265,3e-05,3.19922]
[1776761887327,60.1,76562.65,0.0,0.96285,3e-05,3.18557]
[1776761892359,60.1,76561.11,0.0,0.96278,3e-05,3.1902]
[1776761897394,60.11,76561.63,0.0,0.96278,3e-05,3.19039]
[1776761902429,60.12,76554.56,0.0,0.96252,3e-05,3.20833]
[1776761908470,60.12,76553.69,0.0,0.96247,3e-05,3.21148]
[1776761913506,60.13,76554.86,0.0,0.96254,3e-05,3.20523]
[1776761918541,60.14,76551.23,0.0,0.9624,3e-05,3.21496]
[1776761923575,60.14,76551.89,0.0,0.96241,3e-05,3.21441]
[1776761928613,60.15,76553.46,0.0,0.96245,3e-05,3.21173]
[1776761933647,60.16,76554.52,0.0,0.96247,3e-05,3.2102]
[1776761938684,60.16,76556.12,0.0,0.96251,3e-05,3.20742]
[1776761943717,60.17,76554.66,0.0,0.96245,3e-05,3.2117]
[1776761948755,60.18,76556.3,0.0,0.96249,3e-05,3.20902]
[1776761954799,60.18,76555.13,0.0,0.96243,3e-05,3.21305]
[1776761959833,60.19,76555.53,0.0,0.96244,3e-05,3.21292]
[1776761965874,60.2,76555.71,0.0,0.96242,3e-05,3.21391]
[1776761970910,60.2,76553.52,0.0,0.96233,3e-05,3.22026]
[1776761975944,60.21,76552.95,0.0,0.96235,3e-05,3.21773]
[1776761981987,60.21,76554.32,0.0,0.96238,3e-05,3.21552]
[1776761987022,60.22,76554.42,0.0,0.96237,3e-05,3.21615]
[1776761992057,60.22,76553.04,0.0,0.96231,3e-05,3.22024]
[1776761997091,60.23,76553.78,0.0,0.96233,3e-05,3.21926]
[1776762003134,60.23,76554.35,0.0,0.96234,3e-05,3.21865]
[1776762007162,60.24,76543.88,0.0,0.96196,4e-05,3.24423]
[1776762008169,60.24,76540.69,0.0,0.96185,4e-05,3.25207]
[1776762009177,60.24,76534.2,0.0,0.96162,4e-05,3.26772]
[1776762012198,60.24,76540.36,0.0,0.96183,4e-05,3.25313]
[1776762013205,60.24,76549.06,0.0,0.96213,3e-05,3.23245]
[1776762014211,60.24,76563.04,0.0,0.96262,3e-05,3.19938]
[1776762019246,60.25,76560.65,0.0,0.96252,3e-05,3.206]
[1776762022266,60.25,76555.63,0.0,0.96234,3e-05,3.21829]
[1776762027301,60.26,76554.45,0.0,0.96229,3e-05,3.22214]
[1776762032337,60.26,76553.44,0.0,0.96229,3e-05,3.22069]
[1776762037384,60.27,76556.81,0.0,0.96239,3e-05,3.21367]
[1776762042419,60.28,76556.76,0.0,0.96237,3e-05,3.21492]
[1776762046455,60.28,76576.08,0.0,0.96303,3e-05,3.16985]
[1776762047462,60.28,76581.07,0.0,0.9632,3e-05,3.15841]
[1776762048472,60.28,76573.99,0.0,0.96295,3e-05,3.17567]
[1776762053501,60.29,76570.86,0.0,0.96282,3e-05,3.18441]
[1776762058536,60.3,76564.0,0.0,0.96256,3e-05,3.20193]
[1776762062565,60.31,76553.08,0.0,0.96217,3e-05,3.22877]
[1776762066593,60.31,76538.63,0.0,0.96166,4e-05,3.264]
[1776762068608,60.31,76555.66,0.0,0.96225,3e-05,3.22362]
[1776762073641,60.32,76550.7,0.0,0.96206,3e-05,3.23642]
[1776762079686,60.32,76547.96,0.0,0.96195,3e-05,3.24402]
[1776762081698,60.33,76539.54,0.0,0.96165,4e-05,3.2645]
[1776762082704,60.33,76533.57,0.0,0.96144,4e-05,3.27897]
[1776762085726,60.33,76520.67,0.0,0.96098,4e-05,3.31042]
[1776762086733,60.33,76513.32,0.0,0.96071,4e-05,3.32831]
[1776762091768,60.33,76502.81,0.0,0.96038,4e-05,3.34916]
[1776762096803,60.33,76503.46,0.0,0.96041,4e-05,3.34754]
[1776762100831,60.33,76496.2,0.0,0.96015,4e-05,3.36523]
[1776762103852,60.33,76489.8,0.0,0.95992,4e-05,3.38075]
[1776762108887,60.32,76486.51,0.0,0.9598,4e-05,3.3884]
[1776762109894,60.32,76495.47,0.0,0.96013,4e-05,3.36628]
[1776762110901,60.32,76500.89,0.0,0.96033,4e-05,3.35294]
[1776762113924,60.32,76518.19,0.0,0.96095,4e-05,3.31069]
[1776762114931,60.32,76523.03,0.0,0.96113,4e-05,3.299]
[1776762118960,60.32,76507.77,0.0,0.96058,4e-05,3.33624]
[1776762119969,60.32,76504.31,0.0,0.96045,4e-05,3.34466]
[1776762121983,60.32,76503.03,0.0,0.96041,4e-05,3.34772]
[1776762124002,60.32,76509.7,0.0,0.96065,4e-05,3.33137]
[1776762125010,60.32,76510.63,0.0,0.96068,4e-05,3.32909]
[1776762126016,60.32,76505.57,0.0,0.9605,4e-05,3.34141]
[1776762129038,60.32,76510.9,0.0,0.96069,4e-05,3.32834]
[1776762130046,60.32,76515.99,0.0,0.96088,4e-05,3.31595]
[1776762131052,60.32,76509.34,0.0,0.96064,4e-05,3.33214]
[1776762132059,60.32,76507.55,0.0,0.96057,4e-05,3.33648]
[1776762137064,60.32,76509.89,0.0,0.96066,4e-05,3.33065]
[1776762140116,60.32,76516.98,0.0,0.96091,4e-05,3.31337]
[1776762145151,60.32,76517.04,0.0,0.96092,4e-05,3.31324]
[1776762150186,60.32,76514.96,0.0,0.96084,4e-05,3.31827]
[1776762154214,60.32,76519.81,0.0,0.96107,4e-05,3.3017]
[1776762159249,60.32,76519.79,0.0,0.96106,4e-05,3.30191]
[1776762162270,60.32,76527.34,0.0,0.96133,4e-05,3.28378]
[1776762163277,60.32,76528.77,0.0,0.96138,4e-05,3.2804]
[1776762164284,60.32,76537.82,0.0,0.9617,4e-05,3.25871]
[1776762165292,60.32,76551.63,0.0,0.96218,3e-05,3.22579]
[1776762166298,60.33,76553.24,0.0,0.96224,3e-05,3.22212]
[1776762171333,60.33,76544.89,0.0,0.96193,4e-05,3.24284]
[1776762172340,60.33,76547.0,0.0,0.962,3e-05,3.23793]
[1776762175381,60.33,76538.84,0.0,0.96171,4e-05,3.25789]
[1776762176383,60.33,76500.84,0.0,0.96035,4e-05,3.35002]
[1776762177395,60.33,76488.85,0.0,0.95992,4e-05,3.37937]
[1776762178400,60.33,76464.26,0.0,0.95901,4e-05,3.44013]
[1776762179410,60.33,76438.68,0.0,0.95805,4e-05,3.50401]
[1776762180412,60.33,76445.67,0.0,0.95832,4e-05,3.48613]
[1776762181419,60.33,76448.3,0.0,0.95843,4e-05,3.47927]
[1776762182425,60.33,76471.12,0.0,0.95928,4e-05,3.42209]
[1776762183432,60.33,76474.3,0.0,0.9594,4e-05,3.41404]
[1776762188467,60.32,76475.86,0.0,0.95947,4e-05,3.40944]
[1776762192495,60.32,76467.67,0.0,0.95918,4e-05,3.42916]
[1776762193503,60.32,76467.66,0.0,0.95918,4e-05,3.42902]
[1776762195516,60.32,76462.09,0.0,0.95898,4e-05,3.44251]
[1776762199544,60.31,76455.37,0.0,0.95874,4e-05,3.45851]
[1776762200553,60.31,76454.02,0.0,0.95869,4e-05,3.46167]
[1776762204578,60.3,76445.59,0.0,0.95839,4e-05,3.48184]
[1776762209615,60.3,76449.58,0.0,0.95855,4e-05,3.47061]
[1776762213652,60.29,76460.99,0.0,0.95904,4e-05,3.43653]
[1776762216675,60.29,76455.41,0.0,0.95885,4e-05,3.44979]
[1776762219700,60.29,76451.39,0.0,0.95871,4e-05,3.45911]
[1776762224730,60.28,76453.78,0.0,0.95881,4e-05,3.45191]
[1776762227752,60.28,76439.03,0.0,0.95826,4e-05,3.48846]
[1776762228757,60.28,76431.56,0.0,0.95798,4e-05,3.50729]
[1776762231779,60.28,76435.45,0.0,0.95813,4e-05,3.49749]
[1776762233796,60.27,76441.4,0.0,0.95836,4e-05,3.48226]
[1776762238828,60.27,76445.65,0.0,0.95854,4e-05,3.47026]
[1776762241851,60.26,76437.14,0.0,0.95823,4e-05,3.49077]
[1776762246887,60.25,76438.52,0.0,0.9583,4e-05,3.48582]
[1776762247894,60.25,76431.72,0.0,0.95805,4e-05,3.50264]
[1776762252930,60.25,76428.09,0.0,0.95792,4e-05,3.51152]
[1776762257965,60.25,76422.7,0.0,0.95771,4e-05,3.52518]
[1776762258972,60.25,76433.13,0.0,0.95811,4e-05,3.49852]
[1776762264010,60.24,76432.21,0.0,0.95809,4e-05,3.49966]
[1776762268036,60.24,76438.0,0.0,0.95833,4e-05,3.48424]
[1776762273071,60.23,76437.88,0.0,0.9584,4e-05,3.47818]
[1776762278106,60.22,76434.26,0.0,0.95828,4e-05,3.48589]
[1776762283141,60.21,76436.85,0.0,0.9584,4e-05,3.47798]
[1776762288176,60.2,76434.13,0.0,0.95832,4e-05,3.48349]
[1776762291198,60.2,76439.62,0.0,0.95854,4e-05,3.46888]
[1776762292204,60.2,76445.89,0.0,0.95877,4e-05,3.45293]
[1776762293214,60.2,76448.86,0.0,0.95889,4e-05,3.4453]
[1776762295224,60.19,76445.81,0.0,0.95878,4e-05,3.45254]
[1776762297241,60.19,76443.58,0.0,0.9587,4e-05,3.45771]
[1776762301268,60.19,76435.04,0.0,0.95839,4e-05,3.47831]
[1776762302275,60.19,76435.32,0.0,0.95841,4e-05,3.47736]
[1776762305296,60.18,76440.61,0.0,0.95862,4e-05,3.46336]
[1776762307310,60.18,76446.97,0.0,0.95886,4e-05,3.44699]
[1776762308318,60.18,76448.41,0.0,0.95892,4e-05,3.4432]
[1776762310331,60.18,76459.19,0.0,0.95933,4e-05,3.41597]
[1776762311338,60.17,76459.07,0.0,0.95932,4e-05,3.41613]
[1776762316373,60.17,76455.91,0.0,0.95922,4e-05,3.4233]
[1776762320403,60.17,76462.75,0.0,0.95948,4e-05,3.40574]
[1776762323445,60.17,76466.3,0.0,0.95962,4e-05,3.39661]
[1776762328460,60.16,76465.98,0.0,0.95961,4e-05,3.39688]
[1776762330474,60.16,76459.55,0.0,0.95938,4e-05,3.41259]
[1776762333495,60.16,76452.6,0.0,0.95918,4e-05,3.42452]
[1776762335509,60.16,76447.45,0.0,0.95899,4e-05,3.43703]
[1776762339537,60.15,76441.26,0.0,0.95877,4e-05,3.45182]
[1776762340543,60.15,76438.2,0.0,0.95866,4e-05,3.4593]
[1776762343565,60.15,76433.83,0.0,0.9585,4e-05,3.46962]
[1776762348601,60.14,76436.5,0.0,0.95862,4e-05,3.46183]
[1776762353635,60.14,76428.31,0.0,0.95832,4e-05,3.4814]
[1776762354646,60.13,76430.34,0.0,0.9584,4e-05,3.47605]
[1776762359678,60.13,76435.19,0.0,0.9586,4e-05,3.46274]
[1776762364713,60.12,76434.08,0.0,0.95858,4e-05,3.46446]
[1776762369752,60.11,76430.53,0.0,0.95846,4e-05,3.47228]
[1776762370757,60.11,76423.04,0.0,0.95818,4e-05,3.49094]
[1776762371763,60.11,76419.45,0.0,0.95805,4e-05,3.49976]
[1776762376799,60.1,76413.58,0.0,0.95785,4e-05,3.51305]
[1776762379820,60.1,76420.6,0.0,0.95813,4e-05,3.49451]
[1776762381834,60.1,76425.72,0.0,0.95833,4e-05,3.48111]
[1776762384859,60.09,76419.6,0.0,0.9581,4e-05,3.49586]
[1776762387879,60.09,76414.6,0.0,0.95793,4e-05,3.50771]
[1776762392916,60.08,76412.04,0.0,0.9579,4e-05,3.50782]
[1776762394929,60.07,76404.86,0.0,0.95764,4e-05,3.52548]
[1776762399963,60.07,76407.81,0.0,0.95777,4e-05,3.51658]
[1776762407013,60.05,76403.42,0.0,0.95763,4e-05,3.52572]
[1776762409028,60.05,76410.06,0.0,0.9579,4e-05,3.50829]
[1776762414065,60.04,76414.21,0.0,0.95807,4e-05,3.49655]
[1776762415071,60.04,76408.48,0.0,0.95786,4e-05,3.51081]
[1776762418092,60.04,76403.44,0.0,0.95768,4e-05,3.52279]
[1776762423128,60.03,76400.45,0.0,0.95758,4e-05,3.52937]
[1776762428162,60.03,76401.61,0.0,0.95764,4e-05,3.52537]
[1776762433197,60.02,76397.1,0.0,0.95748,4e-05,3.53543]
[1776762438233,60.01,76381.12,0.0,0.95688,4e-05,3.57514]
[1776762439240,60.01,76385.39,0.0,0.95705,4e-05,3.5638]
[1776762442268,60.0,76399.46,0.0,0.95761,4e-05,3.52677]
[1776762443268,60.0,76406.1,0.0,0.95787,4e-05,3.50958]
[1776762444279,60.0,76417.19,0.0,0.9583,4e-05,3.48122]
[1776762445285,60.0,76421.89,0.0,0.95848,4e-05,3.46913]
[1776762450325,59.99,76418.5,0.0,0.95837,4e-05,3.47663]
[1776762454348,59.99,76413.53,0.0,0.95825,4e-05,3.48329]
[1776762457371,59.98,76419.75,0.0,0.9585,4e-05,3.46689]
[1776762459385,59.98,76424.72,0.0,0.95869,4e-05,3.45396]
[1776762464420,59.97,76426.9,0.0,0.95879,4e-05,3.44752]
[1776762466434,59.97,76432.11,0.0,0.95899,4e-05,3.43409]
[1776762469455,59.97,76437.7,0.0,0.9592,4e-05,3.41961]
[1776762473483,59.97,76431.41,0.0,0.95898,4e-05,3.43474]
[1776762478518,59.96,76427.24,0.0,0.95883,4e-05,3.44436]
[1776762480532,59.96,76421.55,0.0,0.95862,4e-05,3.4583]
[1776762485567,59.95,76426.61,0.0,0.95883,4e-05,3.44465]
[1776762491561,59.95,76426.69,0.0,0.95885,4e-05,3.44339]
[1776762496644,59.94,76425.9,0.0,0.95883,4e-05,3.44451]
[1776762501679,59.94,76426.47,0.0,0.95886,4e-05,3.44217]
[1776762505714,59.93,76431.66,0.0,0.95907,4e-05,3.42848]
[1776762510742,59.93,76432.61,0.0,0.95912,4e-05,3.42534]
[1776762515777,59.92,76435.83,0.0,0.9593,4e-05,3.41165]
[1776762521820,59.92,76435.8,0.0,0.95931,4e-05,3.41096]
[1776762527861,59.91,76434.63,0.0,0.95928,4e-05,3.41313]
[1776762532897,59.91,76430.88,0.0,0.95915,4e-05,3.42187]
[1776762536925,59.91,76446.4,0.0,0.95973,4e-05,3.38267]
[1776762537933,59.91,76447.3,0.0,0.95977,4e-05,3.38037]
[1776762539945,59.91,76456.73,0.0,0.96012,4e-05,3.35685]
[1776762544981,59.91,76453.59,0.0,0.96001,4e-05,3.36441]
[1776762550015,59.9,76451.73,0.0,0.95994,4e-05,3.36879]
[1776762555052,59.9,76452.22,0.0,0.95996,4e-05,3.36731]
[1776762562100,59.9,76455.95,0.0,0.9601,4e-05,3.35778]
[1776762564115,59.9,76450.05,0.0,0.95989,4e-05,3.37226]
[1776762566128,59.9,76443.53,0.0,0.95965,4e-05,3.38826]
[1776762568142,59.9,76435.99,0.0,0.95937,4e-05,3.40681]
[1776762573176,59.89,76433.32,0.0,0.95934,4e-05,3.40788]
[1776762578212,59.89,76433.83,0.0,0.95937,4e-05,3.40601]
[1776762580230,59.89,76440.42,0.0,0.95961,4e-05,3.38938]
[1776762583257,59.89,76446.38,0.0,0.95984,4e-05,3.37435]
[1776762587285,59.89,76452.64,0.0,0.96007,4e-05,3.35862]
[1776762592341,59.89,76455.15,0.0,0.96017,4e-05,3.35224]
[1776762594347,59.89,76449.33,0.0,0.95995,4e-05,3.36656]
[1776762599384,59.88,76440.16,0.0,0.95962,4e-05,3.38907]
[1776762600389,59.88,76439.86,0.0,0.95961,4e-05,3.38973]
[1776762603410,59.88,76450.08,0.0,0.95999,4e-05,3.36413]
[1776762604417,59.88,76449.4,0.0,0.95997,4e-05,3.36577]
[1776762606435,59.88,76444.09,0.0,0.95977,4e-05,3.37884]
[1776762608445,59.88,76439.25,0.0,0.95959,4e-05,3.39073]
[1776762611466,59.88,76438.58,0.0,0.95957,4e-05,3.39212]
[1776762616502,59.88,76443.55,0.0,0.95976,4e-05,3.37931]
[1776762620531,59.87,76449.02,0.0,0.95997,4e-05,3.36547]
[1776762624559,59.87,76454.75,0.0,0.96018,4e-05,3.35111]
[1776762629594,59.87,76451.81,0.0,0.96008,4e-05,3.35821]
[1776762632548,59.87,76461.89,0.0,0.9605,4e-05,3.32836]
[1776762635637,59.87,76463.62,0.0,0.96056,4e-05,3.32416]
[1776762640671,59.87,76464.25,0.0,0.96059,4e-05,3.32272]
[1776762645706,59.87,76466.31,0.0,0.96066,4e-05,3.31779]
[1776762650760,59.87,76470.17,0.0,0.9608,4e-05,3.30854]
[1776762655777,59.88,76469.12,0.0,0.96076,4e-05,3.31133]
[1776762660814,59.88,76468.35,0.0,0.96072,4e-05,3.31343]
[1776762664840,59.88,76481.22,0.0,0.96119,4e-05,3.28218]
[1776762665847,59.88,76483.97,0.0,0.96128,4e-05,3.27559]
[1776762670882,59.88,76486.62,0.0,0.96137,4e-05,3.26972]
[1776762671889,59.88,76496.02,0.0,0.9617,4e-05,3.24706]
[1776762672896,59.88,76496.39,0.0,0.96172,4e-05,3.24632]
[1776762677931,59.89,76499.22,0.0,0.96181,4e-05,3.24023]
[1776762679945,59.89,76506.92,0.0,0.96207,4e-05,3.22203]
[1776762681963,59.89,76512.12,0.0,0.96225,4e-05,3.20995]
[1776762682971,59.89,76501.09,0.0,0.96186,4e-05,3.23669]
[1776762683978,59.89,76498.69,0.0,0.96177,4e-05,3.24265]
[1776762688005,59.9,76490.62,0.0,0.96147,4e-05,3.26279]
[1776762690023,59.9,76488.54,0.0,0.9614,4e-05,3.26808]
[1776762695055,59.9,76487.87,0.0,0.96142,4e-05,3.26549]
[1776762699082,59.91,76496.4,0.0,0.96171,4e-05,3.24538]
[1776762700090,59.91,76500.35,0.0,0.96185,4e-05,3.23602]
[1776762704122,59.91,76503.04,0.0,0.96193,4e-05,3.23046]
[1776762709152,59.92,76500.09,0.0,0.96181,4e-05,3.23848]
[1776762714187,59.92,76500.1,0.0,0.9618,4e-05,3.23932]
[1776762719222,59.93,76502.33,0.0,0.96187,4e-05,3.23483]
[1776762724257,59.93,76499.21,0.0,0.96175,4e-05,3.24321]
[1776762729292,59.94,76502.92,0.0,0.96187,4e-05,3.23508]
[1776762734327,59.95,76504.65,0.0,0.96191,4e-05,3.23181]
[1776762743320,59.95,76504.23,0.0,0.96188,4e-05,3.23439]
[1776762748427,59.96,76502.62,0.0,0.96181,4e-05,3.23911]
[1776762753463,59.96,76503.51,0.0,0.96189,4e-05,3.23225]
[1776762758498,59.95,76504.11,0.0,0.96192,4e-05,3.22991]
[1776762763533,59.95,76505.05,0.0,0.96197,4e-05,3.22679]
[1776762766555,59.94,76511.07,0.0,0.96221,4e-05,3.21044]
[1776762771591,59.92,76512.32,0.0,0.9623,4e-05,3.2044]
[1776762776625,59.9,76510.42,0.0,0.96227,4e-05,3.20593]
[1776762782671,59.88,76508.3,0.0,0.96225,4e-05,3.20736]
[1776762788714,59.86,76504.8,0.0,0.96218,4e-05,3.2121]
[1776762791734,59.85,76498.11,0.0,0.96197,4e-05,3.22637]
[1776762792741,59.84,76496.29,0.0,0.96192,4e-05,3.23012]
[1776762797776,59.82,76478.7,0.0,0.96133,4e-05,3.26955]
[1776762798786,59.82,76477.58,0.0,0.9613,4e-05,3.27158]
[1776762803821,59.8,76477.58,0.0,0.96135,4e-05,3.26811]
[1776762808853,59.78,76484.77,0.0,0.96166,4e-05,3.24723]
[1776762809860,59.78,76480.96,0.0,0.96153,4e-05,3.25582]
[1776762814895,59.76,76479.73,0.0,0.96159,4e-05,3.25065]
[1776762819930,59.74,76479.02,0.0,0.96161,4e-05,3.24912]
[1776762824965,59.72,76477.84,0.0,0.96162,4e-05,3.24874]
[1776762828993,59.7,76470.86,0.0,0.9614,4e-05,3.26312]
[1776762830002,59.7,76469.9,0.0,0.96138,4e-05,3.26478]
[1776762837050,59.67,76471.02,0.0,0.96149,4e-05,3.25739]
[1776762841079,59.65,76477.86,0.0,0.96177,4e-05,3.23816]
[1776762844100,59.64,76480.08,0.0,0.96188,4e-05,3.2309]
[1776762849135,59.62,76484.39,0.0,0.96207,4e-05,3.21743]
[1776762852156,59.61,76499.07,0.0,0.96262,4e-05,3.18037]
[1776762853162,59.61,76504.14,0.0,0.9628,3e-05,3.16771]
[1776762858198,59.6,76500.95,0.0,0.96273,4e-05,3.17278]
[1776762861219,59.59,76506.63,0.0,0.96295,3e-05,3.15765]
[1776762863233,59.58,76507.84,0.0,0.96301,3e-05,3.15379]
[1776762867261,59.57,76501.51,0.0,0.96281,3e-05,3.16694]
[1776762868268,59.54,76500.29,0.0,0.96284,3e-05,3.1648]
[1776762874310,59.46,76500.81,0.0,0.96309,3e-05,3.14643]
[1776762883374,59.44,76501.68,0.0,0.96318,3e-05,3.14017]
[1776762893441,59.41,76501.28,0.0,0.96323,3e-05,3.13656]
[1776762901502,59.39,76500.53,0.0,0.96326,3e-05,3.13474]
[1776762906536,59.38,76501.55,0.0,0.96332,3e-05,3.13009]
[1776762910563,59.37,76507.02,0.0,0.96354,3e-05,3.1154]
[1776762915599,59.35,76508.13,0.0,0.96361,3e-05,3.11075]
[1776762920634,59.34,76511.68,0.0,0.96376,3e-05,3.10034]
[1776762925669,59.33,76516.36,0.0,0.96394,3e-05,3.0874]
[1776762928691,59.32,76511.6,0.0,0.9638,3e-05,3.09749]
[1776762933724,59.31,76513.17,0.0,0.96393,3e-05,3.0871]
[1776762938761,59.3,76510.9,0.0,0.96388,3e-05,3.09055]
[1776762941784,59.29,76520.63,0.0,0.96423,3e-05,3.06647]
[1776762942787,59.29,76524.68,0.0,0.96437,3e-05,3.05662]
[1776762946818,59.28,76529.97,0.0,0.96457,3e-05,3.04294]
[1776762949838,59.28,76535.49,0.0,0.96477,3e-05,3.02916]
[1776762951852,59.27,76541.48,0.0,0.96498,3e-05,3.01468]
[1776762956887,59.27,76540.97,0.0,0.96498,3e-05,3.01457]
[1776762961921,59.26,76542.5,0.0,0.96505,3e-05,3.00975]
[1776762967964,59.25,76543.05,0.0,0.96508,3e-05,3.00699]
[1776762972999,59.24,76542.39,0.0,0.96508,3e-05,3.00733]
[1776762978035,59.23,76543.42,0.0,0.96513,3e-05,3.00374]
[1776762983074,59.23,76543.15,0.0,0.96514,3e-05,3.00318]
[1776762988111,59.22,76542.88,0.0,0.96515,3e-05,3.00263]
[1776762990124,59.22,76532.98,0.0,0.96482,3e-05,3.02518]
[1776762991131,59.22,76530.93,0.0,0.96481,3e-05,3.02501]
[1776762996166,59.21,76532.6,0.0,0.96488,3e-05,3.01976]
[1776763000194,59.2,76537.79,0.0,0.96507,3e-05,3.00666]
[1776763001201,59.2,76545.97,0.0,0.96535,3e-05,2.98746]
[1776763002209,59.2,76549.2,0.0,0.96546,3e-05,2.97979]
[1776763007243,59.19,76547.58,0.0,0.96542,3e-05,2.98255]
[1776763013285,59.19,76546.53,0.0,0.9654,3e-05,2.98378]
[1776763018320,59.18,76545.12,0.0,0.96537,3e-05,2.98603]
[1776763023356,59.17,76545.47,0.0,0.96539,3e-05,2.9842]
[1776763028390,59.17,76545.98,0.0,0.96542,3e-05,2.98203]
[1776763034434,59.16,76546.23,0.0,0.96545,3e-05,2.98007]
[1776763039467,59.15,76546.45,0.0,0.96547,3e-05,2.97879]
[1776763044503,59.15,76542.61,0.0,0.96536,3e-05,2.98646]
[1776763045510,59.15,76536.46,0.0,0.96516,3e-05,3.00049]
[1776763047524,59.14,76524.09,0.0,0.96475,3e-05,3.0288]
[1776763049542,59.14,76518.48,0.0,0.96457,3e-05,3.04135]
[1776763052563,59.13,76523.86,0.0,0.96481,3e-05,3.02322]
[1776763054576,59.13,76531.35,0.0,0.96507,3e-05,3.00524]
[1776763059613,59.12,76534.16,0.0,0.96518,3e-05,2.9975]
[1776763063641,59.12,76526.23,0.0,0.96493,3e-05,3.01494]
[1776763068676,59.11,76531.23,0.0,0.96512,3e-05,3.00197]
[1776763073710,59.1,76526.05,0.0,0.96496,3e-05,3.01274]
[1776763078746,59.09,76525.77,0.0,0.96497,3e-05,3.01205]
[1776763081782,59.09,76533.14,0.0,0.96523,3e-05,2.99414]
[1776763082779,59.09,76539.02,0.0,0.96543,3e-05,2.9803]
[1776763083786,59.09,76546.05,0.0,0.96566,3e-05,2.96387]
[1776763088821,59.08,76541.94,0.0,0.96554,3e-05,2.97237]
[1776763093856,59.07,76543.74,0.0,0.96561,3e-05,2.96729]
[1776763098894,59.07,76547.36,0.0,0.96575,3e-05,2.95808]
[1776763105849,59.06,76551.14,0.0,0.96589,3e-05,2.94832]
[1776763110978,59.06,76550.77,0.0,0.96588,3e-05,2.94846]
[1776763116017,59.05,76552.88,0.0,0.96601,3e-05,2.93834]
[1776763121050,59.05,76552.26,0.0,0.966,3e-05,2.93913]
[1776763124071,59.05,76545.0,0.0,0.96577,3e-05,2.95543]
[1776763129109,59.04,76548.94,0.0,0.96591,3e-05,2.94567]
[1776763134142,59.04,76549.36,0.0,0.96593,3e-05,2.94403]
[1776763140184,59.03,76548.48,0.0,0.96591,3e-05,2.94523]
[1776763145219,59.03,76546.68,0.0,0.96586,3e-05,2.94868]
[1776763151265,59.02,76546.31,0.0,0.96586,3e-05,2.94867]
[1776763152273,59.02,76534.74,0.0,0.96548,3e-05,2.97521]
[1776763153275,59.02,76531.49,0.0,0.96538,3e-05,2.98255]
[1776763158310,59.02,76530.81,0.0,0.96537,3e-05,2.98312]
[1776763163347,59.01,76529.49,0.0,0.96534,3e-05,2.98518]
[1776763165367,59.01,76536.53,0.0,0.96558,3e-05,2.96849]
[1776763170402,59.0,76535.41,0.0,0.96555,3e-05,2.97023]
[1776763174430,59.0,76530.43,0.0,0.96545,3e-05,2.97641]
[1776763179466,58.99,76536.36,0.0,0.96566,3e-05,2.96181]
[1776763180472,58.99,76535.61,0.0,0.96563,3e-05,2.96339]
[1776763185507,58.99,76539.47,0.0,0.96577,3e-05,2.9538]
[1776763191549,58.98,76538.22,0.0,0.96574,3e-05,2.95585]
[1776763199605,58.98,76538.18,0.0,0.96576,3e-05,2.95482]
[1776763202625,58.97,76529.85,0.0,0.96549,3e-05,2.97366]
[1776763203632,58.97,76527.87,0.0,0.96542,3e-05,2.97809]
[1776763206654,58.97,76534.29,0.0,0.96564,3e-05,2.96272]
[1776763207661,58.97,76539.71,0.0,0.96582,3e-05,2.95007]
[1776763208668,58.97,76544.46,0.0,0.96598,3e-05,2.93902]
[1776763213703,58.96,76545.8,0.0,0.96604,3e-05,2.93531]
[1776763219745,58.96,76544.24,0.0,0.96599,3e-05,2.9382]
[1776763224780,58.96,76544.86,0.0,0.96602,3e-05,2.93616]
[1776763229819,58.95,76545.16,0.0,0.96604,3e-05,2.93488]
[1776763235857,58.95,76542.59,0.0,0.96602,3e-05,2.93542]
[1776763240893,58.94,76542.55,0.0,0.96602,3e-05,2.93491]
[1776763245927,58.94,76542.92,0.0,0.96605,3e-05,2.93347]
[1776763250963,58.94,76542.62,0.0,0.96604,3e-05,2.93357]
[1776763255997,58.93,76544.22,0.0,0.9661,3e-05,2.92932]
[1776763261034,58.93,76545.51,0.0,0.96615,3e-05,2.92587]
[1776763266069,58.93,76546.02,0.0,0.96618,3e-05,2.92421]
[1776763271103,58.92,76545.51,0.0,0.96617,3e-05,2.92489]
[1776763275132,58.92,76554.69,0.0,0.96647,3e-05,2.90352]
[1776763276139,58.92,76556.21,0.0,0.96652,3e-05,2.89999]
[1776763278153,58.92,76547.52,0.0,0.96624,3e-05,2.91971]
[1776763280167,58.92,76537.79,0.0,0.96592,3e-05,2.94185]
[1776763282181,58.92,76537.92,0.0,0.96593,3e-05,2.9413]
[1776763287218,58.91,76549.29,0.0,0.96631,3e-05,2.91458]
[1776763288224,58.91,76551.5,0.0,0.96639,3e-05,2.90943]
[1776763289229,58.91,76544.3,0.0,0.96615,3e-05,2.92583]
[1776763290236,58.91,76543.44,0.0,0.96613,3e-05,2.92769]
[1776763295272,58.91,76540.63,0.0,0.96609,3e-05,2.92893]
[1776763298293,58.91,76545.96,0.0,0.96627,3e-05,2.91637]
[1776763303328,58.9,76545.08,0.0,0.96625,3e-05,2.91791]
[1776763307262,58.9,76551.48,0.0,0.96646,3e-05,2.90294]
[1776763311385,58.9,76554.37,0.0,0.96656,3e-05,2.89611]
[1776763315412,58.9,76548.46,0.0,0.96637,3e-05,2.90936]
[1776763320446,58.9,76546.77,0.0,0.96632,3e-05,2.91286]
[1776763323469,58.89,76535.94,0.0,0.96597,3e-05,2.93749]
[1776763324476,58.89,76521.04,0.0,0.96548,3e-05,2.9718]
[1776763325485,58.89,76519.34,0.0,0.96542,3e-05,2.97558]
[1776763329512,58.89,76512.77,0.0,0.96521,3e-05,2.99015]
[1776763333541,58.88,76508.51,0.0,0.96508,3e-05,2.99928]
[1776763338577,58.88,76506.53,0.0,0.96503,3e-05,3.00287]
[1776763343611,58.87,76507.39,0.0,0.96507,3e-05,2.99986]
[1776763347639,58.87,76516.93,0.0,0.9654,3e-05,2.97688]
[1776763351667,58.86,76508.17,0.0,0.96517,3e-05,2.992]
[1776763356702,58.86,76510.78,0.0,0.96527,3e-05,2.98509]
[1776763361737,58.85,76509.76,0.0,0.96524,3e-05,2.98673]
[1776763366772,58.85,76513.35,0.0,0.96537,3e-05,2.97765]
[1776763371812,58.84,76515.79,0.0,0.96547,3e-05,2.97122]
[1776763373820,58.84,76507.1,0.0,0.96518,3e-05,2.99115]
[1776763378855,58.84,76507.04,0.0,0.96519,3e-05,2.99054]
[1776763383892,58.83,76497.82,0.0,0.96489,3e-05,3.01127]
[1776763388926,58.83,76495.41,0.0,0.96482,3e-05,3.01597]
[1776763393962,58.82,76500.48,0.0,0.96501,3e-05,3.00321]
[1776763398995,58.82,76500.44,0.0,0.96502,3e-05,3.00247]
[1776763404031,58.81,76500.85,0.0,0.96504,3e-05,3.00069]
[1776763409066,58.81,76501.34,0.0,0.96507,3e-05,2.99876]
[1776763414101,58.8,76499.03,0.0,0.96505,3e-05,2.99868]
[1776763419135,58.8,76498.44,0.0,0.96504,3e-05,2.99927]
[1776763424171,58.79,76496.94,0.0,0.965,3e-05,3.002]
[1776763429206,58.79,76495.94,0.0,0.96498,3e-05,3.0035]
[1776763434241,58.78,76493.14,0.0,0.9649,3e-05,3.00919]
[1776763435248,58.78,76498.86,0.0,0.9651,3e-05,2.99561]
[1776763437262,58.78,76499.18,0.0,0.96511,3e-05,2.99455]
[1776763442298,58.77,76498.89,0.0,0.96511,3e-05,2.99444]
[1776763447334,58.77,76497.07,0.0,0.96506,3e-05,2.99788]
[1776763450355,58.77,76490.51,0.0,0.96485,3e-05,3.01273]
[1776763457405,58.76,76489.58,0.0,0.96484,3e-05,3.01351]
[1776763458411,58.76,76482.65,0.0,0.9646,3e-05,3.02962]
[1776763459418,58.76,76482.39,0.0,0.9646,3e-05,3.03]
[1776763464453,58.75,76481.57,0.0,0.96459,3e-05,3.03077]
[1776763469488,58.74,76480.06,0.0,0.96455,3e-05,3.03316]
[1776763474524,58.73,76473.13,0.0,0.96438,3e-05,3.04365]
[1776763476537,58.73,76465.61,0.0,0.96413,3e-05,3.06098]
[1776763478463,58.73,76454.79,0.0,0.96376,3e-05,3.08618]
[1776763480565,58.72,76449.65,0.0,0.96359,4e-05,3.09782]
[1776763485600,58.71,76453.91,0.0,0.96377,3e-05,3.08591]
[1776763491641,58.7,76453.71,0.0,0.96379,3e-05,3.08438]
[1776763495670,58.69,76444.81,0.0,0.9635,4e-05,3.10436]
[1776763496676,58.69,76442.95,0.0,0.96344,4e-05,3.10847]
[1776763501714,58.68,76440.53,0.0,0.96338,4e-05,3.11239]
[1776763506748,58.67,76445.2,0.0,0.96357,4e-05,3.09929]
[1776763515811,58.65,76444.34,0.0,0.96359,4e-05,3.09805]
[1776763520845,58.64,76443.71,0.0,0.96359,4e-05,3.09776]
[1776763525885,58.63,76441.15,0.0,0.96353,4e-05,3.10212]
[1776763530916,58.62,76438.41,0.0,0.96346,4e-05,3.10688]
[1776763531923,58.61,76431.44,0.0,0.96327,4e-05,3.11853]
[1776763532930,58.61,76426.1,0.0,0.96308,4e-05,3.13104]
[1776763534944,58.61,76423.96,0.0,0.96302,4e-05,3.13539]
[1776763536958,58.6,76415.31,0.0,0.96272,4e-05,3.15556]
[1776763537965,58.6,76415.08,0.0,0.96272,4e-05,3.15567]
[1776763543000,58.59,76414.87,0.0,0.96275,4e-05,3.15392]
[1776763548037,58.57,76415.8,0.0,0.96282,4e-05,3.14902]
[1776763553070,58.56,76408.71,0.0,0.9626,4e-05,3.16409]
[1776763558113,58.54,76409.18,0.0,0.96265,4e-05,3.16066]
[1776763562141,58.53,76404.63,0.0,0.96251,4e-05,3.16988]
[1776763563148,58.53,76398.98,0.0,0.96231,4e-05,3.18322]
[1776763568182,58.51,76391.65,0.0,0.96209,4e-05,3.19868]
[1776763573218,58.47,76390.19,0.0,0.96214,4e-05,3.19488]
[1776763578252,58.46,76388.11,0.0,0.9621,4e-05,3.19741]
[1776763583287,58.36,76386.93,0.0,0.96229,4e-05,3.18413]
[1776763588323,58.22,76387.59,0.0,0.96266,4e-05,3.15911]
[1776763593359,58.1,76388.19,0.0,0.96303,4e-05,3.13183]
[1776763596380,58.05,76383.15,0.0,0.96297,4e-05,3.13606]
[1776763597388,58.05,76372.21,0.0,0.96258,4e-05,3.16249]
[1776763598395,58.02,76365.26,0.0,0.9624,4e-05,3.17496]
[1776763599404,58.02,76359.17,0.0,0.96218,4e-05,3.18955]
[1776763604438,58.01,76369.7,0.0,0.96257,4e-05,3.16296]
[1776763605444,58.01,76371.77,0.0,0.96265,4e-05,3.15789]
[1776763610479,58.01,76370.3,0.0,0.96259,4e-05,3.16167]
[1776763615517,58.02,76369.89,0.0,0.96258,4e-05,3.16279]
[1776763620553,58.02,76362.66,0.0,0.96231,4e-05,3.18076]
[1776763625587,58.02,76362.58,0.0,0.96231,4e-05,3.18095]
[1776763627601,58.02,76356.68,0.0,0.96209,4e-05,3.19555]
[1776763628608,58.02,76348.64,0.0,0.9618,4e-05,3.21553]
[1776763629615,58.02,76346.98,0.0,0.96174,4e-05,3.21961]
[1776763633642,58.01,76356.74,0.0,0.9621,4e-05,3.19506]
[1776763634650,58.01,76353.21,0.0,0.96197,4e-05,3.2038]
[1776763639590,58.01,76347.75,0.0,0.96177,4e-05,3.21717]
[1776763643713,58.01,76340.71,0.0,0.96152,4e-05,3.23446]
[1776763647742,58.01,76333.39,0.0,0.96125,4e-05,3.25244]
[1776763649660,58.01,76329.69,0.0,0.96111,4e-05,3.26151]
[1776763653783,58.0,76317.62,0.0,0.96072,4e-05,3.28653]
[1776763654790,58.0,76315.91,0.0,0.96066,4e-05,3.29068]
[1776763656807,58.0,76330.68,0.0,0.96121,4e-05,3.2534]
[1776763657812,58.0,76331.47,0.0,0.96124,4e-05,3.25166]
[1776763661840,58.01,76348.16,0.0,0.96185,4e-05,3.21091]
[1776763662850,58.01,76348.21,0.0,0.96184,4e-05,3.2111]
[1776763667886,58.02,76350.43,0.0,0.9619,4e-05,3.20715]
[1776763672919,58.04,76352.28,0.0,0.96192,4e-05,3.20581]
[1776763677958,58.05,76354.33,0.0,0.96196,4e-05,3.20313]
[1776763681983,58.06,76346.94,0.0,0.96167,4e-05,3.22278]
[1776763687018,58.07,76347.88,0.0,0.96169,4e-05,3.22186]
[1776763692055,58.08,76348.93,0.0,0.9617,4e-05,3.22066]
[1776763695078,58.08,76343.65,0.0,0.9615,4e-05,3.2347]
[1776763696083,58.08,76343.56,0.0,0.96149,4e-05,3.23519]
[1776763699105,58.09,76348.62,0.0,0.96167,4e-05,3.22334]
[1776763702129,58.09,76341.49,0.0,0.96139,4e-05,3.242]
[1776763708170,58.1,76341.7,0.0,0.96137,4e-05,3.24302]
[1776763712224,58.11,76346.83,0.0,0.9616,4e-05,3.22639]
[1776763715271,58.12,76338.48,0.0,0.96127,4e-05,3.24843]
[1776763720307,58.12,76333.33,0.0,0.96106,4e-05,3.26258]
[1776763725342,58.13,76334.22,0.0,0.96108,4e-05,3.26148]
[1776763727356,58.13,76328.49,0.0,0.96086,4e-05,3.27635]
[1776763732391,58.14,76326.01,0.0,0.96075,4e-05,3.2836]
[1776763737426,58.14,76325.7,0.0,0.96073,4e-05,3.28537]
[1776763742461,58.15,76326.5,0.0,0.96074,4e-05,3.2843]
[1776763744475,58.15,76332.99,0.0,0.96098,4e-05,3.26837]
[1776763748510,58.16,76320.05,0.0,0.96048,4e-05,3.30192]
[1776763749513,58.16,76307.35,0.0,0.95999,4e-05,3.33433]
[1776763751532,58.16,76259.7,0.0,0.95813,4e-05,3.4575]
[1776763752535,58.16,76259.8,0.0,0.95814,4e-05,3.45715]
[1776763754553,58.16,76239.59,0.0,0.95733,4e-05,3.50999]
[1776763755560,58.16,76230.9,0.0,0.95698,4e-05,3.53277]
[1776763758581,58.15,76240.0,0.0,0.95736,4e-05,3.50809]
[1776763762609,58.15,76248.21,0.0,0.9577,4e-05,3.48577]
[1776763763617,58.15,76262.04,0.0,0.95825,4e-05,3.44939]
[1776763764626,58.15,76263.24,0.0,0.9583,4e-05,3.44617]
[1776763765631,58.15,76272.13,0.0,0.95865,4e-05,3.42294]
[1776763766638,58.15,76282.37,0.0,0.95906,4e-05,3.39638]
[1776763767645,58.15,76284.39,0.0,0.95914,4e-05,3.39116]
[1776763769667,58.15,76275.51,0.0,0.95879,4e-05,3.41414]
[1776763770671,58.15,76259.27,0.0,0.95815,4e-05,3.45639]
[1776763771677,58.15,76254.45,0.0,0.95801,4e-05,3.46386]
[1776763773692,58.14,76245.97,0.0,0.95768,4e-05,3.48589]
[1776763774698,58.14,76246.96,0.0,0.95772,4e-05,3.48314]
[1776763779735,58.14,76248.68,0.0,0.9578,4e-05,3.47794]
[1776763781749,58.14,76255.3,0.0,0.95807,4e-05,3.46031]
[1776763782756,58.14,76257.58,0.0,0.95816,4e-05,3.45424]
[1776763783763,58.14,76264.91,0.0,0.95845,4e-05,3.43501]
[1776763784770,58.14,76269.85,0.0,0.95865,4e-05,3.4221]
[1776763786784,58.14,76276.06,0.0,0.95889,4e-05,3.40591]
[1776763789814,58.14,76273.42,0.0,0.95879,4e-05,3.41271]
[1776763791823,58.14,76268.23,0.0,0.95859,4e-05,3.42613]
[1776763793837,58.13,76274.09,0.0,0.95882,4e-05,3.41085]
[1776763794844,58.13,76266.37,0.0,0.95851,4e-05,3.43088]
[1776763795851,58.13,76264.89,0.0,0.95846,4e-05,3.43468]
[1776763800724,58.13,76273.67,0.0,0.95881,4e-05,3.41164]
[1776763802900,58.13,76283.94,0.0,0.95921,4e-05,3.38509]
[1776763803908,58.13,76291.39,0.0,0.9595,4e-05,3.36595]
[1776763804917,58.13,76283.47,0.0,0.95919,4e-05,3.3864]
[1776763805977,58.13,76277.0,0.0,0.95893,4e-05,3.40315]
[1776763806945,58.13,76270.75,0.0,0.95869,4e-05,3.41937]
[1776763807950,58.13,76260.67,0.0,0.95829,4e-05,3.44559]
[1776763808958,58.13,76256.61,0.0,0.95813,4e-05,3.45613]
[1776763810794,58.13,76254.31,0.0,0.95804,4e-05,3.46199]
[1776763816010,58.13,76254.62,0.0,0.95806,4e-05,3.46078]
[1776763821046,58.13,76263.98,0.0,0.95844,4e-05,3.43594]
[1776763826076,58.13,76257.68,0.0,0.95819,4e-05,3.4521]
[1776763828091,58.13,76252.67,0.0,0.95799,4e-05,3.46505]
[1776763829096,58.12,76250.78,0.0,0.95792,4e-05,3.4699]
[1776763833125,58.12,76261.33,0.0,0.9584,4e-05,3.43681]
[1776763834133,58.12,76259.82,0.0,0.95834,4e-05,3.44068]
[1776763839167,58.12,76263.59,0.0,0.9585,4e-05,3.43047]
[1776763840174,58.12,76264.74,0.0,0.95855,4e-05,3.42742]
[1776763842188,58.12,76272.75,0.0,0.95886,4e-05,3.40651]
[1776763843195,58.12,76273.61,0.0,0.9589,4e-05,3.40426]
[1776763844202,58.12,76266.29,0.0,0.95861,4e-05,3.42324]
[1776763845210,58.12,76259.01,0.0,0.95832,4e-05,3.44216]
[1776763846220,58.12,76255.23,0.0,0.95817,4e-05,3.45195]
[1776763851264,58.11,76246.45,0.0,0.95783,4e-05,3.47445]
[1776763856289,58.11,76248.74,0.0,0.95793,4e-05,3.46776]
[1776763861324,58.11,76254.1,0.0,0.95815,4e-05,3.45305]
[1776763863339,58.11,76257.53,0.0,0.95829,4e-05,3.44388]
[1776763864346,58.11,76264.53,0.0,0.95857,4e-05,3.42554]
[1776763865353,58.11,76263.86,0.0,0.95855,4e-05,3.42721]
[1776763867375,58.1,76272.6,0.0,0.95889,4e-05,3.40439]
[1776763872407,58.1,76272.1,0.0,0.95888,4e-05,3.40551]
[1776763874421,58.1,76258.76,0.0,0.95835,4e-05,3.44003]
[1776763879456,58.1,76261.68,0.0,0.95848,4e-05,3.43197]
[1776763883485,58.1,76270.26,0.0,0.95882,4e-05,3.40934]
[1776763884491,58.1,76275.36,0.0,0.95902,4e-05,3.3961]
[1776763888523,58.1,76287.69,0.0,0.9595,4e-05,3.36429]
[1776763889530,58.1,76293.22,0.0,0.95971,4e-05,3.35015]
[1776763891544,58.1,76299.01,0.0,0.95999,4e-05,3.33054]
[1776763892551,58.1,76303.55,0.0,0.96016,4e-05,3.31907]
[1776763894565,58.1,76296.46,0.0,0.95989,4e-05,3.33738]
[1776763897586,58.1,76286.8,0.0,0.95951,4e-05,3.36236]
[1776763902621,58.1,76286.54,0.0,0.9595,4e-05,3.36329]
[1776763906649,58.11,76291.76,0.0,0.95969,4e-05,3.35018]
[1776763909670,58.11,76286.28,0.0,0.95948,4e-05,3.36448]
[1776763914705,58.11,76283.17,0.0,0.95935,4e-05,3.37275]
[1776763916720,58.11,76288.35,0.0,0.95955,4e-05,3.35958]
[1776763920748,58.11,76294.86,0.0,0.9598,4e-05,3.34322]
[1776763923769,58.11,76300.98,0.0,0.96003,4e-05,3.32787]
[1776763925783,58.11,76294.31,0.0,0.95977,4e-05,3.34515]
[1776763926790,58.11,76297.42,0.0,0.95989,4e-05,3.33728]
[1776763928803,58.12,76288.55,0.0,0.95954,4e-05,3.36019]
[1776763929810,58.12,76285.59,0.0,0.95943,4e-05,3.36785]
[1776763933839,58.12,76292.67,0.0,0.9597,4e-05,3.34988]
[1776763935853,58.12,76294.0,0.0,0.95975,4e-05,3.34663]
[1776763938875,58.12,76288.51,0.0,0.95953,4e-05,3.36097]
[1776763939881,58.12,76284.82,0.0,0.95939,4e-05,3.37052]
[1776763940888,58.12,76274.96,0.0,0.959,4e-05,3.396]
[1776763941895,58.12,76272.33,0.0,0.9589,4e-05,3.40282]
[1776763943910,58.12,76262.02,0.0,0.95849,4e-05,3.42956]
[1776763944915,58.12,76260.48,0.0,0.95843,4e-05,3.43352]
[1776763949951,58.12,76269.27,0.0,0.95878,4e-05,3.41041]
[1776763950957,58.12,76268.53,0.0,0.95875,4e-05,3.41232]
[1776763955993,58.12,76267.04,0.0,0.95875,4e-05,3.4111]
[1776763961853,58.12,76262.67,0.0,0.95858,4e-05,3.42235]
[1776763967070,58.12,76260.62,0.0,0.9585,4e-05,3.4275]
[1776763972104,58.12,76263.21,0.0,0.95861,4e-05,3.42059]
[1776763977141,58.11,76262.25,0.0,0.95857,4e-05,3.42298]
[1776763982175,58.11,76264.21,0.0,0.95865,4e-05,3.41776]
[1776763987210,58.11,76263.68,0.0,0.95863,4e-05,3.41904]
[1776763991237,58.11,76271.21,0.0,0.95893,4e-05,3.39944]
[1776763993252,58.11,76275.48,0.0,0.9591,4e-05,3.38843]
[1776763994259,58.11,76282.74,0.0,0.95938,4e-05,3.36974]
[1776763995266,58.11,76283.67,0.0,0.95941,4e-05,3.36741]
[1776764000302,58.12,76280.63,0.0,0.95929,4e-05,3.37554]
[1776764002315,58.12,76274.38,0.0,0.95905,4e-05,3.39179]
[1776764003323,58.12,76273.47,0.0,0.95901,4e-05,3.39418]
[1776764008358,58.12,76272.52,0.0,0.95897,4e-05,3.39681]
[1776764013392,58.12,76271.01,0.0,0.95896,4e-05,3.39584]
[1776764015407,58.12,76265.86,0.0,0.95876,4e-05,3.40922]
[1776764022454,58.12,76266.02,0.0,0.95877,4e-05,3.40884]
[1776764027490,58.12,76266.61,0.0,0.95879,4e-05,3.40735]
[1776764031518,58.12,76253.77,0.0,0.95828,4e-05,3.44078]
[1776764032525,58.12,76248.91,0.0,0.95809,4e-05,3.45342]
[1776764034544,58.12,76238.35,0.0,0.95767,4e-05,3.48094]
[1776764037566,58.11,76230.03,0.0,0.95734,4e-05,3.50246]
[1776764042599,58.11,76241.29,0.0,0.9578,4e-05,3.47209]
[1776764047634,58.11,76241.4,0.0,0.95782,4e-05,3.4712]
[1776764050654,58.11,76246.94,0.0,0.95804,4e-05,3.45632]
[1776764053686,58.1,76259.0,0.0,0.95853,4e-05,3.42458]
[1776764058720,58.1,76254.94,0.0,0.95837,4e-05,3.43481]
[1776764060735,58.1,76262.59,0.0,0.95868,4e-05,3.41479]
[1776764061742,58.1,76271.17,0.0,0.95901,4e-05,3.39254]
[1776764066776,58.1,76264.73,0.0,0.95876,4e-05,3.40914]
[1776764068791,58.1,76270.21,0.0,0.95898,4e-05,3.39491]
[1776764073825,58.1,76269.82,0.0,0.95902,4e-05,3.39091]
[1776764078861,58.1,76261.89,0.0,0.95871,4e-05,3.41148]
[1776764083906,58.1,76261.24,0.0,0.95868,4e-05,3.41303]
[1776764088933,58.1,76261.93,0.0,0.95871,4e-05,3.41109]
[1776764093967,58.1,76262.67,0.0,0.95874,4e-05,3.40902]
[1776764095981,58.1,76255.94,0.0,0.95848,4e-05,3.42646]
[1776764096996,58.1,76240.49,0.0,0.95786,4e-05,3.46681]
[1776764098000,58.1,76236.79,0.0,0.95772,4e-05,3.47641]
[1776764101025,58.09,76230.37,0.0,0.95746,4e-05,3.4929]
[1776764104046,58.09,76229.03,0.0,0.95742,4e-05,3.49592]
[1776764109081,58.09,76228.81,0.0,0.95742,4e-05,3.4956]
[1776764114129,58.08,76226.67,0.0,0.95735,4e-05,3.50034]
[1776764115135,58.08,76211.04,0.0,0.95671,4e-05,3.54164]
[1776764116144,58.08,76204.07,0.0,0.95643,4e-05,3.55999]
[1776764117149,58.08,76202.25,0.0,0.95636,4e-05,3.56458]
[1776764122184,58.07,76202.42,0.0,0.95639,4e-05,3.56273]
[1776764125205,58.06,76195.36,0.0,0.95611,4e-05,3.58084]
[1776764127009,58.06,76183.4,0.0,0.95562,4e-05,3.61241]
[1776764130242,58.06,76190.82,0.0,0.95594,4e-05,3.59142]
[1776764133262,58.05,76185.04,0.0,0.95578,4e-05,3.6009]
[1776764137081,58.04,76196.18,0.0,0.95626,4e-05,3.56969]
[1776764138299,58.04,76198.71,0.0,0.95637,4e-05,3.56265]
[1776764141319,58.04,76191.48,0.0,0.95608,4e-05,3.58126]
[1776764144341,58.03,76188.82,0.0,0.95598,4e-05,3.58756]
[1776764145348,58.03,76200.42,0.0,0.95647,4e-05,3.55615]
[1776764147152,58.03,76210.13,0.0,0.95687,4e-05,3.52981]
[1776764152397,58.02,76213.25,0.0,0.95701,4e-05,3.52053]
[1776764154414,58.02,76214.02,0.0,0.95705,4e-05,3.51813]
[1776764159449,58.02,76211.36,0.0,0.95696,4e-05,3.5243]
[1776764164484,58.01,76208.98,0.0,0.95687,4e-05,3.52965]
[1776764169519,58.0,76209.41,0.0,0.95691,4e-05,3.52753]
[1776764171533,58.0,76217.93,0.0,0.95726,4e-05,3.50454]
[1776764176569,58.0,76215.15,0.0,0.95716,4e-05,3.51112]
[1776764181603,57.99,76221.4,0.0,0.95742,4e-05,3.49378]
[1776764186638,57.99,76220.57,0.0,0.9574,4e-05,3.49533]
[1776764191674,57.99,76221.82,0.0,0.95752,4e-05,3.48632]
[1776764193687,57.99,76228.96,0.0,0.95781,4e-05,3.46731]
[1776764196708,57.98,76234.39,0.0,0.95803,4e-05,3.45282]
[1776764199729,57.98,76227.67,0.0,0.95776,4e-05,3.4703]
[1776764201743,57.98,76227.2,0.0,0.95775,4e-05,3.47124]
[1776764207575,57.98,76226.55,0.0,0.95773,4e-05,3.47247]
[1776764212820,57.97,76225.01,0.0,0.95768,4e-05,3.47593]
[1776764215841,57.97,76231.56,0.0,0.95794,4e-05,3.45841]
[1776764220877,57.97,76229.12,0.0,0.95785,4e-05,3.46438]
[1776764225911,57.97,76228.81,0.0,0.95785,4e-05,3.46475]
[1776764227925,57.97,76235.27,0.0,0.95811,4e-05,3.44764]
[1776764231952,57.97,76241.66,0.0,0.95837,4e-05,3.43066]
[1776764234980,57.97,76251.53,0.0,0.95876,4e-05,3.40482]
[1776764235987,57.97,76258.01,0.0,0.95902,4e-05,3.388]
[1776764242030,57.97,76257.8,0.0,0.95901,4e-05,3.38858]
[1776764244044,57.97,76253.16,0.0,0.95882,4e-05,3.40061]
[1776764250086,57.96,76254.21,0.0,0.95887,4e-05,3.39772]
[1776764256128,57.96,76255.61,0.0,0.95898,4e-05,3.38894]
[1776764261163,57.96,76253.52,0.0,0.9589,4e-05,3.39427]
[1776764264183,57.96,76261.36,0.0,0.95921,4e-05,3.37386]
[1776764266198,57.96,76263.11,0.0,0.95928,4e-05,3.36933]
[1776764272239,57.96,76263.73,0.0,0.9593,4e-05,3.36774]
[1776764277275,57.96,76264.03,0.0,0.95931,4e-05,3.36697]
[1776764282309,57.96,76264.17,0.0,0.95932,4e-05,3.3666]
[1776764288148,57.96,76263.04,0.0,0.95928,4e-05,3.3695]
[1776764293389,57.96,76263.94,0.0,0.95931,4e-05,3.36715]
[1776764295402,57.96,76275.17,0.0,0.95975,4e-05,3.33824]
[1776764296409,57.96,76275.17,0.0,0.95975,4e-05,3.33828]
[1776764301445,57.96,76274.41,0.0,0.95972,4e-05,3.34046]
[1776764305471,57.97,76269.3,0.0,0.95951,4e-05,3.3538]
[1776764310507,57.97,76270.28,0.0,0.95955,4e-05,3.35144]
[1776764315543,57.97,76268.5,0.0,0.95953,4e-05,3.35129]
[1776764320577,57.97,76268.3,0.0,0.95952,4e-05,3.35209]
[1776764325618,57.97,76271.18,0.0,0.95963,4e-05,3.34495]
[1776764330652,57.97,76272.98,0.0,0.95969,4e-05,3.34067]
[1776764335686,57.97,76261.38,0.0,0.95924,4e-05,3.37088]
[1776764336694,57.98,76259.04,0.0,0.95914,4e-05,3.37695]
[1776764341728,57.98,76260.98,0.0,0.95922,4e-05,3.37197]
[1776764346764,57.98,76263.41,0.0,0.95931,4e-05,3.36582]
[1776764352806,57.98,76263.67,0.0,0.95932,4e-05,3.36528]
[1776764357843,57.98,76262.61,0.0,0.95928,4e-05,3.3681]
[1776764362877,57.98,76262.66,0.0,0.95928,4e-05,3.36805]
[1776764364896,57.98,76269.62,0.0,0.95955,4e-05,3.35019]
[1776764366905,57.98,76277.86,0.0,0.95987,4e-05,3.32918]
[1776764371940,57.98,76277.1,0.0,0.95989,4e-05,3.32651]
[1776764376974,57.98,76271.1,0.0,0.95965,4e-05,3.34226]
[1776764382010,57.98,76272.16,0.0,0.95969,4e-05,3.33982]
[1776764387045,57.99,76278.38,0.0,0.95992,4e-05,3.3242]
[1776764390066,57.99,76282.3,0.0,0.96007,4e-05,3.31448]
[1776764391073,57.99,76288.26,0.0,0.9603,4e-05,3.2994]
[1776764394097,57.99,76297.53,0.0,0.96064,4e-05,3.27631]
[1776764396108,57.99,76302.0,0.0,0.96081,4e-05,3.26538]
[1776764399129,58.0,76296.73,0.0,0.9606,4e-05,3.27932]
[1776764404165,58.0,76296.12,0.0,0.96056,4e-05,3.28187]
[1776764409206,58.01,76300.52,0.0,0.96071,4e-05,3.27175]
[1776764414235,58.02,76300.12,0.0,0.96068,4e-05,3.27389]
[1776764419275,58.02,76299.33,0.0,0.96063,4e-05,3.27702]
[1776764422296,58.03,76309.19,0.0,0.961,4e-05,3.25277]
[1776764423301,58.03,76314.11,0.0,0.96118,4e-05,3.24064]
[1776764425316,58.03,76316.67,0.0,0.96127,4e-05,3.23477]
[1776764431361,58.03,76316.2,0.0,0.96131,4e-05,3.23054]
[1776764434381,58.03,76321.3,0.0,0.96151,4e-05,3.2175]
[1776764436397,58.03,76328.29,0.0,0.96176,4e-05,3.20061]
[1776764443445,58.04,76324.96,0.0,0.9616,4e-05,3.21096]
[1776764448482,58.05,76327.33,0.0,0.96167,4e-05,3.20642]
[1776764453514,58.06,76328.97,0.0,0.96171,4e-05,3.20366]
[1776764459353,58.07,76325.34,0.0,0.96156,4e-05,3.21424]
[1776764464594,58.07,76335.4,0.0,0.96191,4e-05,3.19038]
[1776764465604,58.08,76336.07,0.0,0.96193,4e-05,3.18899]
[1776764470636,58.08,76337.84,0.0,0.96198,4e-05,3.18599]
[1776764475675,58.09,76333.94,0.0,0.96181,4e-05,3.19703]
[1776764479495,58.1,76331.32,0.0,0.9617,4e-05,3.20453]
[1776764482721,58.1,76336.41,0.0,0.96188,4e-05,3.19256]
[1776764483728,58.1,76342.44,0.0,0.9621,4e-05,3.17784]
[1776764484737,58.11,76342.41,0.0,0.96209,4e-05,3.17819]
[1776764489770,58.11,76339.42,0.0,0.96196,4e-05,3.18696]
[1776764494805,58.12,76335.73,0.0,0.96186,4e-05,3.19255]
[1776764499840,58.13,76333.88,0.0,0.96178,4e-05,3.19845]
[1776764504879,58.14,76334.15,0.0,0.96177,4e-05,3.19906]
[1776764507900,58.14,76339.27,0.0,0.96194,4e-05,3.18712]
[1776764510921,58.15,76333.78,0.0,0.96173,4e-05,3.20161]
[1776764511928,58.15,76331.76,0.0,0.96165,4e-05,3.2069]
[1776764514949,58.15,76338.65,0.0,0.96189,4e-05,3.19053]
[1776764519984,58.16,76338.65,0.0,0.96187,4e-05,3.1919]
[1776764525028,58.17,76340.91,0.0,0.96194,4e-05,3.18766]
[1776764527038,58.17,76352.53,0.0,0.96236,4e-05,3.1595]
[1776764528046,58.17,76354.08,0.0,0.96241,4e-05,3.15601]
[1776764530065,58.18,76346.94,0.0,0.96214,4e-05,3.17395]
[1776764535099,58.17,76349.39,0.0,0.96223,4e-05,3.16771]
[1776764540135,58.18,76348.94,0.0,0.9622,4e-05,3.16981]
[1776764545170,58.18,76349.66,0.0,0.96222,4e-05,3.16866]
[1776764550205,58.18,76349.02,0.0,0.9622,4e-05,3.17015]
[1776764555240,58.19,76347.34,0.0,0.96217,4e-05,3.17083]
[1776764560275,58.2,76345.23,0.0,0.96207,4e-05,3.17776]
[1776764565310,58.21,76336.06,0.0,0.96171,4e-05,3.20215]
[1776764570345,58.22,76333.94,0.0,0.9616,4e-05,3.20889]
[1776764574379,58.23,76326.77,0.0,0.96132,4e-05,3.22793]
[1776764579411,58.23,76322.27,0.0,0.96113,4e-05,3.2404]
[1776764584447,58.24,76323.42,0.0,0.96116,4e-05,3.23873]
[1776764589483,58.25,76323.13,0.0,0.96113,4e-05,3.24066]
[1776764593511,58.25,76332.83,0.0,0.96148,4e-05,3.21736]
[1776764594522,58.25,76334.45,0.0,0.96154,4e-05,3.21359]
[1776764599555,58.26,76330.0,0.0,0.96135,4e-05,3.22609]
[1776764604590,58.27,76326.06,0.0,0.96118,4e-05,3.23726]
[1776764610414,58.34,76324.6,0.0,0.96095,4e-05,3.25275]
[1776764615666,58.4,76324.05,0.0,0.96083,4e-05,3.25978]
[1776764620702,58.46,76323.77,0.0,0.96068,4e-05,3.27018]
[1776764621709,58.47,76312.0,0.0,0.9602,4e-05,3.30169]
[1776764622715,58.48,76311.24,0.0,0.96016,4e-05,3.30492]
[1776764627750,58.5,76312.59,0.0,0.96015,4e-05,3.30522]
[1776764632788,58.51,76309.96,0.0,0.96003,4e-05,3.31321]
[1776764638829,58.51,76306.2,0.0,0.95988,4e-05,3.32323]
[1776764642862,58.51,76311.34,0.0,0.96007,4e-05,3.31052]
[1776764647898,58.51,76311.11,0.0,0.96006,4e-05,3.31157]
[1776764650697,58.52,76317.13,0.0,0.96028,4e-05,3.29661]
[1776764655954,58.52,76315.81,0.0,0.96022,4e-05,3.30052]
[1776764659982,58.52,76309.85,0.0,0.95999,4e-05,3.31601]
[1776764665024,58.52,76309.05,0.0,0.95995,4e-05,3.31845]
[1776764670054,58.53,76306.27,0.0,0.95984,4e-05,3.32588]
[1776764675088,58.53,76310.19,0.0,0.96004,4e-05,3.31139]
[1776764680123,58.53,76310.76,0.0,0.96006,4e-05,3.31044]
[1776764682137,58.53,76315.95,0.0,0.96025,4e-05,3.29754]
[1776764685158,58.54,76333.06,0.0,0.96089,4e-05,3.2549]
[1776764686167,58.54,76337.07,0.0,0.96104,4e-05,3.24507]
[1776764691201,58.58,76336.9,0.0,0.96094,4e-05,3.25202]
[1776764693214,58.58,76330.84,0.0,0.9607,4e-05,3.26756]
[1776764698249,58.63,76330.34,0.0,0.96056,4e-05,3.27696]
[1776764703284,58.63,76341.95,0.0,0.96099,4e-05,3.24852]
[1776764704291,58.63,76350.35,0.0,0.9613,4e-05,3.22803]
[1776764709325,58.64,76338.84,0.0,0.96085,4e-05,3.25784]
[1776764713355,58.64,76333.77,0.0,0.96065,4e-05,3.27122]
[1776764718390,58.65,76334.97,0.0,0.96068,4e-05,3.26913]
[1776764719395,58.65,76325.65,0.0,0.96033,4e-05,3.29268]
[1776764724432,58.65,76313.42,0.0,0.95985,4e-05,3.32417]
[1776764725450,58.65,76307.06,0.0,0.95961,4e-05,3.34037]
[1776764730474,58.65,76312.84,0.0,0.95983,4e-05,3.32602]
[1776764732488,58.66,76317.93,0.0,0.96006,4e-05,3.30927]
[1776764737523,58.67,76317.81,0.0,0.96002,4e-05,3.31188]
[1776764742558,58.68,76317.59,0.0,0.96,4e-05,3.31292]
[1776764747599,58.7,76318.07,0.0,0.95996,4e-05,3.31561]
[1776764750614,58.7,76332.08,0.0,0.96049,4e-05,3.28065]
[1776764751621,58.7,76323.85,0.0,0.96018,4e-05,3.30146]
[1776764756656,58.71,76316.56,0.0,0.95989,4e-05,3.32033]
[1776764758670,58.71,76315.98,0.0,0.95987,4e-05,3.32193]
[1776764760684,58.71,76310.31,0.0,0.95965,4e-05,3.33643]
[1776764765719,58.71,76310.1,0.0,0.95964,4e-05,3.33716]
[1776764769746,58.71,76301.22,0.0,0.95929,4e-05,3.35991]
[1776764771761,58.71,76300.2,0.0,0.95925,4e-05,3.36251]
[1776764776797,58.71,76298.48,0.0,0.95919,4e-05,3.36689]
[1776764778811,58.71,76304.45,0.0,0.95942,4e-05,3.35168]
[1776764779823,58.71,76308.7,0.0,0.95958,4e-05,3.3409]
[1776764781832,58.71,76307.44,0.0,0.95953,4e-05,3.34422]
[1776764786867,58.71,76302.92,0.0,0.95935,4e-05,3.35599]
[1776764791902,58.71,76299.1,0.0,0.95926,4e-05,3.36091]
[1776764798735,58.71,76301.24,0.0,0.95934,4e-05,3.35579]
[1776764802980,58.72,76304.95,0.0,0.95948,4e-05,3.34662]
[1776764808016,58.72,76308.11,0.0,0.95959,4e-05,3.33903]
[1776764809022,58.72,76302.57,0.0,0.95938,4e-05,3.3532]
[1776764810030,58.72,76301.58,0.0,0.95934,4e-05,3.35579]
[1776764815065,58.72,76298.83,0.0,0.95923,4e-05,3.36305]
[1776764821115,58.72,76299.71,0.0,0.95926,4e-05,3.36107]
[1776764825141,58.72,76303.88,0.0,0.95942,4e-05,3.35066]
[1776764830177,58.73,76302.19,0.0,0.95934,4e-05,3.3553]
[1776764835216,58.73,76307.09,0.0,0.95953,4e-05,3.34326]
[1776764836223,58.73,76299.97,0.0,0.95925,4e-05,3.36148]
[1776764837230,58.73,76302.48,0.0,0.95935,4e-05,3.35514]
[1776764843274,58.73,76306.35,0.0,0.95949,4e-05,3.34574]
[1776764846293,58.73,76300.17,0.0,0.95925,4e-05,3.36172]
[1776764847300,58.73,76298.39,0.0,0.95918,4e-05,3.36631]
[1776764852335,58.74,76299.08,0.0,0.95926,4e-05,3.35976]
[1776764857369,58.74,76303.16,0.0,0.95941,4e-05,3.34968]
[1776764862406,58.74,76303.41,0.0,0.95942,4e-05,3.34932]
[1776764868447,58.74,76306.95,0.0,0.95955,4e-05,3.34073]
[1776764875497,58.74,76307.91,0.0,0.95958,4e-05,3.33872]
[1776764880531,58.75,76307.67,0.0,0.95956,4e-05,3.33961]
[1776764885566,58.75,76306.7,0.0,0.95951,4e-05,3.34308]
[1776764890602,58.76,76306.0,0.0,0.95946,4e-05,3.34658]
[1776764891608,58.76,76294.29,0.0,0.959,4e-05,3.37643]
[1776764896643,58.76,76291.3,0.0,0.95889,4e-05,3.38404]
[1776764901679,58.76,76283.37,0.0,0.95858,4e-05,3.40431]
[1776764907720,58.76,76278.76,0.0,0.9584,4e-05,3.41591]
[1776764912755,58.76,76276.48,0.0,0.95837,4e-05,3.41645]
[1776764917790,58.76,76277.7,0.0,0.95842,4e-05,3.41308]
[1776764922825,58.75,76276.48,0.0,0.95838,4e-05,3.41601]
[1776764928650,58.75,76275.96,0.0,0.95836,4e-05,3.41708]
[1776764931888,58.75,76269.33,0.0,0.9581,4e-05,3.43407]
[1776764932895,58.75,76272.66,0.0,0.95825,4e-05,3.42471]
[1776764933902,58.74,76278.52,0.0,0.95849,4e-05,3.40901]
[1776764934909,58.74,76274.99,0.0,0.95835,4e-05,3.41778]
[1776764936924,58.74,76264.62,0.0,0.95795,4e-05,3.44407]
[1776764937929,58.74,76266.06,0.0,0.95801,4e-05,3.44025]
[1776764942969,58.73,76276.32,0.0,0.95843,4e-05,3.41268]
[1776764943975,58.73,76278.9,0.0,0.95854,4e-05,3.40566]
[1776764945990,58.73,76285.81,0.0,0.95881,4e-05,3.38786]
[1776764948012,58.73,76286.33,0.0,0.95883,4e-05,3.38654]
[1776764953039,58.73,76290.92,0.0,0.95901,4e-05,3.37483]
[1776764954050,58.73,76293.74,0.0,0.95912,4e-05,3.36765]
[1776764955058,58.73,76298.76,0.0,0.95931,4e-05,3.35488]
[1776764957071,58.73,76307.33,0.0,0.95964,4e-05,3.33321]
[1776764962106,58.73,76313.71,0.0,0.95988,4e-05,3.31749]
[1776764963113,58.74,76321.52,0.0,0.96018,4e-05,3.29788]
[1776764964120,58.74,76324.39,0.0,0.96028,4e-05,3.29079]
[1776764969156,58.74,76333.74,0.0,0.96063,4e-05,3.26806]
[1776764973966,58.75,76340.21,0.0,0.96091,4e-05,3.24779]
[1776764976205,58.75,76335.06,0.0,0.96071,4e-05,3.26102]
[1776764981240,58.75,76333.19,0.0,0.96063,4e-05,3.26656]
[1776764982247,58.75,76327.24,0.0,0.9604,4e-05,3.28164]
[1776764983255,58.75,76323.47,0.0,0.96026,4e-05,3.29127]
[1776764984261,58.76,76317.39,0.0,0.96002,4e-05,3.30672]
[1776764986276,58.76,76315.11,0.0,0.95993,4e-05,3.31268]
[1776764991311,58.76,76315.85,0.0,0.95995,4e-05,3.31129]
[1776764996345,58.76,76315.55,0.0,0.95994,4e-05,3.31251]
[1776765001382,58.76,76316.55,0.0,0.95997,4e-05,3.31045]
[1776765002388,58.77,76308.09,0.0,0.95964,4e-05,3.33195]
[1776765003395,58.77,76308.14,0.0,0.95964,4e-05,3.33188]
[1776765008430,58.77,76302.15,0.0,0.95941,4e-05,3.34739]
[1776765013465,58.77,76299.83,0.0,0.95931,4e-05,3.35345]
[1776765020514,58.77,76298.89,0.0,0.95927,4e-05,3.35605]
[1776765026557,58.77,76301.6,0.0,0.95938,4e-05,3.34935]
[1776765031591,58.77,76301.8,0.0,0.95944,4e-05,3.34403]
[1776765035620,58.77,76310.05,0.0,0.95975,4e-05,3.3233]
[1776765036630,58.77,76325.75,0.0,0.96035,4e-05,3.28379]
[1776765037635,58.77,76331.58,0.0,0.96057,4e-05,3.26932]
[1776765038646,58.78,76339.58,0.0,0.96087,4e-05,3.24949]
[1776765039648,58.78,76347.79,0.0,0.96117,4e-05,3.22948]
[1776765040655,58.78,76341.13,0.0,0.96092,4e-05,3.24624]
[1776765045689,58.78,76323.51,0.0,0.96024,4e-05,3.29123]
[1776765047703,58.79,76331.05,0.0,0.96052,4e-05,3.27257]
[1776765049718,58.79,76325.45,0.0,0.9603,4e-05,3.28686]
[1776765054751,58.79,76329.35,0.0,0.96044,4e-05,3.27764]
[1776765059787,58.79,76333.61,0.0,0.9606,4e-05,3.26754]
[1776765064821,58.79,76333.5,0.0,0.96061,4e-05,3.26649]
[1776765067843,58.78,76321.62,0.0,0.96017,4e-05,3.29587]
[1776765069860,58.78,76316.62,0.0,0.95998,4e-05,3.30857]
[1776765074895,58.79,76313.59,0.0,0.95986,4e-05,3.31648]
[1776765077915,58.79,76320.87,0.0,0.96013,4e-05,3.29832]
[1776765082951,58.79,76324.15,0.0,0.96025,4e-05,3.29054]
[1776765087986,58.79,76320.88,0.0,0.96012,4e-05,3.29918]
[1776765094028,58.79,76320.83,0.0,0.96017,4e-05,3.29478]
[1776765096042,58.8,76326.37,0.0,0.96037,4e-05,3.28103]
[1776765101077,58.8,76330.44,0.0,0.96052,4e-05,3.27136]
[1776765103093,58.8,76336.52,0.0,0.96075,4e-05,3.25638]
[1776765105105,58.8,76338.78,0.0,0.96083,4e-05,3.25102]
[1776765108126,58.8,76333.48,0.0,0.96062,4e-05,3.26466]
[1776765113160,58.8,76331.57,0.0,0.96056,4e-05,3.26894]
[1776765118195,58.8,76333.55,0.0,0.96064,4e-05,3.26352]
[1776765120210,58.8,76338.64,0.0,0.96083,4e-05,3.2507]
[1776765121217,58.8,76345.79,0.0,0.9611,4e-05,3.2327]
[1776765122223,58.8,76348.29,0.0,0.9612,4e-05,3.22631]
[1776765127259,58.79,76349.74,0.0,0.96127,4e-05,3.22142]
[1776765132294,58.77,76347.18,0.0,0.96122,4e-05,3.22465]
[1776765137329,58.75,76349.1,0.0,0.96134,4e-05,3.21682]
[1776765142364,58.73,76352.34,0.0,0.9615,4e-05,3.20583]
[1776765146394,58.72,76358.0,0.0,0.96175,4e-05,3.18956]
[1776765151429,58.7,76356.95,0.0,0.9618,4e-05,3.1845]
[1776765156465,58.69,76354.65,0.0,0.96176,4e-05,3.1875]
[1776765163514,58.67,76354.25,0.0,0.96179,4e-05,3.18482]
[1776765168549,58.65,76349.32,0.0,0.96165,4e-05,3.19439]
[1776765173584,58.63,76344.95,0.0,0.96153,4e-05,3.20253]
[1776765178628,58.62,76347.9,0.0,0.96168,4e-05,3.1926]
[1776765184670,58.6,76345.89,0.0,0.96165,4e-05,3.19445]
[1776765189706,58.58,76347.14,0.0,0.96173,4e-05,3.18878]
[1776765194740,58.57,76351.33,0.0,0.96193,4e-05,3.17545]
[1776765199774,58.55,76351.78,0.0,0.96198,4e-05,3.17194]
[1776765204813,58.54,76351.05,0.0,0.96198,4e-05,3.17185]
[1776765209847,58.53,76352.89,0.0,0.96209,4e-05,3.16497]
[1776765210855,58.52,76358.24,0.0,0.9623,4e-05,3.15092]
[1776765212868,58.52,76353.63,0.0,0.96219,4e-05,3.15645]
[1776765217903,58.5,76349.68,0.0,0.96208,4e-05,3.16387]
[1776765219917,58.5,76356.44,0.0,0.96234,4e-05,3.14638]
[1776765220924,58.5,76365.6,0.0,0.96268,4e-05,3.12358]
[1776765223945,58.49,76359.47,0.0,0.96248,4e-05,3.13737]
[1776765228980,58.48,76355.22,0.0,0.96235,4e-05,3.14573]
[1776765234014,58.46,76350.98,0.0,0.96223,4e-05,3.15403]
[1776765239050,58.45,76352.26,0.0,0.96231,4e-05,3.14877]
[1776765244085,58.44,76350.89,0.0,0.96229,4e-05,3.15004]
[1776765249120,58.43,76350.33,0.0,0.9623,4e-05,3.14933]
[1776765254155,58.41,76347.32,0.0,0.96222,4e-05,3.1546]
[1776765261203,58.4,76347.8,0.0,0.96228,4e-05,3.15046]
[1776765266239,58.38,76339.81,0.0,0.96202,4e-05,3.16804]
[1776765271274,58.37,76343.44,0.0,0.96224,4e-05,3.15198]
[1776765276308,58.36,76341.88,0.0,0.96221,4e-05,3.15368]
[1776765282134,58.34,76342.61,0.0,0.96227,4e-05,3.14933]
[1776765288393,58.33,76343.49,0.0,0.96234,4e-05,3.14465]
[1776765291416,58.32,76334.36,0.0,0.96203,4e-05,3.16592]
[1776765292421,58.32,76330.85,0.0,0.9619,4e-05,3.17415]
[1776765299469,58.33,76331.93,0.0,0.96192,4e-05,3.17318]
[1776765302280,58.33,76355.58,0.0,0.96277,4e-05,3.11611]
[1776765303497,58.34,76356.91,0.0,0.96281,4e-05,3.1133]
[1776765306522,58.34,76365.58,0.0,0.96312,4e-05,3.09233]
[1776765307533,58.33,76377.33,0.0,0.96355,4e-05,3.0635]
[1776765308535,58.33,76381.73,0.0,0.96371,4e-05,3.05259]
[1776765310573,58.33,76384.41,0.0,0.96381,4e-05,3.04559]
[1776765312353,58.33,76364.62,0.0,0.96311,4e-05,3.09291]
[1776765313579,58.32,76364.09,0.0,0.9631,4e-05,3.09387]
[1776765315592,58.32,76357.93,0.0,0.96289,4e-05,3.10821]
[1776765316600,58.32,76358.98,0.0,0.96293,4e-05,3.10528]
[1776765322423,58.31,76357.13,0.0,0.96289,4e-05,3.10768]
[1776765326672,58.3,76366.19,0.0,0.96324,4e-05,3.08424]
[1776765327677,58.3,76368.15,0.0,0.96331,4e-05,3.07918]
[1776765328687,58.29,76375.23,0.0,0.96357,4e-05,3.06174]
[1776765329691,58.29,76374.41,0.0,0.96355,4e-05,3.06346]
[1776765333721,58.29,76380.35,0.0,0.96383,4e-05,3.04328]
[1776765338756,58.28,76382.47,0.0,0.96392,4e-05,3.03701]
[1776765343792,58.27,76385.33,0.0,0.96404,4e-05,3.02899]
[1776765347821,58.27,76374.59,0.0,0.96367,4e-05,3.05396]
[1776765348828,58.26,76358.89,0.0,0.96311,4e-05,3.09176]
[1776765349843,58.26,76358.33,0.0,0.96309,4e-05,3.0928]
[1776765351853,58.26,76347.28,0.0,0.9627,4e-05,3.11913]
[1776765352856,58.26,76348.02,0.0,0.96273,4e-05,3.11695]
[1776765353863,58.25,76354.26,0.0,0.96297,4e-05,3.10132]
[1776765354870,58.25,76356.5,0.0,0.96305,4e-05,3.09552]
[1776765359905,58.24,76354.44,0.0,0.96301,4e-05,3.09859]
[1776765364940,58.23,76351.35,0.0,0.96292,4e-05,3.10448]
[1776765369975,58.22,76352.59,0.0,0.96299,4e-05,3.09981]
[1776765375014,58.21,76350.16,0.0,0.96292,4e-05,3.10407]
[1776765379038,58.2,76344.26,0.0,0.96273,4e-05,3.11716]
[1776765384073,58.19,76345.31,0.0,0.96279,4e-05,3.11287]
[1776765387094,58.19,76339.33,0.0,0.96259,4e-05,3.12647]
[1776765392131,58.17,76338.98,0.0,0.96266,4e-05,3.12058]
[1776765394145,58.17,76345.67,0.0,0.96291,4e-05,3.1035]
[1776765399181,58.16,76345.93,0.0,0.96295,4e-05,3.1012]
[1776765402201,58.15,76339.81,0.0,0.96274,4e-05,3.11518]
[1776765407238,58.14,76344.41,0.0,0.96293,4e-05,3.10218]
[1776765410258,58.14,76350.28,0.0,0.96316,4e-05,3.08688]
[1776765411265,58.14,76358.84,0.0,0.96347,4e-05,3.06578]
[1776765413279,58.13,76363.65,0.0,0.96365,4e-05,3.05362]
[1776765418314,58.13,76365.9,0.0,0.96375,4e-05,3.04697]
[1776765420327,58.12,76359.8,0.0,0.96354,4e-05,3.06126]
[1776765422342,58.12,76353.09,0.0,0.9633,4e-05,3.07706]
[1776765424356,58.12,76351.18,0.0,0.96324,4e-05,3.08117]
[1776765429392,58.11,76352.66,0.0,0.96332,4e-05,3.07622]
[1776765434428,58.1,76352.93,0.0,0.96334,4e-05,3.07426]
[1776765436442,58.1,76358.5,0.0,0.96355,4e-05,3.06022]
[1776765440470,58.09,76369.33,0.0,0.96395,4e-05,3.03305]
[1776765442485,58.09,76371.37,0.0,0.96403,4e-05,3.02771]
[1776765447519,58.08,76370.35,0.0,0.96401,4e-05,3.02915]
[1776765450542,58.08,76376.01,0.0,0.96422,4e-05,3.01498]
[1776765455575,58.08,76379.2,0.0,0.9644,4e-05,3.00167]
[1776765460610,58.07,76381.58,0.0,0.96449,4e-05,2.99515]
[1776765466652,58.06,76384.57,0.0,0.96461,4e-05,2.98704]
[1776765473475,58.06,76387.48,0.0,0.96473,3e-05,2.97901]
[1776765478736,58.05,76388.29,0.0,0.96477,3e-05,2.97633]
[1776765483771,58.05,76388.2,0.0,0.96478,3e-05,2.9758]
[1776765489816,58.04,76393.93,0.0,0.96499,3e-05,2.96139]
[1776765494850,58.04,76398.12,0.0,0.96514,3e-05,2.95086]
[1776765499885,58.04,76395.71,0.0,0.96507,3e-05,2.95598]
[1776765504920,58.03,76393.21,0.0,0.96499,3e-05,2.9613]
[1776765509955,58.03,76394.35,0.0,0.96504,3e-05,2.95794]
[1776765514989,58.03,76398.68,0.0,0.96525,3e-05,2.94231]
[1776765520025,58.02,76395.11,0.0,0.96513,3e-05,2.9502]
[1776765525063,58.02,76383.22,0.0,0.96473,4e-05,2.97787]
[1776765526071,58.02,76382.98,0.0,0.96472,4e-05,2.97813]
[1776765531103,58.01,76379.88,0.0,0.96462,4e-05,2.98491]
[1776765536138,58.01,76376.26,0.0,0.96451,4e-05,2.99261]
[1776765542180,58.0,76374.68,0.0,0.96447,4e-05,2.99545]
[1776765547215,58.0,76371.86,0.0,0.96438,4e-05,3.00143]
[1776765552250,57.99,76370.98,0.0,0.96436,4e-05,3.00278]
[1776765557285,57.99,76370.94,0.0,0.96437,4e-05,3.00214]
[1776765562320,57.98,76371.47,0.0,0.9644,4e-05,3.00015]
[1776765567355,57.98,76373.44,0.0,0.96448,4e-05,2.99471]
[1776765568363,57.98,76382.3,0.0,0.96479,3e-05,2.97344]
[1776765570377,57.98,76375.82,0.0,0.96457,4e-05,2.9887]
[1776765571383,57.98,76370.83,0.0,0.96444,4e-05,2.99574]
[1776765576418,57.97,76373.85,0.0,0.96456,4e-05,2.98785]
[1776765581454,57.97,76374.91,0.0,0.96461,4e-05,2.98463]
[1776765586489,57.96,76375.31,0.0,0.96463,4e-05,2.98301]
[1776765589510,57.96,76380.39,0.0,0.96481,3e-05,2.97051]
[1776765591524,57.96,76373.3,0.0,0.96457,4e-05,2.98721]
[1776765592531,57.96,76371.09,0.0,0.96449,4e-05,2.99235]
[1776765597568,57.95,76369.05,0.0,0.96443,4e-05,2.99642]
[1776765599582,57.95,76376.57,0.0,0.9647,4e-05,2.9781]
[1776765600604,57.95,76391.1,0.0,0.96521,3e-05,2.9434]
[1776765601603,57.95,76391.1,0.0,0.96521,3e-05,2.9433]
[1776765602609,57.95,76383.72,0.0,0.96496,3e-05,2.96074]
[1776765603616,57.95,76383.53,0.0,0.96495,3e-05,2.96109]
[1776765605630,57.95,76374.08,0.0,0.96463,4e-05,2.98339]
[1776765606638,57.95,76373.5,0.0,0.96461,4e-05,2.98463]
[1776765607652,57.95,76384.09,0.0,0.96498,3e-05,2.95922]
[1776765608652,57.95,76386.32,0.0,0.96506,3e-05,2.95381]
[1776765610665,57.95,76390.71,0.0,0.96521,3e-05,2.94321]
[1776765615700,57.94,76388.33,0.0,0.96514,3e-05,2.94845]
[1776765620736,57.94,76388.53,0.0,0.96515,3e-05,2.94751]
[1776765625771,57.94,76390.49,0.0,0.96523,3e-05,2.94243]
[1776765629799,57.94,76384.2,0.0,0.96501,3e-05,2.95703]
[1776765630807,57.93,76382.42,0.0,0.96495,3e-05,2.96116]
[1776765635839,57.93,76384.91,0.0,0.9651,3e-05,2.94994]
[1776765638862,57.93,76391.55,0.0,0.96533,3e-05,2.9339]
[1776765640876,57.93,76392.77,0.0,0.96538,3e-05,2.93087]
[1776765644690,57.93,76382.81,0.0,0.96504,3e-05,2.95414]
[1776765649941,57.92,76385.31,0.0,0.96513,3e-05,2.94765]
[1776765651954,57.92,76391.32,0.0,0.96534,3e-05,2.93321]
[1776765654764,57.92,76393.19,0.0,0.96541,3e-05,2.92856]
[1776765656989,57.92,76387.53,0.0,0.96522,3e-05,2.9418]
[1776765662029,57.92,76388.39,0.0,0.96525,3e-05,2.93931]
[1776765668070,57.91,76391.13,0.0,0.96536,3e-05,2.93233]
[1776765670092,57.91,76397.9,0.0,0.96559,3e-05,2.91621]
[1776765671093,57.91,76408.09,0.0,0.96594,3e-05,2.89223]
[1776765673104,57.91,76413.88,0.0,0.96614,3e-05,2.87869]
[1776765674111,57.91,76408.88,0.0,0.96597,3e-05,2.89039]
[1776765674907,57.91,76408.89,0.0,0.96597,3e-05,2.89035]
[1776765680153,57.91,76409.05,0.0,0.96597,3e-05,2.88989]
[1776765685189,57.91,76407.81,0.0,0.96593,3e-05,2.89264]
[1776765690224,57.91,76412.6,0.0,0.9661,3e-05,2.88125]
[1776765694252,57.91,76426.21,0.0,0.96661,3e-05,2.84487]
[1776765695260,57.91,76429.12,0.0,0.96671,3e-05,2.83816]
[1776765700295,57.91,76426.47,0.0,0.96662,3e-05,2.84446]
[1776765703318,57.91,76413.05,0.0,0.96616,3e-05,2.87567]
[1776765708351,57.91,76409.81,0.0,0.96606,3e-05,2.88307]
[1776765713386,57.91,76409.85,0.0,0.96606,3e-05,2.88278]
[1776765718421,57.91,76418.06,0.0,0.96634,3e-05,2.86349]
[1776765723456,57.91,76417.86,0.0,0.96633,3e-05,2.86391]
[1776765728490,57.91,76422.53,0.0,0.96649,3e-05,2.85301]
[1776765733526,57.91,76420.61,0.0,0.96643,3e-05,2.85747]
[1776765738561,57.91,76422.49,0.0,0.96649,3e-05,2.8531]
[1776765739568,57.91,76428.32,0.0,0.96669,3e-05,2.83961]
[1776765744603,57.91,76433.49,0.0,0.96686,3e-05,2.82781]
[1776765749638,57.91,76429.98,0.0,0.96674,3e-05,2.8361]
[1776765754673,57.91,76428.5,0.0,0.96674,3e-05,2.8351]
[1776765759709,57.91,76430.12,0.0,0.96679,3e-05,2.83166]
[1776765764747,57.91,76433.01,0.0,0.96688,3e-05,2.82534]
[1776765768773,57.92,76443.08,0.0,0.96721,3e-05,2.80251]
[1776765769780,57.92,76434.91,0.0,0.96693,3e-05,2.8214]
[1776765770785,57.92,76432.5,0.0,0.96685,3e-05,2.82704]
[1776765772801,57.92,76426.35,0.0,0.96665,3e-05,2.84139]
[1776765777839,57.92,76430.2,0.0,0.96677,3e-05,2.83283]
[1776765780856,57.92,76433.02,0.0,0.96686,3e-05,2.82657]
[1776765785891,57.93,76434.34,0.0,0.9669,3e-05,2.82398]
[1776765790926,57.93,76430.48,0.0,0.96676,3e-05,2.83338]
[1776765795962,57.93,76426.99,0.0,0.96664,3e-05,2.8419]
[1776765800997,57.93,76428.33,0.0,0.96668,3e-05,2.83923]
[1776765806032,57.94,76427.81,0.0,0.96665,3e-05,2.8409]
[1776765811068,57.94,76432.16,0.0,0.96684,3e-05,2.82669]
[1776765813082,57.94,76433.47,0.0,0.96688,3e-05,2.82392]
[1776765818117,57.94,76429.87,0.0,0.96675,3e-05,2.83283]
[1776765821138,57.95,76421.8,0.0,0.96648,3e-05,2.85185]
[1776765823154,57.95,76420.04,0.0,0.96642,3e-05,2.8561]
[1776765828188,57.95,76423.36,0.0,0.96652,3e-05,2.84882]
[1776765833224,57.95,76425.08,0.0,0.96657,3e-05,2.84531]
[1776765837251,57.96,76431.45,0.0,0.96678,3e-05,2.83102]
[1776765842287,57.96,76426.47,0.0,0.9666,3e-05,2.84313]
[1776765844301,57.96,76423.59,0.0,0.96651,3e-05,2.85]
[1776765849335,57.96,76422.83,0.0,0.96647,3e-05,2.85221]
[1776765852356,57.97,76427.89,0.0,0.96664,3e-05,2.84078]
[1776765855379,57.97,76432.52,0.0,0.96679,3e-05,2.83044]
[1776765860413,57.97,76430.09,0.0,0.9667,3e-05,2.83665]
[1776765865452,57.98,76431.09,0.0,0.96672,3e-05,2.83504]
[1776765871490,57.98,76432.02,0.0,0.96679,3e-05,2.82896]
[1776765876526,57.98,76430.48,0.0,0.96673,3e-05,2.83312]
[1776765881562,57.99,76428.47,0.0,0.96666,3e-05,2.83834]
[1776765886597,57.99,76431.55,0.0,0.96675,3e-05,2.8318]
[1776765891632,57.99,76431.49,0.0,0.96674,3e-05,2.83252]
[1776765897674,58.0,76432.54,0.0,0.96677,3e-05,2.83082]
[1776765902710,58.0,76432.62,0.0,0.96676,3e-05,2.83124]
[1776765906739,58.01,76442.88,0.0,0.9671,3e-05,2.80818]
[1776765911773,58.01,76442.46,0.0,0.96707,3e-05,2.8099]
[1776765913787,58.01,76449.81,0.0,0.96731,3e-05,2.79342]
[1776765918822,58.02,76448.92,0.0,0.96727,3e-05,2.79634]
[1776765923857,58.02,76453.94,0.0,0.96742,3e-05,2.78574]
[1776765928892,58.03,76457.02,0.0,0.96751,3e-05,2.77961]
[1776765933928,58.03,76457.93,0.0,0.96758,3e-05,2.77379]
[1776765937954,58.04,76465.99,0.0,0.96783,3e-05,2.75622]
[1776765942990,58.04,76466.0,0.0,0.96782,3e-05,2.75716]
[1776765948026,58.05,76467.68,0.0,0.96786,3e-05,2.75431]
[1776765952106,58.06,76469.72,0.0,0.96791,3e-05,2.7505]
[1776765956895,58.06,76477.23,0.0,0.96814,3e-05,2.73467]
[1776765962176,58.07,76474.96,0.0,0.96805,3e-05,2.74099]
[1776765967212,58.08,76473.37,0.0,0.96798,3e-05,2.74578]
[1776765972247,58.09,76473.74,0.0,0.96798,3e-05,2.74616]
[1776765974261,58.09,76480.06,0.0,0.96817,3e-05,2.73244]
[1776765979296,58.1,76479.03,0.0,0.96812,3e-05,2.73608]
[1776765984331,58.11,76481.44,0.0,0.96818,3e-05,2.732]
[1776765987105,58.11,76487.08,0.0,0.96835,3e-05,2.72017]
[1776765989366,58.11,76491.75,0.0,0.96849,3e-05,2.7103]
[1776765990375,58.12,76485.05,0.0,0.96827,3e-05,2.72557]
[1776765991381,58.12,76484.59,0.0,0.9683,3e-05,2.72232]
[1776765992387,58.12,76472.67,0.0,0.96792,3e-05,2.74936]
[1776765993395,58.12,76462.49,0.0,0.96758,3e-05,2.77261]
[1776765994401,58.12,76461.71,0.0,0.96755,3e-05,2.77457]
[1776765999436,58.13,76464.03,0.0,0.96762,3e-05,2.77022]
[1776766004471,58.13,76468.59,0.0,0.96775,3e-05,2.76087]
[1776766007492,58.14,76473.74,0.0,0.96791,3e-05,2.74986]
[1776766008499,58.14,76473.6,0.0,0.9679,3e-05,2.7504]
[1776766013535,58.15,76472.34,0.0,0.96784,3e-05,2.75436]
[1776766018569,58.15,76471.15,0.0,0.96779,3e-05,2.75815]
[1776766022598,58.16,76467.22,0.0,0.96765,3e-05,2.76787]
[1776766027638,58.17,76466.49,0.0,0.96761,3e-05,2.77072]
[1776766032673,58.17,76461.98,0.0,0.96745,3e-05,2.7819]
[1776766037708,58.18,76460.56,0.0,0.96739,3e-05,2.78602]
[1776766039722,58.18,76454.88,0.0,0.9672,3e-05,2.79928]
[1776766040731,58.18,76439.47,0.0,0.96669,3e-05,2.83469]
[1776766045764,58.18,76438.29,0.0,0.96664,3e-05,2.83784]
[1776766049792,58.18,76424.96,0.0,0.96619,3e-05,2.86895]
[1776766050800,58.18,76434.42,0.0,0.96651,3e-05,2.84712]
[1776766055834,58.19,76440.93,0.0,0.96677,3e-05,2.82785]
[1776766057849,58.19,76446.92,0.0,0.96696,3e-05,2.81433]
[1776766062882,58.19,76448.79,0.0,0.96702,3e-05,2.81066]
[1776766066912,58.2,76453.18,0.0,0.96716,3e-05,2.80114]
[1776766068925,58.2,76460.14,0.0,0.96738,3e-05,2.7856]
[1776766070939,58.2,76466.04,0.0,0.96757,3e-05,2.77257]
[1776766075973,58.21,76466.04,0.0,0.96755,3e-05,2.77355]
[1776766081009,58.21,76465.29,0.0,0.96752,3e-05,2.77624]
[1776766086047,58.22,76464.18,0.0,0.96747,3e-05,2.77968]
[1776766091082,58.22,76462.88,0.0,0.96741,3e-05,2.78356]
[1776766096118,58.23,76462.86,0.0,0.9674,3e-05,2.7845]
[1776766101154,58.23,76465.2,0.0,0.96746,3e-05,2.7801]
[1776766106189,58.24,76467.87,0.0,0.96753,3e-05,2.77505]
[1776766111225,58.25,76471.28,0.0,0.96768,3e-05,2.76372]
[1776766112230,58.25,76478.89,0.0,0.96793,3e-05,2.74678]
[1776766113238,58.25,76486.85,0.0,0.96818,3e-05,2.72876]
[1776766114245,58.25,76487.17,0.0,0.9682,3e-05,2.72793]
[1776766117266,58.24,76493.9,0.0,0.96842,3e-05,2.71254]
[1776766118274,58.24,76493.81,0.0,0.96841,3e-05,2.71265]
[1776766123308,58.24,76498.74,0.0,0.96858,3e-05,2.70122]
[1776766128343,58.24,76501.44,0.0,0.96867,3e-05,2.69481]
[1776766133379,58.24,76501.55,0.0,0.96868,3e-05,2.69416]
[1776766138416,58.23,76505.37,0.0,0.96882,3e-05,2.68421]
[1776766143449,58.21,76508.58,0.0,0.96895,3e-05,2.67514]
[1776766148484,58.2,76504.65,0.0,0.96886,3e-05,2.68136]
[1776766154526,58.19,76508.78,0.0,0.96901,3e-05,2.67089]
[1776766159560,58.17,76510.42,0.0,0.9691,3e-05,2.66436]
[1776766164596,58.15,76514.47,0.0,0.96927,3e-05,2.65268]
[1776766167617,58.15,76504.06,0.0,0.96895,3e-05,2.6746]
[1776766168624,58.15,76502.38,0.0,0.9689,3e-05,2.67831]
[1776766170638,58.15,76496.53,0.0,0.96872,3e-05,2.69127]
[1776766173659,58.15,76495.34,0.0,0.96873,3e-05,2.6893]
[1776766176680,58.15,76505.1,0.0,0.96904,3e-05,2.66763]
[1776766177687,58.15,76504.28,0.0,0.96901,3e-05,2.66946]
[1776766182721,58.15,76499.71,0.0,0.96887,3e-05,2.67959]
[1776766187758,58.15,76499.15,0.0,0.96885,3e-05,2.68076]
[1776766192793,58.15,76498.99,0.0,0.96885,3e-05,2.68107]
[1776766195814,58.15,76493.38,0.0,0.96867,3e-05,2.69346]
[1776766198838,58.14,76485.33,0.0,0.96842,3e-05,2.71124]
[1776766203881,58.14,76487.2,0.0,0.96848,3e-05,2.70676]
[1776766208905,58.14,76480.21,0.0,0.96826,3e-05,2.72198]
[1776766210919,58.14,76476.18,0.0,0.96814,3e-05,2.73077]
[1776766215954,58.13,76472.7,0.0,0.96803,3e-05,2.73791]
[1776766220989,58.13,76466.38,0.0,0.96784,3e-05,2.75144]
[1776766225023,58.13,76460.44,0.0,0.96764,3e-05,2.76499]
[1776766230056,58.13,76455.6,0.0,0.96749,3e-05,2.7758]
[1776766236095,58.13,76452.85,0.0,0.96744,3e-05,2.77817]
[1776766241131,58.14,76453.77,0.0,0.96745,3e-05,2.77699]
[1776766243144,58.14,76460.33,0.0,0.96766,3e-05,2.7625]
[1776766248182,58.15,76461.54,0.0,0.96769,3e-05,2.76082]
[1776766253218,58.15,76467.63,0.0,0.96789,3e-05,2.74692]
[1776766258253,58.14,76466.82,0.0,0.96787,3e-05,2.74791]
[1776766263288,58.14,76463.12,0.0,0.96776,3e-05,2.75578]
[1776766268324,58.14,76459.68,0.0,0.96765,3e-05,2.76342]
[1776766273360,58.13,76460.54,0.0,0.96769,3e-05,2.76051]
[1776766275375,58.13,76455.42,0.0,0.96753,3e-05,2.77171]
[1776766280410,58.13,76453.18,0.0,0.96746,3e-05,2.77652]
[1776766285445,58.12,76453.7,0.0,0.96749,3e-05,2.77425]
[1776766290479,58.12,76452.9,0.0,0.96748,3e-05,2.77537]
[1776766295518,58.11,76452.53,0.0,0.96753,3e-05,2.77053]
[1776766299284,58.11,76441.74,0.0,0.96718,3e-05,2.79464]
[1776766300550,58.11,76434.35,0.0,0.96693,3e-05,2.8117]
[1776766301557,58.11,76432.42,0.0,0.96687,3e-05,2.81625]
[1776766303571,58.11,76427.77,0.0,0.96672,3e-05,2.82636]
[1776766309355,58.1,76429.13,0.0,0.96678,3e-05,2.82217]
[1776766314650,58.1,76428.04,0.0,0.96674,3e-05,2.82513]
[1776766320691,58.1,76432.07,0.0,0.96687,3e-05,2.8164]
[1776766324720,58.1,76437.19,0.0,0.96705,3e-05,2.8035]
[1776766329755,58.09,76439.39,0.0,0.96714,3e-05,2.79716]
[1776766336807,58.08,76439.52,0.0,0.96717,3e-05,2.79511]
[1776766339826,58.07,76433.72,0.0,0.96699,3e-05,2.80764]
[1776766340834,58.07,76426.83,0.0,0.96677,3e-05,2.82321]
[1776766341841,58.07,76424.92,0.0,0.96671,3e-05,2.82732]
[1776766346874,58.07,76427.95,0.0,0.96682,3e-05,2.81966]
[1776766351909,58.06,76427.35,0.0,0.96687,3e-05,2.81495]
[1776766356950,58.05,76427.16,0.0,0.96688,3e-05,2.81411]
[1776766358959,58.05,76434.9,0.0,0.96714,3e-05,2.79648]
[1776766359965,58.05,76431.67,0.0,0.96703,3e-05,2.80363]
[1776766360972,58.05,76425.5,0.0,0.96682,3e-05,2.81806]
[1776766365000,58.05,76420.85,0.0,0.96666,3e-05,2.82917]
[1776766370039,58.06,76423.97,0.0,0.96676,3e-05,2.82245]
[1776766374064,58.05,76431.96,0.0,0.96703,3e-05,2.80372]
[1776766380105,58.04,76434.6,0.0,0.96714,3e-05,2.79612]
[1776766387154,58.03,76436.06,0.0,0.96721,3e-05,2.79104]
[1776766392189,58.03,76437.74,0.0,0.96729,3e-05,2.78601]
[1776766397224,58.02,76444.46,0.0,0.96752,3e-05,2.76958]
[1776766403266,58.01,76448.04,0.0,0.96766,3e-05,2.76023]
[1776766404275,58.01,76441.3,0.0,0.96744,3e-05,2.77533]
[1776766406287,58.01,76435.65,0.0,0.96726,3e-05,2.78772]
[1776766411322,58.0,76435.25,0.0,0.96732,3e-05,2.78277]
[1776766416357,57.99,76434.79,0.0,0.96732,3e-05,2.78265]
[1776766421393,57.98,76433.02,0.0,0.96728,3e-05,2.78554]
[1776766426427,57.98,76432.49,0.0,0.96728,3e-05,2.78559]
[1776766431462,57.97,76437.12,0.0,0.96744,3e-05,2.77388]
[1776766433477,57.97,76441.63,0.0,0.9676,3e-05,2.76322]
[1776766438511,57.96,76444.9,0.0,0.96772,3e-05,2.75485]
[1776766443546,57.96,76448.82,0.0,0.96786,3e-05,2.74507]
[1776766449588,57.95,76451.28,0.0,0.96795,3e-05,2.7385]
[1776766454624,57.94,76450.85,0.0,0.96795,3e-05,2.73867]
[1776766460424,57.94,76454.31,0.0,0.96808,3e-05,2.72989]
[1776766464695,57.93,76462.87,0.0,0.96836,3e-05,2.71003]
[1776766465702,57.93,76463.39,0.0,0.96838,3e-05,2.70874]
[1776766470737,57.93,76461.15,0.0,0.96832,3e-05,2.71315]
[1776766475771,57.93,76463.48,0.0,0.96845,3e-05,2.70276]
[1776766483829,57.92,76465.11,0.0,0.96852,3e-05,2.69825]
[1776766488864,57.92,76465.5,0.0,0.96854,3e-05,2.69687]
[1776766495914,57.91,76465.72,0.0,0.96855,3e-05,2.6957]
[1776766500950,57.91,76465.04,0.0,0.96854,3e-05,2.69673]
[1776766505985,57.91,76461.53,0.0,0.96843,3e-05,2.70404]
[1776766509007,57.9,76454.12,0.0,0.9682,3e-05,2.72034]
[1776766512029,57.9,76450.6,0.0,0.96809,3e-05,2.72783]
[1776766517066,57.9,76449.83,0.0,0.96808,3e-05,2.72877]
[1776766522097,57.89,76448.14,0.0,0.96803,3e-05,2.73174]
[1776766524112,57.89,76445.11,0.0,0.96794,3e-05,2.73821]
[1776766528142,57.88,76439.92,0.0,0.96778,3e-05,2.74897]
[1776766533177,57.88,76438.69,0.0,0.96781,3e-05,2.74614]
[1776766538212,57.87,76433.43,0.0,0.96765,3e-05,2.7571]
[1776766545261,57.86,76431.18,0.0,0.9676,3e-05,2.76081]
[1776766546268,57.86,76419.89,0.0,0.96723,3e-05,2.78638]
[1776766548282,57.86,76408.62,0.0,0.96686,3e-05,2.81176]
[1776766549289,57.85,76403.58,0.0,0.96669,3e-05,2.82311]
[1776766553318,57.85,76411.08,0.0,0.96696,3e-05,2.80457]
[1776766558353,57.84,76412.98,0.0,0.96705,3e-05,2.79883]
[1776766563391,57.83,76406.56,0.0,0.96685,3e-05,2.81223]
[1776766568426,57.82,76401.58,0.0,0.9667,3e-05,2.82225]
[1776766573461,57.81,76397.13,0.0,0.96658,3e-05,2.83102]
[1776766578495,57.8,76399.39,0.0,0.96668,3e-05,2.82424]
[1776766583531,57.79,76401.82,0.0,0.96678,3e-05,2.81713]
[1776766588565,57.78,76402.61,0.0,0.96682,3e-05,2.81392]
[1776766593605,57.78,76402.36,0.0,0.96689,3e-05,2.80852]
[1776766597628,57.77,76397.08,0.0,0.96672,3e-05,2.81968]
[1776766602665,57.76,76396.63,0.0,0.96673,3e-05,2.81936]
[1776766607701,57.75,76397.57,0.0,0.96678,3e-05,2.81587]
[1776766613742,57.74,76396.3,0.0,0.96676,3e-05,2.81725]
[1776766620792,57.73,76394.79,0.0,0.96673,3e-05,2.81893]
[1776766625828,57.72,76410.04,0.0,0.96726,3e-05,2.78245]
[1776766626835,57.72,76419.44,0.0,0.96758,3e-05,2.76072]
[1776766627842,57.72,76426.64,0.0,0.96782,3e-05,2.74414]
[1776766628850,57.72,76432.29,0.0,0.968,3e-05,2.73118]
[1776766630860,57.72,76438.88,0.0,0.96822,3e-05,2.71604]
[1776766631626,57.72,76445.22,0.0,0.96843,3e-05,2.70165]
[1776766632877,57.72,76445.13,0.0,0.96843,3e-05,2.70178]
[1776766637912,57.72,76444.23,0.0,0.9684,3e-05,2.70342]
[1776766642950,57.71,76445.29,0.0,0.96844,3e-05,2.70063]
[1776766645973,57.71,76455.45,0.0,0.96877,3e-05,2.6776]
[1776766646979,57.71,76483.32,0.0,0.96966,3e-05,2.61576]
[1776766647987,57.71,76486.81,0.0,0.96976,3e-05,2.60815]
[1776766651766,57.71,76513.88,0.0,0.97064,3e-05,2.54512]
[1776766653027,57.71,76521.96,0.0,0.97088,3e-05,2.52791]
[1776766654033,57.72,76522.52,0.0,0.9709,3e-05,2.52692]
[1776766656047,57.72,76530.1,0.0,0.97112,3e-05,2.51111]
[1776766660075,57.72,76522.69,0.0,0.9709,3e-05,2.52672]
[1776766663096,57.71,76527.86,0.0,0.97107,3e-05,2.5146]
[1776766668132,57.7,76527.94,0.0,0.9711,3e-05,2.51272]
[1776766673166,57.69,76531.1,0.0,0.97121,3e-05,2.50429]
[1776766674175,57.69,76536.12,0.0,0.97137,3e-05,2.49328]
[1776766679209,57.68,76535.4,0.0,0.97137,3e-05,2.49326]
[1776766681221,57.67,76541.09,0.0,0.97155,3e-05,2.48057]
[1776766682229,57.67,76543.38,0.0,0.97162,3e-05,2.47543]
[1776766687264,57.66,76541.67,0.0,0.97159,3e-05,2.47765]
[1776766692300,57.65,76541.13,0.0,0.97159,3e-05,2.4774]
[1776766697348,57.64,76540.84,0.0,0.9716,3e-05,2.47665]
[1776766702381,57.63,76539.71,0.0,0.97159,3e-05,2.47769]
[1776766705404,57.63,76533.88,0.0,0.97142,3e-05,2.48923]
[1776766710440,57.62,76529.91,0.0,0.97133,3e-05,2.49621]
[1776766716482,57.61,76532.58,0.0,0.97148,3e-05,2.48419]
[1776766720510,57.6,76537.37,0.0,0.97164,3e-05,2.47299]
[1776766721517,57.6,76544.07,0.0,0.97184,3e-05,2.45862]
[1776766726552,57.59,76540.57,0.0,0.97175,3e-05,2.46488]
[1776766729573,57.59,76550.18,0.0,0.97204,3e-05,2.44402]
[1776766734609,57.58,76553.83,0.0,0.97216,3e-05,2.43547]
[1776766737630,57.58,76546.86,0.0,0.97196,3e-05,2.44957]
[1776766740654,57.57,76538.64,0.0,0.97173,3e-05,2.46627]
[1776766742665,57.57,76533.82,0.0,0.97159,3e-05,2.47602]
[1776766746693,57.56,76529.15,0.0,0.97147,3e-05,2.48496]
[1776766748711,57.56,76509.82,0.0,0.9709,3e-05,2.52568]
[1776766749715,57.56,76515.08,0.0,0.97106,3e-05,2.51408]
[1776766753744,57.55,76522.82,0.0,0.97131,3e-05,2.49632]
[1776766754749,57.55,76523.31,0.0,0.97133,3e-05,2.495]
[1776766756766,57.54,76513.73,0.0,0.97105,3e-05,2.51492]
[1776766757786,57.54,76512.43,0.0,0.97101,3e-05,2.51739]
[1776766759796,57.54,76505.88,0.0,0.97082,3e-05,2.53084]
[1776766762815,57.53,76503.78,0.0,0.97077,3e-05,2.53434]
[1776766764829,57.53,76508.8,0.0,0.97093,3e-05,2.52284]
[1776766769864,57.52,76509.96,0.0,0.97099,3e-05,2.51871]
[1776766774899,57.51,76508.75,0.0,0.97103,3e-05,2.51531]
[1776766779936,57.5,76507.75,0.0,0.97102,3e-05,2.51588]
[1776766784971,57.49,76511.44,0.0,0.97115,3e-05,2.5064]
[1776766786985,57.48,76515.53,0.0,0.97128,3e-05,2.49706]
[1776766791012,57.48,76507.16,0.0,0.97104,3e-05,2.51387]
[1776766792027,57.47,76503.62,0.0,0.97094,3e-05,2.52118]
[1776766797057,57.46,76502.4,0.0,0.97093,3e-05,2.52221]
[1776766802829,57.46,76491.79,0.0,0.97061,3e-05,2.54468]
[1776766805114,57.46,76499.15,0.0,0.97083,3e-05,2.52882]
[1776766807128,57.46,76502.07,0.0,0.97092,3e-05,2.52262]
[1776766810151,57.46,76505.39,0.0,0.97102,3e-05,2.51568]
[1776766815184,57.46,76511.75,0.0,0.97121,3e-05,2.5024]
[1776766820219,57.47,76515.3,0.0,0.97131,3e-05,2.49531]
[1776766825253,57.47,76519.14,0.0,0.97141,3e-05,2.48767]
[1776766830289,57.48,76518.17,0.0,0.97138,3e-05,2.49034]
[1776766836331,57.48,76517.16,0.0,0.97138,3e-05,2.48885]
[1776766841366,57.48,76511.18,0.0,0.97119,3e-05,2.50224]
[1776766843380,57.49,76507.95,0.0,0.97109,3e-05,2.50936]
[1776766847408,57.48,76499.76,0.0,0.97085,3e-05,2.52658]
[1776766852445,57.47,76496.67,0.0,0.97078,3e-05,2.53171]
[1776766856474,57.46,76492.74,0.0,0.97068,3e-05,2.53892]
[1776766861512,57.45,76494.4,0.0,0.97075,3e-05,2.53368]
[1776766864530,57.45,76486.37,0.0,0.97052,3e-05,2.55007]
[1776766865535,57.45,76475.34,0.0,0.97018,3e-05,2.57374]
[1776766866544,57.44,76473.98,0.0,0.97015,3e-05,2.5763]
[1776766869563,57.45,76467.94,0.0,0.96995,3e-05,2.58995]
[1776766874598,57.45,76469.93,0.0,0.97001,3e-05,2.58619]
[1776766879633,57.45,76464.47,0.0,0.96983,3e-05,2.59876]
[1776766880640,57.45,76463.88,0.0,0.96981,3e-05,2.60015]
[1776766883674,57.46,76469.54,0.0,0.96998,3e-05,2.58796]
[1776766885689,57.46,76469.85,0.0,0.96999,3e-05,2.58759]
[1776766891731,57.46,76469.72,0.0,0.97002,3e-05,2.58406]
[1776766892739,57.46,76477.09,0.0,0.97026,3e-05,2.56752]
[1776766893745,57.46,76482.38,0.0,0.97043,3e-05,2.5556]
[1776766896768,57.45,76488.38,0.0,0.97063,3e-05,2.54146]
[1776766900796,57.44,76493.88,0.0,0.97081,3e-05,2.52816]
[1776766902810,57.44,76498.94,0.0,0.97098,3e-05,2.51659]
[1776766907843,57.43,76499.81,0.0,0.97103,3e-05,2.51309]
[1776766912879,57.41,76500.75,0.0,0.97108,3e-05,2.50949]
[1776766917915,57.4,76497.28,0.0,0.97099,3e-05,2.51538]
[1776766922950,57.39,76500.71,0.0,0.97112,3e-05,2.5064]
[1776766928992,57.38,76500.36,0.0,0.97113,3e-05,2.50528]
[1776766934029,57.37,76503.51,0.0,0.97125,3e-05,2.49701]
[1776766935038,57.37,76511.93,0.0,0.97151,3e-05,2.47873]
[1776766936043,57.37,76512.14,0.0,0.97152,3e-05,2.47803]
[1776766940072,57.36,76516.42,0.0,0.97166,3e-05,2.46795]
[1776766946113,57.35,76516.17,0.0,0.97167,3e-05,2.46711]
[1776766949138,57.35,76521.18,0.0,0.97183,3e-05,2.45583]
[1776766951151,57.35,76526.11,0.0,0.97202,3e-05,2.44069]
[1776766952159,57.35,76538.45,0.0,0.97239,3e-05,2.4146]
[1776766953166,57.34,76543.6,0.0,0.97254,3e-05,2.40371]
[1776766958201,57.34,76537.5,0.0,0.97237,3e-05,2.41582]
[1776766963960,57.34,76529.78,0.0,0.97216,3e-05,2.43116]
[1776766969278,57.33,76530.51,0.0,0.97219,3e-05,2.42883]
[1776766974313,57.32,76531.88,0.0,0.97224,3e-05,2.42517]
[1776766980355,57.32,76530.84,0.0,0.97222,3e-05,2.42647]
[1776766985389,57.31,76530.42,0.0,0.97222,3e-05,2.42661]
[1776766990424,57.31,76530.41,0.0,0.97223,3e-05,2.42588]
[1776766995460,57.3,76534.07,0.0,0.97235,3e-05,2.41746]
[1776766999495,57.3,76547.1,0.0,0.97273,3e-05,2.38976]
[1776767000502,57.3,76546.95,0.0,0.97273,3e-05,2.38998]
[1776767001509,57.3,76554.38,0.0,0.97294,3e-05,2.3745]
[1776767002517,57.3,76554.67,0.0,0.97295,3e-05,2.37384]
[1776767007552,57.3,76556.7,0.0,0.97302,3e-05,2.36936]
[1776767011581,57.3,76562.42,0.0,0.97323,3e-05,2.3531]
[1776767012588,57.3,76569.56,0.0,0.97343,3e-05,2.33844]
[1776767013594,57.3,76577.69,0.0,0.97366,3e-05,2.32185]
[1776767014601,57.3,76583.14,0.0,0.97381,3e-05,2.31081]
[1776767017622,57.3,76591.95,0.0,0.97405,3e-05,2.29312]
[1776767018629,57.3,76587.27,0.0,0.97392,3e-05,2.30264]
[1776767022657,57.3,76576.98,0.0,0.97363,3e-05,2.32373]
[1776767023665,57.3,76574.23,0.0,0.97355,3e-05,2.32936]
[1776767028699,57.3,76572.95,0.0,0.97352,3e-05,2.33204]
[1776767034741,57.3,76572.89,0.0,0.97352,3e-05,2.33222]
[1776767036756,57.3,76567.4,0.0,0.97336,3e-05,2.34345]
[1776767039777,57.3,76572.92,0.0,0.97352,3e-05,2.33215]
[1776767041798,57.3,76583.11,0.0,0.9738,3e-05,2.31144]
[1776767042801,57.3,76576.74,0.0,0.97362,3e-05,2.32443]
[1776767043811,57.3,76571.95,0.0,0.97349,3e-05,2.33422]
[1776767047837,57.3,76566.2,0.0,0.97333,3e-05,2.34597]
[1776767052870,57.3,76567.64,0.0,0.97337,3e-05,2.343]
[1776767057905,57.3,76569.85,0.0,0.97343,3e-05,2.33851]
[1776767062940,57.3,76564.94,0.0,0.97329,3e-05,2.34856]
[1776767067977,57.3,76565.79,0.0,0.97331,3e-05,2.34678]
[1776767071003,57.3,76572.74,0.0,0.97356,3e-05,2.32838]
[1776767075026,57.3,76581.94,0.0,0.97381,3e-05,2.30984]
[1776767077040,57.3,76576.28,0.0,0.97365,3e-05,2.32145]
[1776767082075,57.3,76573.62,0.0,0.97357,3e-05,2.32706]
[1776767085095,57.3,76581.83,0.0,0.9738,3e-05,2.3105]
[1776767087110,57.31,76588.25,0.0,0.97398,3e-05,2.29765]
[1776767089124,57.31,76589.33,0.0,0.97401,3e-05,2.29565]
[1776767091139,57.31,76583.52,0.0,0.97384,3e-05,2.30757]
[1776767093153,57.31,76581.79,0.0,0.97379,3e-05,2.31122]
[1776767099194,57.31,76580.62,0.0,0.97375,3e-05,2.314]
[1776767104229,57.31,76581.0,0.0,0.97376,3e-05,2.31355]
[1776767105236,57.31,76575.84,0.0,0.97361,3e-05,2.32411]
[1776767107250,57.31,76570.93,0.0,0.97348,3e-05,2.33421]
[1776767109264,57.31,76563.09,0.0,0.97325,3e-05,2.35034]
[1776767110270,57.32,76560.44,0.0,0.97318,3e-05,2.35579]
[1776767113295,57.31,76536.41,0.0,0.97249,3e-05,2.40558]
[1776767114301,57.31,76530.36,0.0,0.97231,3e-05,2.41815]
[1776767115307,57.31,76535.34,0.0,0.97246,3e-05,2.40762]
[1776767118328,57.31,76545.3,0.0,0.97275,3e-05,2.3866]
[1776767119337,57.31,76547.11,0.0,0.9728,3e-05,2.38278]
[1776767124372,57.31,76547.91,0.0,0.97283,3e-05,2.38081]
[1776767128398,57.31,76553.35,0.0,0.97299,3e-05,2.36925]
[1776767129407,57.31,76553.7,0.0,0.973,3e-05,2.36847]
[1776767135167,57.31,76554.99,0.0,0.97309,3e-05,2.36127]
[1776767140482,57.3,76558.93,0.0,0.9732,3e-05,2.35299]
[1776767145518,57.3,76555.97,0.0,0.97312,3e-05,2.35891]
[1776767147532,57.3,76568.37,0.0,0.97347,3e-05,2.33341]
[1776767148539,57.3,76566.8,0.0,0.97343,3e-05,2.33662]
[1776767153573,57.3,76563.4,0.0,0.97333,3e-05,2.34359]
[1776767158608,57.3,76563.61,0.0,0.97334,3e-05,2.34312]
[1776767163642,57.3,76566.24,0.0,0.97341,3e-05,2.33776]
[1776767166668,57.3,76571.57,0.0,0.97356,3e-05,2.3269]
[1776767168682,57.3,76577.21,0.0,0.97372,3e-05,2.31548]
[1776767169689,57.3,76582.44,0.0,0.97387,3e-05,2.30492]
[1776767171703,57.3,76585.17,0.0,0.97394,3e-05,2.29952]
[1776767176738,57.31,76588.01,0.0,0.97401,3e-05,2.29415]
[1776767181774,57.31,76587.17,0.0,0.97398,3e-05,2.29629]
[1776767186808,57.31,76585.6,0.0,0.97393,3e-05,2.2999]
[1776767191844,57.32,76584.82,0.0,0.97395,3e-05,2.29771]
[1776767196878,57.32,76583.78,0.0,0.97392,3e-05,2.30028]
[1776767201916,57.32,76579.1,0.0,0.97378,3e-05,2.31018]
[1776767204939,57.32,76573.7,0.0,0.97363,3e-05,2.32136]
[1776767209973,57.32,76574.05,0.0,0.97363,3e-05,2.32094]
[1776767211988,57.33,76569.03,0.0,0.97349,3e-05,2.33128]
[1776767217023,57.33,76568.9,0.0,0.97348,3e-05,2.33174]
[1776767222061,57.33,76567.97,0.0,0.97345,3e-05,2.33386]
[1776767227093,57.33,76572.29,0.0,0.97357,3e-05,2.32528]
[1776767232128,57.33,76568.4,0.0,0.97346,3e-05,2.33349]
[1776767236157,57.33,76562.93,0.0,0.9733,3e-05,2.34479]
[1776767241191,57.33,76564.21,0.0,0.97334,3e-05,2.34223]
[1776767246226,57.33,76561.23,0.0,0.97325,3e-05,2.34838]
[1776767249246,57.33,76548.13,0.0,0.97288,3e-05,2.37538]
[1776767250254,57.33,76544.07,0.0,0.97276,3e-05,2.38375]
[1776767254291,57.33,76543.07,0.0,0.97278,3e-05,2.38133]
[1776767258317,57.33,76535.87,0.0,0.97258,3e-05,2.39606]
[1776767263350,57.33,76540.28,0.0,0.97271,3e-05,2.38646]
[1776767268385,57.32,76542.42,0.0,0.97278,3e-05,2.38163]
[1776767274427,57.32,76544.01,0.0,0.97283,3e-05,2.37786]
[1776767279463,57.32,76546.71,0.0,0.97291,3e-05,2.37188]
[1776767281476,57.32,76553.53,0.0,0.97311,3e-05,2.35765]
[1776767286512,57.32,76549.48,0.0,0.973,3e-05,2.36572]
[1776767287524,57.32,76541.25,0.0,0.97276,3e-05,2.38268]
[1776767288529,57.31,76541.89,0.0,0.97278,3e-05,2.38125]
[1776767293564,57.31,76545.4,0.0,0.97289,3e-05,2.37347]
[1776767298599,57.31,76546.23,0.0,0.97292,3e-05,2.37126]
[1776767303634,57.3,76544.15,0.0,0.97287,3e-05,2.37505]
[1776767308670,57.3,76540.42,0.0,0.97277,3e-05,2.38226]
[1776767313705,57.32,76542.21,0.0,0.97284,3e-05,2.37645]
[1776767318741,57.33,76543.06,0.0,0.97283,3e-05,2.3769]
[1776767323776,57.34,76541.15,0.0,0.97275,3e-05,2.38306]
[1776767328809,57.36,76543.11,0.0,0.97277,3e-05,2.38116]
[1776767329818,57.36,76549.19,0.0,0.97294,3e-05,2.36901]
[1776767330825,57.36,76548.82,0.0,0.97292,3e-05,2.37023]
[1776767336577,57.38,76546.33,0.0,0.97282,3e-05,2.3781]
[1776767342908,57.4,76549.01,0.0,0.97286,3e-05,2.37523]
[1776767347943,57.42,76549.44,0.0,0.97284,3e-05,2.37654]
[1776767352980,57.43,76550.13,0.0,0.97283,3e-05,2.3773]
[1776767353985,57.43,76544.24,0.0,0.97265,3e-05,2.38993]
[1776767354992,57.44,76543.74,0.0,0.97263,3e-05,2.39138]
[1776767360027,57.45,76546.86,0.0,0.9727,3e-05,2.38692]
[1776767366071,57.46,76545.83,0.0,0.97263,3e-05,2.39148]
[1776767370098,57.48,76551.01,0.0,0.97276,3e-05,2.38235]
[1776767372111,57.48,76555.07,0.0,0.97291,3e-05,2.37053]
[1776767377145,57.5,76562.71,0.0,0.9731,3e-05,2.35699]
[1776767378153,57.5,76563.8,0.0,0.97312,3e-05,2.35521]
[1776767383187,57.51,76557.01,0.0,0.9729,3e-05,2.37144]
[1776767388223,57.53,76555.43,0.0,0.97282,3e-05,2.37682]
[1776767393257,57.54,76554.73,0.0,0.97277,3e-05,2.38074]
[1776767399300,57.56,76555.86,0.0,0.97277,3e-05,2.38083]
[1776767404335,57.57,76558.81,0.0,0.97283,3e-05,2.37676]
[1776767406349,57.58,76552.61,0.0,0.97264,3e-05,2.38998]
[1776767407355,57.58,76551.48,0.0,0.9726,3e-05,2.39309]
[1776767412391,57.59,76551.02,0.0,0.97256,3e-05,2.39593]
[1776767418434,57.61,76552.26,0.0,0.97257,3e-05,2.3956]
[1776767421457,57.62,76547.05,0.0,0.9724,3e-05,2.40754]
[1776767426500,57.63,76544.96,0.0,0.97231,3e-05,2.41371]
[1776767431529,57.64,76535.4,0.0,0.97206,3e-05,2.43111]
[1776767433542,57.64,76535.16,0.0,0.97204,3e-05,2.43226]
[1776767438577,57.65,76535.21,0.0,0.97202,3e-05,2.43375]
[1776767443613,57.66,76535.99,0.0,0.97202,3e-05,2.43371]
[1776767445629,57.67,76543.8,0.0,0.97224,3e-05,2.41801]
[1776767446637,57.67,76543.19,0.0,0.97222,3e-05,2.41963]
[1776767453685,57.69,76544.79,0.0,0.97223,3e-05,2.41869]
[1776767454692,57.69,76552.93,0.0,0.97246,3e-05,2.40209]
[1776767455699,57.69,76557.07,0.0,0.97258,3e-05,2.39388]
[1776767459736,57.7,76566.61,0.0,0.97283,3e-05,2.37572]
[1776767460742,57.7,76566.07,0.0,0.97281,3e-05,2.37725]
[1776767465778,57.72,76566.81,0.0,0.9728,3e-05,2.37779]
[1776767470813,57.73,76563.6,0.0,0.97268,3e-05,2.38641]
[1776767475848,57.75,76561.78,0.0,0.9726,3e-05,2.39219]
[1776767480883,57.76,76561.38,0.0,0.97257,3e-05,2.39497]
[1776767481890,57.76,76556.05,0.0,0.97241,3e-05,2.40641]
[1776767483904,57.77,76553.14,0.0,0.97231,3e-05,2.41318]
[1776767488939,57.78,76553.84,0.0,0.97231,3e-05,2.41348]
[1776767490953,57.78,76559.05,0.0,0.97245,3e-05,2.40338]
[1776767495988,57.79,76560.87,0.0,0.97252,3e-05,2.39716]
[1776767497721,57.8,76555.23,0.0,0.97235,3e-05,2.40961]
[1776767499009,57.8,76554.84,0.0,0.97233,3e-05,2.41077]
[1776767504046,57.81,76556.56,0.0,0.97236,3e-05,2.40897]
[1776767511095,57.83,76556.8,0.0,0.97233,3e-05,2.41093]
[1776767514120,57.84,76561.9,0.0,0.97246,3e-05,2.4014]
[1776767519156,57.85,76567.85,0.0,0.97261,3e-05,2.39093]
[1776767527932,57.87,76566.45,0.0,0.97252,3e-05,2.39719]
[1776767533256,57.88,76565.31,0.0,0.97247,3e-05,2.40141]
[1776767538293,57.9,76565.81,0.0,0.97245,3e-05,2.40223]
[1776767543326,57.91,76564.68,0.0,0.9724,3e-05,2.40642]
[1776767548362,57.92,76564.0,0.0,0.97235,3e-05,2.40966]
[1776767553397,57.93,76564.03,0.0,0.97237,3e-05,2.40708]
[1776767558432,57.94,76565.04,0.0,0.97238,3e-05,2.40685]
[1776767560448,57.95,76554.56,0.0,0.97206,3e-05,2.42935]
[1776767561455,57.95,76554.6,0.0,0.97206,3e-05,2.4296]
[1776767565484,57.96,76561.07,0.0,0.97223,3e-05,2.41749]
[1776767570518,57.97,76563.42,0.0,0.97227,3e-05,2.41438]
[1776767574548,57.98,76557.71,0.0,0.97209,3e-05,2.42767]
[1776767576560,57.99,76556.07,0.0,0.97203,3e-05,2.43176]
[1776767581595,58.0,76556.59,0.0,0.97202,3e-05,2.43231]
[1776767586630,58.01,76558.44,0.0,0.97205,3e-05,2.4301]
[1776767591665,58.02,76559.12,0.0,0.97205,3e-05,2.43067]
[1776767595694,58.03,76548.03,0.0,0.9717,3e-05,2.45515]
[1776767596700,58.03,76548.41,0.0,0.97171,3e-05,2.45464]
[1776767600728,58.04,76555.04,0.0,0.97189,3e-05,2.44192]
[1776767601735,58.04,76554.4,0.0,0.97187,3e-05,2.44356]
[1776767606771,58.05,76550.97,0.0,0.97175,3e-05,2.4522]
[1776767611806,58.06,76553.93,0.0,0.97186,3e-05,2.44306]
[1776767616841,58.07,76554.87,0.0,0.97187,3e-05,2.44255]
[1776767621875,58.08,76553.03,0.0,0.97179,3e-05,2.44784]
[1776767624896,58.09,76551.21,0.0,0.97173,3e-05,2.45246]
[1776767629935,58.09,76555.17,0.0,0.97183,3e-05,2.44553]
[1776767634969,58.1,76556.36,0.0,0.97184,3e-05,2.44442]
[1776767640003,58.11,76551.22,0.0,0.97167,3e-05,2.45653]
[1776767645037,58.12,76551.05,0.0,0.97165,3e-05,2.45814]
[1776767650073,58.13,76548.03,0.0,0.97154,3e-05,2.46568]
[1776767655109,58.14,76551.68,0.0,0.97164,3e-05,2.4592]
[1776767660147,58.14,76560.57,0.0,0.97188,3e-05,2.44182]
[1776767661155,58.15,76565.18,0.0,0.97201,3e-05,2.43249]
[1776767666190,58.16,76565.45,0.0,0.972,3e-05,2.43333]
[1776767671224,58.16,76568.32,0.0,0.97211,3e-05,2.42446]
[1776767677267,58.18,76568.56,0.0,0.97209,3e-05,2.42576]
[1776767682302,58.19,76566.28,0.0,0.97201,3e-05,2.43198]
[1776767688344,58.2,76565.39,0.0,0.97196,3e-05,2.43559]
[1776767694386,58.21,76564.37,0.0,0.9719,3e-05,2.43946]
[1776767699420,58.22,76563.64,0.0,0.97186,3e-05,2.44241]
[1776767704456,58.23,76560.95,0.0,0.97176,3e-05,2.44941]
[1776767711505,58.24,76560.82,0.0,0.97173,3e-05,2.4516]
[1776767715533,58.25,76566.49,0.0,0.97188,3e-05,2.4409]
[1776767720569,58.26,76564.15,0.0,0.97179,3e-05,2.44724]
[1776767726610,58.27,76564.37,0.0,0.97178,3e-05,2.44849]
[1776767731645,58.28,76563.69,0.0,0.97178,3e-05,2.44695]
[1776767736680,58.29,76565.21,0.0,0.97181,3e-05,2.44521]
[1776767741715,58.3,76565.1,0.0,0.97179,3e-05,2.44691]
[1776767748764,58.31,76565.28,0.0,0.97176,3e-05,2.44856]
[1776767753802,58.32,76563.87,0.0,0.9717,3e-05,2.45294]
[1776767758834,58.33,76563.34,0.0,0.97167,3e-05,2.4555]
[1776767763869,58.34,76563.62,0.0,0.97165,3e-05,2.45662]
[1776767768904,58.35,76562.32,0.0,0.97159,3e-05,2.46075]
[1776767773939,58.36,76561.8,0.0,0.97156,3e-05,2.46324]
[1776767778976,58.37,76561.96,0.0,0.97154,3e-05,2.46428]
[1776767784015,58.38,76564.28,0.0,0.97159,3e-05,2.46084]
[1776767789050,58.39,76564.95,0.0,0.97159,3e-05,2.46081]
[1776767795091,58.4,76564.2,0.0,0.9716,3e-05,2.45962]
[1776767802140,58.41,76563.16,0.0,0.97154,3e-05,2.46365]
[1776767807174,58.42,76559.58,0.0,0.97142,3e-05,2.47243]
[1776767812210,58.43,76557.28,0.0,0.97133,3e-05,2.47846]
[1776767817246,58.44,76559.32,0.0,0.97137,3e-05,2.47538]
[1776767822280,58.44,76560.81,0.0,0.9714,3e-05,2.47352]
[1776767827314,58.45,76562.86,0.0,0.97144,3e-05,2.47052]
[1776767832350,58.46,76563.07,0.0,0.97143,3e-05,2.47137]
[1776767833357,58.46,76569.46,0.0,0.97162,3e-05,2.45828]
[1776767834365,58.47,76570.8,0.0,0.97165,3e-05,2.45576]
[1776767838393,58.47,76563.83,0.0,0.97143,3e-05,2.47144]
[1776767840122,58.48,76561.96,0.0,0.97137,3e-05,2.47587]
[1776767846448,58.49,76560.51,0.0,0.9713,3e-05,2.48067]
[1776767851482,58.49,76564.55,0.0,0.97145,3e-05,2.46885]
[1776767857526,58.51,76563.01,0.0,0.97139,3e-05,2.4736]
[1776767862560,58.51,76562.98,0.0,0.97137,3e-05,2.47491]
[1776767867595,58.52,76563.15,0.0,0.97136,3e-05,2.47578]
[1776767873637,58.53,76562.04,0.0,0.9713,3e-05,2.47953]
[1776767878672,58.54,76559.17,0.0,0.9712,3e-05,2.4867]
[1776767884714,58.55,76559.0,0.0,0.97118,3e-05,2.48843]
[1776767890473,58.56,76559.03,0.0,0.97116,3e-05,2.48974]
[1776767895792,58.56,76559.52,0.0,0.97116,3e-05,2.48983]
[1776767900826,58.57,76561.89,0.0,0.97122,3e-05,2.48598]
[1776767906868,58.58,76559.51,0.0,0.97113,3e-05,2.49227]
[1776767911903,58.59,76557.82,0.0,0.97111,3e-05,2.49244]
[1776767918953,58.6,76559.5,0.0,0.97114,3e-05,2.49033]
[1776767923987,58.6,76559.2,0.0,0.97112,3e-05,2.49199]
[1776767930754,58.61,76559.1,0.0,0.97109,3e-05,2.4936]
[1776767935070,58.62,76551.35,0.0,0.97085,3e-05,2.51092]
[1776767936073,58.62,76545.52,0.0,0.97067,3e-05,2.52343]
[1776767937079,58.62,76545.26,0.0,0.97066,3e-05,2.52413]
[1776767942114,58.63,76550.55,0.0,0.97081,3e-05,2.51368]
[1776767944131,58.63,76554.1,0.0,0.97091,3e-05,2.50653]
[1776767951179,58.64,76552.64,0.0,0.97085,3e-05,2.51086]
[1776767958230,58.65,76555.36,0.0,0.97091,3e-05,2.50641]
[1776767963265,58.65,76556.11,0.0,0.97092,3e-05,2.50578]
[1776767967294,58.66,76562.89,0.0,0.97111,3e-05,2.4923]
[1776767972329,58.66,76564.74,0.0,0.9712,3e-05,2.48507]
[1776767977364,58.67,76562.61,0.0,0.97112,3e-05,2.49065]
[1776767979377,58.67,76557.55,0.0,0.97097,3e-05,2.50171]
[1776767984413,58.68,76557.86,0.0,0.97096,3e-05,2.50205]
[1776767989447,58.69,76556.41,0.0,0.97091,3e-05,2.50604]
[1776767994485,58.69,76556.51,0.0,0.9709,3e-05,2.50673]
[1776767999518,58.7,76557.98,0.0,0.97093,3e-05,2.50452]
[1776768003549,58.7,76552.92,0.0,0.97076,3e-05,2.51605]
[1776768008581,58.71,76550.59,0.0,0.97069,3e-05,2.52157]
[1776768013616,58.71,76545.45,0.0,0.97052,3e-05,2.53313]
[1776768019659,58.72,76545.97,0.0,0.97053,3e-05,2.53275]
[1776768024693,58.72,76546.92,0.0,0.97055,3e-05,2.53134]
[1776768028722,58.73,76553.99,0.0,0.97075,3e-05,2.51701]
[1776768032749,58.73,76559.57,0.0,0.97096,3e-05,2.50124]
[1776768037784,58.73,76558.06,0.0,0.9709,3e-05,2.50523]
[1776768042819,58.74,76558.27,0.0,0.9709,3e-05,2.5056]
[1776768047854,58.74,76556.24,0.0,0.97083,3e-05,2.51067]
[1776768052888,58.75,76557.04,0.0,0.97084,3e-05,2.50975]
[1776768057924,58.75,76556.97,0.0,0.97083,3e-05,2.51067]
[1776768062960,58.76,76550.63,0.0,0.97063,3e-05,2.52482]
[1776768064973,58.76,76549.77,0.0,0.97059,3e-05,2.52702]
[1776768070011,58.77,76549.61,0.0,0.97058,3e-05,2.52786]
[1776768072023,58.77,76544.29,0.0,0.97042,3e-05,2.53938]
[1776768077058,58.77,76547.16,0.0,0.9705,3e-05,2.53376]
[1776768082093,58.77,76546.13,0.0,0.97046,3e-05,2.53645]
[1776768087128,58.78,76550.7,0.0,0.97059,3e-05,2.52722]
[1776768092163,58.78,76551.7,0.0,0.97066,3e-05,2.52114]
[1776768099212,58.79,76552.1,0.0,0.97067,3e-05,2.5211]
[1776768105254,58.79,76552.59,0.0,0.97067,3e-05,2.52066]
[1776768110289,58.79,76552.19,0.0,0.97065,3e-05,2.52198]
[1776768115325,58.8,76549.08,0.0,0.97055,3e-05,2.52897]
[1776768121373,58.8,76544.89,0.0,0.97042,3e-05,2.53828]
[1776768126401,58.8,76546.09,0.0,0.97045,3e-05,2.53607]
[1776768130429,58.8,76540.03,0.0,0.97026,3e-05,2.54923]
[1776768133450,58.8,76536.43,0.0,0.97015,3e-05,2.55704]
[1776768135464,58.8,76528.03,0.0,0.96989,3e-05,2.5751]
[1776768136471,58.8,76528.64,0.0,0.96991,3e-05,2.5738]
[1776768141510,58.8,76529.1,0.0,0.96993,3e-05,2.57287]
[1776768147298,58.8,76526.37,0.0,0.96984,3e-05,2.57882]
[1776768151580,58.8,76521.93,0.0,0.96975,3e-05,2.58389]
[1776768152587,58.8,76514.15,0.0,0.96951,3e-05,2.60061]
[1776768153594,58.8,76514.17,0.0,0.96951,3e-05,2.60054]
[1776768158628,58.8,76518.77,0.0,0.96966,3e-05,2.59048]
[1776768164419,58.8,76516.2,0.0,0.96958,3e-05,2.59575]
[1776768169707,58.8,76521.08,0.0,0.96974,3e-05,2.58449]
[1776768174741,58.8,76527.79,0.0,0.96995,3e-05,2.57]
[1776768175749,58.8,76530.16,0.0,0.97003,3e-05,2.56494]
[1776768180783,58.8,76531.93,0.0,0.97008,3e-05,2.56126]
[1776768182804,58.8,76557.74,0.0,0.97086,3e-05,2.50653]
[1776768183815,58.8,76571.12,0.0,0.97125,3e-05,2.47857]
[1776768184819,58.8,76582.71,0.0,0.97159,3e-05,2.45461]
[1776768185823,58.8,76582.21,0.0,0.97158,3e-05,2.45585]
[1776768190858,58.81,76579.63,0.0,0.97148,3e-05,2.46245]
[1776768195893,58.81,76576.93,0.0,0.97139,3e-05,2.46891]
[1776768200928,58.82,76575.24,0.0,0.97133,3e-05,2.47345]
[1776768205972,58.83,76575.64,0.0,0.97133,3e-05,2.47363]
[1776768211009,58.83,76572.1,0.0,0.97126,3e-05,2.47754]
[1776768216048,58.84,76568.19,0.0,0.97113,3e-05,2.48664]
[1776768221085,58.85,76564.62,0.0,0.97101,3e-05,2.49499]
[1776768228132,58.85,76563.97,0.0,0.97097,3e-05,2.49752]
[1776768233167,58.86,76564.17,0.0,0.97097,3e-05,2.49789]
[1776768238202,58.86,76566.65,0.0,0.97103,3e-05,2.49354]
[1776768243237,58.87,76565.34,0.0,0.97098,3e-05,2.49715]
[1776768248272,58.88,76562.89,0.0,0.97089,3e-05,2.50313]
[1776768253307,58.88,76561.34,0.0,0.97084,3e-05,2.5072]
[1776768260356,58.89,76560.67,0.0,0.9708,3e-05,2.50974]
[1776768267409,58.9,76558.31,0.0,0.97071,3e-05,2.51601]
[1776768270429,58.9,76574.73,0.0,0.9712,3e-05,2.48188]
[1776768271433,58.9,76594.55,0.0,0.97182,3e-05,2.43676]
[1776768272448,58.9,76596.84,0.0,0.97188,3e-05,2.43234]
[1776768273451,58.9,76619.59,0.0,0.97255,3e-05,2.38518]
[1776768274458,58.86,76614.01,0.0,0.97247,3e-05,2.39068]
[1776768276469,58.86,76612.49,0.0,0.97243,3e-05,2.39346]
[1776768278484,58.86,76603.0,0.0,0.97216,3e-05,2.41251]
[1776768279490,58.85,76600.45,0.0,0.97209,3e-05,2.41733]
[1776768284525,58.85,76598.51,0.0,0.97205,3e-05,2.42046]
[1776768287546,58.84,76593.04,0.0,0.9719,3e-05,2.43104]
[1776768289560,58.84,76586.04,0.0,0.97171,3e-05,2.44474]
[1776768291574,58.83,76580.86,0.0,0.97156,3e-05,2.45491]
[1776768296610,58.83,76590.19,0.0,0.97185,3e-05,2.43428]
[1776768301656,58.82,76585.29,0.0,0.97173,3e-05,2.44327]
[1776768306682,58.81,76577.38,0.0,0.97151,3e-05,2.45843]
[1776768311460,58.8,76570.98,0.0,0.97134,3e-05,2.47063]
[1776768316750,58.79,76568.05,0.0,0.97128,3e-05,2.47501]
[1776768320779,58.78,76573.11,0.0,0.97144,3e-05,2.46333]
[1776768326821,58.77,76573.53,0.0,0.97148,3e-05,2.46084]
[1776768331600,58.76,76578.42,0.0,0.97169,3e-05,2.44502]
[1776768333870,58.76,76582.72,0.0,0.97182,3e-05,2.43568]
[1776768334878,58.76,76589.83,0.0,0.97203,3e-05,2.42083]
[1776768337898,58.76,76604.75,0.0,0.97246,3e-05,2.38975]
[1776768341673,58.74,76612.1,0.0,0.9727,3e-05,2.37296]
[1776768342943,58.74,76604.17,0.0,0.97247,3e-05,2.38892]
[1776768344956,58.73,76610.3,0.0,0.97267,3e-05,2.37529]
[1776768349991,58.72,76615.21,0.0,0.97283,3e-05,2.36345]
[1776768351743,58.71,76621.15,0.0,0.97301,3e-05,2.35038]
[1776768353015,58.71,76626.73,0.0,0.97318,3e-05,2.33865]
[1776768354021,58.71,76634.14,0.0,0.97339,3e-05,2.32333]
[1776768359058,58.69,76632.81,0.0,0.97339,3e-05,2.32354]
[1776768360063,58.69,76627.77,0.0,0.97325,3e-05,2.33312]
[1776768363085,58.68,76623.72,0.0,0.97316,3e-05,2.33968]
[1776768368119,58.66,76618.81,0.0,0.97306,3e-05,2.34689]
[1776768371142,58.65,76624.77,0.0,0.97325,3e-05,2.33332]
[1776768373156,58.64,76630.69,0.0,0.97343,3e-05,2.32045]
[1776768378196,58.62,76631.78,0.0,0.97349,3e-05,2.31576]
[1776768381218,58.61,76640.11,0.0,0.97374,3e-05,2.29772]
[1776768386252,58.6,76642.75,0.0,0.97385,3e-05,2.29025]
[1776768390280,58.58,76635.13,0.0,0.97366,3e-05,2.30358]
[1776768395317,58.57,76639.18,0.0,0.97384,3e-05,2.28945]
[1776768400352,58.56,76641.54,0.0,0.97394,3e-05,2.28263]
[1776768403373,58.55,76650.08,0.0,0.97419,3e-05,2.26461]
[1776768405385,58.52,76660.24,0.0,0.97452,3e-05,2.24056]
[1776768410420,58.51,76660.99,0.0,0.97456,3e-05,2.23741]
[1776768415466,58.5,76658.12,0.0,0.97451,3e-05,2.24138]
[1776768416465,58.49,76651.79,0.0,0.97434,3e-05,2.25343]
[1776768417472,58.5,76631.67,0.0,0.97379,3e-05,2.29322]
[1776768418479,58.49,76631.37,0.0,0.97379,3e-05,2.29339]
[1776768420493,58.49,76642.27,0.0,0.9741,3e-05,2.27096]
[1776768421501,58.48,76648.3,0.0,0.97427,3e-05,2.2587]
[1776768422512,58.48,76659.56,0.0,0.97458,3e-05,2.23629]
[1776768423519,58.48,76659.46,0.0,0.97458,3e-05,2.23615]
[1776768425532,58.47,76665.4,0.0,0.97475,3e-05,2.22393]
[1776768426540,58.47,76670.75,0.0,0.97489,3e-05,2.21325]
[1776768427546,58.47,76672.63,0.0,0.97495,3e-05,2.20932]
[1776768430567,58.46,76690.64,0.0,0.97543,3e-05,2.17388]
[1776768431573,58.46,76694.21,0.0,0.97553,3e-05,2.16686]
[1776768432581,58.46,76687.15,0.0,0.97535,3e-05,2.18013]
[1776768433601,58.46,76691.44,0.0,0.97546,3e-05,2.17171]
[1776768435610,58.46,76698.22,0.0,0.97564,3e-05,2.15837]
[1776768436617,58.46,76694.2,0.0,0.97554,3e-05,2.16582]
[1776768437624,58.45,76706.56,0.0,0.97586,3e-05,2.14216]
[1776768438631,58.45,76703.68,0.0,0.97579,3e-05,2.14744]
[1776768440645,58.45,76700.94,0.0,0.97573,3e-05,2.15227]
[1776768441653,58.45,76711.09,0.0,0.97599,3e-05,2.1329]
[1776768442659,58.45,76710.49,0.0,0.97598,3e-05,2.13388]
[1776768443672,58.45,76705.12,0.0,0.97584,3e-05,2.14386]
[1776768444674,58.43,76698.61,0.0,0.97569,3e-05,2.15452]
[1776768445681,58.43,76699.67,0.0,0.97572,3e-05,2.15232]
[1776768447696,58.43,76689.7,0.0,0.97547,3e-05,2.17091]
[1776768448714,58.43,76685.3,0.0,0.97536,3e-05,2.1791]
[1776768452731,58.42,76674.81,0.0,0.97514,3e-05,2.19419]
[1776768453740,58.42,76670.57,0.0,0.97503,3e-05,2.2021]
[1776768454746,58.42,76667.57,0.0,0.97496,3e-05,2.20734]
[1776768456767,58.41,76653.43,0.0,0.97459,3e-05,2.23418]
[1776768461801,58.4,76650.9,0.0,0.97454,3e-05,2.23746]
[1776768466831,58.39,76650.07,0.0,0.97454,3e-05,2.23745]
[1776768470861,58.38,76668.57,0.0,0.97505,3e-05,2.20029]
[1776768471865,58.38,76690.49,0.0,0.97563,3e-05,2.15808]
[1776768473880,58.38,76707.95,0.0,0.97609,3e-05,2.12474]
[1776768478917,58.37,76706.74,0.0,0.97606,3e-05,2.12633]
[1776768481936,58.36,76698.3,0.0,0.97587,3e-05,2.14036]
[1776768486971,58.32,76695.88,0.0,0.97588,3e-05,2.13961]
[1776768492740,58.31,76699.58,0.0,0.97599,3e-05,2.13167]
[1776768498048,58.31,76698.66,0.0,0.97598,3e-05,2.13265]
[1776768503087,58.3,76700.8,0.0,0.97604,3e-05,2.12788]
[1776768505097,58.3,76708.75,0.0,0.97625,3e-05,2.11269]
[1776768510132,58.3,76716.68,0.0,0.97646,3e-05,2.09731]
[1776768511140,58.3,76730.7,0.0,0.97685,2e-05,2.06725]
[1776768516173,58.3,76729.49,0.0,0.97682,2e-05,2.06933]
[1776768521209,58.3,76735.07,0.0,0.97696,2e-05,2.05888]
[1776768524233,58.3,76742.33,0.0,0.97714,2e-05,2.04552]
[1776768529268,58.3,76745.84,0.0,0.97723,2e-05,2.0391]
[1776768532289,58.3,76741.82,0.0,0.97713,2e-05,2.04642]
[1776768536323,58.3,76750.27,0.0,0.97734,2e-05,2.03095]
[1776768539340,58.3,76743.62,0.0,0.97718,2e-05,2.04308]
[1776768544375,58.29,76747.75,0.0,0.97728,2e-05,2.03549]
[1776768548402,58.29,76740.5,0.0,0.9771,2e-05,2.04874]
[1776768552433,58.29,76730.42,0.0,0.97685,2e-05,2.06712]
[1776768556458,58.29,76727.04,0.0,0.97677,2e-05,2.0731]
[1776768558473,58.29,76718.22,0.0,0.97655,3e-05,2.08928]
[1776768560489,58.29,76713.1,0.0,0.97643,3e-05,2.0986]
[1776768564515,58.29,76729.29,0.0,0.97684,2e-05,2.06812]
[1776768565522,58.29,76734.47,0.0,0.97697,2e-05,2.05853]
[1776768566539,58.29,76740.55,0.0,0.97712,2e-05,2.04734]
[1776768570557,58.29,76748.83,0.0,0.97732,2e-05,2.03219]
[1776768573577,58.29,76754.05,0.0,0.97749,2e-05,2.01881]
[1776768578613,58.29,76757.74,0.0,0.97758,2e-05,2.01231]
[1776768583650,58.29,76754.17,0.0,0.97749,2e-05,2.01898]
[1776768588685,58.29,76756.99,0.0,0.97755,2e-05,2.01407]
[1776768593719,58.29,76756.77,0.0,0.97755,2e-05,2.01473]
[1776768598753,58.29,76754.25,0.0,0.97748,2e-05,2.01955]
[1776768602852,58.3,76767.9,0.0,0.97781,2e-05,1.99512]
[1776768604828,58.3,76797.29,0.0,0.9785,2e-05,1.94298]
[1776768605835,58.31,76805.65,0.0,0.97867,2e-05,1.9301]
[1776768606842,58.31,76808.46,0.0,0.97874,2e-05,1.92539]
[1776768608856,58.31,76802.13,0.0,0.97858,2e-05,1.93692]
[1776768609863,58.33,76802.35,0.0,0.97856,2e-05,1.93847]
[1776768612884,58.33,76808.62,0.0,0.9787,2e-05,1.92805]
[1776768614899,58.34,76809.12,0.0,0.97871,2e-05,1.92759]
[1776768618925,58.34,76808.52,0.0,0.97868,2e-05,1.92945]
[1776768623965,58.35,76813.08,0.0,0.97878,2e-05,1.92244]
[1776768624970,58.35,76816.93,0.0,0.97886,2e-05,1.91593]
[1776768628002,58.36,76818.85,0.0,0.9789,2e-05,1.91325]
[1776768633030,58.34,76817.09,0.0,0.97893,2e-05,1.91004]
[1776768638061,58.32,76818.88,0.0,0.97901,2e-05,1.90403]
[1776768643110,58.3,76817.58,0.0,0.97901,2e-05,1.90389]
[1776768648145,58.28,76815.69,0.0,0.97899,2e-05,1.90525]
[1776768649152,58.28,76810.64,0.0,0.97889,2e-05,1.91306]
[1776768653903,58.26,76817.44,0.0,0.97907,2e-05,1.89929]
[1776768658216,58.24,76819.7,0.0,0.97915,2e-05,1.89305]
[1776768663988,58.23,76828.61,0.0,0.97938,2e-05,1.8754]
[1776768665269,58.22,76841.77,0.0,0.97969,2e-05,1.85248]
[1776768666276,58.22,76857.14,0.0,0.98004,2e-05,1.82575]
[1776768668290,58.21,76864.51,0.0,0.98021,2e-05,1.81274]
[1776768673325,58.2,76864.18,0.0,0.98022,2e-05,1.8117]
[1776768677351,58.19,76858.0,0.0,0.9801,2e-05,1.82081]
[1776768678359,58.19,76851.64,0.0,0.97996,2e-05,1.83117]
[1776768680373,58.18,76846.05,0.0,0.97985,2e-05,1.83992]
[1776768682123,58.18,76837.8,0.0,0.97968,2e-05,1.85316]
[1776768687422,58.16,76834.25,0.0,0.97962,2e-05,1.85727]
[1776768689437,58.16,76852.06,0.0,0.98003,2e-05,1.82635]
[1776768691453,58.15,76869.42,0.0,0.98045,2e-05,1.79299]
[1776768692460,58.14,76890.38,0.0,0.98093,2e-05,1.75627]
[1776768697497,58.11,76887.25,0.0,0.9809,2e-05,1.75844]
[1776768698501,58.11,76868.69,0.0,0.98051,2e-05,1.78877]
[1776768699510,58.11,76880.47,0.0,0.98076,2e-05,1.76907]
[1776768700517,58.11,76871.03,0.0,0.98056,2e-05,1.7844]
[1776768702531,58.1,76857.51,0.0,0.98028,2e-05,1.80634]
[1776768705556,58.09,76850.55,0.0,0.98014,2e-05,1.81707]
[1776768706559,58.09,76838.8,0.0,0.97988,2e-05,1.83654]
[1776768707565,58.09,76829.72,0.0,0.97968,2e-05,1.8516]
[1776768709579,58.08,76823.79,0.0,0.97956,2e-05,1.86093]
[1776768714616,58.07,76819.04,0.0,0.97948,2e-05,1.86704]
[1776768719651,58.05,76817.46,0.0,0.97947,2e-05,1.86765]
[1776768722672,58.01,76796.35,0.0,0.97906,2e-05,1.89855]
[1776768725695,58.0,76814.07,0.0,0.97948,2e-05,1.86693]
[1776768726702,58.0,76808.89,0.0,0.97937,2e-05,1.87541]
[1776768727710,58.0,76800.41,0.0,0.97918,2e-05,1.88962]
[1776768731737,57.98,76794.35,0.0,0.97907,2e-05,1.89827]
[1776768735765,57.97,76804.84,0.0,0.97933,2e-05,1.87823]
[1776768738786,57.96,76816.01,0.0,0.9796,2e-05,1.85775]
[1776768740801,57.95,76797.1,0.0,0.97918,2e-05,1.88956]
[1776768741808,57.95,76802.94,0.0,0.97932,2e-05,1.87899]
[1776768742813,57.95,76803.78,0.0,0.97934,2e-05,1.8771]
[1776768747853,57.93,76812.44,0.0,0.97957,2e-05,1.86003]
[1776768748857,57.93,76815.85,0.0,0.97965,2e-05,1.85378]
[1776768749866,57.92,76807.2,0.0,0.97946,2e-05,1.86824]
[1776768750884,57.92,76802.24,0.0,0.97935,2e-05,1.87638]
[1776768753903,57.91,76808.56,0.0,0.97955,2e-05,1.86045]
[1776768754910,57.91,76824.9,0.0,0.97992,2e-05,1.83215]
[1776768755918,57.91,76824.9,0.0,0.97993,2e-05,1.8318]
[1776768760962,57.89,76823.42,0.0,0.97992,2e-05,1.83255]
[1776768762966,57.89,76846.82,0.0,0.98044,2e-05,1.79246]
[1776768763973,57.88,76850.82,0.0,0.98053,2e-05,1.78551]
[1776768768000,57.88,76856.03,0.0,0.98066,2e-05,1.7758]
[1776768773039,57.87,76856.99,0.0,0.9807,2e-05,1.77294]
[1776768778074,57.86,76853.17,0.0,0.98063,2e-05,1.77808]
[1776768780089,57.85,76850.78,0.0,0.98058,2e-05,1.78155]
[1776768782102,57.85,76845.45,0.0,0.98047,2e-05,1.78992]
[1776768785124,57.84,76841.89,0.0,0.98041,2e-05,1.79506]
[1776768790162,57.83,76832.39,0.0,0.98022,2e-05,1.80965]
[1776768791169,57.83,76831.52,0.0,0.9802,2e-05,1.81083]
[1776768792921,57.83,76836.58,0.0,0.98032,2e-05,1.80174]
[1776768798218,57.82,76833.09,0.0,0.98026,2e-05,1.80619]
[1776768803253,57.8,76833.22,0.0,0.98028,2e-05,1.80453]
[1776768808288,57.79,76831.01,0.0,0.98025,2e-05,1.80682]
[1776768812316,57.78,76839.07,0.0,0.98048,2e-05,1.78844]
[1776768813323,57.78,76841.66,0.0,0.98054,2e-05,1.78386]
[1776768818358,57.77,76838.97,0.0,0.9805,2e-05,1.78711]
[1776768823394,57.76,76840.22,0.0,0.98054,2e-05,1.78381]
[1776768825408,57.76,76845.66,0.0,0.98067,2e-05,1.77428]
[1776768828429,57.75,76849.99,0.0,0.98077,2e-05,1.76643]
[1776768835478,57.74,76853.73,0.0,0.98087,2e-05,1.75861]
[1776768839512,57.74,76847.61,0.0,0.98075,2e-05,1.7679]
[1776768840519,57.73,76840.7,0.0,0.9806,2e-05,1.77915]
[1776768845553,57.72,76835.97,0.0,0.98052,2e-05,1.78581]
[1776768848312,57.72,76844.77,0.0,0.98071,2e-05,1.77066]
[1776768848575,57.72,76844.77,0.0,0.98072,2e-05,1.77044]
[1776768850591,57.71,76834.42,0.0,0.9805,2e-05,1.78721]
[1776768855624,57.71,76832.59,0.0,0.98047,2e-05,1.78899]
[1776768860659,57.7,76832.09,0.0,0.98048,2e-05,1.78856]
[1776768866701,57.68,76830.72,0.0,0.98047,2e-05,1.78931]
[1776768868715,57.68,76853.18,0.0,0.98096,2e-05,1.75156]
[1776768869721,57.68,76858.2,0.0,0.98107,2e-05,1.74313]
[1776768874757,57.67,76857.22,0.0,0.9811,2e-05,1.74025]
[1776768877778,57.67,76872.64,0.0,0.98143,2e-05,1.71465]
[1776768882813,57.66,76877.36,0.0,0.98153,2e-05,1.70644]
[1776768887848,57.66,76879.31,0.0,0.98158,2e-05,1.70274]
[1776768888855,57.66,76874.51,0.0,0.98148,2e-05,1.71037]
[1776768889863,57.66,76868.86,0.0,0.98137,2e-05,1.7194]
[1776768895907,57.65,76873.3,0.0,0.98147,2e-05,1.71142]
[1776768898928,57.65,76865.58,0.0,0.98131,2e-05,1.72357]
[1776768903965,57.64,76862.66,0.0,0.98126,2e-05,1.72761]
[1776768904969,57.64,76868.79,0.0,0.98139,2e-05,1.7175]
[1776768905977,57.64,76870.19,0.0,0.98142,2e-05,1.71511]
[1776768908999,57.64,76885.11,0.0,0.98173,2e-05,1.6907]
[1776768910011,57.64,76888.52,0.0,0.98181,2e-05,1.68516]
[1776768912020,57.64,76892.06,0.0,0.98188,2e-05,1.67939]
[1776768913027,57.64,76886.98,0.0,0.98178,2e-05,1.68746]
[1776768914034,57.64,76883.5,0.0,0.98171,2e-05,1.69297]
[1776768919069,57.63,76885.69,0.0,0.98176,2e-05,1.68906]
[1776768924104,57.63,76893.82,0.0,0.98193,2e-05,1.67567]
[1776768926122,57.63,76897.96,0.0,0.98201,2e-05,1.66896]
[1776768928132,57.63,76902.84,0.0,0.98211,2e-05,1.66113]
[1776768931153,57.63,76894.34,0.0,0.98198,2e-05,1.67097]
[1776768932161,57.63,76891.82,0.0,0.98193,2e-05,1.67492]
[1776768935181,57.67,76882.71,0.0,0.98167,2e-05,1.69539]
[1776768940216,57.67,76876.45,0.0,0.98154,2e-05,1.70495]
[1776768942230,57.67,76871.33,0.0,0.98144,2e-05,1.71298]
[1776768946259,57.68,76863.12,0.0,0.98124,2e-05,1.72854]
[1776768947266,57.69,76858.79,0.0,0.98114,2e-05,1.73614]
[1776768949281,57.7,76854.93,0.0,0.98105,2e-05,1.74349]
[1776768951294,57.7,76849.92,0.0,0.98093,2e-05,1.75272]
[1776768953308,57.71,76846.76,0.0,0.98085,2e-05,1.75889]
[1776768957340,57.73,76841.73,0.0,0.98071,2e-05,1.76913]
[1776768959355,57.73,76841.17,0.0,0.98069,2e-05,1.77098]
[1776768962375,57.74,76834.72,0.0,0.98053,2e-05,1.78309]
[1776768964389,57.75,76833.64,0.0,0.9805,2e-05,1.78577]
[1776768969424,57.77,76829.94,0.0,0.98039,2e-05,1.7941]
[1776768972449,57.78,76822.18,0.0,0.9802,2e-05,1.8084]
[1776768975469,57.79,76829.13,0.0,0.98034,2e-05,1.7979]
[1776768976476,57.79,76838.29,0.0,0.98053,2e-05,1.78299]
[1776768977485,57.79,76838.5,0.0,0.98053,2e-05,1.78308]
[1776768980505,57.8,76830.01,0.0,0.98033,2e-05,1.79858]
[1776768983527,57.81,76821.17,0.0,0.98012,2e-05,1.81472]
[1776768985541,57.82,76822.12,0.0,0.98013,2e-05,1.81389]
[1776768990576,57.83,76820.47,0.0,0.98007,2e-05,1.81861]
[1776768995612,57.85,76822.17,0.0,0.98012,2e-05,1.81392]
[1776769002660,57.87,76823.43,0.0,0.98011,2e-05,1.81484]
[1776769006688,57.88,76817.61,0.0,0.97996,2e-05,1.82616]
[1776769011725,57.89,76817.89,0.0,0.97995,2e-05,1.82745]
[1776769014746,57.9,76809.97,0.0,0.97976,2e-05,1.84195]
[1776769015765,57.91,76816.12,0.0,0.97989,2e-05,1.83181]
[1776769020789,57.92,76816.16,0.0,0.97987,2e-05,1.83344]
[1776769022803,57.92,76809.48,0.0,0.97971,2e-05,1.84547]
[1776769025826,57.93,76815.06,0.0,0.97982,2e-05,1.8369]
[1776769032873,57.95,76818.25,0.0,0.97986,2e-05,1.83378]
[1776769037913,57.96,76815.75,0.0,0.97979,2e-05,1.83962]
[1776769042951,57.97,76817.4,0.0,0.9798,2e-05,1.83839]
[1776769047986,57.98,76817.58,0.0,0.97979,2e-05,1.83963]
[1776769053018,58.0,76820.47,0.0,0.97987,2e-05,1.83255]
[1776769059060,58.0,76821.09,0.0,0.97988,2e-05,1.83221]
[1776769064094,58.02,76811.68,0.0,0.97964,2e-05,1.8504]
[1776769066109,58.03,76806.42,0.0,0.9795,2e-05,1.86075]
[1776769071145,58.05,76800.4,0.0,0.97932,2e-05,1.87441]
[1776769074169,58.07,76796.29,0.0,0.9792,2e-05,1.88341]
[1776769079202,58.09,76802.99,0.0,0.97932,2e-05,1.87492]
[1776769080208,58.09,76813.32,0.0,0.97954,2e-05,1.85779]
[1776769081219,58.1,76816.11,0.0,0.9796,2e-05,1.85368]
[1776769083232,58.11,76808.85,0.0,0.97941,2e-05,1.86746]
[1776769087259,58.13,76813.99,0.0,0.9795,2e-05,1.86124]
[1776769091286,58.15,76819.41,0.0,0.97958,2e-05,1.85459]
[1776769096323,58.17,76816.26,0.0,0.97947,2e-05,1.86326]
[1776769098335,58.18,76810.51,0.0,0.97932,2e-05,1.87442]
[1776769102363,58.2,76816.82,0.0,0.97943,2e-05,1.86606]
[1776769107400,58.23,76815.6,0.0,0.97937,2e-05,1.87127]
[1776769110420,58.24,76821.71,0.0,0.97948,2e-05,1.86264]
[1776769115454,58.26,76822.51,0.0,0.9795,2e-05,1.86061]
[1776769120489,58.29,76821.98,0.0,0.97945,2e-05,1.8646]
[1776769125526,58.31,76824.79,0.0,0.97947,2e-05,1.86285]
[1776769130560,58.33,76822.62,0.0,0.97938,2e-05,1.86959]
[1776769135595,58.33,76822.09,0.0,0.97937,2e-05,1.87045]
[1776769140630,58.32,76820.88,0.0,0.97937,2e-05,1.87076]
[1776769146673,58.33,76821.63,0.0,0.97937,2e-05,1.87052]
[1776769151708,58.34,76822.05,0.0,0.97937,2e-05,1.87072]
[1776769153720,58.34,76815.33,0.0,0.97921,2e-05,1.88264]
[1776769155504,58.34,76813.91,0.0,0.97917,2e-05,1.88541]
[1776769160771,58.35,76812.91,0.0,0.97914,2e-05,1.88794]
[1776769165805,58.35,76810.11,0.0,0.97907,2e-05,1.89286]
[1776769170841,58.32,76809.05,0.0,0.97909,2e-05,1.89138]
[1776769176882,58.3,76807.85,0.0,0.97915,2e-05,1.88639]
[1776769181916,58.28,76806.59,0.0,0.97915,2e-05,1.88587]
[1776769186952,58.26,76807.93,0.0,0.97922,2e-05,1.8809]
[1776769191987,58.24,76804.74,0.0,0.97918,2e-05,1.88375]
[1776769197022,58.22,76800.38,0.0,0.97912,2e-05,1.8886]
[1776769202058,58.2,76805.98,0.0,0.97928,2e-05,1.87625]
[1776769203064,58.19,76811.31,0.0,0.97941,2e-05,1.86658]
[1776769208100,58.17,76806.46,0.0,0.97933,2e-05,1.87243]
[1776769211121,58.16,76798.17,0.0,0.97916,2e-05,1.8852]
[1776769216156,58.14,76796.83,0.0,0.97916,2e-05,1.88491]
[1776769218185,58.14,76781.09,0.0,0.97881,2e-05,1.91178]
[1776769219185,58.09,76759.29,0.0,0.97838,2e-05,1.94336]
[1776769224219,58.11,76758.36,0.0,0.97833,2e-05,1.94737]
[1776769229254,58.12,76753.77,0.0,0.97819,2e-05,1.95802]
[1776769234289,58.14,76753.97,0.0,0.9782,2e-05,1.95621]
[1776769239325,58.16,76750.0,0.0,0.97808,2e-05,1.96573]
[1776769244364,58.18,76755.95,0.0,0.97819,2e-05,1.95753]
[1776769249397,58.2,76751.53,0.0,0.97805,2e-05,1.96787]
[1776769254431,58.21,76748.89,0.0,0.97795,2e-05,1.97498]
[1776769256444,58.22,76762.77,0.0,0.97827,2e-05,1.95117]
[1776769257451,58.22,76760.85,0.0,0.97822,2e-05,1.9551]
[1776769261480,58.24,76764.87,0.0,0.97829,2e-05,1.95004]
[1776769262486,58.24,76758.35,0.0,0.97813,2e-05,1.96217]
[1776769263493,58.25,76754.61,0.0,0.97803,2e-05,1.96935]
[1776769267536,58.26,76750.5,0.0,0.97791,2e-05,1.97867]
[1776769270552,58.26,76745.93,0.0,0.9778,2e-05,1.98635]
[1776769275586,58.23,76741.5,0.0,0.97774,2e-05,1.99097]
[1776769277604,58.22,76732.57,0.0,0.97754,2e-05,2.00576]
[1776769278606,58.22,76733.05,0.0,0.97756,2e-05,2.00419]
[1776769283642,58.19,76731.35,0.0,0.97757,2e-05,2.00375]
[1776769285655,58.18,76737.85,0.0,0.97774,2e-05,1.99061]
[1776769290698,58.16,76736.55,0.0,0.97776,2e-05,1.98959]
[1776769292704,58.15,76729.11,0.0,0.97764,2e-05,1.99774]
[1776769293714,58.14,76734.17,0.0,0.97777,2e-05,1.98791]
[1776769294719,58.14,76719.86,0.0,0.97743,2e-05,2.01319]
[1776769295726,58.13,76714.58,0.0,0.97731,2e-05,2.02211]
[1776769296733,58.13,76722.03,0.0,0.9775,2e-05,2.0078]
[1776769297741,58.12,76729.23,0.0,0.97768,2e-05,1.99403]
[1776769298747,58.12,76728.08,0.0,0.97767,2e-05,1.99544]
[1776769303781,58.09,76733.31,0.0,0.97784,2e-05,1.98267]
[1776769310830,58.06,76731.78,0.0,0.97786,2e-05,1.98097]
[1776769315867,58.04,76726.05,0.0,0.97776,2e-05,1.98817]
[1776769320904,58.01,76721.04,0.0,0.97768,2e-05,1.99406]
[1776769326725,57.99,76722.5,0.0,0.97777,2e-05,1.98763]
[1776769328958,57.98,76729.94,0.0,0.97796,2e-05,1.97299]
[1776769329965,57.97,76742.75,0.0,0.97828,2e-05,1.94946]
[1776769330972,57.97,76750.8,0.0,0.97848,2e-05,1.9346]
[1776769331978,57.96,76742.24,0.0,0.97828,2e-05,1.9493]
[1776769332986,57.96,76741.95,0.0,0.97829,2e-05,1.94873]
[1776769338023,57.94,76748.08,0.0,0.97847,2e-05,1.93514]
[1776769343058,57.92,76744.7,0.0,0.97842,2e-05,1.93852]
[1776769345072,57.91,76752.41,0.0,0.97862,2e-05,1.92382]
[1776769348093,57.9,76745.68,0.0,0.97848,2e-05,1.93418]
[1776769350108,57.89,76756.47,0.0,0.97875,2e-05,1.9141]
[1776769355142,57.87,76752.68,0.0,0.97873,2e-05,1.91447]
[1776769360177,57.85,76753.15,0.0,0.97878,2e-05,1.91121]
[1776769363198,57.84,76739.74,0.0,0.97848,2e-05,1.93343]
[1776769368235,57.82,76729.53,0.0,0.97827,2e-05,1.94901]
[1776769370256,57.82,76722.88,0.0,0.97813,2e-05,1.95981]
[1776769372269,57.81,76705.75,0.0,0.97773,2e-05,1.98955]
[1776769377306,57.78,76703.94,0.0,0.97772,2e-05,1.98974]
[1776769379320,57.77,76714.23,0.0,0.97799,2e-05,1.96991]
[1776769381333,57.77,76720.26,0.0,0.97815,2e-05,1.95793]
[1776769386368,57.75,76717.74,0.0,0.97812,2e-05,1.9597]
[1776769391403,57.73,76716.67,0.0,0.97814,2e-05,1.95888]
[1776769395431,57.71,76711.34,0.0,0.97804,2e-05,1.96627]
[1776769399458,57.69,76718.5,0.0,0.97824,2e-05,1.9512]
[1776769402479,57.68,76713.46,0.0,0.97814,2e-05,1.95865]
[1776769405501,57.67,76703.43,0.0,0.97792,2e-05,1.97514]
[1776769406507,57.67,76695.24,0.0,0.97772,2e-05,1.98945]
[1776769407515,57.66,76695.08,0.0,0.97773,2e-05,1.98916]
[1776769412550,57.64,76698.91,0.0,0.9779,2e-05,1.97536]
[1776769417585,57.62,76696.58,0.0,0.97788,2e-05,1.97674]
[1776769421614,57.6,76690.08,0.0,0.97775,2e-05,1.98627]
[1776769423627,57.59,76699.01,0.0,0.97799,2e-05,1.96888]
[1776769425642,57.59,76698.81,0.0,0.978,2e-05,1.96813]
[1776769427655,57.58,76705.65,0.0,0.97818,2e-05,1.95467]
[1776769428661,57.57,76706.98,0.0,0.97822,2e-05,1.95175]
[1776769434703,57.55,76703.97,0.0,0.97818,2e-05,1.95402]
[1776769439742,57.53,76704.41,0.0,0.97823,2e-05,1.95065]
[1776769440750,57.53,76696.37,0.0,0.97804,2e-05,1.96464]
[1776769441755,57.52,76691.25,0.0,0.97792,2e-05,1.97338]
[1776769443767,57.52,76690.49,0.0,0.97792,2e-05,1.97365]
[1776769450817,57.49,76690.72,0.0,0.97798,2e-05,1.96934]
[1776769453838,57.48,76679.78,0.0,0.97773,2e-05,1.98759]
[1776769454845,57.47,76680.2,0.0,0.97775,2e-05,1.98624]
[1776769459879,57.45,76682.33,0.0,0.97784,2e-05,1.97946]
[1776769465928,57.43,76684.91,0.0,0.97795,2e-05,1.97136]
[1776769468949,57.41,76696.04,0.0,0.97824,2e-05,1.94954]
[1776769469956,57.41,76695.69,0.0,0.97824,2e-05,1.94965]
[1776769474991,57.39,76698.11,0.0,0.97837,2e-05,1.93884]
[1776769479025,57.38,76704.74,0.0,0.97856,2e-05,1.92495]
[1776769480034,57.37,76704.05,0.0,0.97855,2e-05,1.92571]
[1776769483053,57.36,76709.2,0.0,0.97869,2e-05,1.91511]
[1776769488090,57.35,76712.68,0.0,0.9788,2e-05,1.90665]
[1776769490103,57.34,76719.2,0.0,0.97897,2e-05,1.89422]
[1776769492116,57.33,76717.54,0.0,0.97894,2e-05,1.89631]
[1776769494133,57.33,76711.74,0.0,0.97881,2e-05,1.90572]
[1776769497942,57.31,76712.69,0.0,0.97886,2e-05,1.90224]
[1776769504202,57.29,76714.81,0.0,0.97895,2e-05,1.89579]
[1776769510244,57.27,76715.62,0.0,0.97901,2e-05,1.89125]
[1776769515279,57.25,76714.44,0.0,0.97901,2e-05,1.89112]
[1776769520314,57.24,76713.9,0.0,0.97902,2e-05,1.88988]
[1776769525348,57.22,76710.13,0.0,0.97896,2e-05,1.89435]
[1776769530384,57.2,76710.63,0.0,0.979,2e-05,1.89126]
[1776769535420,57.19,76710.76,0.0,0.97907,2e-05,1.88506]
[1776769539447,57.18,76703.16,0.0,0.97892,2e-05,1.89676]
[1776769542468,57.17,76692.93,0.0,0.97869,2e-05,1.9136]
[1776769547503,57.15,76689.2,0.0,0.97864,2e-05,1.91788]
[1776769553545,57.13,76690.37,0.0,0.9787,2e-05,1.91294]
[1776769554552,57.12,76696.1,0.0,0.97884,2e-05,1.90227]
[1776769559587,57.11,76697.8,0.0,0.97891,2e-05,1.89705]
[1776769566639,57.09,76699.83,0.0,0.979,2e-05,1.89049]
[1776769571670,57.07,76698.28,0.0,0.97899,2e-05,1.89117]
[1776769575700,57.06,76711.67,0.0,0.97933,2e-05,1.86594]
[1776769579728,57.05,76710.39,0.0,0.97931,2e-05,1.86673]
[1776769580734,57.04,76708.84,0.0,0.97928,2e-05,1.86909]
[1776769582748,57.04,76701.45,0.0,0.97912,2e-05,1.88136]
[1776769586780,57.03,76709.34,0.0,0.97933,2e-05,1.86587]
[1776769587783,57.02,76712.41,0.0,0.9794,2e-05,1.86012]
[1776769592819,57.01,76711.82,0.0,0.97945,2e-05,1.85557]
[1776769594833,57.01,76707.05,0.0,0.97935,2e-05,1.86322]
[1776769598862,57.0,76712.44,0.0,0.97949,2e-05,1.85233]
[1776769601882,56.99,76721.14,0.0,0.97971,2e-05,1.83614]
[1776769602889,56.99,76725.1,0.0,0.9798,2e-05,1.82896]
[1776769605910,56.98,76720.05,0.0,0.9797,2e-05,1.83679]
[1776769610945,56.97,76720.3,0.0,0.97973,2e-05,1.83479]
[1776769615986,56.95,76718.39,0.0,0.9797,2e-05,1.83655]
[1776769619008,56.95,76727.76,0.0,0.97993,2e-05,1.81938]
[1776769620021,56.95,76727.19,0.0,0.97992,2e-05,1.82008]
[1776769622028,56.94,76721.53,0.0,0.9798,2e-05,1.82932]
[1776769624042,56.94,76720.39,0.0,0.97978,2e-05,1.83071]
[1776769629077,56.93,76717.84,0.0,0.97974,2e-05,1.83368]
[1776769634113,56.92,76720.13,0.0,0.97981,2e-05,1.82826]
[1776769640156,56.9,76716.53,0.0,0.97975,2e-05,1.83277]
[1776769645189,56.89,76721.79,0.0,0.97989,2e-05,1.82224]
[1776769650225,56.88,76722.61,0.0,0.97993,2e-05,1.81947]
[1776769653245,56.88,76717.17,0.0,0.97985,2e-05,1.82433]
[1776769656266,56.87,76706.76,0.0,0.97962,2e-05,1.8416]
[1776769657275,56.87,76705.59,0.0,0.9796,2e-05,1.84334]
[1776769661301,56.86,76712.92,0.0,0.97978,2e-05,1.82934]
[1776769662311,56.86,76718.62,0.0,0.97992,2e-05,1.81918]
[1776769663319,56.85,76719.9,0.0,0.97995,2e-05,1.8167]
[1776769666341,56.85,76722.84,0.0,0.98003,2e-05,1.81061]
[1776769671371,56.84,76716.94,0.0,0.97991,2e-05,1.81955]
[1776769674393,56.83,76723.9,0.0,0.98008,2e-05,1.80677]
[1776769680221,56.82,76726.7,0.0,0.98016,2e-05,1.80076]
[1776769685470,56.81,76728.3,0.0,0.98022,2e-05,1.79658]
[1776769691512,56.8,76731.38,0.0,0.9803,2e-05,1.7899]
[1776769696547,56.79,76732.74,0.0,0.98035,2e-05,1.78644]
[1776769702590,56.78,76733.6,0.0,0.98039,2e-05,1.78361]
[1776769710436,56.77,76733.9,0.0,0.98042,2e-05,1.7813]
[1776769715681,56.76,76733.9,0.0,0.98047,2e-05,1.7765]
[1776769716687,56.76,76725.13,0.0,0.98027,2e-05,1.79122]
[1776769721722,56.75,76726.23,0.0,0.98032,2e-05,1.78811]
[1776769727766,56.74,76726.79,0.0,0.98035,2e-05,1.78569]
[1776769732800,56.73,76728.52,0.0,0.9804,2e-05,1.78154]
[1776769737834,56.72,76729.49,0.0,0.98044,2e-05,1.77871]
[1776769742869,56.71,76729.2,0.0,0.98045,2e-05,1.77805]
[1776769747905,56.7,76727.12,0.0,0.98042,2e-05,1.78043]
[1776769748912,56.7,76721.52,0.0,0.98029,2e-05,1.78977]
[1776769749919,56.7,76719.89,0.0,0.98026,2e-05,1.79232]
[1776769756969,56.68,76718.15,0.0,0.98024,2e-05,1.79353]
[1776769762004,56.67,76717.92,0.0,0.98025,2e-05,1.7927]
[1776769767037,56.67,76715.84,0.0,0.98022,2e-05,1.79505]
[1776769770071,56.66,76679.16,0.0,0.97939,2e-05,1.85822]
[1776769771086,56.66,76680.09,0.0,0.97945,2e-05,1.85243]
[1776769773104,56.65,76653.39,0.0,0.97883,2e-05,1.89923]
[1776769774111,56.65,76651.79,0.0,0.9788,2e-05,1.90168]
[1776769775119,56.65,76669.54,0.0,0.97922,2e-05,1.86996]
[1776769776126,56.65,76659.31,0.0,0.97898,2e-05,1.88782]
[1776769777142,56.64,76653.94,0.0,0.97886,2e-05,1.89704]
[1776769778152,56.64,76665.27,0.0,0.97913,2e-05,1.87637]
[1776769779163,56.64,76669.1,0.0,0.97923,2e-05,1.86919]
[1776769780170,56.63,76661.5,0.0,0.97906,2e-05,1.88235]
[1776769781185,56.63,76674.46,0.0,0.97937,2e-05,1.85895]
[1776769782190,56.63,76673.02,0.0,0.97934,2e-05,1.86115]
[1776769783191,56.63,76662.07,0.0,0.97908,2e-05,1.88024]
[1776769784200,56.62,76669.16,0.0,0.97926,2e-05,1.86725]
[1776769785207,56.62,76654.49,0.0,0.97891,2e-05,1.89305]
[1776769786214,56.62,76644.44,0.0,0.97868,2e-05,1.91072]
[1776769787221,56.62,76640.28,0.0,0.97858,2e-05,1.9178]
[1776769792257,56.6,76655.86,0.0,0.97898,2e-05,1.88755]
[1776769793264,56.6,76669.55,0.0,0.97931,2e-05,1.86278]
[1776769794271,56.59,76674.11,0.0,0.97943,2e-05,1.85437]
[1776769796285,56.59,76666.79,0.0,0.97926,2e-05,1.86666]
[1776769797291,56.59,76665.57,0.0,0.97924,2e-05,1.86846]
[1776769799307,56.58,76672.04,0.0,0.9794,2e-05,1.85629]
[1776769801321,56.58,76675.46,0.0,0.97949,2e-05,1.84959]
[1776769806356,56.56,76670.02,0.0,0.97938,2e-05,1.85754]
[1776769808373,56.56,76636.17,0.0,0.97858,2e-05,1.91743]
[1776769809379,56.55,76634.26,0.0,0.97854,2e-05,1.92044]
[1776769811392,56.55,76628.2,0.0,0.97841,2e-05,1.93053]
[1776769813414,56.54,76622.53,0.0,0.97828,2e-05,1.93993]
[1776769814422,56.54,76604.5,0.0,0.97784,3e-05,1.97262]
[1776769815430,56.5,76605.8,0.0,0.97795,2e-05,1.96478]
[1776769820464,56.38,76602.3,0.0,0.97808,2e-05,1.95457]
[1776769825500,56.29,76605.75,0.0,0.97832,2e-05,1.9365]
[1776769829527,56.28,76596.92,0.0,0.97813,2e-05,1.9508]
[1776769831308,56.27,76594.97,0.0,0.97814,2e-05,1.94948]
[1776769836575,56.25,76593.25,0.0,0.97813,2e-05,1.95018]
[1776769837583,56.25,76586.9,0.0,0.97797,3e-05,1.96143]
[1776769838589,56.25,76597.09,0.0,0.97823,2e-05,1.94209]
[1776769839603,56.24,76596.59,0.0,0.97823,2e-05,1.94253]
[1776769844631,56.23,76597.4,0.0,0.97828,2e-05,1.93869]
[1776769849666,56.21,76591.87,0.0,0.97817,2e-05,1.94656]
[1776769854712,56.19,76589.78,0.0,0.97815,2e-05,1.94806]
[1776769855711,56.19,76551.5,0.0,0.97718,3e-05,2.01976]
[1776769856721,56.19,76546.71,0.0,0.97707,3e-05,2.02779]
[1776769857725,56.14,76536.61,0.0,0.97691,3e-05,2.04006]
[1776769862761,56.12,76539.31,0.0,0.97701,3e-05,2.03236]
[1776769867795,56.1,76528.3,0.0,0.97676,3e-05,2.05038]
[1776769868807,56.09,76521.57,0.0,0.9766,3e-05,2.06202]
[1776769871826,56.08,76516.39,0.0,0.97649,3e-05,2.0707]
[1776769872867,56.07,76514.42,0.0,0.97644,3e-05,2.07382]
[1776769874854,56.06,76497.42,0.0,0.97601,3e-05,2.1056]
[1776769875859,56.06,76489.12,0.0,0.97579,3e-05,2.12118]
[1776769876867,56.05,76486.53,0.0,0.97573,3e-05,2.12552]
[1776769880905,55.98,76473.5,0.0,0.97551,3e-05,2.14123]
[1776769881913,55.93,76472.06,0.0,0.97558,3e-05,2.136]
[1776769884937,55.77,76478.07,0.0,0.97606,3e-05,2.10094]
[1776769885940,55.72,76483.73,0.0,0.97631,3e-05,2.08257]
[1776769886947,55.71,76480.55,0.0,0.97624,3e-05,2.08812]
[1776769890974,55.65,76489.89,0.0,0.97661,3e-05,2.06083]
[1776769891981,55.65,76496.77,0.0,0.97684,3e-05,2.04279]
[1776769892989,55.6,76510.13,0.0,0.97728,3e-05,2.01092]
[1776769893996,55.57,76513.78,0.0,0.97744,3e-05,1.99842]
[1776769895003,55.53,76527.09,0.0,0.97786,3e-05,1.9679]
[1776769896016,55.53,76526.07,0.0,0.97784,3e-05,1.96935]
[1776769898029,55.46,76520.49,0.0,0.97782,3e-05,1.97027]
[1776769900110,55.42,76513.14,0.0,0.97771,3e-05,1.97888]
[1776769901085,55.42,76465.53,0.0,0.97645,3e-05,2.07081]
[1776769902099,55.42,76397.27,0.0,0.97456,3e-05,2.20763]
[1776769903101,55.41,76390.51,0.0,0.97437,3e-05,2.22128]
[1776769904106,55.36,76391.88,0.0,0.97453,3e-05,2.20953]
[1776769907129,55.34,76407.93,0.0,0.97502,3e-05,2.17473]
[1776769908133,55.34,76422.87,0.0,0.97544,3e-05,2.1443]
[1776769909145,55.34,76417.56,0.0,0.97529,3e-05,2.15498]
[1776769912161,55.34,76415.79,0.0,0.97525,3e-05,2.15835]
[1776769915182,55.34,76417.94,0.0,0.97531,3e-05,2.15379]
[1776769920215,55.34,76419.16,0.0,0.97535,3e-05,2.15106]
[1776769925252,55.34,76417.11,0.0,0.97529,3e-05,2.155]
[1776769930286,55.33,76424.82,0.0,0.97551,3e-05,2.13929]
[1776769934314,55.33,76419.51,0.0,0.97536,3e-05,2.14991]
[1776769939362,55.33,76410.03,0.0,0.9751,3e-05,2.16902]
[1776769940370,55.33,76409.74,0.0,0.97509,3e-05,2.16949]
[1776769941375,55.33,76416.77,0.0,0.97529,3e-05,2.1552]
[1776769942383,55.33,76409.85,0.0,0.97509,3e-05,2.16917]
[1776769946411,55.33,76404.25,0.0,0.97494,3e-05,2.18034]
[1776769948443,55.33,76398.64,0.0,0.97478,3e-05,2.19169]
[1776769950449,55.33,76378.85,0.0,0.97421,3e-05,2.23235]
[1776769952468,55.33,76373.16,0.0,0.9741,3e-05,2.23963]
[1776769957498,55.32,76381.89,0.0,0.97436,3e-05,2.22071]
[1776769960518,55.32,76375.95,0.0,0.9742,3e-05,2.2326]
[1776769962533,55.31,76360.81,0.0,0.97376,3e-05,2.2639]
[1776769964547,55.31,76366.5,0.0,0.97393,3e-05,2.25196]
[1776769967566,55.31,76374.01,0.0,0.97415,3e-05,2.2357]
[1776769969581,55.31,76367.79,0.0,0.97398,3e-05,2.24834]
[1776769974616,55.3,76367.4,0.0,0.97398,3e-05,2.24821]
[1776769977637,55.3,76375.22,0.0,0.97421,3e-05,2.23137]
[1776769982672,55.31,76369.75,0.0,0.97404,3e-05,2.24372]
[1776769987707,55.31,76378.08,0.0,0.97427,3e-05,2.22773]
[1776769988715,55.32,76384.52,0.0,0.97445,3e-05,2.21466]
[1776769989721,55.32,76389.16,0.0,0.97458,3e-05,2.20494]
[1776769990729,55.31,76400.46,0.0,0.97491,3e-05,2.1816]
[1776769991735,55.31,76406.73,0.0,0.97509,3e-05,2.16872]
[1776769992742,55.31,76416.12,0.0,0.97535,3e-05,2.14959]
[1776769993750,55.31,76420.09,0.0,0.97546,3e-05,2.14154]
[1776769998784,55.31,76419.27,0.0,0.97544,3e-05,2.14312]
[1776770003820,55.31,76418.77,0.0,0.97543,3e-05,2.14409]
[1776770006844,55.31,76410.35,0.0,0.97519,3e-05,2.16112]
[1776770007855,55.31,76402.28,0.0,0.97497,3e-05,2.17753]
[1776770008857,55.31,76405.66,0.0,0.97506,3e-05,2.17056]
[1776770009862,55.31,76410.71,0.0,0.97521,3e-05,2.16023]
[1776770012654,55.32,76405.72,0.0,0.97509,3e-05,2.16739]
[1776770018925,55.33,76401.35,0.0,0.97494,3e-05,2.17815]
[1776770022724,55.34,76386.41,0.0,0.9745,3e-05,2.21029]
[1776770025973,55.35,76380.9,0.0,0.97432,3e-05,2.22265]
[1776770026981,55.35,76378.91,0.0,0.97426,3e-05,2.22707]
[1776770030006,55.35,76386.96,0.0,0.97449,3e-05,2.21079]
[1776770031009,55.35,76391.68,0.0,0.97462,3e-05,2.20136]
[1776770034035,55.35,76397.7,0.0,0.97479,3e-05,2.18908]
[1776770035038,55.35,76404.96,0.0,0.975,3e-05,2.17413]
[1776770036046,55.35,76414.65,0.0,0.97528,3e-05,2.15435]
[1776770037052,55.35,76414.08,0.0,0.97526,3e-05,2.15548]
[1776770042089,55.35,76413.52,0.0,0.97525,3e-05,2.15648]
[1776770047124,55.35,76412.7,0.0,0.97523,3e-05,2.15797]
[1776770049138,55.35,76436.61,0.0,0.97589,3e-05,2.10979]
[1776770050145,55.35,76438.66,0.0,0.97595,3e-05,2.10575]
[1776770052159,55.35,76446.05,0.0,0.97615,3e-05,2.09116]
[1776770053166,55.35,76445.87,0.0,0.97614,3e-05,2.0916]
[1776770058205,55.36,76446.13,0.0,0.97614,3e-05,2.09148]
[1776770063236,55.36,76451.76,0.0,0.97629,3e-05,2.08071]
[1776770065252,55.36,76445.5,0.0,0.97612,3e-05,2.09294]
[1776770070287,55.36,76443.3,0.0,0.97606,3e-05,2.09761]
[1776770075321,55.36,76447.55,0.0,0.97622,3e-05,2.08543]
[1776770080356,55.37,76444.23,0.0,0.9761,3e-05,2.09368]
[1776770081363,55.38,76440.15,0.0,0.97598,3e-05,2.10277]
[1776770086398,55.4,76438.66,0.0,0.9759,3e-05,2.10809]
[1776770090431,55.4,76443.86,0.0,0.97604,3e-05,2.0983]
[1776770092440,55.4,76449.39,0.0,0.97619,3e-05,2.08747]
[1776770095466,55.41,76417.61,0.0,0.9753,3e-05,2.15194]
[1776770100496,55.41,76424.67,0.0,0.97549,3e-05,2.13837]
[1776770101504,55.41,76426.04,0.0,0.97553,3e-05,2.13556]
[1776770106539,55.41,76427.2,0.0,0.97556,3e-05,2.13314]
[1776770109559,55.41,76403.86,0.0,0.9749,3e-05,2.18077]
[1776770111575,55.42,76398.6,0.0,0.97474,3e-05,2.19218]
[1776770113587,55.42,76393.32,0.0,0.97458,3e-05,2.20324]
[1776770117618,55.43,76398.95,0.0,0.97473,3e-05,2.19289]
[1776770119635,55.43,76393.77,0.0,0.97457,3e-05,2.20415]
[1776770122653,55.44,76370.55,0.0,0.97389,3e-05,2.25319]
[1776770123661,55.44,76361.94,0.0,0.97363,3e-05,2.27145]
[1776770128695,55.44,76365.02,0.0,0.97371,3e-05,2.26594]
[1776770133732,55.45,76362.75,0.0,0.97367,3e-05,2.26741]
[1776770138766,55.46,76357.02,0.0,0.97349,3e-05,2.28044]
[1776770143804,55.46,76360.85,0.0,0.97359,3e-05,2.27328]
[1776770148835,55.47,76365.79,0.0,0.97372,3e-05,2.26386]
[1776770150849,55.47,76371.24,0.0,0.97388,3e-05,2.25285]
[1776770153882,55.48,76377.01,0.0,0.97404,3e-05,2.24149]
[1776770154877,55.48,76382.62,0.0,0.9742,3e-05,2.23008]
[1776770157900,55.48,76386.88,0.0,0.97431,3e-05,2.22207]
[1776770162938,55.49,76398.07,0.0,0.97461,3e-05,2.20038]
[1776770163940,55.49,76408.03,0.0,0.97489,3e-05,2.18029]
[1776770164946,55.5,76410.0,0.0,0.97494,3e-05,2.17662]
[1776770169982,55.51,76408.5,0.0,0.97488,3e-05,2.18142]
[1776770175018,55.52,76404.0,0.0,0.97473,3e-05,2.19233]
[1776770180053,55.53,76405.74,0.0,0.97475,3e-05,2.19048]
[1776770185087,55.54,76404.03,0.0,0.97468,3e-05,2.1957]
[1776770187108,55.55,76411.61,0.0,0.97489,3e-05,2.1809]
[1776770189116,55.55,76414.26,0.0,0.97495,3e-05,2.17623]
[1776770194150,55.56,76411.82,0.0,0.9749,3e-05,2.17884]
[1776770197171,55.57,76417.12,0.0,0.97504,3e-05,2.16915]
[1776770201200,55.58,76420.72,0.0,0.97512,3e-05,2.16336]
[1776770204008,55.59,76428.32,0.0,0.97532,3e-05,2.14918]
[1776770209256,55.6,76430.46,0.0,0.97535,3e-05,2.14686]
[1776770212276,55.61,76436.16,0.0,0.97549,3e-05,2.1366]
[1776770217311,55.63,76435.73,0.0,0.97545,3e-05,2.13949]
[1776770222346,55.64,76438.76,0.0,0.97551,3e-05,2.13539]
[1776770227390,55.65,76433.39,0.0,0.97533,3e-05,2.14812]
[1776770232424,55.66,76433.89,0.0,0.97532,3e-05,2.14895]
[1776770236452,55.67,76439.11,0.0,0.97545,3e-05,2.13992]
[1776770241488,55.69,76439.41,0.0,0.97543,3e-05,2.14118]
[1776770247529,55.7,76439.85,0.0,0.97541,3e-05,2.14249]
[1776770251557,55.71,76435.89,0.0,0.97533,3e-05,2.14769]
[1776770256591,55.72,76437.32,0.0,0.97534,3e-05,2.14654]
[1776770258606,55.73,76443.04,0.0,0.97549,3e-05,2.13613]
[1776770261627,55.74,76462.38,0.0,0.976,3e-05,2.09883]
[1776770266662,55.75,76461.99,0.0,0.97596,3e-05,2.10174]
[1776770268676,55.76,76467.68,0.0,0.97611,3e-05,2.0914]
[1776770271696,55.77,76475.75,0.0,0.97631,3e-05,2.07693]
[1776770276733,55.79,76481.1,0.0,0.97642,3e-05,2.06886]
[1776770279754,55.8,76486.67,0.0,0.97655,3e-05,2.05946]
[1776770284795,55.81,76486.84,0.0,0.97652,3e-05,2.06158]
[1776770289833,55.83,76491.73,0.0,0.97662,3e-05,2.05449]
[1776770294868,55.85,76493.76,0.0,0.97664,3e-05,2.05301]
[1776770296882,55.85,76488.61,0.0,0.97649,3e-05,2.06397]
[1776770300910,55.87,76490.98,0.0,0.97652,3e-05,2.06129]
[1776770304938,55.88,76497.58,0.0,0.97667,3e-05,2.05048]
[1776770306952,55.89,76502.37,0.0,0.97679,3e-05,2.04226]
[1776770307962,55.89,76508.5,0.0,0.97694,3e-05,2.03099]
[1776770312995,55.91,76504.6,0.0,0.97685,3e-05,2.03673]
[1776770314003,55.91,76517.8,0.0,0.97719,3e-05,2.01157]
[1776770319038,55.91,76524.61,0.0,0.97736,3e-05,1.99933]
[1776770322059,55.92,76518.05,0.0,0.97717,3e-05,2.01308]
[1776770327097,55.94,76524.14,0.0,0.9773,3e-05,2.00418]
[1776770332130,55.96,76523.68,0.0,0.97725,3e-05,2.00783]
[1776770338172,56.09,76524.65,0.0,0.97703,3e-05,2.0237]
[1776770342200,56.17,76519.62,0.0,0.97675,3e-05,2.04457]
[1776770347236,56.18,76520.77,0.0,0.97675,3e-05,2.04477]
[1776770352270,56.2,76520.42,0.0,0.97671,3e-05,2.04784]
[1776770357312,56.22,76521.43,0.0,0.9767,3e-05,2.04828]
[1776770362346,56.23,76520.59,0.0,0.97665,3e-05,2.05228]
[1776770365131,56.24,76527.31,0.0,0.9768,3e-05,2.04078]
[1776770367381,56.31,76530.87,0.0,0.97677,3e-05,2.0436]
[1776770371410,56.44,76537.07,0.0,0.97672,3e-05,2.04647]
[1776770376443,56.6,76535.68,0.0,0.97638,3e-05,2.0715]
[1776770377451,56.6,76527.4,0.0,0.97615,3e-05,2.08793]
[1776770378458,56.61,76525.92,0.0,0.97611,3e-05,2.09119]
[1776770383493,56.62,76530.07,0.0,0.97619,3e-05,2.08509]
[1776770388528,56.63,76529.03,0.0,0.97614,3e-05,2.08909]
[1776770393564,56.65,76529.66,0.0,0.97613,3e-05,2.0898]
[1776770398599,56.66,76530.29,0.0,0.97612,3e-05,2.09052]
[1776770399606,56.66,76536.4,0.0,0.97628,3e-05,2.07909]
[1776770400613,56.67,76540.42,0.0,0.97638,3e-05,2.07175]
[1776770405648,56.73,76529.76,0.0,0.97597,3e-05,2.10176]
[1776770406654,56.74,76526.4,0.0,0.97587,3e-05,2.10865]
[1776770411690,56.75,76540.96,0.0,0.97624,3e-05,2.08216]
[1776770412699,56.75,76548.99,0.0,0.97644,3e-05,2.06711]
[1776770413703,56.75,76548.04,0.0,0.97641,3e-05,2.06935]
[1776770418739,56.76,76550.42,0.0,0.97647,3e-05,2.06518]
[1776770420757,56.76,76556.41,0.0,0.97663,3e-05,2.05374]
[1776770421764,56.76,76565.65,0.0,0.97687,3e-05,2.03619]
[1776770422770,56.76,76564.07,0.0,0.97683,3e-05,2.03924]
[1776770426802,56.76,76557.79,0.0,0.97666,3e-05,2.0514]
[1776770428819,56.76,76555.81,0.0,0.9766,3e-05,2.05566]
[1776770433854,56.76,76553.76,0.0,0.97659,3e-05,2.05568]
[1776770438889,56.76,76552.01,0.0,0.97654,3e-05,2.05917]
[1776770443925,56.77,76551.97,0.0,0.97654,3e-05,2.0594]
[1776770448960,56.77,76550.26,0.0,0.97649,3e-05,2.06281]
[1776770453994,56.77,76551.62,0.0,0.97653,3e-05,2.06037]
[1776770462051,56.77,76550.15,0.0,0.97648,3e-05,2.06345]
[1776770463059,56.77,76556.16,0.0,0.97664,3e-05,2.05202]
[1776770467087,56.77,76565.3,0.0,0.97687,3e-05,2.03491]
[1776770470108,56.77,76579.03,0.0,0.97722,3e-05,2.00931]
[1776770474136,56.78,76569.97,0.0,0.97699,3e-05,2.0268]
[1776770477159,56.78,76562.31,0.0,0.97678,3e-05,2.04155]
[1776770480178,56.78,76555.1,0.0,0.97659,3e-05,2.05543]
[1776770485213,56.78,76559.24,0.0,0.9767,3e-05,2.04776]
[1776770490249,56.78,76560.24,0.0,0.97672,3e-05,2.04613]
[1776770495283,56.79,76559.68,0.0,0.97675,3e-05,2.04344]
[1776770501327,56.79,76577.27,0.0,0.9772,3e-05,2.01054]
[1776770503341,56.79,76586.5,0.0,0.97743,3e-05,1.99343]
[1776770504347,56.78,76594.17,0.0,0.97763,3e-05,1.97858]
[1776770506118,56.78,76593.35,0.0,0.97763,3e-05,1.97898]
[1776770513410,56.75,76595.14,0.0,0.97772,3e-05,1.97174]
[1776770518446,56.73,76595.94,0.0,0.97778,3e-05,1.96751]
[1776770524492,56.7,76596.93,0.0,0.97785,3e-05,1.96241]
[1776770529523,56.69,76593.46,0.0,0.9778,3e-05,1.96614]
[1776770531537,56.68,76588.65,0.0,0.97768,3e-05,1.97468]
[1776770533551,56.67,76581.72,0.0,0.97752,3e-05,1.98644]
[1776770534562,56.68,76576.67,0.0,0.97739,3e-05,1.99602]
[1776770537579,56.68,76564.31,0.0,0.97707,3e-05,2.01966]
[1776770538586,56.68,76562.0,0.0,0.97701,3e-05,2.02412]
[1776770540600,56.68,76569.47,0.0,0.9772,3e-05,2.0102]
[1776770541607,56.68,76570.74,0.0,0.97723,3e-05,2.00793]
[1776770546643,56.68,76569.1,0.0,0.97719,3e-05,2.01087]
[1776770551677,56.68,76566.93,0.0,0.97717,3e-05,2.01154]
[1776770556712,56.69,76563.39,0.0,0.97707,3e-05,2.01886]
[1776770561747,56.69,76561.02,0.0,0.977,3e-05,2.02397]
[1776770566787,56.7,76558.88,0.0,0.97693,3e-05,2.02863]
[1776770571821,56.7,76555.27,0.0,0.97683,3e-05,2.03608]
[1776770575849,56.71,76562.71,0.0,0.97702,3e-05,2.02242]
[1776770576855,56.71,76563.79,0.0,0.97705,3e-05,2.02052]
[1776770579877,56.71,76570.96,0.0,0.97723,3e-05,2.00742]
[1776770582900,56.71,76589.35,0.0,0.97769,3e-05,1.97355]
[1776770583905,56.71,76592.03,0.0,0.97775,3e-05,1.96879]
[1776770588940,56.71,76594.96,0.0,0.97784,3e-05,1.96249]
[1776770593976,56.69,76594.71,0.0,0.97786,3e-05,1.96044]
[1776770599011,56.67,76599.74,0.0,0.97802,2e-05,1.94868]
[1776770600021,56.67,76604.87,0.0,0.97815,2e-05,1.93927]
[1776770601027,56.67,76615.71,0.0,0.97842,2e-05,1.91902]
[1776770602033,56.66,76624.33,0.0,0.97865,2e-05,1.90256]
[1776770603049,56.66,76629.95,0.0,0.97879,2e-05,1.89205]
[1776770608074,56.64,76633.69,0.0,0.9789,2e-05,1.88345]
[1776770610095,56.64,76639.91,0.0,0.97906,2e-05,1.87164]
[1776770614118,56.63,76634.56,0.0,0.97899,2e-05,1.87597]
[1776770618169,56.62,76639.72,0.0,0.97913,2e-05,1.86574]
[1776770619216,56.62,76649.94,0.0,0.97937,2e-05,1.84761]
[1776770620174,56.62,76659.62,0.0,0.9796,2e-05,1.83024]
[1776770621186,56.61,76665.03,0.0,0.97974,2e-05,1.81997]
[1776770625215,56.61,76671.17,0.0,0.97989,2e-05,1.80834]
[1776770627222,56.6,76676.41,0.0,0.98002,2e-05,1.79883]
[1776770632262,56.61,76669.75,0.0,0.97986,2e-05,1.81078]
[1776770637295,56.62,76669.69,0.0,0.97983,2e-05,1.81328]
[1776770642329,56.64,76671.14,0.0,0.97983,2e-05,1.81314]
[1776770644343,56.65,76681.52,0.0,0.98006,2e-05,1.7961]
[1776770647364,56.7,76690.04,0.0,0.98017,2e-05,1.78762]
[1776770651392,56.71,76685.01,0.0,0.98003,2e-05,1.79829]
[1776770652400,56.72,76690.89,0.0,0.98016,2e-05,1.78866]
[1776770657435,56.74,76693.98,0.0,0.98019,2e-05,1.78589]
[1776770659448,56.78,76706.94,0.0,0.98041,2e-05,1.76959]
[1776770660455,56.78,76712.63,0.0,0.98054,2e-05,1.75976]
[1776770663483,56.78,76720.78,0.0,0.98073,2e-05,1.74554]
[1776770664485,56.77,76735.08,0.0,0.98105,2e-05,1.72067]
[1776770668514,56.75,76727.07,0.0,0.98091,2e-05,1.73176]
[1776770669521,56.74,76720.69,0.0,0.98078,2e-05,1.74125]
[1776770672542,56.72,76713.58,0.0,0.9807,2e-05,1.74676]
[1776770674558,56.75,76706.66,0.0,0.98049,2e-05,1.76254]
[1776770675562,56.79,76699.68,0.0,0.98027,2e-05,1.77955]
[1776770677337,56.83,76694.59,0.0,0.98008,2e-05,1.7937]
[1776770682616,56.85,76695.61,0.0,0.98007,2e-05,1.79432]
[1776770687648,56.87,76695.41,0.0,0.98004,2e-05,1.79701]
[1776770692684,56.88,76696.78,0.0,0.98004,2e-05,1.79695]
[1776770695704,56.89,76704.56,0.0,0.9802,2e-05,1.78496]
[1776770697478,56.9,76707.41,0.0,0.98025,2e-05,1.78105]
[1776770701750,56.92,76705.57,0.0,0.98019,2e-05,1.7861]
[1776770704771,56.93,76698.55,0.0,0.98001,2e-05,1.79957]
[1776770707551,56.97,76692.57,0.0,0.9798,2e-05,1.81522]
[1776770708797,57.0,76685.93,0.0,0.97959,2e-05,1.83094]
[1776770709804,57.03,76680.94,0.0,0.97942,2e-05,1.84358]
[1776770711818,57.08,76678.33,0.0,0.97927,2e-05,1.85547]
[1776770716854,57.19,76678.53,0.0,0.97909,2e-05,1.86893]
[1776770717859,57.19,76688.07,0.0,0.97931,2e-05,1.85248]
[1776770718867,57.19,76689.16,0.0,0.97933,2e-05,1.85093]
[1776770723903,57.21,76688.5,0.0,0.97929,2e-05,1.85391]
[1776770728936,57.22,76688.22,0.0,0.97926,2e-05,1.85622]
[1776770731958,57.23,76683.49,0.0,0.97917,2e-05,1.86179]
[1776770734981,57.28,76673.5,0.0,0.97884,2e-05,1.88678]
[1776770735986,57.29,76672.01,0.0,0.9788,2e-05,1.88974]
[1776770741024,57.32,76670.14,0.0,0.9787,2e-05,1.89734]
[1776770746060,57.37,76666.38,0.0,0.97852,2e-05,1.91067]
[1776770748074,57.37,76658.5,0.0,0.97832,2e-05,1.92534]
[1776770749081,57.37,76661.02,0.0,0.97838,2e-05,1.92105]
[1776770754117,57.38,76663.82,0.0,0.97843,2e-05,1.91723]
[1776770756131,57.38,76669.3,0.0,0.97856,2e-05,1.9079]
[1776770757137,57.39,76673.25,0.0,0.97865,2e-05,1.90111]
[1776770762172,57.4,76669.78,0.0,0.97855,2e-05,1.90862]
[1776770764186,57.4,76662.74,0.0,0.97837,2e-05,1.92173]
[1776770765193,57.4,76652.97,0.0,0.97813,2e-05,1.93958]
[1776770766201,57.4,76643.33,0.0,0.97789,2e-05,1.95728]
[1776770767207,57.4,76638.18,0.0,0.97776,2e-05,1.96686]
[1776770769222,57.41,76638.88,0.0,0.97777,2e-05,1.96589]
[1776770774256,57.41,76639.92,0.0,0.97779,2e-05,1.9649]
[1776770777283,57.42,76645.29,0.0,0.97791,2e-05,1.95556]
[1776770778284,57.42,76654.2,0.0,0.97813,2e-05,1.93959]
[1776770780304,57.42,76662.21,0.0,0.97832,2e-05,1.92556]
[1776770785337,57.43,76670.67,0.0,0.97851,2e-05,1.91151]
[1776770790372,57.44,76668.62,0.0,0.97845,2e-05,1.91634]
[1776770794400,57.45,76674.4,0.0,0.97861,2e-05,1.90306]
[1776770799435,57.45,76670.55,0.0,0.97851,2e-05,1.91113]
[1776770801451,57.46,76676.74,0.0,0.97865,2e-05,1.90059]
[1776770806486,57.47,76677.05,0.0,0.97864,2e-05,1.90132]
[1776770807495,57.47,76671.59,0.0,0.9785,2e-05,1.9113]
[1776770811522,57.48,76666.47,0.0,0.97837,2e-05,1.92141]
[1776770815551,57.48,76660.76,0.0,0.97822,2e-05,1.93253]
[1776770820585,57.49,76661.72,0.0,0.97823,2e-05,1.93183]
[1776770825620,57.5,76663.36,0.0,0.97825,2e-05,1.92994]
[1776770830657,57.51,76664.46,0.0,0.97827,2e-05,1.92902]
[1776770835690,57.57,76665.89,0.0,0.97818,2e-05,1.93516]
[1776770836697,57.59,76677.74,0.0,0.97844,2e-05,1.91616]
[1776770838464,57.62,76682.61,0.0,0.9785,2e-05,1.91219]
[1776770842740,57.69,76676.29,0.0,0.97823,2e-05,1.93218]
[1776770848545,57.77,76675.39,0.0,0.97805,2e-05,1.9452]
[1776770852816,57.8,76686.12,0.0,0.97831,2e-05,1.92578]
[1776770858615,57.81,76679.1,0.0,0.97812,2e-05,1.93959]
[1776770859860,57.81,76672.83,0.0,0.97796,2e-05,1.95106]
[1776770860865,57.81,76671.6,0.0,0.97793,2e-05,1.95345]
[1776770866907,57.82,76671.38,0.0,0.97791,2e-05,1.95481]
[1776770871949,57.82,76674.57,0.0,0.97798,2e-05,1.94985]
[1776770876978,57.83,76673.0,0.0,0.97793,2e-05,1.95351]
[1776770878993,57.85,76681.79,0.0,0.9781,2e-05,1.94089]
[1776770880000,57.87,76686.98,0.0,0.9782,2e-05,1.93337]
[1776770887050,57.96,76683.83,0.0,0.97796,2e-05,1.95143]
[1776770893092,57.98,76683.33,0.0,0.97792,2e-05,1.95478]
[1776770898127,57.98,76682.26,0.0,0.97788,2e-05,1.95751]
[1776770903162,57.99,76683.85,0.0,0.97791,2e-05,1.95545]
[1776770908197,58.0,76683.0,0.0,0.97788,2e-05,1.95779]
[1776770911218,58.01,76677.59,0.0,0.97776,2e-05,1.96533]
[1776770916253,58.06,76675.02,0.0,0.97761,2e-05,1.97666]
[1776770921288,58.09,76669.18,0.0,0.97742,2e-05,1.99095]
[1776770926323,58.12,76669.03,0.0,0.97735,2e-05,1.99595]
[1776770931358,58.12,76671.81,0.0,0.97741,2e-05,1.99133]
[1776770937399,58.13,76672.21,0.0,0.97741,2e-05,1.99125]
[1776770942435,58.13,76675.7,0.0,0.97749,2e-05,1.98537]
[1776770947470,58.14,76675.31,0.0,0.97748,2e-05,1.98661]
[1776770952509,58.14,76673.84,0.0,0.97743,2e-05,1.9898]
[1776770957543,58.14,76672.45,0.0,0.97739,2e-05,1.99281]
[1776770962579,58.15,76673.58,0.0,0.97741,2e-05,1.99123]
[1776770967613,58.15,76674.03,0.0,0.97742,2e-05,1.99089]
[1776770972649,58.15,76675.06,0.0,0.97748,2e-05,1.98551]
[1776770977684,58.16,76676.61,0.0,0.97751,2e-05,1.98324]
[1776770979698,58.16,76685.93,0.0,0.97774,2e-05,1.96662]
[1776770984734,58.17,76684.91,0.0,0.9777,2e-05,1.96916]
[1776770988761,58.17,76679.79,0.0,0.97757,2e-05,1.97895]
[1776770992791,58.17,76674.76,0.0,0.97744,2e-05,1.98853]
[1776770997829,58.18,76682.28,0.0,0.97762,2e-05,1.97543]
[1776770998833,58.18,76689.39,0.0,0.97779,2e-05,1.96274]
[1776771003868,58.18,76685.4,0.0,0.97768,2e-05,1.97066]
[1776771009676,58.19,76686.83,0.0,0.97771,2e-05,1.96893]
[1776771014946,58.19,76684.12,0.0,0.97763,2e-05,1.97452]
[1776771019979,58.2,76682.15,0.0,0.97757,2e-05,1.97871]
[1776771024030,58.2,76689.87,0.0,0.97776,2e-05,1.96528]
[1776771026029,58.21,76702.8,0.0,0.97807,2e-05,1.94236]
[1776771027037,58.21,76702.5,0.0,0.97806,2e-05,1.94307]
[1776771031068,58.21,76708.48,0.0,0.97824,2e-05,1.92921]
[1776771033083,58.22,76702.02,0.0,0.97807,2e-05,1.94111]
[1776771034089,58.22,76698.61,0.0,0.97799,2e-05,1.94739]
[1776771036103,58.22,76695.91,0.0,0.97792,2e-05,1.95256]
[1776771039894,58.22,76685.76,0.0,0.97766,2e-05,1.97147]
[1776771041138,58.22,76678.77,0.0,0.97749,2e-05,1.98425]
[1776771042146,58.23,76678.27,0.0,0.97747,2e-05,1.98527]
[1776771047181,58.23,76679.56,0.0,0.9775,2e-05,1.98342]
[1776771052223,58.23,76678.81,0.0,0.97747,2e-05,1.98531]
[1776771057251,58.24,76678.15,0.0,0.97745,2e-05,1.98702]
[1776771059267,58.24,76683.29,0.0,0.97757,2e-05,1.9779]
[1776771067322,58.24,76679.29,0.0,0.97746,2e-05,1.98601]
[1776771072357,58.25,76681.3,0.0,0.97751,2e-05,1.9829]
[1776771077392,58.25,76681.28,0.0,0.9775,2e-05,1.9835]
[1776771084442,58.26,76681.27,0.0,0.97749,2e-05,1.9843]
[1776771089477,58.26,76681.13,0.0,0.97748,2e-05,1.98512]
[1776771092497,58.27,76673.01,0.0,0.97731,2e-05,1.99621]
[1776771093503,58.27,76672.36,0.0,0.9773,2e-05,1.99749]
[1776771100555,58.27,76672.95,0.0,0.9773,2e-05,1.99713]
[1776771105588,58.27,76674.3,0.0,0.97733,2e-05,1.99503]
[1776771110624,58.28,76676.67,0.0,0.97738,2e-05,1.99129]
[1776771115659,58.28,76676.25,0.0,0.97736,2e-05,1.99255]
[1776771116666,58.28,76668.89,0.0,0.97718,3e-05,2.00606]
[1776771121703,58.28,76666.83,0.0,0.97712,3e-05,2.01013]
[1776771124722,58.29,76657.85,0.0,0.9769,3e-05,2.02676]
[1776771129757,58.29,76654.71,0.0,0.97681,3e-05,2.03264]
[1776771134792,58.29,76656.7,0.0,0.97686,3e-05,2.02901]
[1776771139828,58.29,76661.61,0.0,0.97699,3e-05,2.02]
[1776771144863,58.29,76663.23,0.0,0.97703,3e-05,2.01707]
[1776771146877,58.29,76673.28,0.0,0.97728,2e-05,1.99872]
[1776771147884,58.29,76678.43,0.0,0.97741,2e-05,1.9894]
[1776771149899,58.29,76684.41,0.0,0.97755,2e-05,1.97868]
[1776771154935,58.29,76683.69,0.0,0.97757,2e-05,1.97638]
[1776771159969,58.29,76682.44,0.0,0.97754,2e-05,1.97903]
[1776771163997,58.3,76675.46,0.0,0.97736,2e-05,1.992]
[1776771166011,58.3,76670.31,0.0,0.97723,3e-05,2.00148]
[1776771168025,58.3,76677.72,0.0,0.97741,2e-05,1.98808]
[1776771173069,58.3,76673.75,0.0,0.97731,2e-05,1.99563]
[1776771179110,58.3,76672.64,0.0,0.97728,2e-05,1.99793]
[1776771180886,58.3,76682.05,0.0,0.97751,2e-05,1.98096]
[1776771185153,58.31,76676.7,0.0,0.97738,2e-05,1.99092]
[1776771188180,58.31,76682.47,0.0,0.97752,2e-05,1.98064]
[1776771192206,58.31,76691.71,0.0,0.97774,2e-05,1.96428]
[1776771193212,58.31,76692.65,0.0,0.97776,2e-05,1.96269]
[1776771195227,58.31,76685.18,0.0,0.97757,2e-05,1.97636]
[1776771196237,58.31,76678.8,0.0,0.97742,2e-05,1.98802]
[1776771197241,58.31,76676.62,0.0,0.97736,2e-05,1.99204]
[1776771202276,58.32,76676.08,0.0,0.97734,2e-05,1.99331]
[1776771207310,58.32,76678.48,0.0,0.9774,2e-05,1.98923]
[1776771212346,58.32,76677.84,0.0,0.97742,2e-05,1.98665]
[1776771218395,58.32,76678.09,0.0,0.97742,2e-05,1.98654]
[1776771223430,58.32,76679.5,0.0,0.97746,2e-05,1.98427]
[1776771228465,58.33,76678.8,0.0,0.97743,2e-05,1.98582]
[1776771233501,58.33,76680.07,0.0,0.97746,2e-05,1.9838]
[1776771238535,58.33,76680.46,0.0,0.97747,2e-05,1.9834]
[1776771243570,58.33,76680.63,0.0,0.97747,2e-05,1.98341]
[1776771248604,58.34,76679.11,0.0,0.97742,2e-05,1.98652]
[1776771254648,58.34,76676.62,0.0,0.97736,2e-05,1.99144]
[1776771255654,58.34,76671.28,0.0,0.97722,3e-05,2.00124]
[1776771257668,58.34,76667.37,0.0,0.97712,3e-05,2.00849]
[1776771262704,58.34,76663.61,0.0,0.97703,3e-05,2.01556]
[1776771264717,58.34,76655.47,0.0,0.97682,3e-05,2.0306]
[1776771266731,58.34,76651.97,0.0,0.97673,3e-05,2.03707]
[1776771271766,58.34,76651.15,0.0,0.97675,3e-05,2.03448]
[1776771274787,58.34,76643.7,0.0,0.97656,3e-05,2.04827]
[1776771275794,58.34,76636.0,0.0,0.97637,3e-05,2.06254]
[1776771280829,58.34,76631.92,0.0,0.97627,3e-05,2.06987]
[1776771283851,58.34,76625.72,0.0,0.97611,3e-05,2.08128]
[1776771288885,58.33,76616.8,0.0,0.97588,3e-05,2.09761]
[1776771293921,58.33,76619.38,0.0,0.97596,3e-05,2.09218]
[1776771297948,58.33,76612.21,0.0,0.97577,3e-05,2.10531]
[1776771300969,58.32,76606.16,0.0,0.97562,3e-05,2.11639]
[1776771302983,58.32,76600.98,0.0,0.97549,3e-05,2.12595]
[1776771308020,58.31,76602.46,0.0,0.97554,3e-05,2.12228]
[1776771310034,58.31,76595.83,0.0,0.97537,3e-05,2.13461]
[1776771313056,58.31,76607.55,0.0,0.97569,3e-05,2.11168]
[1776771314062,58.31,76613.37,0.0,0.97584,3e-05,2.10049]
[1776771316076,58.3,76607.78,0.0,0.9757,3e-05,2.11083]
[1776771319097,58.3,76599.15,0.0,0.97547,3e-05,2.12679]
[1776771320104,58.3,76594.03,0.0,0.97534,3e-05,2.13641]
[1776771325140,58.29,76596.39,0.0,0.97542,3e-05,2.13098]
[1776771329167,58.29,76601.89,0.0,0.97557,3e-05,2.1198]
[1776771335210,58.28,76598.92,0.0,0.97555,3e-05,2.12038]
[1776771336216,58.28,76611.38,0.0,0.97588,3e-05,2.09656]
[1776771340244,58.28,76599.08,0.0,0.97556,3e-05,2.11946]
[1776771344272,58.27,76587.85,0.0,0.97527,3e-05,2.1403]
[1776771349308,58.27,76579.57,0.0,0.97506,3e-05,2.1557]
[1776771352080,58.26,76586.63,0.0,0.97526,3e-05,2.14147]
[1776771354349,58.26,76581.24,0.0,0.97512,3e-05,2.15145]
[1776771359379,58.25,76585.73,0.0,0.97525,3e-05,2.14179]
[1776771364414,58.25,76587.11,0.0,0.9753,3e-05,2.13818]
[1776771366428,58.24,76581.4,0.0,0.97515,3e-05,2.14879]
[1776771370455,58.24,76593.75,0.0,0.9755,3e-05,2.12421]
[1776771372226,58.24,76593.75,0.0,0.9755,3e-05,2.12389]
[1776771377504,58.23,76596.76,0.0,0.97559,3e-05,2.11735]
[1776771383546,58.22,76593.02,0.0,0.9755,3e-05,2.12364]
[1776771388581,58.22,76601.22,0.0,0.97573,3e-05,2.1073]
[1776771390600,58.22,76604.85,0.0,0.97583,3e-05,2.10018]
[1776771392614,58.22,76615.66,0.0,0.97616,3e-05,2.0754]
[1776771393620,58.22,76616.98,0.0,0.9762,3e-05,2.07286]
[1776771395634,58.22,76626.4,0.0,0.97644,3e-05,2.0551]
[1776771396642,58.21,76627.5,0.0,0.97647,3e-05,2.05302]
[1776771401676,58.21,76626.37,0.0,0.97644,3e-05,2.05506]
[1776771406711,58.21,76625.22,0.0,0.97641,3e-05,2.05714]
[1776771411746,58.21,76625.01,0.0,0.97641,3e-05,2.05746]
[1776771416784,58.21,76624.65,0.0,0.9764,3e-05,2.05811]
[1776771420814,58.21,76631.04,0.0,0.97657,3e-05,2.04614]
[1776771421825,58.21,76630.58,0.0,0.97655,3e-05,2.04701]
[1776771426856,58.21,76631.53,0.0,0.97658,3e-05,2.04527]
[1776771431895,58.21,76631.67,0.0,0.97658,3e-05,2.04505]
[1776771436931,58.21,76635.9,0.0,0.97669,3e-05,2.03724]
[1776771441966,58.21,76631.44,0.0,0.97657,3e-05,2.04565]
[1776771447001,58.21,76632.25,0.0,0.97659,3e-05,2.04418]
[1776771452035,58.22,76631.48,0.0,0.97662,3e-05,2.04157]
[1776771457071,58.22,76631.65,0.0,0.97662,3e-05,2.04131]
[1776771462106,58.22,76631.69,0.0,0.97662,3e-05,2.04128]
[1776771467141,58.22,76635.17,0.0,0.97671,3e-05,2.03488]
[1776771472176,58.22,76621.65,0.0,0.97636,3e-05,2.06014]
[1776771473183,58.22,76615.96,0.0,0.97621,3e-05,2.07077]
[1776771478218,58.21,76613.13,0.0,0.97614,3e-05,2.07585]
[1776771483253,58.21,76610.62,0.0,0.97608,3e-05,2.08024]
[1776771488288,58.21,76610.12,0.0,0.97607,3e-05,2.08083]
[1776771493322,58.21,76606.3,0.0,0.97598,3e-05,2.08762]
[1776771495338,58.21,76611.47,0.0,0.97612,3e-05,2.0777]
[1776771500372,58.2,76610.94,0.0,0.97611,3e-05,2.0783]
[1776771505407,58.2,76609.7,0.0,0.97609,3e-05,2.07991]
[1776771510443,58.19,76610.07,0.0,0.9761,3e-05,2.07879]
[1776771513210,58.19,76602.15,0.0,0.97594,3e-05,2.08933]
[1776771518502,58.19,76602.54,0.0,0.97596,3e-05,2.08805]
[1776771523535,58.18,76605.7,0.0,0.97605,3e-05,2.08152]
[1776771529579,58.18,76609.56,0.0,0.97616,3e-05,2.07364]
[1776771535621,58.18,76608.08,0.0,0.97613,3e-05,2.07584]
[1776771543420,58.17,76606.51,0.0,0.9761,3e-05,2.07806]
[1776771548713,58.17,76610.79,0.0,0.97622,3e-05,2.06957]
[1776771553747,58.16,76613.91,0.0,0.9763,3e-05,2.06336]
[1776771554764,58.16,76619.12,0.0,0.97644,3e-05,2.05353]
[1776771556767,58.16,76625.08,0.0,0.97659,3e-05,2.0423]
[1776771557775,58.16,76614.92,0.0,0.97633,3e-05,2.06127]
[1776771558782,58.16,76614.98,0.0,0.97633,3e-05,2.0611]
[1776771563817,58.16,76612.92,0.0,0.97628,3e-05,2.06467]
[1776771568852,58.16,76615.07,0.0,0.97634,3e-05,2.06035]
[1776771573887,58.16,76611.72,0.0,0.97631,3e-05,2.06222]
[1776771578922,58.15,76615.54,0.0,0.97641,3e-05,2.05479]
[1776771579929,58.15,76629.42,0.0,0.97677,3e-05,2.02888]
[1776771580937,58.15,76629.35,0.0,0.97676,3e-05,2.02901]
[1776771585971,58.15,76630.38,0.0,0.97679,3e-05,2.02711]
[1776771591005,58.15,76633.15,0.0,0.97686,3e-05,2.02203]
[1776771596042,58.16,76632.03,0.0,0.97683,3e-05,2.02416]
[1776771601077,58.16,76629.88,0.0,0.97678,3e-05,2.02817]
[1776771606112,58.16,76630.78,0.0,0.9768,3e-05,2.02652]
[1776771611147,58.16,76629.7,0.0,0.97677,3e-05,2.02851]
[1776771616183,58.16,76628.33,0.0,0.97674,3e-05,2.03102]
[1776771621219,58.16,76631.43,0.0,0.97682,3e-05,2.02527]
[1776771626254,58.16,76632.91,0.0,0.97685,3e-05,2.02252]
[1776771629274,58.15,76627.6,0.0,0.97672,3e-05,2.03234]
[1776771634309,58.15,76627.31,0.0,0.97676,3e-05,2.02873]
[1776771639344,58.15,76628.1,0.0,0.97678,3e-05,2.02723]
[1776771644380,58.15,76626.01,0.0,0.97672,3e-05,2.03104]
[1776771648407,58.15,76634.16,0.0,0.97693,3e-05,2.01591]
[1776771651428,58.15,76628.52,0.0,0.97679,3e-05,2.02634]
[1776771655456,58.15,76619.81,0.0,0.97657,3e-05,2.04248]
[1776771663513,58.15,76619.36,0.0,0.97656,3e-05,2.04304]
[1776771668550,58.15,76615.59,0.0,0.97646,3e-05,2.04985]
[1776771674342,58.15,76622.13,0.0,0.97664,3e-05,2.03748]
[1776771679624,58.15,76620.4,0.0,0.97659,3e-05,2.04061]
[1776771684412,58.15,76615.85,0.0,0.97648,3e-05,2.04896]
[1776771689696,58.14,76611.98,0.0,0.97638,3e-05,2.05598]
[1776771694731,58.14,76609.21,0.0,0.97636,3e-05,2.05683]
[1776771699766,58.14,76607.91,0.0,0.97632,3e-05,2.05904]
[1776771702787,58.14,76613.74,0.0,0.97648,3e-05,2.04796]
[1776771707822,58.15,76622.56,0.0,0.97668,3e-05,2.03341]
[1776771712857,58.17,76628.92,0.0,0.97682,3e-05,2.02361]
[1776771717892,58.18,76634.63,0.0,0.97693,3e-05,2.01513]
[1776771722927,58.19,76633.92,0.0,0.97691,3e-05,2.01691]
[1776771727962,58.19,76633.88,0.0,0.9769,3e-05,2.01745]
[1776771734004,58.21,76632.96,0.0,0.97684,3e-05,2.02167]
[1776771738045,58.22,76625.17,0.0,0.97662,3e-05,2.03776]
[1776771740058,58.23,76621.44,0.0,0.97651,3e-05,2.04548]
[1776771744086,58.24,76625.89,0.0,0.97661,3e-05,2.03875]
[1776771749126,58.25,76623.15,0.0,0.97651,3e-05,2.04584]
[1776771754161,58.27,76627.84,0.0,0.97665,3e-05,2.03499]
[1776771760203,58.29,76628.71,0.0,0.97664,3e-05,2.03581]
[1776771765238,58.3,76629.93,0.0,0.97664,3e-05,2.03555]
[1776771770277,58.31,76630.45,0.0,0.97663,3e-05,2.03657]
[1776771775308,58.33,76631.33,0.0,0.97662,3e-05,2.0369]
[1776771780344,58.34,76631.12,0.0,0.97659,3e-05,2.03924]
[1776771785379,58.36,76631.15,0.0,0.97656,3e-05,2.04149]
[1776771790414,58.37,76631.39,0.0,0.97654,3e-05,2.04294]
[1776771795449,58.39,76632.0,0.0,0.97653,3e-05,2.04369]
[1776771800483,58.4,76631.53,0.0,0.97649,3e-05,2.04642]
[1776771805519,58.42,76631.2,0.0,0.97646,3e-05,2.04888]
[1776771811561,58.43,76631.53,0.0,0.97648,3e-05,2.04633]
[1776771816614,58.43,76542.73,0.0,0.9741,3e-05,2.21638]
[1776771817621,58.38,76503.72,0.0,0.97309,3e-05,2.28761]
[1776771818621,58.38,76510.78,0.0,0.97329,3e-05,2.27335]
[1776771819627,58.38,76524.71,0.0,0.97369,3e-05,2.24547]
[1776771820637,58.38,76497.15,0.0,0.97289,3e-05,2.30092]
[1776771823655,58.38,76509.45,0.0,0.97325,3e-05,2.27594]
[1776771824668,58.38,76519.23,0.0,0.97353,3e-05,2.25631]
[1776771825671,58.38,76532.89,0.0,0.97392,3e-05,2.22907]
[1776771826681,58.38,76537.6,0.0,0.97405,3e-05,2.21989]
[1776771827686,58.38,76530.05,0.0,0.97384,3e-05,2.23487]
[1776771828693,58.38,76535.06,0.0,0.97398,3e-05,2.22506]
[1776771833730,58.39,76526.79,0.0,0.97374,3e-05,2.24178]
[1776771838764,58.39,76522.09,0.0,0.9736,3e-05,2.25138]
[1776771843813,58.39,76518.27,0.0,0.97349,3e-05,2.25912]
[1776771847836,58.39,76515.25,0.0,0.97341,3e-05,2.26516]
[1776771849847,58.39,76524.13,0.0,0.97366,3e-05,2.24738]
[1776771850860,58.39,76522.48,0.0,0.97361,3e-05,2.2507]
[1776771852868,58.38,76516.62,0.0,0.97346,3e-05,2.26161]
[1776771855641,58.38,76505.2,0.0,0.97314,3e-05,2.28372]
[1776771859917,58.36,76499.6,0.0,0.973,3e-05,2.29319]
[1776771863945,58.35,76494.53,0.0,0.97288,3e-05,2.30159]
[1776771869990,58.33,76494.65,0.0,0.97293,3e-05,2.29844]
[1776771875782,58.31,76495.24,0.0,0.97304,3e-05,2.28968]
[1776771881066,58.28,76492.27,0.0,0.97301,3e-05,2.29185]
[1776771886101,58.28,76492.73,0.0,0.97303,3e-05,2.2904]
[1776771888115,58.28,76493.07,0.0,0.97304,3e-05,2.28957]
[1776771894157,58.27,76490.27,0.0,0.97296,3e-05,2.29484]
[1776771899192,58.27,76488.0,0.0,0.9729,3e-05,2.29911]
[1776771903232,58.27,76474.97,0.0,0.97252,3e-05,2.32548]
[1776771905236,58.27,76469.97,0.0,0.97238,3e-05,2.33557]
[1776771908258,58.27,76460.76,0.0,0.97211,3e-05,2.3542]
[1776771909266,58.26,76460.17,0.0,0.9721,3e-05,2.35526]
[1776771910273,58.26,76467.18,0.0,0.97231,3e-05,2.34061]
[1776771911279,58.26,76467.85,0.0,0.97233,3e-05,2.33909]
[1776771916316,58.26,76466.67,0.0,0.9723,3e-05,2.34087]
[1776771921349,58.25,76463.41,0.0,0.97221,3e-05,2.34701]
[1776771926522,58.25,76462.78,0.0,0.9722,3e-05,2.34764]
[1776771930550,58.25,76478.11,0.0,0.97267,3e-05,2.31561]
[1776771935585,58.25,76480.6,0.0,0.97279,3e-05,2.30606]
[1776771940620,58.25,76481.59,0.0,0.97282,3e-05,2.30402]
[1776771945655,58.25,76476.51,0.0,0.97267,3e-05,2.3144]
[1776771950691,58.24,76475.95,0.0,0.97265,3e-05,2.31548]
[1776771955725,58.24,76476.26,0.0,0.97266,3e-05,2.31472]
[1776771960760,58.24,76486.88,0.0,0.97298,3e-05,2.29293]
[1776771961774,58.24,76491.86,0.0,0.97312,3e-05,2.28283]
[1776771963781,58.24,76483.75,0.0,0.97288,3e-05,2.29934]
[1776771964788,58.24,76472.94,0.0,0.97257,3e-05,2.32139]
[1776771969824,58.24,76469.02,0.0,0.97246,3e-05,2.32917]
[1776771974858,58.24,76465.56,0.0,0.97236,3e-05,2.33595]
[1776771980901,58.24,76463.4,0.0,0.9723,3e-05,2.34005]
[1776771986564,58.23,76464.83,0.0,0.97235,3e-05,2.33663]
[1776771989965,58.23,76459.21,0.0,0.97219,3e-05,2.34794]
[1776771991979,58.23,76454.89,0.0,0.97211,3e-05,2.35224]
[1776771997015,58.23,76456.26,0.0,0.97215,3e-05,2.34902]
[1776772004063,58.22,76460.85,0.0,0.9723,3e-05,2.33898]
[1776772006704,58.22,76462.08,0.0,0.97234,3e-05,2.33624]
[1776772009101,58.22,76462.61,0.0,0.97236,3e-05,2.33496]
[1776772014138,58.22,76464.28,0.0,0.97241,3e-05,2.3313]
[1776772019177,58.22,76462.3,0.0,0.97236,3e-05,2.33506]
[1776772024210,58.21,76461.85,0.0,0.97235,3e-05,2.3357]
[1776772029248,58.21,76464.77,0.0,0.97244,3e-05,2.32945]
[1776772034284,58.21,76463.57,0.0,0.9724,3e-05,2.33164]
[1776772039318,58.21,76461.27,0.0,0.97234,3e-05,2.33612]
[1776772044353,58.21,76458.89,0.0,0.97227,3e-05,2.34075]
[1776772055430,58.2,76462.45,0.0,0.97244,3e-05,2.32836]
[1776772058451,58.2,76480.41,0.0,0.97297,3e-05,2.29149]
[1776772060466,58.2,76475.16,0.0,0.97281,3e-05,2.3022]
[1776772065499,58.2,76471.01,0.0,0.97269,3e-05,2.31072]
[1776772067514,58.2,76469.58,0.0,0.97265,3e-05,2.31362]
[1776772072549,58.2,76471.49,0.0,0.97271,3e-05,2.30964]
[1776772077584,58.2,76469.16,0.0,0.97264,3e-05,2.31435]
[1776772082620,58.2,76468.18,0.0,0.97261,3e-05,2.31629]
[1776772086649,58.2,76461.65,0.0,0.97242,3e-05,2.32965]
[1776772091689,58.2,76466.0,0.0,0.97255,3e-05,2.32056]
[1776772097729,58.2,76469.02,0.0,0.97264,3e-05,2.3143]
[1776772102765,58.2,76469.02,0.0,0.97264,3e-05,2.31425]
[1776772107804,58.2,76468.49,0.0,0.97263,3e-05,2.31528]
[1776772112839,58.2,76469.6,0.0,0.97271,3e-05,2.30852]
[1776772117874,58.2,76468.77,0.0,0.97268,3e-05,2.31021]
[1776772122909,58.2,76471.4,0.0,0.97276,3e-05,2.30483]
[1776772130969,58.2,76468.92,0.0,0.97269,3e-05,2.30985]
[1776772136004,58.2,76469.13,0.0,0.9727,3e-05,2.30938]
[1776772141041,58.2,76472.98,0.0,0.97281,3e-05,2.30149]
[1776772146076,58.2,76472.35,0.0,0.97279,3e-05,2.30279]
[1776772151111,58.2,76472.32,0.0,0.97279,3e-05,2.30287]
[1776772156146,58.2,76468.99,0.0,0.97269,3e-05,2.30967]
[1776772161182,58.2,76463.87,0.0,0.97254,3e-05,2.32012]
[1776772166216,58.2,76462.97,0.0,0.97252,3e-05,2.32188]
[1776772170244,58.2,76456.98,0.0,0.97234,3e-05,2.33411]
[1776772175280,58.19,76458.62,0.0,0.97244,3e-05,2.32608]
[1776772181327,58.19,76459.29,0.0,0.97246,3e-05,2.3245]
[1776772187972,58.19,76461.26,0.0,0.97252,3e-05,2.32025]
[1776772193411,58.19,76457.83,0.0,0.97242,3e-05,2.32719]
[1776772201467,58.19,76458.4,0.0,0.97245,3e-05,2.32569]
[1776772208112,58.19,76459.2,0.0,0.97247,3e-05,2.32384]
[1776772213554,58.19,76458.95,0.0,0.97247,3e-05,2.32412]
[1776772218589,58.18,76466.01,0.0,0.97268,3e-05,2.30946]
[1776772222617,58.18,76470.9,0.0,0.97282,3e-05,2.29947]
[1776772227653,58.19,76473.23,0.0,0.97289,3e-05,2.29479]
[1776772232688,58.19,76475.82,0.0,0.97301,3e-05,2.28517]
[1776772236716,58.19,76482.2,0.0,0.9732,3e-05,2.27237]
[1776772238729,58.19,76487.32,0.0,0.97334,3e-05,2.26219]
[1776772243771,58.19,76484.04,0.0,0.97325,3e-05,2.26904]
[1776772248805,58.19,76482.5,0.0,0.9732,3e-05,2.27235]
[1776772253841,58.19,76486.49,0.0,0.97331,3e-05,2.26449]
[1776772258880,58.19,76491.54,0.0,0.97345,3e-05,2.2546]
[1776772263914,58.2,76497.46,0.0,0.97362,3e-05,2.24313]
[1776772265928,58.2,76508.06,0.0,0.97392,3e-05,2.22215]
[1776772270964,58.2,76507.4,0.0,0.97389,3e-05,2.22404]
[1776772275999,58.21,76507.32,0.0,0.97388,3e-05,2.22478]
[1776772281034,58.21,76507.65,0.0,0.97388,3e-05,2.2246]
[1776772286069,58.21,76507.81,0.0,0.97388,3e-05,2.22486]
[1776772291103,58.22,76510.34,0.0,0.97399,3e-05,2.21604]
[1776772296139,58.22,76511.08,0.0,0.974,3e-05,2.21518]
[1776772307218,58.23,76513.17,0.0,0.97404,3e-05,2.21238]
[1776772312253,58.24,76513.02,0.0,0.97403,3e-05,2.21329]
[1776772317288,58.24,76513.28,0.0,0.97403,3e-05,2.21336]
[1776772322323,58.24,76515.14,0.0,0.97407,3e-05,2.21026]
[1776772327358,58.25,76515.65,0.0,0.97408,3e-05,2.20984]
[1776772328956,58.25,76508.39,0.0,0.97387,3e-05,2.22449]
[1776772330380,58.25,76505.48,0.0,0.97379,3e-05,2.23047]
[1776772335414,58.25,76504.2,0.0,0.97374,3e-05,2.23334]
[1776772339026,58.26,76498.85,0.0,0.97359,3e-05,2.2444]
[1776772344480,58.26,76498.78,0.0,0.97358,3e-05,2.24483]
[1776772349515,58.26,76498.45,0.0,0.97357,3e-05,2.2457]
[1776772354562,58.26,76492.64,0.0,0.97345,3e-05,2.25324]
[1776772356567,58.26,76485.69,0.0,0.97324,3e-05,2.26735]
[1776772359169,58.26,76484.55,0.0,0.97321,3e-05,2.26972]
[1776772364622,58.26,76483.47,0.0,0.97318,3e-05,2.27198]
[1776772369659,58.26,76484.19,0.0,0.9732,3e-05,2.27059]
[1776772371673,58.26,76495.24,0.0,0.97352,3e-05,2.24839]
[1776772379308,58.27,76494.32,0.0,0.97349,3e-05,2.25053]
[1776772385772,58.27,76493.33,0.0,0.97345,3e-05,2.25295]
[1776772391814,58.27,76491.06,0.0,0.97338,3e-05,2.25779]
[1776772394835,58.27,76499.74,0.0,0.97363,3e-05,2.24053]
[1776772395842,58.27,76506.18,0.0,0.97381,3e-05,2.22775]
[1776772396849,58.27,76506.82,0.0,0.97383,3e-05,2.22658]
[1776772402892,58.28,76506.97,0.0,0.97382,3e-05,2.22691]
[1776772406918,58.28,76495.95,0.0,0.9735,3e-05,2.24934]
[1776772407928,58.28,76496.04,0.0,0.9735,3e-05,2.24921]
[1776772412961,58.28,76496.0,0.0,0.97355,3e-05,2.2452]
[1776772417996,58.29,76495.21,0.0,0.97352,3e-05,2.24705]
[1776772423032,58.29,76492.37,0.0,0.97344,3e-05,2.25298]
[1776772428066,58.29,76491.11,0.0,0.9734,3e-05,2.2557]
[1776772435116,58.29,76488.7,0.0,0.97332,3e-05,2.26084]
[1776772440153,58.29,76487.99,0.0,0.9733,3e-05,2.2625]
[1776772443172,58.29,76482.82,0.0,0.97315,3e-05,2.27304]
[1776772444179,58.29,76472.93,0.0,0.97286,3e-05,2.29311]
[1776772448207,58.29,76467.49,0.0,0.9727,3e-05,2.30414]
[1776772453242,58.29,76465.97,0.0,0.97266,3e-05,2.30708]
[1776772458277,58.29,76464.01,0.0,0.9726,3e-05,2.31092]
[1776772463312,58.29,76463.02,0.0,0.97258,3e-05,2.31273]
[1776772468348,58.29,76460.79,0.0,0.97251,3e-05,2.3171]
[1776772473382,58.29,76459.23,0.0,0.97252,3e-05,2.31566]
[1776772478419,58.28,76462.58,0.0,0.97262,3e-05,2.30862]
[1776772483452,58.28,76462.56,0.0,0.97262,3e-05,2.30849]
[1776772490099,58.28,76458.19,0.0,0.9725,3e-05,2.31722]
[1776772496544,58.28,76459.03,0.0,0.97253,3e-05,2.31526]
[1776772501582,58.28,76460.35,0.0,0.97257,3e-05,2.31238]
[1776772510239,58.28,76457.76,0.0,0.9725,3e-05,2.3174]
[1776772520309,58.27,76461.84,0.0,0.97262,3e-05,2.30858]
[1776772523734,58.27,76465.92,0.0,0.97274,3e-05,2.3002]
[1776772530379,58.27,76469.05,0.0,0.97284,3e-05,2.29377]
[1776772533806,58.27,76481.4,0.0,0.97325,3e-05,2.2643]
[1776772534813,58.27,76488.21,0.0,0.97344,3e-05,2.25057]
[1776772535819,58.27,76480.72,0.0,0.97322,3e-05,2.2658]
[1776772536826,58.27,76477.97,0.0,0.97314,3e-05,2.27145]
[1776772541862,58.27,76472.51,0.0,0.97298,3e-05,2.28263]
[1776772543876,58.27,76466.92,0.0,0.97282,3e-05,2.29405]
[1776772548910,58.28,76464.9,0.0,0.97276,3e-05,2.2982]
[1776772552939,58.28,76470.08,0.0,0.97291,3e-05,2.28763]
[1776772556967,58.28,76472.27,0.0,0.97297,3e-05,2.28325]
[1776772562002,58.28,76465.93,0.0,0.97279,3e-05,2.29625]
[1776772567038,58.28,76463.86,0.0,0.97273,3e-05,2.30046]
[1776772570058,58.28,76456.89,0.0,0.97252,3e-05,2.31469]
[1776772572071,58.28,76453.05,0.0,0.97241,3e-05,2.32251]
[1776772577107,58.27,76454.6,0.0,0.97246,3e-05,2.31911]
[1776772582142,58.27,76453.49,0.0,0.97243,3e-05,2.32115]
[1776772583152,58.27,76444.6,0.0,0.97216,3e-05,2.33949]
[1776772584156,58.27,76439.78,0.0,0.97202,3e-05,2.34941]
[1776772586170,58.27,76429.76,0.0,0.97172,3e-05,2.36996]
[1776772591209,58.27,76430.56,0.0,0.9718,3e-05,2.36331]
[1776772596244,58.26,76429.48,0.0,0.97178,3e-05,2.3649]
[1776772601278,58.26,76432.48,0.0,0.97187,3e-05,2.35828]
[1776772606313,58.26,76429.82,0.0,0.9718,3e-05,2.36336]
[1776772611348,58.25,76430.18,0.0,0.97182,3e-05,2.36216]
[1776772617391,58.25,76429.43,0.0,0.9718,3e-05,2.36321]
[1776772625447,58.24,76428.08,0.0,0.97177,3e-05,2.36533]
[1776772631090,58.24,76427.67,0.0,0.97176,3e-05,2.36569]
[1776772635517,58.24,76434.63,0.0,0.97198,3e-05,2.3508]
[1776772636524,58.24,76448.18,0.0,0.97239,3e-05,2.32276]
[1776772637531,58.24,76448.91,0.0,0.97241,3e-05,2.32123]
[1776772640552,58.24,76454.66,0.0,0.97258,3e-05,2.3094]
[1776772645594,58.24,76455.21,0.0,0.9726,3e-05,2.30828]
[1776772650623,58.24,76460.9,0.0,0.97276,3e-05,2.29667]
[1776772655657,58.24,76462.82,0.0,0.97287,3e-05,2.28846]
[1776772661300,58.24,76462.23,0.0,0.97285,3e-05,2.28981]
[1776772666740,58.24,76461.77,0.0,0.97283,3e-05,2.29086]
[1776772672782,58.24,76462.0,0.0,0.97284,3e-05,2.29054]
[1776772677821,58.24,76464.4,0.0,0.97291,3e-05,2.28573]
[1776772682854,58.24,76464.28,0.0,0.9729,3e-05,2.28615]
[1776772687890,58.25,76479.18,0.0,0.97333,3e-05,2.25608]
[1776772688897,58.25,76487.72,0.0,0.97358,3e-05,2.23898]
[1776772689904,58.25,76489.53,0.0,0.97363,3e-05,2.23546]
[1776772694938,58.24,76490.69,0.0,0.97368,3e-05,2.23229]
[1776772699974,58.23,76493.15,0.0,0.97377,3e-05,2.22547]
[1776772705011,58.22,76490.93,0.0,0.97373,3e-05,2.22834]
[1776772710044,58.2,76493.36,0.0,0.97382,3e-05,2.22187]
[1776772715079,58.19,76496.99,0.0,0.974,3e-05,2.20874]
[1776772718101,58.19,76502.43,0.0,0.97416,3e-05,2.19708]
[1776772723140,58.18,76500.5,0.0,0.97413,3e-05,2.1995]
[1776772728169,58.17,76502.34,0.0,0.9742,3e-05,2.19447]
[1776772733205,58.16,76502.33,0.0,0.97422,3e-05,2.19314]
[1776772740255,58.14,76501.77,0.0,0.97423,3e-05,2.19236]
[1776772745289,58.13,76504.29,0.0,0.97432,3e-05,2.1858]
[1776772750324,58.13,76501.38,0.0,0.97425,3e-05,2.19051]
[1776772755361,58.12,76501.57,0.0,0.97428,3e-05,2.18883]
[1776772762409,58.1,76502.27,0.0,0.97432,3e-05,2.18565]
[1776772763416,58.1,76497.19,0.0,0.97418,3e-05,2.19545]
[1776772767444,58.09,76497.49,0.0,0.97421,3e-05,2.1935]
[1776772772479,58.08,76498.26,0.0,0.9743,3e-05,2.18658]
[1776772777515,58.07,76500.73,0.0,0.97439,3e-05,2.18016]
[1776772782550,58.07,76499.88,0.0,0.97438,3e-05,2.18084]
[1776772783556,58.07,76493.12,0.0,0.97419,3e-05,2.19396]
[1776772784563,58.07,76483.15,0.0,0.9739,3e-05,2.21395]
[1776772785570,58.06,76479.84,0.0,0.97381,3e-05,2.22026]
[1776772789600,58.05,76473.57,0.0,0.97366,3e-05,2.23118]
[1776772794633,58.04,76472.72,0.0,0.97365,3e-05,2.2315]
[1776772799668,58.03,76469.93,0.0,0.9736,3e-05,2.23507]
[1776772801693,58.02,76477.66,0.0,0.97383,3e-05,2.21892]
[1776772803702,58.02,76471.55,0.0,0.97366,3e-05,2.23096]
[1776772808737,58.01,76471.03,0.0,0.97366,3e-05,2.23071]
[1776772809749,58.01,76487.56,0.0,0.97414,3e-05,2.19708]
[1776772813775,58.0,76492.22,0.0,0.97429,3e-05,2.1868]
[1776772815790,58.0,76500.12,0.0,0.97452,3e-05,2.17074]
[1776772820825,57.99,76499.86,0.0,0.97453,3e-05,2.17019]
[1776772823848,57.99,76488.68,0.0,0.97422,3e-05,2.19161]
[1776772828880,57.98,76490.12,0.0,0.97428,3e-05,2.18749]
[1776772833915,57.97,76491.54,0.0,0.97439,3e-05,2.17914]
[1776772838950,57.96,76492.49,0.0,0.97442,3e-05,2.17632]
[1776772840964,57.96,76496.01,0.0,0.97453,3e-05,2.16871]
[1776772841971,57.96,76502.05,0.0,0.9747,3e-05,2.15662]
[1776772843985,57.95,76501.52,0.0,0.97469,3e-05,2.15747]
[1776772848617,57.95,76469.44,0.0,0.9738,3e-05,2.22029]
[1776772851036,57.95,76468.68,0.0,0.97378,3e-05,2.22151]
[1776772857114,57.94,76467.38,0.0,0.97375,3e-05,2.22357]
[1776772862178,57.93,76468.09,0.0,0.9738,3e-05,2.22032]
[1776772865193,57.92,76478.6,0.0,0.97411,3e-05,2.19843]
[1776772866200,57.92,76481.34,0.0,0.97419,3e-05,2.19247]
[1776772871235,57.91,76481.38,0.0,0.97421,3e-05,2.19145]
[1776772877277,57.9,76482.42,0.0,0.97426,3e-05,2.18771]
[1776772878854,57.9,76471.51,0.0,0.97395,3e-05,2.20921]
[1776772879291,57.9,76471.51,0.0,0.97396,3e-05,2.20893]
[1776772881876,57.89,76464.73,0.0,0.97377,3e-05,2.22193]
[1776772887346,57.88,76470.8,0.0,0.97397,3e-05,2.208]
[1776772890368,57.88,76477.17,0.0,0.97416,3e-05,2.19447]
[1776772891375,57.87,76483.3,0.0,0.97439,3e-05,2.17773]
[1776772898425,57.86,76483.87,0.0,0.97443,3e-05,2.17499]
[1776772903459,57.85,76483.37,0.0,0.97443,3e-05,2.17483]
[1776772906480,57.85,76497.4,0.0,0.97483,3e-05,2.14672]
[1776772907500,57.85,76492.91,0.0,0.97471,3e-05,2.15535]
[1776772909509,57.85,76505.0,0.0,0.97505,3e-05,2.1313]
[1776772910515,57.84,76504.33,0.0,0.97503,3e-05,2.1323]
[1776772915545,57.84,76500.27,0.0,0.97493,3e-05,2.13941]
[1776772918567,57.84,76514.65,0.0,0.97533,3e-05,2.11097]
[1776772921588,57.83,76507.66,0.0,0.97515,3e-05,2.12415]
[1776772925621,57.83,76502.42,0.0,0.97501,3e-05,2.13376]
[1776772928641,57.82,76494.09,0.0,0.97479,3e-05,2.14957]
[1776772931670,57.82,76488.45,0.0,0.97464,3e-05,2.16008]
[1776772932670,57.82,76478.84,0.0,0.97437,3e-05,2.17884]
[1776772937705,57.81,76479.41,0.0,0.9744,3e-05,2.17648]
[1776772942741,57.8,76479.65,0.0,0.97444,3e-05,2.17418]
[1776772943747,57.79,76498.94,0.0,0.97498,3e-05,2.13573]
[1776772944755,57.79,76505.64,0.0,0.97517,3e-05,2.12221]
[1776772949789,57.77,76506.31,0.0,0.97523,3e-05,2.11861]
[1776772954824,57.76,76503.69,0.0,0.97523,3e-05,2.1172]
[1776772961873,57.77,76504.12,0.0,0.97522,3e-05,2.11837]
[1776772966909,57.78,76502.56,0.0,0.97515,3e-05,2.12278]
[1776772971949,57.79,76501.43,0.0,0.9751,3e-05,2.12634]
[1776772975975,57.8,76494.18,0.0,0.97489,3e-05,2.14154]
[1776772976982,57.8,76488.24,0.0,0.97472,3e-05,2.15342]
[1776772982018,57.81,76487.63,0.0,0.97469,3e-05,2.1557]
[1776772987054,57.82,76487.12,0.0,0.97466,3e-05,2.15774]
[1776772992089,57.81,76485.45,0.0,0.97463,3e-05,2.15994]
[1776772995690,57.8,76479.62,0.0,0.97448,3e-05,2.17055]
[1776773001152,57.79,76481.14,0.0,0.97453,3e-05,2.16638]
[1776773006188,57.78,76481.08,0.0,0.97455,3e-05,2.16536]
[1776773011223,57.78,76481.47,0.0,0.97462,3e-05,2.15917]
[1776773016256,57.77,76479.85,0.0,0.97459,3e-05,2.16128]
[1776773020286,57.76,76474.84,0.0,0.97446,3e-05,2.17027]
[1776773025319,57.75,76463.1,0.0,0.97415,3e-05,2.19242]
[1776773026326,57.75,76456.11,0.0,0.97395,3e-05,2.20613]
[1776773027334,57.75,76455.38,0.0,0.97394,3e-05,2.2073]
[1776773032369,57.74,76453.2,0.0,0.97389,3e-05,2.21017]
[1776773037404,57.73,76462.81,0.0,0.97419,3e-05,2.18945]
[1776773038412,57.73,76462.89,0.0,0.9742,3e-05,2.18902]
[1776773044031,57.72,76458.8,0.0,0.9741,3e-05,2.19562]
[1776773047474,57.71,76453.4,0.0,0.97396,3e-05,2.20562]
[1776773052510,57.7,76443.0,0.0,0.97368,3e-05,2.22514]
[1776773054100,57.7,76437.49,0.0,0.97352,3e-05,2.23608]
[1776773055553,57.7,76426.22,0.0,0.97319,3e-05,2.25911]
[1776773056549,57.7,76410.37,0.0,0.97272,3e-05,2.29172]
[1776773057556,57.7,76402.71,0.0,0.97249,3e-05,2.30758]
[1776773058563,57.7,76405.96,0.0,0.97259,3e-05,2.30082]
[1776773060577,57.7,76397.42,0.0,0.97233,3e-05,2.31853]
[1776773061585,57.7,76391.06,0.0,0.97214,3e-05,2.33176]
[1776773062591,57.7,76391.35,0.0,0.97215,3e-05,2.33108]
[1776773064605,57.7,76382.3,0.0,0.97187,3e-05,2.34992]
[1776773065612,57.7,76378.82,0.0,0.97177,3e-05,2.35714]
[1776773068633,57.7,76385.97,0.0,0.97199,3e-05,2.34179]
[1776773071654,57.69,76389.5,0.0,0.97215,3e-05,2.32965]
[1776773075684,57.69,76397.07,0.0,0.97239,3e-05,2.31357]
[1776773078708,57.69,76406.6,0.0,0.97267,3e-05,2.29367]
[1776773079714,57.69,76411.17,0.0,0.97281,3e-05,2.28422]
[1776773085756,57.69,76409.18,0.0,0.97275,3e-05,2.28833]
[1776773090789,57.69,76411.35,0.0,0.97282,3e-05,2.28384]
[1776773095827,57.68,76409.21,0.0,0.97278,3e-05,2.28657]
[1776773100862,57.66,76408.11,0.0,0.97277,3e-05,2.28675]
[1776773104891,57.66,76402.81,0.0,0.97263,3e-05,2.29645]
[1776773107920,57.66,76397.24,0.0,0.97247,3e-05,2.30794]
[1776773112948,57.65,76401.63,0.0,0.9726,3e-05,2.29874]
[1776773117983,57.65,76401.49,0.0,0.9726,3e-05,2.29901]
[1776773123032,57.65,76410.2,0.0,0.97286,3e-05,2.28104]
[1776773124032,57.65,76410.2,0.0,0.97286,3e-05,2.28108]
[1776773125041,57.66,76421.09,0.0,0.97318,3e-05,2.2588]
[1776773130075,57.65,76420.03,0.0,0.97317,3e-05,2.25966]
[1776773135110,57.64,76426.43,0.0,0.97341,3e-05,2.24185]
[1776773140145,57.63,76426.23,0.0,0.97342,3e-05,2.24077]
[1776773145180,57.62,76429.37,0.0,0.97354,3e-05,2.23295]
[1776773149207,57.62,76434.43,0.0,0.9737,3e-05,2.22166]
[1776773152229,57.61,76427.98,0.0,0.97352,3e-05,2.23394]
[1776773157264,57.6,76429.77,0.0,0.97359,3e-05,2.22894]
[1776773162301,57.59,76434.76,0.0,0.97376,3e-05,2.21756]
[1776773168343,57.6,76433.7,0.0,0.97372,3e-05,2.22036]
[1776773173948,57.6,76425.12,0.0,0.97345,3e-05,2.23877]
[1776773176401,57.61,76418.3,0.0,0.97325,3e-05,2.25296]
[1776773177408,57.61,76419.21,0.0,0.97327,3e-05,2.25122]
[1776773181437,57.61,76425.78,0.0,0.97346,3e-05,2.23829]
[1776773187041,57.61,76427.78,0.0,0.97351,3e-05,2.23496]
[1776773192513,57.62,76431.78,0.0,0.97366,3e-05,2.2231]
[1776773194528,57.62,76441.94,0.0,0.97395,3e-05,2.20287]
[1776773195534,57.62,76441.37,0.0,0.97393,3e-05,2.20418]
[1776773199562,57.61,76436.31,0.0,0.9738,3e-05,2.21331]
[1776773205603,57.61,76441.17,0.0,0.97395,3e-05,2.20273]
[1776773207184,57.61,76447.51,0.0,0.97413,3e-05,2.19033]
[1776773208627,57.61,76450.96,0.0,0.97423,3e-05,2.18319]
[1776773211646,57.61,76453.43,0.0,0.97431,3e-05,2.17758]
[1776773217254,57.6,76457.09,0.0,0.97444,3e-05,2.16904]
[1776773222724,57.59,76457.65,0.0,0.97447,3e-05,2.1669]
[1776773223730,57.59,76446.76,0.0,0.97416,3e-05,2.18842]
[1776773224738,57.59,76445.5,0.0,0.97413,3e-05,2.1907]
[1776773227760,57.58,76436.31,0.0,0.97387,3e-05,2.20842]
[1776773232793,57.58,76436.61,0.0,0.97389,3e-05,2.20731]
[1776773237829,57.58,76436.51,0.0,0.97387,3e-05,2.20828]
[1776773240850,57.59,76437.76,0.0,0.9739,3e-05,2.20625]
[1776773245889,57.58,76439.28,0.0,0.97397,3e-05,2.20185]
[1776773249916,57.58,76444.93,0.0,0.97413,3e-05,2.19078]
[1776773254952,57.58,76452.86,0.0,0.97439,3e-05,2.17116]
[1776773255959,57.58,76453.49,0.0,0.97441,3e-05,2.17012]
[1776773260994,57.58,76442.42,0.0,0.97411,3e-05,2.19121]
[1776773262000,57.57,76442.14,0.0,0.9741,3e-05,2.19153]
[1776773267039,57.58,76439.99,0.0,0.97403,3e-05,2.19656]
[1776773272073,57.59,76438.74,0.0,0.97398,3e-05,2.19994]
[1776773277108,57.59,76439.36,0.0,0.97399,3e-05,2.19954]
[1776773278115,57.59,76445.21,0.0,0.97415,3e-05,2.188]
[1776773282146,57.59,76453.56,0.0,0.97439,3e-05,2.17127]
[1776773284158,57.59,76460.11,0.0,0.97458,3e-05,2.15787]
[1776773286174,57.59,76466.46,0.0,0.97477,3e-05,2.14498]
[1776773291211,57.58,76469.44,0.0,0.97486,3e-05,2.13835]
[1776773293221,57.58,76474.28,0.0,0.975,3e-05,2.12857]
[1776773298255,57.58,76475.49,0.0,0.97504,3e-05,2.12557]
[1776773304297,57.57,76476.88,0.0,0.97509,3e-05,2.1221]
[1776773309332,57.57,76473.85,0.0,0.97501,3e-05,2.12744]
[1776773314369,57.56,76473.15,0.0,0.97505,3e-05,2.12394]
[1776773318396,57.56,76467.81,0.0,0.97491,3e-05,2.13394]
[1776773323431,57.55,76467.51,0.0,0.97491,3e-05,2.1339]
[1776773328465,57.55,76469.37,0.0,0.97497,3e-05,2.12963]
[1776773333501,57.55,76467.85,0.0,0.97494,3e-05,2.13202]
[1776773338536,57.54,76462.94,0.0,0.97481,3e-05,2.14108]
[1776773343571,57.54,76463.26,0.0,0.97482,3e-05,2.1398]
[1776773346594,57.53,76456.59,0.0,0.97464,3e-05,2.15259]
[1776773347601,57.54,76447.07,0.0,0.97437,3e-05,2.17178]
[1776773348606,57.53,76444.89,0.0,0.97431,3e-05,2.17594]
[1776773351631,57.54,76439.61,0.0,0.97415,3e-05,2.18718]
[1776773352653,57.54,76433.86,0.0,0.97398,3e-05,2.19894]
[1776773353641,57.54,76430.75,0.0,0.97389,3e-05,2.20539]
[1776773355220,57.54,76422.39,0.0,0.97364,3e-05,2.22262]
[1776773360690,57.55,76429.21,0.0,0.97383,3e-05,2.20957]
[1776773363710,57.55,76433.43,0.0,0.97394,3e-05,2.20158]
[1776773368746,57.56,76436.43,0.0,0.97402,3e-05,2.19645]
[1776773373782,57.57,76433.19,0.0,0.97396,3e-05,2.1995]
[1776773378823,57.57,76438.17,0.0,0.97409,3e-05,2.19039]
[1776773383857,57.58,76441.69,0.0,0.97418,3e-05,2.18431]
[1776773386879,57.58,76448.57,0.0,0.97436,3e-05,2.17116]
[1776773387887,57.58,76450.04,0.0,0.9744,3e-05,2.16844]
[1776773392923,57.59,76454.23,0.0,0.97451,3e-05,2.16121]
[1776773398963,57.6,76455.51,0.0,0.97453,3e-05,2.15998]
[1776773403998,57.61,76450.89,0.0,0.97438,3e-05,2.1702]
[1776773406013,57.61,76444.75,0.0,0.9742,3e-05,2.18283]
[1776773407018,57.61,76436.9,0.0,0.97397,3e-05,2.19873]
[1776773408086,57.61,76432.37,0.0,0.97384,3e-05,2.20798]
[1776773410049,57.62,76422.16,0.0,0.97354,3e-05,2.22887]
[1776773411055,57.62,76419.5,0.0,0.97346,3e-05,2.23437]
[1776773416089,57.62,76410.44,0.0,0.97319,3e-05,2.25322]
[1776773417095,57.62,76410.44,0.0,0.97319,3e-05,2.25326]
[1776773422132,57.62,76420.3,0.0,0.97347,3e-05,2.23341]
[1776773423136,57.62,76421.68,0.0,0.97351,3e-05,2.23069]
[1776773427167,57.62,76415.75,0.0,0.97333,3e-05,2.24311]
[1776773428174,57.62,76412.24,0.0,0.97323,3e-05,2.25033]
[1776773431193,57.63,76400.06,0.0,0.97291,3e-05,2.27103]
[1776773432201,57.63,76398.52,0.0,0.97287,3e-05,2.27421]
[1776773437239,57.63,76397.22,0.0,0.97283,3e-05,2.27692]
[1776773441267,57.62,76391.43,0.0,0.97266,3e-05,2.2888]
[1776773446298,57.62,76397.03,0.0,0.97283,3e-05,2.27707]
[1776773449319,57.62,76405.05,0.0,0.97307,3e-05,2.26054]
[1776773450326,57.62,76409.2,0.0,0.97319,3e-05,2.25205]
[1776773455361,57.62,76409.39,0.0,0.97319,3e-05,2.25168]
[1776773461405,57.62,76408.99,0.0,0.97318,3e-05,2.25245]
[1776773466441,57.62,76413.97,0.0,0.97333,3e-05,2.24228]
[1776773471474,57.62,76417.29,0.0,0.97343,3e-05,2.23558]
[1776773476510,57.62,76412.67,0.0,0.97329,3e-05,2.24501]
[1776773481544,57.62,76413.3,0.0,0.97331,3e-05,2.24368]
[1776773486579,57.62,76414.27,0.0,0.97334,3e-05,2.24167]
[1776773491614,57.62,76405.26,0.0,0.97312,3e-05,2.25559]
[1776773493628,57.62,76410.97,0.0,0.97329,3e-05,2.24387]
[1776773496234,57.62,76404.08,0.0,0.97309,3e-05,2.25792]
[1776773499670,57.62,76393.12,0.0,0.97276,3e-05,2.28036]
[1776773500677,57.62,76391.09,0.0,0.9727,3e-05,2.2845]
[1776773506304,57.62,76385.26,0.0,0.97253,3e-05,2.2962]
[1776773514778,57.61,76381.49,0.0,0.97243,3e-05,2.3035]
[1776773519814,57.61,76375.77,0.0,0.97226,3e-05,2.31509]
[1776773520819,57.61,76372.26,0.0,0.97215,3e-05,2.32235]
[1776773521827,57.61,76359.87,0.0,0.97178,3e-05,2.34743]
[1776773522834,57.6,76354.07,0.0,0.97161,3e-05,2.35955]
[1776773523841,57.6,76352.0,0.0,0.97154,3e-05,2.36378]
[1776773526446,57.6,76348.93,0.0,0.97146,3e-05,2.36978]
[1776773528876,57.6,76351.34,0.0,0.97154,3e-05,2.36432]
[1776773530895,57.6,76357.61,0.0,0.97174,3e-05,2.35072]
[1776773531898,57.59,76362.58,0.0,0.97189,3e-05,2.3401]
[1776773532904,57.59,76366.73,0.0,0.97202,3e-05,2.33126]
[1776773536516,57.59,76366.49,0.0,0.97202,3e-05,2.33139]
[1776773541969,57.59,76368.25,0.0,0.97208,3e-05,2.32728]
[1776773548013,57.59,76366.01,0.0,0.97202,3e-05,2.33156]
[1776773554054,57.58,76363.27,0.0,0.97199,3e-05,2.33239]
[1776773562110,57.58,76363.25,0.0,0.97199,3e-05,2.33198]
[1776773570185,57.58,76361.13,0.0,0.97194,3e-05,2.33603]
[1776773571175,57.58,76353.61,0.0,0.9717,3e-05,2.35185]
[1776773572186,57.58,76356.7,0.0,0.9718,3e-05,2.34525]
[1776773573189,57.58,76345.7,0.0,0.97146,3e-05,2.36849]
[1776773574196,57.57,76335.17,0.0,0.97113,3e-05,2.39085]
[1776773575203,57.57,76329.75,0.0,0.97096,3e-05,2.40234]
[1776773579232,57.57,76321.29,0.0,0.9707,3e-05,2.41996]
[1776773580242,57.57,76320.0,0.0,0.97066,3e-05,2.42256]
[1776773585274,57.56,76326.67,0.0,0.97089,3e-05,2.40724]
[1776773586281,57.56,76332.08,0.0,0.97106,3e-05,2.39544]
[1776773588297,57.56,76339.2,0.0,0.97129,3e-05,2.37991]
[1776773590309,57.56,76343.76,0.0,0.97144,3e-05,2.36994]
[1776773595346,57.55,76348.1,0.0,0.97158,3e-05,2.36019]
[1776773600379,57.55,76347.78,0.0,0.97158,3e-05,2.36035]
[1776773602394,57.55,76358.81,0.0,0.97192,3e-05,2.33682]
[1776773603402,57.55,76361.23,0.0,0.972,3e-05,2.33166]
[1776773608438,57.55,76362.76,0.0,0.97205,3e-05,2.32818]
[1776773613472,57.54,76364.06,0.0,0.97214,3e-05,2.32062]
[1776773619525,57.54,76372.97,0.0,0.97242,3e-05,2.30176]
[1776773621531,57.54,76382.2,0.0,0.9727,3e-05,2.28254]
[1776773625559,57.54,76377.08,0.0,0.97254,3e-05,2.29321]
[1776773626566,57.54,76383.82,0.0,0.97275,3e-05,2.27925]
[1776773629587,57.54,76373.64,0.0,0.97244,3e-05,2.30042]
[1776773634622,57.54,76371.97,0.0,0.97239,3e-05,2.30385]
[1776773639657,57.54,76371.25,0.0,0.97237,3e-05,2.3053]
[1776773643685,57.54,76365.71,0.0,0.9722,3e-05,2.3168]
[1776773646706,57.54,76361.17,0.0,0.97206,3e-05,2.3262]
[1776773653755,57.54,76360.38,0.0,0.97204,3e-05,2.32744]
[1776773658790,57.54,76358.88,0.0,0.972,3e-05,2.33025]
[1776773660804,57.53,76351.53,0.0,0.97178,3e-05,2.34556]
[1776773665844,57.53,76348.0,0.0,0.97168,3e-05,2.35252]
[1776773668868,57.53,76319.3,0.0,0.97078,3e-05,2.41358]
[1776773669873,57.53,76302.26,0.0,0.97023,3e-05,2.45035]
[1776773670881,57.53,76306.49,0.0,0.97037,3e-05,2.44087]
[1776773675916,57.52,76300.87,0.0,0.97026,3e-05,2.44721]
[1776773677930,57.51,76298.93,0.0,0.97021,3e-05,2.4509]
[1776773682980,57.5,76299.53,0.0,0.97025,3e-05,2.44821]
[1776773688003,57.49,76299.6,0.0,0.97027,3e-05,2.44664]
[1776773693035,57.48,76294.54,0.0,0.97013,3e-05,2.45623]
[1776773698070,57.47,76298.85,0.0,0.97029,3e-05,2.44531]
[1776773699078,57.47,76291.47,0.0,0.97005,3e-05,2.46115]
[1776773700089,57.47,76289.13,0.0,0.96998,3e-05,2.46596]
[1776773706127,57.46,76293.19,0.0,0.97014,3e-05,2.45512]
[1776773709148,57.45,76298.28,0.0,0.97032,3e-05,2.44307]
[1776773712169,57.45,76303.92,0.0,0.97052,3e-05,2.42993]
[1776773717808,57.43,76296.54,0.0,0.9703,3e-05,2.44436]
[1776773723245,57.42,76298.54,0.0,0.97039,3e-05,2.43848]
[1776773727277,57.42,76307.02,0.0,0.97068,3e-05,2.41889]
[1776773728281,57.41,76317.13,0.0,0.97101,3e-05,2.3968]
[1776773729288,57.41,76325.66,0.0,0.97128,3e-05,2.37827]
[1776773730295,57.41,76325.52,0.0,0.97128,3e-05,2.37839]
[1776773732309,57.41,76319.24,0.0,0.97114,3e-05,2.38691]
[1776773733317,57.41,76314.67,0.0,0.97099,3e-05,2.39654]
[1776773735330,57.41,76313.37,0.0,0.97096,3e-05,2.39891]
[1776773740369,57.4,76314.47,0.0,0.97101,3e-05,2.39549]
[1776773742379,57.4,76323.78,0.0,0.97131,3e-05,2.3751]
[1776773743386,57.39,76325.7,0.0,0.97137,3e-05,2.37083]
[1776773747414,57.39,76309.23,0.0,0.97086,3e-05,2.40558]
[1776773748421,57.39,76301.64,0.0,0.97062,3e-05,2.4218]
[1776773749428,57.39,76301.88,0.0,0.97063,3e-05,2.42104]
[1776773754465,57.38,76305.33,0.0,0.97076,3e-05,2.41228]
[1776773755472,57.38,76300.36,0.0,0.9706,3e-05,2.42282]
[1776773756479,57.37,76297.5,0.0,0.97052,3e-05,2.42878]
[1776773759510,57.37,76303.07,0.0,0.97071,3e-05,2.4159]
[1776773761521,57.37,76310.04,0.0,0.97094,3e-05,2.40034]
[1776773762521,57.36,76319.4,0.0,0.97124,3e-05,2.37998]
[1776773763534,57.36,76320.05,0.0,0.97126,3e-05,2.37841]
[1776773765542,57.36,76312.01,0.0,0.97101,3e-05,2.39532]
[1776773766550,57.36,76310.88,0.0,0.97098,3e-05,2.39754]
[1776773770578,57.35,76316.27,0.0,0.97116,3e-05,2.38508]
[1776773771585,57.35,76316.58,0.0,0.97117,3e-05,2.38422]
[1776773776620,57.35,76318.24,0.0,0.97124,3e-05,2.37973]
[1776773779641,57.34,76308.76,0.0,0.97095,3e-05,2.39959]
[1776773780647,57.34,76306.11,0.0,0.97087,3e-05,2.40511]
[1776773785683,57.33,76305.19,0.0,0.97086,3e-05,2.40578]
[1776773788704,57.33,76300.08,0.0,0.9707,3e-05,2.41617]
[1776773793739,57.32,76306.95,0.0,0.97099,3e-05,2.39552]
[1776773798774,57.31,76303.28,0.0,0.97089,3e-05,2.40236]
[1776773804817,57.3,76303.93,0.0,0.97093,3e-05,2.39963]
[1776773809850,57.3,76307.29,0.0,0.97105,3e-05,2.39135]
[1776773812874,57.29,76291.56,0.0,0.97056,3e-05,2.42473]
[1776773817911,57.28,76288.78,0.0,0.97049,3e-05,2.42945]
[1776773819923,57.28,76294.18,0.0,0.97067,3e-05,2.41719]
[1776773823950,57.27,76302.5,0.0,0.97095,3e-05,2.39821]
[1776773825975,57.27,76296.11,0.0,0.97075,3e-05,2.41159]
[1776773828585,57.27,76303.22,0.0,0.97099,3e-05,2.39575]
[1776773834027,57.26,76304.11,0.0,0.97103,3e-05,2.39251]
[1776773839064,57.25,76305.21,0.0,0.97108,3e-05,2.38909]
[1776773844098,57.24,76301.92,0.0,0.97099,3e-05,2.39513]
[1776773849133,57.24,76303.76,0.0,0.97107,3e-05,2.39007]
[1776773850141,57.23,76297.38,0.0,0.97087,3e-05,2.40364]
[1776773851147,57.23,76294.12,0.0,0.97082,3e-05,2.40586]
[1776773853162,57.23,76296.13,0.0,0.97089,3e-05,2.401]
[1776773855175,57.23,76298.01,0.0,0.97096,3e-05,2.39647]
[1776773860210,57.22,76300.43,0.0,0.97105,3e-05,2.39012]
[1776773865245,57.21,76297.69,0.0,0.97098,3e-05,2.39492]
[1776773867270,57.21,76290.8,0.0,0.97077,3e-05,2.40937]
[1776773872293,57.2,76288.55,0.0,0.97071,3e-05,2.41299]
[1776773877328,57.19,76293.84,0.0,0.9709,3e-05,2.40033]
[1776773882365,57.18,76295.32,0.0,0.97096,3e-05,2.39599]
[1776773884378,57.18,76288.1,0.0,0.97074,3e-05,2.41118]
[1776773887399,57.18,76294.6,0.0,0.97096,3e-05,2.39636]
[1776773893441,57.17,76295.96,0.0,0.97102,3e-05,2.39212]
[1776773894448,57.17,76307.14,0.0,0.97138,3e-05,2.36784]
[1776773895455,57.17,76313.5,0.0,0.97158,3e-05,2.35405]
[1776773896462,57.16,76312.18,0.0,0.97154,3e-05,2.35673]
[1776773897469,57.16,76317.98,0.0,0.97173,3e-05,2.34422]
[1776773898478,57.16,76316.76,0.0,0.97169,3e-05,2.3467]
[1776773901497,57.16,76325.14,0.0,0.97196,3e-05,2.32856]
[1776773902504,57.16,76319.25,0.0,0.97177,3e-05,2.341]
[1776773903511,57.16,76314.31,0.0,0.97162,3e-05,2.35143]
[1776773908548,57.16,76344.38,0.0,0.97256,3e-05,2.28736]
[1776773909555,57.16,76357.42,0.0,0.97295,3e-05,2.26019]
[1776773910562,57.16,76355.61,0.0,0.9729,3e-05,2.26399]
[1776773914590,57.16,76354.24,0.0,0.97291,3e-05,2.2625]
[1776773919629,57.16,76353.25,0.0,0.97287,3e-05,2.26477]
[1776773921641,57.16,76358.7,0.0,0.97304,3e-05,2.25354]
[1776773925669,57.16,76353.58,0.0,0.97288,3e-05,2.26432]
[1776773930703,57.16,76355.18,0.0,0.97293,3e-05,2.26119]
[1776773935739,57.16,76350.67,0.0,0.97279,3e-05,2.27079]
[1776773940773,57.16,76348.12,0.0,0.97271,3e-05,2.27625]
[1776773945810,57.16,76343.16,0.0,0.97255,3e-05,2.28668]
[1776773950850,57.16,76346.08,0.0,0.97264,3e-05,2.28062]
[1776773954872,57.16,76340.38,0.0,0.97247,3e-05,2.29258]
[1776773955879,57.16,76333.01,0.0,0.97224,3e-05,2.30803]
[1776773957892,57.16,76339.93,0.0,0.97246,3e-05,2.29346]
[1776773962928,57.16,76343.39,0.0,0.97256,3e-05,2.28617]
[1776773967963,57.16,76334.05,0.0,0.97228,3e-05,2.30577]
[1776773969978,57.16,76326.98,0.0,0.97206,3e-05,2.32059]
[1776773972998,57.16,76331.57,0.0,0.97225,3e-05,2.30624]
[1776773978034,57.16,76327.72,0.0,0.97214,3e-05,2.31421]
[1776773983071,57.16,76334.88,0.0,0.97236,3e-05,2.29902]
[1776773984078,57.16,76341.0,0.0,0.97255,3e-05,2.2862]
[1776773989112,57.16,76349.47,0.0,0.9728,3e-05,2.26866]
[1776773994147,57.16,76350.41,0.0,0.97283,3e-05,2.26697]
[1776773999781,57.17,76349.19,0.0,0.97279,3e-05,2.26977]
[1776774002203,57.17,76343.6,0.0,0.97261,3e-05,2.28155]
[1776774004218,57.17,76341.35,0.0,0.97255,3e-05,2.28629]
[1776774009851,57.17,76341.69,0.0,0.97255,3e-05,2.28564]
[1776774015295,57.17,76342.59,0.0,0.97258,3e-05,2.28382]
[1776774020330,57.17,76342.92,0.0,0.97259,3e-05,2.28318]
[1776774026372,57.17,76343.97,0.0,0.97262,3e-05,2.28105]
[1776774031408,57.17,76344.44,0.0,0.97269,3e-05,2.27567]
[1776774034427,57.17,76337.92,0.0,0.97249,3e-05,2.28936]
[1776774035436,57.17,76337.02,0.0,0.97246,3e-05,2.29124]
[1776774040061,57.17,76329.45,0.0,0.97223,3e-05,2.30711]
[1776774042486,57.17,76335.91,0.0,0.97243,3e-05,2.29348]
[1776774044503,57.17,76338.29,0.0,0.9725,3e-05,2.28849]
[1776774045507,57.17,76344.22,0.0,0.97268,3e-05,2.27609]
[1776774046514,57.17,76345.1,0.0,0.97271,3e-05,2.27428]
[1776774051549,57.17,76350.59,0.0,0.97287,3e-05,2.26302]
[1776774056584,57.17,76359.41,0.0,0.97313,3e-05,2.24497]
[1776774057591,57.17,76358.71,0.0,0.97311,3e-05,2.24649]
[1776774062625,57.17,76358.88,0.0,0.97311,3e-05,2.24652]
[1776774067661,57.18,76372.27,0.0,0.9735,3e-05,2.21937]
[1776774068668,57.18,76373.59,0.0,0.97354,3e-05,2.21679]
[1776774069676,57.18,76361.53,0.0,0.97318,3e-05,2.24168]
[1776774070683,57.18,76364.44,0.0,0.97327,3e-05,2.23577]
[1776774074711,57.18,76355.46,0.0,0.97299,3e-05,2.25467]
[1776774075721,57.18,76353.76,0.0,0.97294,3e-05,2.25825]
[1776774080754,57.18,76357.18,0.0,0.97304,3e-05,2.25143]
[1776774081761,57.18,76368.33,0.0,0.97337,3e-05,2.22851]
[1776774082775,57.18,76368.05,0.0,0.97336,3e-05,2.22918]
[1776774087808,57.19,76366.71,0.0,0.97332,3e-05,2.23239]
[1776774092845,57.19,76367.72,0.0,0.97339,3e-05,2.22632]
[1776774097877,57.19,76368.56,0.0,0.97341,3e-05,2.22504]
[1776774105934,57.2,76369.84,0.0,0.97344,3e-05,2.22312]
[1776774110971,57.2,76368.94,0.0,0.9734,3e-05,2.22539]
[1776774116011,57.21,76369.33,0.0,0.97341,3e-05,2.22507]
[1776774122053,57.21,76371.69,0.0,0.97347,3e-05,2.22065]
[1776774123053,57.21,76381.3,0.0,0.97375,3e-05,2.20123]
[1776774124060,57.21,76387.02,0.0,0.97392,3e-05,2.18976]
[1776774128088,57.21,76375.21,0.0,0.97356,3e-05,2.21431]
[1776774133123,57.22,76371.51,0.0,0.97345,3e-05,2.22236]
[1776774138158,57.22,76372.43,0.0,0.97347,3e-05,2.22092]
[1776774143192,57.22,76370.44,0.0,0.9734,3e-05,2.22544]
[1776774149237,57.23,76367.26,0.0,0.9733,3e-05,2.23247]
[1776774154270,57.23,76368.16,0.0,0.97337,3e-05,2.2266]
[1776774159307,57.23,76377.01,0.0,0.97363,3e-05,2.20896]
[1776774161320,57.24,76381.64,0.0,0.97376,3e-05,2.19979]
[1776774162328,57.24,76370.51,0.0,0.97343,3e-05,2.22261]
[1776774170988,57.24,76366.77,0.0,0.97331,3e-05,2.23095]
[1776774176425,57.24,76363.55,0.0,0.97321,3e-05,2.23803]
[1776774179446,57.25,76350.6,0.0,0.97281,3e-05,2.26502]
[1776774181067,57.25,76344.79,0.0,0.97264,3e-05,2.27714]
[1776774181461,57.25,76344.87,0.0,0.97264,3e-05,2.27697]
[1776774186495,57.25,76346.22,0.0,0.97268,3e-05,2.27417]
[1776774191530,57.25,76346.84,0.0,0.9727,3e-05,2.2729]
[1776774196565,57.25,76348.96,0.0,0.97276,3e-05,2.26852]
[1776774202607,57.25,76351.96,0.0,0.97285,3e-05,2.26236]
[1776774208649,57.25,76352.56,0.0,0.97287,3e-05,2.26119]
[1776774213685,57.25,76349.53,0.0,0.97283,3e-05,2.26308]
[1776774221347,57.25,76348.24,0.0,0.97279,3e-05,2.26589]
[1776774225768,57.25,76356.02,0.0,0.97302,3e-05,2.24984]
[1776774226777,57.25,76360.52,0.0,0.97316,3e-05,2.2406]
[1776774227784,57.25,76369.18,0.0,0.97341,3e-05,2.22287]
[1776774228791,57.25,76369.64,0.0,0.97343,3e-05,2.22202]
[1776774231810,57.25,76376.24,0.0,0.97362,3e-05,2.20883]
[1776774232817,57.25,76377.42,0.0,0.97365,3e-05,2.20654]
[1776774236845,57.26,76388.93,0.0,0.97398,3e-05,2.18372]
[1776774237852,57.26,76389.65,0.0,0.974,3e-05,2.18244]
[1776774242893,57.26,76386.8,0.0,0.9739,3e-05,2.1891]
[1776774243899,57.27,76377.55,0.0,0.97363,3e-05,2.20808]
[1776774244906,57.27,76378.01,0.0,0.97364,3e-05,2.20729]
[1776774249942,57.27,76371.14,0.0,0.97343,3e-05,2.22204]
[1776774254977,57.28,76376.78,0.0,0.97358,3e-05,2.21113]
[1776774255984,57.28,76376.27,0.0,0.97357,3e-05,2.21232]
[1776774261019,57.28,76367.98,0.0,0.97331,3e-05,2.23]
[1776774262027,57.28,76367.1,0.0,0.97328,3e-05,2.23193]
[1776774267061,57.29,76366.88,0.0,0.97327,3e-05,2.23294]
[1776774272096,57.29,76366.6,0.0,0.9733,3e-05,2.22963]
[1776774274110,57.29,76358.05,0.0,0.97304,3e-05,2.24746]
[1776774275118,57.29,76353.46,0.0,0.9729,3e-05,2.25703]
[1776774277130,57.29,76349.94,0.0,0.97279,3e-05,2.26446]
[1776774280152,57.3,76343.11,0.0,0.97258,3e-05,2.27883]
[1776774281160,57.3,76341.62,0.0,0.97254,3e-05,2.28199]
[1776774286194,57.3,76340.98,0.0,0.97252,3e-05,2.28342]
[1776774290224,57.3,76349.87,0.0,0.97279,3e-05,2.26499]
[1776774294250,57.3,76355.42,0.0,0.97295,3e-05,2.25362]
[1776774295257,57.3,76342.14,0.0,0.97255,3e-05,2.28127]
[1776774298283,57.3,76337.33,0.0,0.9724,3e-05,2.29129]
[1776774304320,57.3,76338.69,0.0,0.97244,3e-05,2.28834]
[1776774309355,57.3,76343.78,0.0,0.9726,3e-05,2.27764]
[1776774311368,57.3,76349.59,0.0,0.97278,3e-05,2.26558]
[1776774316404,57.3,76346.2,0.0,0.97267,3e-05,2.27265]
[1776774321441,57.3,76345.46,0.0,0.97265,3e-05,2.27419]
[1776774322445,57.3,76358.08,0.0,0.97303,3e-05,2.24806]
[1776774326478,57.3,76361.43,0.0,0.97313,3e-05,2.24139]
[1776774332118,57.3,76356.92,0.0,0.97304,3e-05,2.24651]
[1776774337556,57.3,76355.11,0.0,0.97298,3e-05,2.25058]
[1776774342591,57.3,76350.81,0.0,0.97285,3e-05,2.25975]
[1776774347626,57.31,76353.11,0.0,0.97291,3e-05,2.25522]
[1776774353668,57.31,76352.38,0.0,0.97289,3e-05,2.25703]
[1776774358705,57.31,76357.33,0.0,0.97303,3e-05,2.24704]
[1776774363739,57.31,76355.98,0.0,0.97299,3e-05,2.25018]
[1776774365752,57.31,76366.04,0.0,0.97329,3e-05,2.22961]
[1776774366759,57.31,76366.7,0.0,0.97331,3e-05,2.22836]
[1776774367766,57.32,76374.79,0.0,0.97354,3e-05,2.21192]
[1776774368773,57.32,76374.57,0.0,0.97354,3e-05,2.2125]
[1776774372398,57.32,76368.33,0.0,0.97334,3e-05,2.22582]
[1776774373810,57.32,76368.34,0.0,0.97334,3e-05,2.22592]
[1776774380858,57.33,76367.58,0.0,0.97331,3e-05,2.22826]
[1776774385894,57.33,76365.64,0.0,0.97324,3e-05,2.23277]
[1776774390928,57.33,76365.74,0.0,0.97324,3e-05,2.23308]
[1776774395964,57.34,76364.8,0.0,0.97325,3e-05,2.23109]
[1776774401000,57.34,76364.97,0.0,0.97325,3e-05,2.23126]
[1776774406037,57.34,76369.47,0.0,0.97338,3e-05,2.22258]
[1776774407042,57.35,76376.72,0.0,0.97359,3e-05,2.20789]
[1776774408051,57.35,76378.64,0.0,0.97364,3e-05,2.20413]
[1776774414091,57.35,76376.06,0.0,0.97356,3e-05,2.21029]
[1776774419127,57.36,76374.15,0.0,0.97349,3e-05,2.21492]
[1776774424163,57.36,76373.44,0.0,0.97346,3e-05,2.21709]
[1776774429201,57.37,76367.86,0.0,0.97328,3e-05,2.22922]
[1776774435242,57.37,76368.52,0.0,0.97329,3e-05,2.22865]
[1776774440279,57.38,76365.32,0.0,0.97318,3e-05,2.23589]
[1776774445315,57.38,76366.52,0.0,0.97321,3e-05,2.23414]
[1776774451354,57.41,76365.98,0.0,0.97319,3e-05,2.23453]
[1776774457395,57.41,76366.14,0.0,0.97318,3e-05,2.2349]
[1776774462432,57.43,76368.3,0.0,0.97321,3e-05,2.2333]
[1776774467467,57.45,76368.61,0.0,0.97318,3e-05,2.23538]
[1776774472506,57.46,76368.64,0.0,0.97317,3e-05,2.23592]
[1776774477540,57.46,76365.22,0.0,0.97306,3e-05,2.24355]
[1776774482577,57.47,76365.91,0.0,0.97307,3e-05,2.24268]
[1776774484588,57.47,76372.9,0.0,0.97328,3e-05,2.22858]
[1776774488618,57.47,76360.97,0.0,0.97291,3e-05,2.25359]
[1776774494660,57.47,76364.3,0.0,0.97301,3e-05,2.2473]
[1776774500702,57.48,76364.84,0.0,0.97301,3e-05,2.24676]
[1776774504731,57.48,76372.51,0.0,0.97324,3e-05,2.23139]
[1776774506744,57.48,76373.85,0.0,0.97327,3e-05,2.22889]
[1776774511781,57.49,76373.75,0.0,0.97331,3e-05,2.22527]
[1776774515809,57.49,76366.48,0.0,0.97309,3e-05,2.2407]
[1776774516817,57.49,76365.73,0.0,0.97306,3e-05,2.24235]
[1776774521851,57.5,76364.43,0.0,0.97302,3e-05,2.24553]
[1776774526886,57.5,76368.11,0.0,0.97312,3e-05,2.23847]
[1776774528900,57.5,76373.68,0.0,0.97328,3e-05,2.22727]
[1776774529907,57.5,76383.02,0.0,0.97356,3e-05,2.20834]
[1776774530942,57.5,76381.77,0.0,0.97352,3e-05,2.21104]
[1776774535949,57.51,76377.25,0.0,0.97338,3e-05,2.22099]
[1776774540984,57.51,76376.13,0.0,0.97333,3e-05,2.224]
[1776774546019,57.52,76376.0,0.0,0.97332,3e-05,2.22501]
[1776774549040,57.52,76382.96,0.0,0.97352,3e-05,2.21127]
[1776774551054,57.52,76386.01,0.0,0.9736,3e-05,2.20543]
[1776774556089,57.53,76382.42,0.0,0.97348,3e-05,2.21366]
[1776774561123,57.54,76383.22,0.0,0.97349,3e-05,2.21295]
[1776774566158,57.54,76384.79,0.0,0.97353,3e-05,2.2107]
[1776774571194,57.55,76389.39,0.0,0.9737,3e-05,2.19786]
[1776774576229,57.56,76390.19,0.0,0.97371,3e-05,2.19715]
[1776774583278,57.56,76389.73,0.0,0.97368,3e-05,2.19931]
[1776774588313,57.57,76389.73,0.0,0.97367,3e-05,2.20019]
[1776774593347,57.58,76390.13,0.0,0.97366,3e-05,2.20025]
[1776774598384,57.58,76391.07,0.0,0.97368,3e-05,2.19922]
[1776774602412,57.59,76397.21,0.0,0.97385,3e-05,2.18751]
[1776774603419,57.59,76397.5,0.0,0.97386,3e-05,2.18712]
[1776774606439,57.59,76383.76,0.0,0.97344,3e-05,2.2155]
[1776774607454,57.59,76377.17,0.0,0.97325,3e-05,2.22908]
[1776774608456,57.6,76373.24,0.0,0.97313,3e-05,2.23724]
[1776774610470,57.6,76371.34,0.0,0.97307,3e-05,2.24133]
[1776774614499,57.6,76379.96,0.0,0.97332,3e-05,2.22406]
[1776774615504,57.6,76377.21,0.0,0.97324,3e-05,2.22979]
[1776774620541,57.6,76379.21,0.0,0.97329,3e-05,2.22626]
[1776774623562,57.61,76373.9,0.0,0.97312,3e-05,2.23746]
[1776774625575,57.61,76366.13,0.0,0.97289,3e-05,2.25363]
[1776774629603,57.61,76362.38,0.0,0.97277,3e-05,2.26168]
[1776774634649,57.61,76359.29,0.0,0.97272,3e-05,2.26391]
[1776774635646,57.61,76330.85,0.0,0.97185,3e-05,2.32336]
[1776774636655,57.61,76324.24,0.0,0.97164,3e-05,2.33728]
[1776774637660,57.61,76325.77,0.0,0.97169,3e-05,2.33398]
[1776774641688,57.61,76330.86,0.0,0.97185,3e-05,2.32302]
[1776774644709,57.61,76336.45,0.0,0.97203,3e-05,2.31109]
[1776774648738,57.61,76351.3,0.0,0.97249,3e-05,2.28]
[1776774649747,57.61,76366.89,0.0,0.97296,3e-05,2.24777]
[1776774650757,57.61,76366.89,0.0,0.97296,3e-05,2.24784]
[1776774653779,57.61,76375.08,0.0,0.9732,3e-05,2.23135]
[1776774658811,57.62,76372.85,0.0,0.97312,3e-05,2.23643]
[1776774662838,57.62,76367.26,0.0,0.97295,3e-05,2.24826]
[1776774667874,57.62,76361.83,0.0,0.97278,3e-05,2.25973]
[1776774669888,57.62,76355.3,0.0,0.97258,3e-05,2.27333]
[1776774671901,57.62,76348.79,0.0,0.97239,3e-05,2.28689]
[1776774674544,57.62,76357.39,0.0,0.97265,3e-05,2.26902]
[1776774675929,57.62,76359.06,0.0,0.9727,3e-05,2.2656]
[1776774680963,57.62,76359.44,0.0,0.97271,3e-05,2.26495]
[1776774682978,57.62,76354.36,0.0,0.97255,3e-05,2.2755]
[1776774684996,57.62,76349.58,0.0,0.97241,3e-05,2.28543]
[1776774690028,57.62,76349.89,0.0,0.97242,3e-05,2.2847]
[1776774695064,57.62,76348.33,0.0,0.97242,3e-05,2.28336]
[1776774700098,57.62,76351.49,0.0,0.97252,3e-05,2.27672]
[1776774704754,57.62,76356.55,0.0,0.97267,3e-05,2.26621]
[1776774710168,57.62,76371.39,0.0,0.97312,3e-05,2.23564]
[1776774711175,57.62,76374.34,0.0,0.97321,3e-05,2.22965]
[1776774716212,57.62,76372.33,0.0,0.97314,3e-05,2.23406]
[1776774721245,57.63,76374.96,0.0,0.97322,3e-05,2.22901]
[1776774726285,57.63,76373.38,0.0,0.97317,3e-05,2.23257]
[1776774731320,57.63,76375.09,0.0,0.97321,3e-05,2.22938]
[1776774734341,57.63,76371.02,0.0,0.97309,3e-05,2.23788]
[1776774737363,57.63,76377.56,0.0,0.97328,3e-05,2.22465]
[1776774738369,57.63,76401.92,0.0,0.974,3e-05,2.1754]
[1776774739377,57.63,76400.8,0.0,0.97396,3e-05,2.17781]
[1776774744413,57.64,76398.87,0.0,0.97389,3e-05,2.18252]
[1776774749447,57.65,76400.78,0.0,0.97394,3e-05,2.17955]
[1776774752469,57.65,76406.89,0.0,0.97416,3e-05,2.16344]
[1776774753510,57.65,76406.52,0.0,0.97414,3e-05,2.16438]
[1776774755515,57.65,76392.55,0.0,0.97373,3e-05,2.19288]
[1776774756519,57.65,76393.62,0.0,0.97376,3e-05,2.19088]
[1776774757530,57.66,76409.32,0.0,0.97421,3e-05,2.15952]
[1776774758537,57.66,76418.71,0.0,0.97448,3e-05,2.14104]
[1776774759548,57.66,76431.24,0.0,0.97483,3e-05,2.11653]
[1776774760550,57.66,76420.46,0.0,0.97452,3e-05,2.1381]
[1776774761557,57.66,76425.77,0.0,0.97467,3e-05,2.12785]
[1776774762565,57.67,76431.78,0.0,0.97484,3e-05,2.11627]
[1776774763570,57.67,76435.6,0.0,0.97494,3e-05,2.10905]
[1776774765585,57.67,76438.88,0.0,0.97503,3e-05,2.10323]
[1776774766592,57.67,76432.05,0.0,0.97483,3e-05,2.11694]
[1776774767598,57.68,76427.4,0.0,0.97469,3e-05,2.12639]
[1776774768606,57.68,76420.65,0.0,0.9745,3e-05,2.14001]
[1776774769613,57.68,76421.25,0.0,0.97451,3e-05,2.13906]
[1776774771628,57.68,76428.56,0.0,0.97471,3e-05,2.12512]
[1776774776664,57.69,76434.71,0.0,0.97487,3e-05,2.11437]
[1776774781698,57.7,76441.38,0.0,0.97503,3e-05,2.10271]
[1776774782705,57.71,76455.17,0.0,0.97542,3e-05,2.07616]
[1776774783716,57.71,76455.67,0.0,0.97542,3e-05,2.07553]
[1776774788748,57.72,76456.46,0.0,0.97542,3e-05,2.07569]
[1776774793782,57.73,76456.83,0.0,0.97541,3e-05,2.07673]
[1776774796804,57.74,76462.39,0.0,0.97555,3e-05,2.06704]
[1776774797815,57.74,76468.77,0.0,0.97572,3e-05,2.05513]
[1776774798818,57.75,76467.5,0.0,0.97568,3e-05,2.05796]
[1776774803853,57.76,76466.48,0.0,0.97562,3e-05,2.06219]
[1776774806878,57.77,76471.64,0.0,0.97574,3e-05,2.05342]
[1776774811908,57.79,76472.77,0.0,0.97579,3e-05,2.04894]
[1776774814932,57.79,76482.25,0.0,0.97603,3e-05,2.03202]
[1776774819966,57.81,76479.66,0.0,0.97593,3e-05,2.03903]
[1776774825608,57.82,76480.91,0.0,0.97594,3e-05,2.03868]
[1776774831043,57.84,76483.08,0.0,0.97597,3e-05,2.03697]
[1776774835678,57.85,76473.0,0.0,0.97567,3e-05,2.0579]
[1776774837085,57.86,76472.71,0.0,0.97565,3e-05,2.05923]
[1776774838093,57.86,76466.73,0.0,0.97548,3e-05,2.07112]
[1776774839098,57.87,76466.64,0.0,0.97547,3e-05,2.07165]
[1776774844134,57.88,76466.24,0.0,0.97544,3e-05,2.07416]
[1776774847160,57.89,76476.07,0.0,0.97569,3e-05,2.05632]
[1776774848167,57.89,76485.03,0.0,0.97593,3e-05,2.03957]
[1776774849175,57.89,76493.47,0.0,0.97615,3e-05,2.02394]
[1776774850182,57.9,76500.59,0.0,0.97634,3e-05,2.01092]
[1776774851188,57.9,76507.4,0.0,0.97651,3e-05,1.99857]
[1776774852196,57.9,76510.14,0.0,0.97658,3e-05,1.9939]
[1776774857230,57.92,76512.86,0.0,0.97662,3e-05,1.9912]
[1776774862265,57.94,76518.45,0.0,0.97673,3e-05,1.98314]
[1776774867300,57.96,76523.89,0.0,0.97684,3e-05,1.97545]
[1776774872335,57.97,76525.58,0.0,0.9769,3e-05,1.97058]
[1776774877379,57.99,76526.29,0.0,0.97688,3e-05,1.97171]
[1776774881404,58.01,76541.4,0.0,0.97725,3e-05,1.94576]
[1776774882410,58.01,76541.35,0.0,0.97724,3e-05,1.94638]
[1776774887446,58.03,76542.16,0.0,0.97722,3e-05,1.94754]
[1776774890469,58.04,76535.05,0.0,0.97702,3e-05,1.9622]
[1776774895502,58.06,76539.76,0.0,0.9771,3e-05,1.95605]
[1776774897516,58.07,76531.53,0.0,0.97688,3e-05,1.97229]
[1776774898524,58.07,76532.43,0.0,0.97689,3e-05,1.97111]
[1776774902551,58.09,76545.05,0.0,0.97719,3e-05,1.94981]
[1776774903558,58.09,76539.87,0.0,0.97705,3e-05,1.95986]
[1776774905572,58.1,76535.58,0.0,0.97693,3e-05,1.96879]
[1776774907588,58.11,76541.08,0.0,0.97705,3e-05,1.95964]
[1776774909604,58.12,76544.91,0.0,0.97714,3e-05,1.95363]
[1776774911621,58.12,76541.44,0.0,0.97703,3e-05,1.96107]
[1776774913636,58.13,76535.1,0.0,0.97686,3e-05,1.9733]
[1776774914638,58.14,76532.34,0.0,0.97677,3e-05,1.97989]
[1776774919675,58.16,76524.98,0.0,0.97654,3e-05,1.99597]
[1776774924709,58.17,76527.9,0.0,0.97659,3e-05,1.99279]
[1776774926725,58.18,76535.25,0.0,0.97677,3e-05,1.98007]
[1776774930753,58.19,76528.73,0.0,0.97657,3e-05,1.99412]
[1776774933775,58.2,76504.07,0.0,0.97594,3e-05,2.03755]
[1776774936794,58.21,76498.53,0.0,0.97577,3e-05,2.04919]
[1776774939817,58.22,76492.52,0.0,0.9756,3e-05,2.06171]
[1776774942839,58.23,76482.54,0.0,0.97531,3e-05,2.08183]
[1776774945859,58.23,76475.16,0.0,0.97509,3e-05,2.09696]
[1776774950894,58.24,76474.67,0.0,0.97506,3e-05,2.09935]
[1776774955929,58.25,76474.38,0.0,0.97503,3e-05,2.10133]
[1776774960964,58.26,76469.36,0.0,0.97487,3e-05,2.11244]
[1776774966000,58.27,76469.22,0.0,0.97485,3e-05,2.11403]
[1776774970037,58.28,76475.36,0.0,0.975,3e-05,2.10318]
[1776774972045,58.29,76490.39,0.0,0.97541,3e-05,2.07482]
[1776774973054,58.29,76496.9,0.0,0.97558,3e-05,2.0627]
[1776774975073,58.29,76503.13,0.0,0.97574,3e-05,2.05155]
[1776774980103,58.31,76509.13,0.0,0.97588,3e-05,2.04198]
[1776774982116,58.31,76503.0,0.0,0.9757,3e-05,2.05434]
[1776774987151,58.33,76500.65,0.0,0.97562,3e-05,2.0605]
[1776774992186,58.34,76507.8,0.0,0.97583,3e-05,2.04436]
[1776774997222,58.35,76511.28,0.0,0.9759,3e-05,2.03957]
[1776774999236,58.36,76516.45,0.0,0.97603,3e-05,2.03054]
[1776775001250,58.36,76511.49,0.0,0.97589,3e-05,2.04062]
[1776775004271,58.37,76505.69,0.0,0.97572,3e-05,2.05265]
[1776775006895,58.38,76498.7,0.0,0.97551,3e-05,2.06695]
[1776775008298,58.38,76492.54,0.0,0.97534,3e-05,2.07905]
[1776775010313,58.38,76489.36,0.0,0.97524,3e-05,2.08574]
[1776775015351,58.4,76493.66,0.0,0.97534,3e-05,2.07895]
[1776775016965,58.4,76497.44,0.0,0.97544,3e-05,2.07234]
[1776775018372,58.4,76502.75,0.0,0.97558,3e-05,2.06252]
[1776775019380,58.4,76508.75,0.0,0.97573,3e-05,2.05145]
[1776775021397,58.41,76509.85,0.0,0.97575,3e-05,2.05008]
[1776775022402,58.41,76517.22,0.0,0.97595,3e-05,2.03648]
[1776775023409,58.42,76519.32,0.0,0.976,3e-05,2.0329]
[1776775028444,58.43,76521.39,0.0,0.97603,3e-05,2.03089]
[1776775033480,58.44,76523.21,0.0,0.97605,3e-05,2.02929]
[1776775038514,58.46,76525.2,0.0,0.97608,3e-05,2.02744]
[1776775043548,58.47,76524.62,0.0,0.97603,3e-05,2.03075]
[1776775048586,58.49,76525.72,0.0,0.97603,3e-05,2.03055]
[1776775049592,58.49,76518.76,0.0,0.97584,3e-05,2.04402]
[1776775050598,58.49,76511.34,0.0,0.97564,3e-05,2.05841]
[1776775053620,58.5,76506.63,0.0,0.97554,3e-05,2.06405]
[1776775057248,58.51,76494.45,0.0,0.9752,3e-05,2.08828]
[1776775057648,58.51,76494.45,0.0,0.97519,3e-05,2.08856]
[1776775059673,58.51,76486.33,0.0,0.97496,3e-05,2.10473]
[1776775060671,58.51,76480.57,0.0,0.9748,3e-05,2.11612]
[1776775062685,58.52,76457.99,0.0,0.97415,3e-05,2.16066]
[1776775063693,58.52,76448.9,0.0,0.97389,3e-05,2.17875]
[1776775066713,58.52,76454.55,0.0,0.97405,3e-05,2.16799]
[1776775069737,58.52,76445.78,0.0,0.97379,3e-05,2.18577]
[1776775070760,58.52,76436.1,0.0,0.97351,3e-05,2.20507]
[1776775071749,58.53,76422.53,0.0,0.97311,3e-05,2.23246]
[1776775072756,58.53,76414.69,0.0,0.97287,3e-05,2.24834]
[1776775073762,58.53,76420.8,0.0,0.97305,3e-05,2.236]
[1776775078800,58.53,76420.73,0.0,0.97305,3e-05,2.23633]
[1776775081819,58.53,76414.73,0.0,0.97287,3e-05,2.24855]
[1776775086857,58.53,76418.54,0.0,0.97298,3e-05,2.24094]
[1776775091892,58.53,76416.97,0.0,0.97293,3e-05,2.24426]
[1776775096928,58.53,76414.83,0.0,0.97287,3e-05,2.24871]
[1776775101963,58.53,76411.38,0.0,0.97276,3e-05,2.25581]
[1776775102974,58.53,76401.99,0.0,0.97248,3e-05,2.27497]
[1776775103978,58.53,76399.17,0.0,0.9724,3e-05,2.28072]
[1776775108008,58.53,76387.29,0.0,0.97204,3e-05,2.30501]
[1776775109013,58.53,76390.06,0.0,0.97212,3e-05,2.29921]
[1776775114056,58.53,76376.99,0.0,0.97178,3e-05,2.32137]
[1776775115066,58.53,76363.18,0.0,0.97135,3e-05,2.35008]
[1776775116074,58.52,76343.91,0.0,0.97075,3e-05,2.39057]
[1776775117085,58.52,76329.89,0.0,0.97031,3e-05,2.42024]
[1776775118088,58.52,76329.55,0.0,0.9703,3e-05,2.42069]
[1776775119092,58.52,76319.22,0.0,0.96997,3e-05,2.44262]
[1776775120099,58.52,76315.64,0.0,0.96986,3e-05,2.45003]
[1776775121114,58.52,76310.37,0.0,0.96969,3e-05,2.46111]
[1776775122202,58.51,76291.48,0.0,0.96908,3e-05,2.50156]
[1776775123202,58.51,76278.38,0.0,0.96864,3e-05,2.53041]
[1776775124138,58.51,76276.42,0.0,0.96858,3e-05,2.53429]
[1776775126342,58.5,76257.15,0.0,0.96793,3e-05,2.57676]
[1776775127183,58.5,76264.2,0.0,0.96818,3e-05,2.56051]
[1776775128185,58.49,76288.92,0.0,0.96903,3e-05,2.50483]
[1776775129196,58.49,76296.52,0.0,0.96929,3e-05,2.48778]
[1776775130200,58.49,76308.66,0.0,0.96969,3e-05,2.461]
[1776775133234,58.48,76295.1,0.0,0.96926,3e-05,2.48946]
[1776775137263,58.47,76304.84,0.0,0.96961,3e-05,2.46675]
[1776775138272,58.47,76309.94,0.0,0.96978,3e-05,2.45536]
[1776775142306,58.46,76301.5,0.0,0.96952,3e-05,2.47236]
[1776775144322,58.46,76300.39,0.0,0.96949,3e-05,2.4741]
[1776775145336,58.45,76292.03,0.0,0.96922,3e-05,2.492]
[1776775146338,58.45,76286.72,0.0,0.96905,3e-05,2.50325]
[1776775147347,58.45,76275.76,0.0,0.96869,3e-05,2.527]
[1776775148352,58.44,76270.56,0.0,0.96852,3e-05,2.53806]
[1776775149363,58.44,76258.69,0.0,0.96813,3e-05,2.56403]
[1776775150369,58.44,76249.2,0.0,0.96781,3e-05,2.58479]
[1776775151379,58.43,76247.55,0.0,0.96776,3e-05,2.58795]
[1776775156412,58.42,76249.71,0.0,0.96788,3e-05,2.58035]
[1776775158423,58.41,76240.74,0.0,0.96757,3e-05,2.60002]
[1776775159430,58.41,76236.39,0.0,0.96742,3e-05,2.60984]
[1776775162454,58.41,76224.3,0.0,0.967,4e-05,2.63722]
[1776775163462,58.41,76219.68,0.0,0.96684,4e-05,2.64769]
[1776775165473,58.41,76217.45,0.0,0.96677,4e-05,2.65258]
[1776775166481,58.41,76195.69,0.0,0.96599,4e-05,2.70266]
[1776775167486,58.41,76193.79,0.0,0.96592,4e-05,2.70688]
[1776775171515,58.4,76206.21,0.0,0.96644,4e-05,2.67233]
[1776775172525,58.4,76193.72,0.0,0.966,4e-05,2.70107]
[1776775173530,58.4,76185.2,0.0,0.96569,4e-05,2.72071]
[1776775174538,58.4,76185.07,0.0,0.96569,4e-05,2.72078]
[1776775179571,58.4,76188.47,0.0,0.9658,4e-05,2.71359]
[1776775181594,58.4,76183.39,0.0,0.96561,4e-05,2.72574]
[1776775183666,58.41,76174.52,0.0,0.96528,4e-05,2.74677]
[1776775185637,58.41,76162.18,0.0,0.96483,4e-05,2.77605]
[1776775186638,58.41,76161.13,0.0,0.96479,4e-05,2.77859]
[1776775188227,58.41,76147.55,0.0,0.96428,4e-05,2.81097]
[1776775189658,58.41,76140.97,0.0,0.96403,4e-05,2.82671]
[1776775190665,58.41,76140.43,0.0,0.96401,4e-05,2.82796]
[1776775193686,58.41,76134.02,0.0,0.96377,4e-05,2.84325]
[1776775194693,58.41,76137.23,0.0,0.96389,4e-05,2.83546]
[1776775196707,58.41,76143.47,0.0,0.96413,4e-05,2.82041]
[1776775198299,58.41,76149.93,0.0,0.96437,4e-05,2.80494]
[1776775202750,58.41,76155.74,0.0,0.96459,4e-05,2.7911]
[1776775203760,58.41,76165.43,0.0,0.96495,4e-05,2.76815]
[1776775204770,58.41,76167.87,0.0,0.96504,4e-05,2.76244]
[1776775205772,58.41,76162.8,0.0,0.96485,4e-05,2.77448]
[1776775206779,58.41,76149.0,0.0,0.96433,4e-05,2.80732]
[1776775208370,58.41,76146.67,0.0,0.96425,4e-05,2.81284]
[1776775210807,58.41,76136.54,0.0,0.96386,4e-05,2.83708]
[1776775211812,58.4,76137.53,0.0,0.96391,4e-05,2.83407]
[1776775213834,58.4,76130.65,0.0,0.96365,4e-05,2.85051]
[1776775214845,58.4,76126.42,0.0,0.96349,4e-05,2.86063]
[1776775215847,58.4,76116.29,0.0,0.9631,4e-05,2.88509]
[1776775216852,58.39,76111.41,0.0,0.96294,4e-05,2.89555]
[1776775220891,58.35,76127.17,0.0,0.96363,4e-05,2.85153]
[1776775221897,58.35,76110.31,0.0,0.96299,4e-05,2.89237]
[1776775222901,58.35,76107.63,0.0,0.96288,4e-05,2.89878]
[1776775225922,58.34,76101.38,0.0,0.96267,4e-05,2.9122]
[1776775228559,58.33,76044.02,0.0,0.9604,4e-05,3.05338]
[1776775229957,58.33,76017.8,0.0,0.95932,4e-05,3.1197]
[1776775230970,58.32,76011.01,0.0,0.95905,4e-05,3.13647]
[1776775231981,58.29,76007.83,0.0,0.95906,4e-05,3.13403]
[1776775233995,58.22,76014.68,0.0,0.95952,4e-05,3.10599]
[1776775234998,58.19,76018.82,0.0,0.95977,4e-05,3.09064]
[1776775239027,58.18,75998.61,0.0,0.95895,4e-05,3.14086]
[1776775240045,58.15,75996.65,0.0,0.95895,4e-05,3.1407]
[1776775242052,58.08,76006.36,0.0,0.95954,4e-05,3.10464]
[1776775243056,58.08,76032.3,0.0,0.96061,4e-05,3.03839]
[1776775244074,58.08,76033.64,0.0,0.96067,4e-05,3.03463]
[1776775245082,58.08,76026.81,0.0,0.9604,4e-05,3.05162]
[1776775246084,58.07,76019.57,0.0,0.9601,4e-05,3.06968]
[1776775247084,58.07,76010.39,0.0,0.95973,4e-05,3.09277]
[1776775248095,58.07,76002.81,0.0,0.95941,4e-05,3.11228]
[1776775249102,58.07,76010.05,0.0,0.95971,4e-05,3.09361]
[1776775250108,58.07,76021.41,0.0,0.96019,4e-05,3.06442]
[1776775251123,58.07,76024.24,0.0,0.96031,4e-05,3.05724]
[1776775252124,58.08,76028.62,0.0,0.96048,4e-05,3.04679]
[1776775257160,58.04,76007.98,0.0,0.95972,4e-05,3.093]
[1776775258165,58.04,76004.14,0.0,0.95956,4e-05,3.10289]
[1776775259170,58.04,75994.63,0.0,0.95916,4e-05,3.12743]
[1776775260191,58.03,75992.4,0.0,0.95907,4e-05,3.13317]
[1776775262196,58.03,75986.19,0.0,0.95881,4e-05,3.14914]
[1776775264211,58.03,75999.79,0.0,0.95938,4e-05,3.11382]
[1776775265215,58.03,76015.93,0.0,0.96006,4e-05,3.07233]
[1776775266229,58.03,76018.45,0.0,0.96018,4e-05,3.06509]
[1776775269242,58.02,76025.5,0.0,0.96049,4e-05,3.04599]
[1776775272307,58.01,76007.8,0.0,0.95977,4e-05,3.09004]
[1776775274282,58.03,75987.29,0.0,0.95886,4e-05,3.14585]
[1776775277303,58.05,76002.28,0.0,0.95945,4e-05,3.10976]
[1776775278310,58.05,76008.16,0.0,0.9597,4e-05,3.09463]
[1776775279316,58.05,76024.38,0.0,0.96038,4e-05,3.0527]
[1776775280324,58.05,76002.35,0.0,0.95946,4e-05,3.10909]
[1776775281337,58.04,75998.31,0.0,0.95929,4e-05,3.11939]
[1776775282340,58.04,76009.43,0.0,0.95976,4e-05,3.09051]
[1776775283346,58.04,76003.15,0.0,0.9595,4e-05,3.10654]
[1776775285366,58.04,76016.03,0.0,0.96005,4e-05,3.07301]
[1776775286376,58.04,76013.25,0.0,0.95994,4e-05,3.07971]
[1776775289388,58.03,76020.62,0.0,0.96027,4e-05,3.05919]
[1776775291400,58.02,76031.96,0.0,0.96081,4e-05,3.02434]
[1776775293414,58.02,76023.09,0.0,0.96046,4e-05,3.04611]
[1776775294426,58.01,76028.88,0.0,0.96071,4e-05,3.03105]
[1776775296443,58.01,76034.13,0.0,0.96093,4e-05,3.01708]
[1776775298457,58.01,76039.15,0.0,0.96115,4e-05,3.00377]
[1776775299463,58.0,76044.62,0.0,0.96137,4e-05,2.98971]
[1776775300480,58.0,76037.97,0.0,0.96111,4e-05,3.00613]
[1776775301476,58.0,76029.32,0.0,0.96076,4e-05,3.02765]
[1776775303491,58.0,76035.36,0.0,0.96102,4e-05,3.01171]
[1776775308536,57.99,76039.83,0.0,0.96122,4e-05,2.99889]
[1776775313573,57.98,76038.02,0.0,0.96117,4e-05,3.00193]
[1776775318612,57.97,76041.99,0.0,0.96136,4e-05,2.99043]
[1776775320621,57.96,76050.64,0.0,0.96172,4e-05,2.9682]
[1776775322635,57.96,76044.42,0.0,0.96147,4e-05,2.98327]
[1776775323643,57.96,76045.76,0.0,0.96153,4e-05,2.97962]
[1776775326662,57.95,76039.87,0.0,0.96131,4e-05,2.99354]
[1776775328677,57.95,76038.03,0.0,0.96124,4e-05,2.99755]
[1776775331703,57.94,76032.51,0.0,0.96104,4e-05,3.0105]
[1776775335726,57.93,76027.14,0.0,0.96084,4e-05,3.02272]
[1776775338748,57.93,76033.61,0.0,0.96112,4e-05,3.00528]
[1776775339755,57.93,76038.38,0.0,0.96132,4e-05,2.99293]
[1776775341772,57.92,76028.26,0.0,0.96092,4e-05,3.01784]
[1776775342779,57.92,76015.84,0.0,0.96041,4e-05,3.04905]
[1776775343782,57.92,75987.83,0.0,0.95924,4e-05,3.12064]
[1776775344790,57.91,75985.72,0.0,0.95916,4e-05,3.12559]
[1776775349497,57.9,75998.97,0.0,0.95976,4e-05,3.08912]
[1776775350832,57.9,76007.29,0.0,0.96011,4e-05,3.06729]
[1776775351840,57.89,76008.62,0.0,0.96024,4e-05,3.05812]
[1776775353855,57.89,76013.16,0.0,0.96044,4e-05,3.04569]
[1776775357966,57.88,76018.9,0.0,0.9607,4e-05,3.02946]
[1776775359568,57.88,75986.46,0.0,0.95936,4e-05,3.11227]
[1776775360912,57.88,75991.47,0.0,0.95957,4e-05,3.09917]
[1776775362923,57.88,75995.72,0.0,0.95974,4e-05,3.08888]
[1776775367957,57.89,75993.94,0.0,0.95964,4e-05,3.09513]
[1776775372992,57.9,75997.5,0.0,0.95976,4e-05,3.08761]
[1776775377038,57.91,75990.35,0.0,0.95943,4e-05,3.10763]
[1776775382073,57.96,75984.01,0.0,0.95903,4e-05,3.13245]
[1776775387111,57.97,75981.6,0.0,0.95891,4e-05,3.13997]
[1776775392144,58.0,75971.37,0.0,0.95839,4e-05,3.17167]
[1776775394158,58.01,75979.15,0.0,0.95869,4e-05,3.15353]
[1776775399860,58.02,75965.92,0.0,0.9581,4e-05,3.18927]
[1776775401210,58.04,75963.46,0.0,0.95794,4e-05,3.19912]
[1776775403238,58.04,75945.35,0.0,0.95715,4e-05,3.24697]
[1776775404244,58.04,75956.11,0.0,0.95762,4e-05,3.21848]
[1776775405266,58.06,75979.19,0.0,0.95857,4e-05,3.16096]
[1776775406258,58.06,75987.51,0.0,0.95892,4e-05,3.13957]
[1776775407267,58.06,75998.58,0.0,0.95939,4e-05,3.11078]
[1776775408276,58.06,76004.72,0.0,0.95965,4e-05,3.09485]
[1776775412302,58.06,75985.96,0.0,0.95893,4e-05,3.13729]
[1776775413308,58.06,75977.01,0.0,0.95855,4e-05,3.16079]
[1776775415323,58.07,75970.43,0.0,0.95823,4e-05,3.18008]
[1776775417341,58.08,75956.9,0.0,0.95761,4e-05,3.21754]
[1776775418344,58.08,75934.0,0.0,0.9566,4e-05,3.27859]
[1776775419352,58.08,75928.35,0.0,0.95634,4e-05,3.29371]
[1776775420361,58.09,75933.37,0.0,0.95657,4e-05,3.28046]
[1776775421367,58.09,75927.87,0.0,0.95632,4e-05,3.2951]
[1776775425402,58.08,75902.5,0.0,0.95518,5e-05,3.36334]
[1776775426414,58.08,75901.09,0.0,0.95512,5e-05,3.36693]
[1776775428417,58.08,75888.25,0.0,0.95453,5e-05,3.40163]
[1776775433480,58.09,75884.96,0.0,0.95437,5e-05,3.41134]
[1776775435466,58.09,75868.71,0.0,0.9536,5e-05,3.45641]
[1776775436473,58.09,75862.11,0.0,0.95328,5e-05,3.47567]
[1776775439496,58.11,75867.02,0.0,0.95346,5e-05,3.46522]
[1776775441510,58.12,75861.86,0.0,0.95319,5e-05,3.48076]
[1776775446545,58.13,75860.86,0.0,0.95312,5e-05,3.48519]
[1776775447553,58.13,75866.8,0.0,0.9534,5e-05,3.46879]
[1776775448559,58.13,75880.74,0.0,0.95405,5e-05,3.43043]
[1776775449568,58.13,75878.1,0.0,0.95393,5e-05,3.43746]
[1776775451583,58.13,75872.02,0.0,0.95365,5e-05,3.45374]
[1776775454604,58.12,75867.14,0.0,0.95344,5e-05,3.46644]
[1776775456617,58.12,75875.34,0.0,0.95383,5e-05,3.44325]
[1776775458638,58.12,75805.81,0.0,0.95049,5e-05,3.63818]
[1776775459646,58.12,75769.86,0.0,0.94868,5e-05,3.7418]
[1776775460666,58.12,75759.29,0.0,0.94811,5e-05,3.77401]
[1776775461668,58.1,75756.25,0.0,0.94803,5e-05,3.77843]
[1776775462672,58.1,75748.51,0.0,0.94764,5e-05,3.80067]
[1776775463695,58.09,75784.37,0.0,0.94948,5e-05,3.69576]
[1776775464698,58.09,75817.25,0.0,0.95112,5e-05,3.6013]
[1776775465699,58.09,75831.12,0.0,0.9518,5e-05,3.56188]
[1776775466715,58.09,75833.87,0.0,0.95194,5e-05,3.5537]
[1776775467718,58.08,75824.28,0.0,0.95148,5e-05,3.58034]
[1776775468720,58.08,75820.05,0.0,0.95128,5e-05,3.59186]
[1776775470733,58.08,75812.33,0.0,0.95092,5e-05,3.61282]
[1776775473759,58.07,75823.6,0.0,0.95156,5e-05,3.57408]
[1776775475773,58.06,75824.63,0.0,0.95164,5e-05,3.5698]
[1776775479806,58.06,75833.49,0.0,0.95208,5e-05,3.54424]
[1776775480812,58.06,75834.91,0.0,0.95214,5e-05,3.54025]
[1776775485849,58.06,75840.79,0.0,0.95243,5e-05,3.52383]
[1776775490888,58.06,75842.88,0.0,0.95252,5e-05,3.51806]
[1776775491895,58.06,75836.71,0.0,0.95223,5e-05,3.53542]
[1776775493908,58.06,75847.35,0.0,0.95274,5e-05,3.50568]
[1776775494974,58.06,75853.4,0.0,0.95302,5e-05,3.48881]
[1776775495928,58.06,75855.95,0.0,0.95314,5e-05,3.4818]
[1776775497945,58.06,75863.76,0.0,0.95352,5e-05,3.45952]
[1776775499959,58.05,75859.7,0.0,0.95334,5e-05,3.47024]
[1776775500966,58.05,75861.0,0.0,0.95341,5e-05,3.46635]
[1776775502984,58.05,75847.76,0.0,0.95279,5e-05,3.50267]
[1776775504996,58.04,75840.7,0.0,0.95246,5e-05,3.52171]
[1776775507018,58.04,75819.63,0.0,0.95144,5e-05,3.58108]
[1776775508021,58.05,75802.76,0.0,0.9506,5e-05,3.62951]
[1776775509026,58.05,75784.76,0.0,0.9497,5e-05,3.68126]
[1776775514060,58.05,75788.02,0.0,0.94986,5e-05,3.67227]
[1776775518092,58.05,75819.87,0.0,0.95143,5e-05,3.582]
[1776775519099,58.05,75828.18,0.0,0.95183,5e-05,3.55851]
[1776775520794,58.06,75803.17,0.0,0.9506,5e-05,3.63004]
[1776775522120,58.06,75797.82,0.0,0.95032,5e-05,3.64566]
[1776775523128,58.06,75781.85,0.0,0.94952,5e-05,3.69166]
[1776775525145,58.06,75800.33,0.0,0.95044,5e-05,3.63879]
[1776775526149,58.06,75814.67,0.0,0.95115,5e-05,3.59814]
[1776775527156,58.06,75825.91,0.0,0.95169,5e-05,3.56658]
[1776775532191,58.07,75827.02,0.0,0.95179,5e-05,3.55909]
[1776775533198,58.07,75839.24,0.0,0.95238,5e-05,3.52473]
[1776775534205,58.07,75843.59,0.0,0.95259,5e-05,3.5129]
[1776775535213,58.08,75836.96,0.0,0.95227,5e-05,3.53154]
[1776775538236,58.08,75844.49,0.0,0.95263,5e-05,3.51049]
[1776775540940,58.08,75856.62,0.0,0.9532,5e-05,3.47697]
[1776775546289,58.08,75856.79,0.0,0.9532,5e-05,3.47689]
[1776775548303,58.08,75862.7,0.0,0.95348,5e-05,3.46068]
[1776775552331,58.08,75867.21,0.0,0.95368,5e-05,3.44869]
[1776775554346,58.09,75874.55,0.0,0.95402,5e-05,3.42872]
[1776775555352,58.09,75878.59,0.0,0.95421,5e-05,3.41778]
[1776775557366,58.09,75868.67,0.0,0.95374,5e-05,3.44547]
[1776775558373,58.09,75869.74,0.0,0.95378,5e-05,3.44266]
[1776775563414,58.09,75877.5,0.0,0.95413,5e-05,3.42206]
[1776775565424,58.1,75867.56,0.0,0.95366,5e-05,3.44983]
[1776775566432,58.1,75867.15,0.0,0.95364,5e-05,3.4511]
[1776775571467,58.1,75868.01,0.0,0.95367,5e-05,3.44946]
[1776775576502,58.11,75876.6,0.0,0.95406,5e-05,3.42655]
[1776775577509,58.11,75877.31,0.0,0.95409,5e-05,3.42479]
[1776775579522,58.11,75884.93,0.0,0.95444,5e-05,3.40429]
[1776775582545,58.11,75899.35,0.0,0.95511,5e-05,3.36447]
[1776775583553,58.11,75909.25,0.0,0.95556,5e-05,3.33748]
[1776775584563,58.11,75916.43,0.0,0.95589,5e-05,3.31808]
[1776775589595,58.1,75915.63,0.0,0.95586,5e-05,3.32003]
[1776775592616,58.1,75908.13,0.0,0.95559,5e-05,3.33461]
[1776775594631,58.1,75902.08,0.0,0.95531,5e-05,3.35077]
[1776775595638,58.1,75888.41,0.0,0.95469,5e-05,3.38797]
[1776775596645,58.1,75892.94,0.0,0.9549,5e-05,3.37546]
[1776775597652,58.11,75894.22,0.0,0.95495,5e-05,3.37252]
[1776775598659,58.11,75888.02,0.0,0.95466,5e-05,3.38944]
[1776775599666,58.11,75890.0,0.0,0.95475,5e-05,3.38428]
[1776775604701,58.11,75886.94,0.0,0.95459,5e-05,3.39352]
[1776775606716,58.11,75899.65,0.0,0.95518,5e-05,3.35852]
[1776775607722,58.11,75906.81,0.0,0.95551,5e-05,3.33911]
[1776775608729,58.11,75909.09,0.0,0.95562,5e-05,3.33284]
[1776775610743,58.11,75915.54,0.0,0.95591,5e-05,3.31537]
[1776775611752,58.11,75922.2,0.0,0.95621,4e-05,3.29748]
[1776775615780,58.11,75916.2,0.0,0.95594,5e-05,3.31362]
[1776775620820,58.11,75917.23,0.0,0.95599,5e-05,3.31076]
[1776775622833,58.11,75908.38,0.0,0.95559,5e-05,3.33458]
[1776775624846,58.11,75911.57,0.0,0.95573,5e-05,3.32591]
[1776775625853,58.11,75905.35,0.0,0.95545,5e-05,3.34268]
[1776775627867,58.11,75905.61,0.0,0.95546,5e-05,3.34187]
[1776775630889,58.11,75913.71,0.0,0.95583,5e-05,3.31979]
[1776775632906,58.1,75915.12,0.0,0.9559,5e-05,3.3159]
[1776775637945,58.1,75916.31,0.0,0.95596,5e-05,3.3125]
[1776775639957,58.1,75927.24,0.0,0.95645,4e-05,3.28311]
[1776775641971,58.1,75931.32,0.0,0.95663,4e-05,3.27227]
[1776775643986,58.1,75924.1,0.0,0.95631,4e-05,3.29163]
[1776775644992,58.1,75925.36,0.0,0.95636,4e-05,3.28833]
[1776775649021,58.11,75918.41,0.0,0.95605,5e-05,3.3071]
[1776775651036,58.11,75914.02,0.0,0.95592,5e-05,3.31337]
[1776775656071,58.11,75913.67,0.0,0.9559,5e-05,3.31435]
[1776775659091,58.11,75916.95,0.0,0.95605,5e-05,3.30559]
[1776775663125,58.11,75905.63,0.0,0.95553,5e-05,3.33627]
[1776775664133,58.11,75904.8,0.0,0.95549,5e-05,3.33851]
[1776775666147,58.11,75910.6,0.0,0.95576,5e-05,3.32285]
[1776775670176,58.11,75917.56,0.0,0.95607,5e-05,3.3042]
[1776775675211,58.11,75911.61,0.0,0.9558,5e-05,3.32042]
[1776775679238,58.11,75920.69,0.0,0.95621,4e-05,3.29614]
[1776775684275,58.11,75919.49,0.0,0.95615,4e-05,3.29961]
[1776775685281,58.11,75902.76,0.0,0.95539,5e-05,3.34477]
[1776775687296,58.11,75909.82,0.0,0.95571,5e-05,3.3257]
[1776775688302,58.11,75916.7,0.0,0.95602,5e-05,3.30721]
[1776775693337,58.11,75914.94,0.0,0.95594,5e-05,3.31221]
[1776775698373,58.11,75910.8,0.0,0.95575,5e-05,3.32352]
[1776775699378,58.11,75893.17,0.0,0.95494,5e-05,3.37124]
[1776775702079,58.11,75885.04,0.0,0.95457,5e-05,3.39329]
[1776775703407,58.11,75882.57,0.0,0.95446,5e-05,3.39984]
[1776775704414,58.11,75888.61,0.0,0.95474,5e-05,3.38324]
[1776775709449,58.11,75890.64,0.0,0.95484,5e-05,3.37728]
[1776775712154,58.11,75877.42,0.0,0.9543,5e-05,3.40764]
[1776775712472,58.11,75877.42,0.0,0.9543,5e-05,3.4075]
[1776775713477,58.11,75855.26,0.0,0.95327,5e-05,3.46841]
[1776775718512,58.1,75854.41,0.0,0.95325,5e-05,3.4696]
[1776775723547,58.09,75855.59,0.0,0.95332,5e-05,3.46514]
[1776775724554,58.09,75848.92,0.0,0.95301,5e-05,3.4834]
[1776775729589,58.08,75853.17,0.0,0.95323,5e-05,3.47024]
[1776775732294,58.08,75846.58,0.0,0.95293,5e-05,3.4881]
[1776775736641,58.08,75842.41,0.0,0.95273,5e-05,3.49999]
[1776775740668,58.08,75849.42,0.0,0.95306,5e-05,3.48072]
[1776775742682,58.08,75838.99,0.0,0.95255,5e-05,3.50999]
[1776775743689,58.08,75838.99,0.0,0.95255,5e-05,3.51002]
[1776775745703,58.08,75845.74,0.0,0.95288,5e-05,3.49127]
[1776775746710,58.08,75839.08,0.0,0.95256,5e-05,3.50989]
[1776775749732,58.08,75845.07,0.0,0.95284,5e-05,3.49324]
[1776775753761,58.09,75856.22,0.0,0.95337,5e-05,3.4625]
[1776775754767,58.09,75861.96,0.0,0.95364,5e-05,3.44673]
[1776775758795,58.09,75865.68,0.0,0.9538,5e-05,3.43698]
[1776775763832,58.09,75865.99,0.0,0.9538,5e-05,3.43685]
[1776775768870,58.1,75872.26,0.0,0.95409,5e-05,3.41997]
[1776775769879,58.1,75894.76,0.0,0.95513,5e-05,3.35833]
[1776775773910,58.09,75878.22,0.0,0.95445,5e-05,3.39732]
[1776775774917,58.09,75871.73,0.0,0.95415,5e-05,3.41492]
[1776775776931,58.09,75865.57,0.0,0.95387,5e-05,3.43144]
[1776775779954,58.08,75877.5,0.0,0.95444,5e-05,3.39802]
[1776775782976,58.08,75885.45,0.0,0.95481,5e-05,3.37579]
[1776775787005,58.08,75879.57,0.0,0.95455,5e-05,3.39127]
[1776775789016,58.08,75877.58,0.0,0.95446,5e-05,3.39638]
[1776775791034,58.07,75870.11,0.0,0.95412,5e-05,3.41654]
[1776775792045,58.07,75854.84,0.0,0.95341,5e-05,3.4585]
[1776775793045,58.07,75851.46,0.0,0.95325,5e-05,3.4676]
[1776775794051,58.07,75858.12,0.0,0.95357,5e-05,3.44885]
[1776775796066,58.07,75859.44,0.0,0.95364,5e-05,3.44468]
[1776775797076,58.07,75837.47,0.0,0.9526,5e-05,3.50592]
[1776775798084,58.07,75821.47,0.0,0.95182,5e-05,3.5509]
[1776775799091,58.07,75816.98,0.0,0.9516,5e-05,3.56354]
[1776775800100,58.07,75810.91,0.0,0.95131,5e-05,3.58068]
[1776775801105,58.07,75807.08,0.0,0.95112,5e-05,3.59179]
[1776775806162,58.07,75828.14,0.0,0.95213,5e-05,3.53311]
[1776775807224,58.07,75828.79,0.0,0.95216,5e-05,3.53128]
[1776775811202,58.07,75833.6,0.0,0.9524,5e-05,3.51726]
[1776775816237,58.07,75828.81,0.0,0.95218,5e-05,3.53006]
[1776775820265,58.07,75835.48,0.0,0.95248,5e-05,3.51271]
[1776775821272,58.08,75843.72,0.0,0.95287,5e-05,3.49006]
[1776775822280,58.08,75837.66,0.0,0.95257,5e-05,3.50739]
[1776775823287,58.08,75835.91,0.0,0.95248,5e-05,3.51267]
[1776775826307,58.09,75845.89,0.0,0.95295,5e-05,3.48561]
[1776775827315,58.09,75848.99,0.0,0.95309,5e-05,3.47708]
[1776775832359,58.09,75859.07,0.0,0.95363,5e-05,3.44403]
[1776775833358,58.09,75860.87,0.0,0.95372,5e-05,3.43883]
[1776775836380,58.09,75853.38,0.0,0.95337,5e-05,3.4593]
[1776775837390,58.09,75854.4,0.0,0.95341,5e-05,3.45662]
[1776775842424,58.09,75858.94,0.0,0.95362,5e-05,3.44484]
[1776775843429,58.09,75866.1,0.0,0.95395,5e-05,3.42525]
[1776775844436,58.1,75865.81,0.0,0.95393,5e-05,3.42625]
[1776775845443,58.1,75876.77,0.0,0.95444,5e-05,3.39634]
[1776775846453,58.1,75881.49,0.0,0.95466,5e-05,3.38327]
[1776775849506,58.09,75849.03,0.0,0.95314,5e-05,3.47248]
[1776775850503,58.09,75855.54,0.0,0.95345,5e-05,3.45442]
[1776775851501,58.09,75857.23,0.0,0.95354,5e-05,3.44938]
[1776775853154,58.09,75869.57,0.0,0.95412,5e-05,3.41526]
[1776775853505,58.09,75869.57,0.0,0.95412,5e-05,3.41546]
[1776775854513,58.09,75883.62,0.0,0.95477,5e-05,3.37684]
[1776775859548,58.09,75886.12,0.0,0.9549,5e-05,3.36941]
[1776775863224,58.09,75875.32,0.0,0.9544,5e-05,3.3985]
[1776775863576,58.08,75875.32,0.0,0.95441,5e-05,3.39835]
[1776775868618,58.08,75874.74,0.0,0.95439,5e-05,3.39921]
[1776775871637,58.08,75873.47,0.0,0.95434,5e-05,3.4022]
[1776775873294,58.07,75859.94,0.0,0.95371,5e-05,3.439]
[1776775878686,58.08,75861.33,0.0,0.95377,5e-05,3.43596]
[1776775883363,58.07,75856.27,0.0,0.95354,5e-05,3.44908]
[1776775885737,58.07,75874.16,0.0,0.95439,5e-05,3.39934]
[1776775890771,58.07,75868.48,0.0,0.95414,5e-05,3.41398]
[1776775893437,58.06,75861.46,0.0,0.95389,5e-05,3.42698]
[1776775898827,58.05,75863.11,0.0,0.95399,5e-05,3.42124]
[1776775901849,58.05,75874.62,0.0,0.95454,5e-05,3.38894]
[1776775902875,58.05,75880.96,0.0,0.95483,5e-05,3.37141]
[1776775903866,58.05,75878.77,0.0,0.95474,5e-05,3.37722]
[1776775905876,58.05,75875.35,0.0,0.95458,5e-05,3.3862]
[1776775910910,58.04,75876.51,0.0,0.95465,5e-05,3.38208]
[1776775915948,58.03,75875.87,0.0,0.95464,5e-05,3.38287]
[1776775920980,58.03,75882.8,0.0,0.95498,5e-05,3.36298]
[1776775924008,58.02,75897.02,0.0,0.95563,5e-05,3.32388]
[1776775925011,58.02,75898.66,0.0,0.95571,5e-05,3.31934]
[1776775927023,58.02,75899.18,0.0,0.95574,5e-05,3.31777]
[1776775932060,58.02,75896.48,0.0,0.95562,5e-05,3.32469]
[1776775935080,58.02,75888.9,0.0,0.95528,5e-05,3.345]
[1776775940115,58.02,75889.7,0.0,0.95532,5e-05,3.34234]
[1776775943137,58.02,75894.92,0.0,0.95557,5e-05,3.32797]
[1776775948172,58.01,75891.49,0.0,0.95541,5e-05,3.33699]
[1776775954214,58.01,75889.38,0.0,0.95539,5e-05,3.33679]
[1776775959249,58.01,75891.2,0.0,0.95548,5e-05,3.33165]
[1776775961263,58.01,75885.55,0.0,0.95522,5e-05,3.34693]
[1776775962270,58.01,75879.7,0.0,0.95495,5e-05,3.36281]
[1776775963277,58.01,75878.67,0.0,0.95491,5e-05,3.36555]
[1776775968313,58.01,75878.85,0.0,0.95492,5e-05,3.3647]
[1776775973351,58.0,75876.09,0.0,0.9548,5e-05,3.37176]
[1776775976370,58.0,75866.91,0.0,0.95438,5e-05,3.39662]
[1776775981404,58.01,75867.28,0.0,0.95437,5e-05,3.39694]
[1776775982410,58.01,75873.65,0.0,0.95467,5e-05,3.37938]
[1776775983416,58.01,75881.3,0.0,0.95503,5e-05,3.35844]
[1776775988451,58.01,75879.01,0.0,0.95492,5e-05,3.3644]
[1776775993487,58.01,75878.92,0.0,0.95493,5e-05,3.36435]
[1776775998523,58.0,75883.21,0.0,0.95513,5e-05,3.35242]
[1776776003558,58.0,75885.14,0.0,0.95522,5e-05,3.34701]
[1776776005575,58.0,75893.28,0.0,0.95559,5e-05,3.32488]
[1776776008593,58.0,75900.26,0.0,0.95591,5e-05,3.30607]
[1776776014279,58.0,75903.82,0.0,0.95614,5e-05,3.29104]
[1776776018663,58.01,75909.82,0.0,0.9564,4e-05,3.27515]
[1776776019670,58.01,75918.0,0.0,0.95677,4e-05,3.25336]
[1776776024704,58.01,75917.94,0.0,0.95676,4e-05,3.25403]
[1776776027731,58.01,75930.32,0.0,0.9573,4e-05,3.22147]
[1776776028735,58.01,75935.93,0.0,0.95754,4e-05,3.2068]
[1776776034426,58.02,75935.13,0.0,0.95749,4e-05,3.20987]
[1776776039812,58.03,75932.73,0.0,0.95737,4e-05,3.21738]
[1776776044848,58.03,75936.94,0.0,0.95754,4e-05,3.2072]
[1776776047868,58.04,75930.91,0.0,0.95726,4e-05,3.22373]
[1776776051898,58.04,75922.75,0.0,0.95689,4e-05,3.24604]
[1776776056932,58.04,75924.41,0.0,0.95695,4e-05,3.2423]
[1776776061970,58.05,75937.6,0.0,0.95753,4e-05,3.20781]
[1776776062984,58.05,75930.76,0.0,0.95722,4e-05,3.22626]
[1776776064642,58.05,75919.39,0.0,0.95671,4e-05,3.25665]
[1776776066000,58.05,75933.7,0.0,0.95734,4e-05,3.21887]
[1776776067013,58.05,75941.54,0.0,0.95769,4e-05,3.19836]
[1776776071033,58.06,75937.3,0.0,0.95755,4e-05,3.2049]
[1776776076068,58.06,75942.1,0.0,0.95775,4e-05,3.19325]
[1776776081103,58.07,75946.53,0.0,0.95792,4e-05,3.18268]
[1776776086138,58.08,75950.52,0.0,0.95808,4e-05,3.17329]
[1776776091174,58.08,75951.97,0.0,0.95812,4e-05,3.17058]
[1776776095204,58.09,75969.04,0.0,0.95885,4e-05,3.12692]
[1776776096212,58.09,75975.4,0.0,0.95911,4e-05,3.11071]
[1776776097219,58.09,75973.87,0.0,0.95904,4e-05,3.11498]
[1776776102254,58.1,75975.6,0.0,0.95909,4e-05,3.11198]
[1776776107288,58.11,75978.4,0.0,0.95919,4e-05,3.10624]
[1776776110311,58.12,75988.13,0.0,0.95958,4e-05,3.08206]
[1776776111317,58.12,75993.03,0.0,0.95979,4e-05,3.06982]
[1776776113331,58.12,75994.59,0.0,0.95984,4e-05,3.06655]
[1776776114338,58.13,76002.21,0.0,0.96015,4e-05,3.04744]
[1776776115346,58.13,76005.41,0.0,0.96028,4e-05,3.03969]
[1776776120380,58.14,75995.7,0.0,0.95984,4e-05,3.06653]
[1776776121388,58.14,75992.81,0.0,0.95971,4e-05,3.07432]
[1776776123401,58.15,75999.43,0.0,0.95998,4e-05,3.05812]
[1776776124408,58.15,76003.72,0.0,0.96015,4e-05,3.04757]
[1776776126422,58.16,76007.6,0.0,0.9603,4e-05,3.03852]
[1776776131457,58.17,76014.64,0.0,0.96062,4e-05,3.01747]
[1776776133471,58.18,76017.17,0.0,0.96071,4e-05,3.01196]
[1776776138506,58.19,76018.32,0.0,0.96072,4e-05,3.01136]
[1776776143543,58.2,76018.34,0.0,0.96069,4e-05,3.01331]
[1776776148578,58.21,76017.14,0.0,0.96063,4e-05,3.01695]
[1776776151598,58.21,76015.05,0.0,0.96054,4e-05,3.02256]
[1776776155626,58.22,76009.8,0.0,0.9603,4e-05,3.03734]
[1776776160662,58.23,76010.51,0.0,0.96029,4e-05,3.03769]
[1776776165699,58.25,76013.56,0.0,0.96038,4e-05,3.03211]
[1776776170731,58.26,76017.41,0.0,0.96051,4e-05,3.02455]
[1776776175766,58.27,76017.0,0.0,0.96047,4e-05,3.02672]
[1776776176773,58.26,76022.66,0.0,0.96071,4e-05,3.01205]
[1776776177780,58.26,76023.8,0.0,0.96076,4e-05,3.00884]
[1776776182819,58.26,76023.92,0.0,0.96078,4e-05,3.0078]
[1776776188863,58.25,76023.71,0.0,0.9608,4e-05,3.00637]
[1776776193897,58.24,76028.14,0.0,0.96107,4e-05,2.98836]
[1776776197928,58.23,76020.74,0.0,0.96078,4e-05,3.0065]
[1776776198933,58.24,76014.9,0.0,0.96053,4e-05,3.02174]
[1776776199940,58.24,76007.82,0.0,0.96023,4e-05,3.04016]
[1776776200946,58.24,76001.9,0.0,0.95998,4e-05,3.05566]
[1776776201953,58.24,75998.15,0.0,0.95981,4e-05,3.06564]
[1776776203967,58.25,75993.53,0.0,0.95961,4e-05,3.07822]
[1776776209003,58.26,75994.06,0.0,0.9596,4e-05,3.07868]
[1776776213032,58.27,75999.48,0.0,0.9598,4e-05,3.06625]
[1776776215698,58.28,75995.59,0.0,0.95962,4e-05,3.07736]
[1776776218067,58.28,75987.77,0.0,0.95928,4e-05,3.09815]
[1776776219077,58.28,75983.4,0.0,0.95908,4e-05,3.11005]
[1776776224114,58.36,75987.37,0.0,0.95905,4e-05,3.11211]
[1776776225769,58.38,75982.37,0.0,0.95879,4e-05,3.12819]
[1776776230151,58.41,75988.95,0.0,0.959,4e-05,3.11523]
[1776776231164,58.43,75993.96,0.0,0.95917,4e-05,3.10543]
[1776776233173,58.47,75999.35,0.0,0.95929,4e-05,3.09782]
[1776776238208,58.56,76001.66,0.0,0.95915,4e-05,3.10696]
[1776776243243,58.65,76007.22,0.0,0.95915,4e-05,3.10729]
[1776776248277,58.74,76003.21,0.0,0.95876,4e-05,3.13082]
[1776776253313,58.81,76002.29,0.0,0.9586,4e-05,3.13938]
[1776776258348,58.86,76000.01,0.0,0.95839,4e-05,3.15227]
[1776776262376,58.86,75991.64,0.0,0.95802,4e-05,3.17468]
[1776776264390,58.86,75992.49,0.0,0.95805,4e-05,3.17281]
[1776776267414,58.87,75986.19,0.0,0.95777,4e-05,3.18965]
[1776776268423,58.87,75985.63,0.0,0.95774,4e-05,3.19125]
[1776776272450,58.87,75991.45,0.0,0.95798,4e-05,3.17669]
[1776776274464,58.87,75995.45,0.0,0.95815,4e-05,3.16665]
[1776776278492,58.88,75990.19,0.0,0.95791,4e-05,3.18095]
[1776776284533,58.88,75986.34,0.0,0.95773,4e-05,3.19186]
[1776776289569,58.89,75982.66,0.0,0.95756,4e-05,3.20216]
[1776776294606,58.9,75986.83,0.0,0.95771,4e-05,3.19337]
[1776776296620,58.92,75994.31,0.0,0.95798,4e-05,3.17705]
[1776776298633,58.93,76002.34,0.0,0.95829,4e-05,3.15824]
[1776776300648,58.93,76004.02,0.0,0.95836,4e-05,3.15433]
[1776776305682,58.94,76006.6,0.0,0.95845,4e-05,3.14873]
[1776776310717,58.97,76010.49,0.0,0.95854,4e-05,3.14359]
[1776776315752,59.03,76013.58,0.0,0.95859,4e-05,3.1388]
[1776776318773,59.04,76019.16,0.0,0.95879,4e-05,3.12696]
[1776776323808,59.05,76022.95,0.0,0.95893,4e-05,3.11839]
[1776776328846,59.06,76025.71,0.0,0.95903,4e-05,3.1125]
[1776776335891,59.07,76024.77,0.0,0.95896,4e-05,3.11656]
[1776776342944,59.08,76024.07,0.0,0.95891,4e-05,3.12003]
[1776776344965,59.08,76040.77,0.0,0.95959,4e-05,3.07843]
[1776776345972,59.08,76057.16,0.0,0.96027,4e-05,3.0372]
[1776776346972,59.08,76057.97,0.0,0.96029,4e-05,3.03554]
[1776776352019,59.1,76053.65,0.0,0.96009,4e-05,3.04826]
[1776776356729,59.11,76062.88,0.0,0.96043,4e-05,3.02704]
[1776776362094,59.12,76064.6,0.0,0.96047,4e-05,3.02476]
[1776776363093,59.12,76074.7,0.0,0.96087,4e-05,3.00012]
[1776776368130,59.13,76075.93,0.0,0.96092,4e-05,2.99748]
[1776776370142,59.13,76069.64,0.0,0.96066,4e-05,3.0133]
[1776776371150,59.13,76068.74,0.0,0.96068,4e-05,3.01028]
[1776776374170,59.13,76062.49,0.0,0.96043,4e-05,3.02605]
[1776776375177,59.13,76056.59,0.0,0.96018,4e-05,3.04119]
[1776776376874,59.14,76044.91,0.0,0.95969,4e-05,3.07126]
[1776776378200,59.14,76041.22,0.0,0.95953,4e-05,3.08088]
[1776776383234,59.15,76040.95,0.0,0.95949,4e-05,3.08304]
[1776776388269,59.16,76036.62,0.0,0.95929,4e-05,3.09542]
[1776776393304,59.17,76036.57,0.0,0.95927,4e-05,3.09691]
[1776776398339,59.18,76037.35,0.0,0.95928,4e-05,3.09631]
[1776776402371,59.18,76056.32,0.0,0.96004,4e-05,3.04992]
[1776776407406,59.2,76047.2,0.0,0.95963,4e-05,3.07461]
[1776776408438,59.2,76061.98,0.0,0.96024,4e-05,3.03781]
[1776776409421,59.2,76063.29,0.0,0.96029,4e-05,3.03489]
[1776776412444,59.2,76069.34,0.0,0.96053,4e-05,3.02018]
[1776776417479,59.21,76068.52,0.0,0.96047,4e-05,3.02337]
[1776776418486,59.21,76059.07,0.0,0.96008,4e-05,3.0477]
[1776776419495,59.22,76061.74,0.0,0.96018,4e-05,3.04134]
[1776776423522,59.22,76069.95,0.0,0.9605,4e-05,3.02183]
[1776776424530,59.22,76073.48,0.0,0.96064,4e-05,3.01306]
[1776776426542,59.22,76074.7,0.0,0.96069,4e-05,3.01009]
[1776776431579,59.22,76072.34,0.0,0.96066,4e-05,3.01078]
[1776776435612,59.23,76066.15,0.0,0.9604,4e-05,3.02628]
[1776776436616,59.23,76073.79,0.0,0.96072,4e-05,3.00727]
[1776776437623,59.23,76073.86,0.0,0.96072,4e-05,3.00712]
[1776776441650,59.23,76066.62,0.0,0.96042,4e-05,3.0252]
[1776776442658,59.23,76062.62,0.0,0.96026,4e-05,3.03517]
[1776776444682,59.23,76069.17,0.0,0.96053,4e-05,3.01878]
[1776776445681,59.23,76072.38,0.0,0.96066,4e-05,3.01079]
[1776776447693,59.23,76080.38,0.0,0.96098,4e-05,2.99098]
[1776776448699,59.23,76084.12,0.0,0.96113,4e-05,2.98179]
[1776776451721,59.23,76085.45,0.0,0.96118,4e-05,2.97869]
[1776776456756,59.23,76087.27,0.0,0.96125,4e-05,2.97455]
[1776776459777,59.23,76091.35,0.0,0.96141,4e-05,2.96478]
[1776776462798,59.23,76097.81,0.0,0.96166,4e-05,2.94923]
[1776776464811,59.23,76098.97,0.0,0.9617,4e-05,2.94665]
[1776776469846,59.24,76090.13,0.0,0.96134,4e-05,2.96897]
[1776776470855,59.24,76096.54,0.0,0.96159,4e-05,2.95334]
[1776776471863,59.24,76096.1,0.0,0.96157,4e-05,2.95454]
[1776776474883,59.24,76102.29,0.0,0.96181,4e-05,2.93978]
[1776776475890,59.24,76103.78,0.0,0.96187,4e-05,2.93629]
[1776776477903,59.25,76107.61,0.0,0.96201,4e-05,2.92728]
[1776776479917,59.25,76098.77,0.0,0.96166,4e-05,2.94936]
[1776776482938,59.25,76087.82,0.0,0.96122,4e-05,2.97663]
[1776776487973,59.25,76090.1,0.0,0.9613,4e-05,2.97154]
[1776776493007,59.26,76087.81,0.0,0.96126,4e-05,2.97241]
[1776776496028,59.26,76082.73,0.0,0.96105,4e-05,2.98524]
[1776776499050,59.26,76076.8,0.0,0.96081,4e-05,3.00014]
[1776776503078,59.27,76066.71,0.0,0.96039,4e-05,3.02613]
[1776776508114,59.28,76069.97,0.0,0.96049,4e-05,3.01987]
[1776776513148,59.29,76070.66,0.0,0.96049,4e-05,3.02001]
[1776776515163,59.3,76078.22,0.0,0.96078,4e-05,3.00201]
[1776776520199,59.31,76087.05,0.0,0.96111,4e-05,2.98192]
[1776776524225,59.31,76091.77,0.0,0.96129,4e-05,2.97069]
[1776776529260,59.32,76094.14,0.0,0.96136,4e-05,2.96644]
[1776776533287,59.32,76105.55,0.0,0.96181,4e-05,2.93851]
[1776776534295,59.32,76105.55,0.0,0.96182,4e-05,2.93822]
[1776776538030,59.32,76097.38,0.0,0.96149,4e-05,2.95878]
[1776776543358,59.33,76095.9,0.0,0.96142,4e-05,2.96303]
[1776776548393,59.33,76093.25,0.0,0.9613,4e-05,2.9701]
[1776776553429,59.33,76089.65,0.0,0.96121,4e-05,2.97412]
[1776776558463,59.34,76086.07,0.0,0.96106,4e-05,2.9834]
[1776776563499,59.34,76085.03,0.0,0.96101,4e-05,2.9864]
[1776776564506,59.34,76075.11,0.0,0.96061,4e-05,3.01099]
[1776776569542,59.35,76070.49,0.0,0.96041,4e-05,3.02369]
[1776776574576,59.36,76069.05,0.0,0.96032,4e-05,3.0291]
[1776776575582,59.36,76062.4,0.0,0.96004,4e-05,3.04602]
[1776776580617,59.37,76063.69,0.0,0.96007,4e-05,3.04441]
[1776776585654,59.38,76065.67,0.0,0.96012,4e-05,3.04108]
[1776776590689,59.39,76066.22,0.0,0.96012,4e-05,3.04128]
[1776776598744,59.41,76067.04,0.0,0.96011,4e-05,3.04171]
[1776776603779,59.42,76067.69,0.0,0.96012,4e-05,3.04163]
[1776776608819,59.42,76082.09,0.0,0.96069,4e-05,3.00659]
[1776776609822,59.42,76085.61,0.0,0.96084,4e-05,2.99746]
[1776776614863,59.43,76082.91,0.0,0.96077,4e-05,3.00035]
[1776776619895,59.44,76081.64,0.0,0.96069,4e-05,3.00544]
[1776776624930,59.46,76080.21,0.0,0.9606,4e-05,3.0109]
[1776776626944,59.46,76073.84,0.0,0.96033,4e-05,3.02746]
[1776776631979,59.47,76077.3,0.0,0.96044,4e-05,3.02069]
[1776776637014,59.48,76072.87,0.0,0.96023,4e-05,3.03352]
[1776776642049,59.5,76068.48,0.0,0.96002,4e-05,3.04617]
[1776776649098,59.51,76064.9,0.0,0.95983,4e-05,3.05762]
[1776776651137,59.52,76057.57,0.0,0.95952,4e-05,3.07655]
[1776776652140,59.52,76049.22,0.0,0.95917,4e-05,3.0978]
[1776776653146,59.52,76042.18,0.0,0.95887,4e-05,3.11581]
[1776776655161,59.52,76035.09,0.0,0.95857,4e-05,3.13418]
[1776776660201,59.53,76024.58,0.0,0.95811,4e-05,3.16187]
[1776776661213,59.53,76016.83,0.0,0.95776,4e-05,3.18293]
[1776776666242,59.54,76012.6,0.0,0.95755,4e-05,3.19537]
[1776776668256,59.55,76005.64,0.0,0.95724,4e-05,3.21423]
[1776776669263,59.55,75995.69,0.0,0.95681,4e-05,3.24004]
[1776776671277,59.55,75990.94,0.0,0.95667,4e-05,3.24685]
[1776776674298,59.55,75983.31,0.0,0.95634,4e-05,3.26658]
[1776776676312,59.54,75973.16,0.0,0.9559,4e-05,3.29217]
[1776776681347,59.53,75972.15,0.0,0.95589,4e-05,3.29308]
[1776776685376,59.53,75962.67,0.0,0.95547,4e-05,3.31774]
[1776776686382,59.53,75957.01,0.0,0.95522,4e-05,3.33258]
[1776776688396,59.53,75951.21,0.0,0.95496,5e-05,3.34769]
[1776776690410,59.53,75945.84,0.0,0.95472,5e-05,3.36166]
[1776776694438,59.52,75940.14,0.0,0.95448,5e-05,3.37619]
[1776776696451,59.52,75932.07,0.0,0.95411,5e-05,3.3974]
[1776776699153,59.51,75938.41,0.0,0.95442,5e-05,3.37979]
[1776776704561,59.51,75926.26,0.0,0.95388,5e-05,3.4114]
[1776776705517,59.51,75920.7,0.0,0.95362,5e-05,3.42612]
[1776776710553,59.5,75920.54,0.0,0.95364,5e-05,3.42523]
[1776776712568,59.5,75937.96,0.0,0.95444,5e-05,3.37801]
[1776776717604,59.49,75929.0,0.0,0.95405,5e-05,3.40113]
[1776776719302,59.49,75935.63,0.0,0.95436,5e-05,3.38298]
[1776776722646,59.48,75935.97,0.0,0.95438,5e-05,3.38154]
[1776776724654,59.48,75935.93,0.0,0.95439,5e-05,3.38131]
[1776776729689,59.48,75931.21,0.0,0.95419,5e-05,3.39309]
[1776776734729,59.47,75933.13,0.0,0.95436,5e-05,3.38138]
[1776776737749,59.47,75938.18,0.0,0.9546,5e-05,3.36745]
[1776776742784,59.46,75937.6,0.0,0.95458,5e-05,3.36832]
[1776776744799,59.46,75947.95,0.0,0.95506,5e-05,3.34048]
[1776776745806,59.46,75963.23,0.0,0.95574,4e-05,3.29995]
[1776776746813,59.46,75971.52,0.0,0.95611,4e-05,3.27812]
[1776776747825,59.46,75970.09,0.0,0.95605,4e-05,3.28188]
[1776776748829,59.46,75963.69,0.0,0.95576,4e-05,3.29871]
[1776776749835,59.46,75959.16,0.0,0.95556,4e-05,3.31063]
[1776776752855,59.46,75965.06,0.0,0.95583,4e-05,3.29494]
[1776776753861,59.46,75983.05,0.0,0.95662,4e-05,3.24776]
[1776776754871,59.46,75988.37,0.0,0.95685,4e-05,3.23395]
[1776776756884,59.46,75990.64,0.0,0.95695,4e-05,3.22817]
[1776776760916,59.46,75983.95,0.0,0.95666,4e-05,3.24585]
[1776776761921,59.46,75985.68,0.0,0.95673,4e-05,3.24137]
[1776776762968,59.46,75992.65,0.0,0.95703,4e-05,3.2233]
[1776776763938,59.46,75998.98,0.0,0.95731,4e-05,3.20697]
[1776776764942,59.46,75999.64,0.0,0.95733,4e-05,3.20536]
[1776776769980,59.47,75999.5,0.0,0.95732,4e-05,3.20621]
[1776776775017,59.47,76002.2,0.0,0.95743,4e-05,3.19973]
[1776776780054,59.47,76001.94,0.0,0.95741,4e-05,3.20094]
[1776776785097,59.48,76012.95,0.0,0.95787,4e-05,3.17304]
[1776776786117,59.48,76018.51,0.0,0.95811,4e-05,3.1589]
[1776776787105,59.48,76016.71,0.0,0.95803,4e-05,3.16366]
[1776776792143,59.49,76017.15,0.0,0.9581,4e-05,3.15805]
[1776776797177,59.49,76017.62,0.0,0.9581,4e-05,3.15789]
[1776776802211,59.5,76021.19,0.0,0.95824,4e-05,3.14964]
[1776776805233,59.5,76029.37,0.0,0.95858,4e-05,3.12941]
[1776776809261,59.51,76017.78,0.0,0.95807,4e-05,3.15982]
[1776776811359,59.51,76005.16,0.0,0.95753,4e-05,3.19223]
[1776776812298,59.51,75988.55,0.0,0.9568,4e-05,3.23556]
[1776776817332,59.51,75990.82,0.0,0.9569,4e-05,3.22992]
[1776776822367,59.51,75997.15,0.0,0.95717,4e-05,3.21379]
[1776776827402,59.52,75996.71,0.0,0.95714,4e-05,3.21531]
[1776776830098,59.52,75990.95,0.0,0.95689,4e-05,3.23035]
[1776776833445,59.52,75996.61,0.0,0.95714,4e-05,3.2159]
[1776776838479,59.52,75997.82,0.0,0.95718,4e-05,3.21311]
[1776776843514,59.52,76000.62,0.0,0.9573,4e-05,3.20626]
[1776776848549,59.52,76000.39,0.0,0.95728,4e-05,3.20729]
[1776776853586,59.53,76003.38,0.0,0.95747,4e-05,3.19452]
[1776776854593,59.53,76008.67,0.0,0.95769,4e-05,3.18103]
[1776776860309,59.53,76010.57,0.0,0.95776,4e-05,3.17699]
[1776776864663,59.54,76003.58,0.0,0.95745,4e-05,3.19549]
[1776776870379,59.54,76007.27,0.0,0.9576,4e-05,3.18658]
[1776776871713,59.54,76013.46,0.0,0.95787,4e-05,3.17083]
[1776776872719,59.54,76020.73,0.0,0.95817,4e-05,3.1524]
[1776776873726,59.54,76028.65,0.0,0.9585,4e-05,3.13242]
[1776776878761,59.55,76032.5,0.0,0.95865,4e-05,3.12374]
[1776776883796,59.56,76023.57,0.0,0.95825,4e-05,3.14755]
[1776776885810,59.56,76014.64,0.0,0.95787,4e-05,3.17072]
[1776776887824,59.56,76010.19,0.0,0.95767,4e-05,3.18241]
[1776776890522,59.57,76018.98,0.0,0.95804,4e-05,3.1603]
[1776776891852,59.57,76024.23,0.0,0.95826,4e-05,3.14706]
[1776776893867,59.57,76029.5,0.0,0.95848,4e-05,3.13403]
[1776776898901,59.57,76023.73,0.0,0.95822,4e-05,3.14964]
[1776776901922,59.58,76018.0,0.0,0.95797,4e-05,3.16474]
[1776776904946,59.58,76012.88,0.0,0.95774,4e-05,3.17823]
[1776776909977,59.58,76014.91,0.0,0.95782,4e-05,3.17361]
[1776776911994,59.59,76025.0,0.0,0.95831,4e-05,3.14261]
[1776776917026,59.59,76024.62,0.0,0.95828,4e-05,3.14444]
[1776776920733,59.6,76029.5,0.0,0.95848,4e-05,3.13273]
[1776776926095,59.6,76025.85,0.0,0.95831,4e-05,3.14289]
[1776776927099,59.6,76020.83,0.0,0.95809,4e-05,3.15584]
[1776776928107,59.6,76015.83,0.0,0.95788,4e-05,3.16876]
[1776776933142,59.61,76021.48,0.0,0.95811,4e-05,3.15494]
[1776776937171,59.61,76016.06,0.0,0.95787,4e-05,3.16923]
[1776776938179,59.61,76016.02,0.0,0.95786,4e-05,3.16959]
[1776776941213,59.61,76021.94,0.0,0.95811,4e-05,3.1548]
[1776776942211,59.61,76029.32,0.0,0.95842,4e-05,3.13613]
[1776776943219,59.62,76029.78,0.0,0.95844,4e-05,3.13513]
[1776776946239,59.61,76037.2,0.0,0.95875,4e-05,3.11614]
[1776776947246,59.61,76039.23,0.0,0.95884,4e-05,3.11087]
[1776776948253,59.61,76044.64,0.0,0.95907,4e-05,3.09707]
[1776776949262,59.61,76051.52,0.0,0.95936,4e-05,3.07965]
[1776776950267,59.61,76051.42,0.0,0.95936,4e-05,3.07983]
[1776776952281,59.61,76044.35,0.0,0.95906,4e-05,3.09748]
[1776776955302,59.61,76039.06,0.0,0.95885,4e-05,3.11052]
[1776776960337,59.61,76045.15,0.0,0.95911,4e-05,3.09459]
[1776776963360,59.61,76038.61,0.0,0.95883,4e-05,3.1114]
[1776776968393,59.61,76043.01,0.0,0.959,4e-05,3.10143]
[1776776971423,59.62,76048.11,0.0,0.95927,4e-05,3.08365]
[1776776973452,59.62,76053.34,0.0,0.95948,4e-05,3.07072]
[1776776975445,59.62,76057.28,0.0,0.95965,4e-05,3.06076]
[1776776979469,59.62,76063.95,0.0,0.95992,4e-05,3.04395]
[1776776981485,59.62,76070.93,0.0,0.96021,4e-05,3.02657]
[1776776984507,59.62,76058.72,0.0,0.95971,4e-05,3.05693]
[1776776985513,59.62,76052.88,0.0,0.95947,4e-05,3.07148]
[1776776990548,59.62,76047.31,0.0,0.95923,4e-05,3.08606]
[1776776993572,59.62,76040.13,0.0,0.95892,4e-05,3.10464]
[1776776994578,59.63,76036.27,0.0,0.95875,4e-05,3.11482]
[1776776996590,59.63,76029.84,0.0,0.95848,4e-05,3.1315]
[1776776998604,59.63,76023.04,0.0,0.95818,4e-05,3.14911]
[1776777003643,59.64,76025.28,0.0,0.95826,4e-05,3.14418]
[1776777005653,59.64,76032.21,0.0,0.95855,4e-05,3.12693]
[1776777010688,59.64,76026.5,0.0,0.9583,4e-05,3.14233]
[1776777013710,59.65,76016.11,0.0,0.95785,4e-05,3.16931]
[1776777018744,59.65,76016.47,0.0,0.95785,4e-05,3.16896]
[1776777023779,59.65,76019.2,0.0,0.95796,4e-05,3.16256]
[1776777028814,59.66,76018.75,0.0,0.95793,4e-05,3.16429]
[1776777031519,59.66,76011.03,0.0,0.95766,4e-05,3.17875]
[1776777034856,59.66,76017.11,0.0,0.95792,4e-05,3.16356]
[1776777041588,59.67,76014.55,0.0,0.9578,4e-05,3.1708]
[1776777046941,59.67,76015.53,0.0,0.95783,4e-05,3.16877]
[1776777051659,59.67,76002.44,0.0,0.95726,4e-05,3.20276]
[1776777051993,59.67,76002.44,0.0,0.95726,4e-05,3.2028]
[1776777053002,59.67,75997.29,0.0,0.95704,4e-05,3.21612]
[1776777055016,59.67,75991.6,0.0,0.95679,4e-05,3.23086]
[1776777060050,59.67,75996.07,0.0,0.95698,4e-05,3.21929]
[1776777065085,59.67,75994.32,0.0,0.95691,4e-05,3.22384]
[1776777070120,59.67,75996.27,0.0,0.95699,4e-05,3.21887]
[1776777074150,59.67,76002.49,0.0,0.95726,4e-05,3.2029]
[1776777075157,59.67,76008.73,0.0,0.95753,4e-05,3.1869]
[1776777076164,59.67,76015.25,0.0,0.95781,4e-05,3.17027]
[1776777078186,59.68,76025.56,0.0,0.95824,4e-05,3.14419]
[1776777080193,59.68,76031.75,0.0,0.9585,4e-05,3.12878]
[1776777083215,59.68,76036.74,0.0,0.9587,4e-05,3.11667]
[1776777089256,59.69,76033.95,0.0,0.95857,4e-05,3.12451]
[1776777093285,59.68,76036.55,0.0,0.95876,4e-05,3.11187]
[1776777098319,59.68,76036.49,0.0,0.95876,4e-05,3.1114]
[1776777103355,59.67,76039.63,0.0,0.9589,4e-05,3.10291]
[1776777107384,59.67,76027.27,0.0,0.95839,4e-05,3.13412]
[1776777108389,59.68,76019.76,0.0,0.95806,4e-05,3.15345]
[1776777109398,59.68,76019.59,0.0,0.95805,4e-05,3.15405]
[1776777111412,59.68,76025.35,0.0,0.95829,4e-05,3.1397]
[1776777113426,59.68,76029.4,0.0,0.95846,4e-05,3.12979]
[1776777118461,59.69,76030.77,0.0,0.9585,4e-05,3.12735]
[1776777121480,59.69,76025.19,0.0,0.95825,4e-05,3.14216]
[1776777123495,59.69,76019.16,0.0,0.95799,4e-05,3.1579]
[1776777128532,59.7,76018.52,0.0,0.95795,4e-05,3.16036]
[1776777129540,59.7,76013.38,0.0,0.95773,4e-05,3.17368]
[1776777130548,59.7,76007.94,0.0,0.95749,4e-05,3.18777]
[1776777132561,59.7,76007.41,0.0,0.95746,4e-05,3.18936]
[1776777137596,59.71,76005.23,0.0,0.95736,4e-05,3.19561]
[1776777142631,59.71,76012.67,0.0,0.95767,4e-05,3.17707]
[1776777147666,59.71,76012.77,0.0,0.95766,4e-05,3.17746]
[1776777152703,59.72,76014.96,0.0,0.95781,4e-05,3.16698]
[1776777157740,59.72,76015.75,0.0,0.95784,4e-05,3.16564]
[1776777162773,59.73,76016.04,0.0,0.95784,4e-05,3.16556]
[1776777165794,59.73,76022.3,0.0,0.9581,4e-05,3.15001]
[1776777171837,59.74,76020.75,0.0,0.95802,4e-05,3.15485]
[1776777177880,59.74,76020.47,0.0,0.95799,4e-05,3.15641]
[1776777182915,59.75,76023.79,0.0,0.95812,4e-05,3.14866]
[1776777187950,59.75,76021.65,0.0,0.95802,4e-05,3.15486]
[1776777192984,59.76,76018.8,0.0,0.95789,4e-05,3.16284]
[1776777198020,59.76,76022.35,0.0,0.95803,4e-05,3.15446]
[1776777202723,59.76,76015.11,0.0,0.95771,4e-05,3.1735]
[1776777204066,59.76,76007.03,0.0,0.95736,4e-05,3.19442]
[1776777209097,59.77,76003.27,0.0,0.95719,4e-05,3.20445]
[1776777214132,59.77,76002.99,0.0,0.95724,4e-05,3.19999]
[1776777219167,59.77,75999.81,0.0,0.95709,4e-05,3.20857]
[1776777221184,59.77,76013.34,0.0,0.95767,4e-05,3.174]
[1776777222864,59.78,76023.61,0.0,0.95811,4e-05,3.1481]
[1776777228231,59.78,76024.81,0.0,0.95814,4e-05,3.14592]
[1776777233265,59.79,76025.53,0.0,0.95816,4e-05,3.14498]
[1776777238302,59.79,76018.92,0.0,0.95786,4e-05,3.16268]
[1776777243004,59.8,76029.24,0.0,0.95829,4e-05,3.13726]
[1776777248370,59.8,76030.54,0.0,0.95833,4e-05,3.135]
[1776777253405,59.81,76028.58,0.0,0.95823,4e-05,3.14104]
[1776777258440,59.82,76027.49,0.0,0.95816,4e-05,3.14486]
[1776777262468,59.82,76022.28,0.0,0.95793,4e-05,3.15895]
[1776777267503,59.83,76024.52,0.0,0.95801,4e-05,3.15423]
[1776777272538,59.84,76021.28,0.0,0.95792,4e-05,3.15799]
[1776777275560,59.84,76010.99,0.0,0.95747,4e-05,3.18494]
[1776777276566,59.84,76007.83,0.0,0.95733,4e-05,3.19322]
[1776777281601,59.85,76009.72,0.0,0.9574,4e-05,3.18911]
[1776777286636,59.85,76009.06,0.0,0.95736,4e-05,3.19149]
[1776777291672,59.85,76007.86,0.0,0.9573,4e-05,3.19517]
[1776777295698,59.86,76004.47,0.0,0.95714,4e-05,3.20427]
[1776777300735,59.86,76005.03,0.0,0.95716,4e-05,3.20326]
[1776777305771,59.86,76010.01,0.0,0.95737,4e-05,3.1909]
[1776777310804,59.87,76009.99,0.0,0.95736,4e-05,3.19136]
[1776777313825,59.87,76004.72,0.0,0.95713,4e-05,3.20508]
[1776777315839,59.87,76000.03,0.0,0.95693,4e-05,3.2173]
[1776777316846,59.87,75990.1,0.0,0.95649,4e-05,3.24305]
[1776777320875,59.87,75985.57,0.0,0.95629,4e-05,3.25476]
[1776777325910,59.87,75990.81,0.0,0.95652,4e-05,3.2411]
[1776777330964,59.87,75992.55,0.0,0.9566,4e-05,3.23658]
[1776777332968,59.87,76000.81,0.0,0.95703,4e-05,3.2097]
[1776777334981,59.87,76012.0,0.0,0.95751,4e-05,3.18108]
[1776777340018,59.87,76005.63,0.0,0.95723,4e-05,3.19781]
[1776777345055,59.87,76003.56,0.0,0.95713,4e-05,3.2034]
[1776777349084,59.87,76009.8,0.0,0.9574,4e-05,3.18764]
[1776777351096,59.88,76015.07,0.0,0.95762,4e-05,3.17434]
[1776777353110,59.88,76021.05,0.0,0.95788,4e-05,3.1593]
[1776777358145,59.88,76024.42,0.0,0.95801,4e-05,3.15132]
[1776777363861,59.89,76026.69,0.0,0.95809,4e-05,3.14642]
[1776777367208,59.89,76036.74,0.0,0.95852,4e-05,3.12074]
[1776777369222,59.88,76041.85,0.0,0.95874,4e-05,3.10757]
[1776777371236,59.88,76030.76,0.0,0.95828,4e-05,3.1353]
[1776777376271,59.88,76028.65,0.0,0.9582,4e-05,3.13976]
[1776777378287,59.87,76035.75,0.0,0.95851,4e-05,3.12145]
[1776777384003,59.87,76034.54,0.0,0.95847,4e-05,3.12366]
[1776777389363,59.86,76029.02,0.0,0.95825,4e-05,3.13688]
[1776777394400,59.86,76026.33,0.0,0.95822,4e-05,3.13744]
[1776777395414,59.86,76031.8,0.0,0.95845,4e-05,3.12344]
[1776777400449,59.85,76033.76,0.0,0.95854,4e-05,3.11794]
[1776777405484,59.85,76030.92,0.0,0.95843,4e-05,3.12456]
[1776777408507,59.85,76038.34,0.0,0.95875,4e-05,3.10551]
[1776777414212,59.84,76040.85,0.0,0.95886,4e-05,3.09866]
[1776777419584,59.84,76034.21,0.0,0.95859,4e-05,3.11491]
[1776777424620,59.84,76033.52,0.0,0.95857,4e-05,3.11604]
[1776777429655,59.83,76033.48,0.0,0.95858,4e-05,3.11557]
[1776777434692,59.83,76029.99,0.0,0.95844,4e-05,3.12379]
[1776777436707,59.83,76025.39,0.0,0.95825,4e-05,3.13518]
[1776777441747,59.82,76021.82,0.0,0.95811,4e-05,3.14348]
[1776777446776,59.82,76026.99,0.0,0.95835,4e-05,3.12951]
[1776777447784,59.82,76030.51,0.0,0.9585,4e-05,3.12045]
[1776777449797,59.81,76031.28,0.0,0.95853,4e-05,3.11825]
[1776777454832,59.81,76029.84,0.0,0.95855,4e-05,3.11579]
[1776777458862,59.81,76034.9,0.0,0.95877,4e-05,3.10259]
[1776777463897,59.81,76039.71,0.0,0.95898,4e-05,3.09009]
[1776777468932,59.8,76036.39,0.0,0.95885,4e-05,3.09801]
[1776777473968,59.8,76040.66,0.0,0.95903,4e-05,3.08679]
[1776777476988,59.8,76046.67,0.0,0.95929,4e-05,3.07157]
[1776777477995,59.8,76054.87,0.0,0.95963,4e-05,3.05098]
[1776777480023,59.8,76059.9,0.0,0.95984,4e-05,3.03844]
[1776777481016,59.8,76065.74,0.0,0.96007,4e-05,3.02394]
[1776777483029,59.8,76073.26,0.0,0.96038,4e-05,3.0054]
[1776777488065,59.8,76069.47,0.0,0.96022,4e-05,3.01492]
[1776777491086,59.8,76075.42,0.0,0.96046,4e-05,3.00031]
[1776777496121,59.8,76077.36,0.0,0.96054,4e-05,2.99577]
[1776777501155,59.8,76076.2,0.0,0.96049,4e-05,2.99881]
[1776777504182,59.8,76082.59,0.0,0.96075,4e-05,2.98324]
[1776777506190,59.81,76088.04,0.0,0.96096,4e-05,2.97002]
[1776777511226,59.81,76090.82,0.0,0.96113,4e-05,2.95831]
[1776777516261,59.81,76090.5,0.0,0.96111,4e-05,2.95956]
[1776777521297,59.82,76094.74,0.0,0.96127,4e-05,2.94973]
[1776777525326,59.82,76089.52,0.0,0.96106,4e-05,2.96287]
[1776777530364,59.82,76089.72,0.0,0.96106,4e-05,2.9628]
[1776777535395,59.82,76089.7,0.0,0.96105,4e-05,2.96326]
[1776777540432,59.83,76094.88,0.0,0.96125,4e-05,2.95103]
[1776777545466,59.83,76097.42,0.0,0.96134,4e-05,2.94536]
[1776777550504,59.83,76096.06,0.0,0.96128,4e-05,2.9492]
[1776777553522,59.83,76089.68,0.0,0.96102,4e-05,2.96503]
[1776777558558,59.84,76087.54,0.0,0.96093,4e-05,2.97064]
[1776777563593,59.84,76090.24,0.0,0.96103,4e-05,2.9644]
[1776777568629,59.84,76090.29,0.0,0.96103,4e-05,2.96466]
[1776777573666,59.84,76089.66,0.0,0.96106,4e-05,2.96121]
[1776777578700,59.85,76090.17,0.0,0.96108,4e-05,2.96035]
[1776777583735,59.85,76084.65,0.0,0.96085,4e-05,2.97423]
[1776777588771,59.85,76076.18,0.0,0.9605,4e-05,2.99527]
[1776777593806,59.85,76077.8,0.0,0.96057,4e-05,2.99137]
[1776777598840,59.85,76078.1,0.0,0.96058,4e-05,2.99078]
[1776777600856,59.85,76068.79,0.0,0.9602,4e-05,3.01381]
[1776777601864,59.85,76059.04,0.0,0.95979,4e-05,3.03833]
[1776777602868,59.86,76056.02,0.0,0.95966,4e-05,3.04614]
[1776777607902,59.87,76053.86,0.0,0.95955,4e-05,3.0529]
[1776777612939,59.87,76052.81,0.0,0.95949,4e-05,3.05687]
[1776777617979,59.88,76058.85,0.0,0.95971,4e-05,3.04317]
[1776777620999,59.89,76065.5,0.0,0.95997,4e-05,3.02752]
[1776777622011,59.89,76072.28,0.0,0.96024,4e-05,3.01105]
[1776777623016,59.89,76075.29,0.0,0.96037,4e-05,3.00363]
[1776777628063,59.89,76076.26,0.0,0.96041,4e-05,3.0013]
[1776777629073,59.89,76064.41,0.0,0.95992,4e-05,3.03097]
[1776777630078,59.9,76051.92,0.0,0.9594,4e-05,3.06239]
[1776777631088,59.9,76051.21,0.0,0.95943,4e-05,3.05895]
[1776777633100,59.9,76059.59,0.0,0.95977,4e-05,3.0386]
[1776777635113,59.91,76059.9,0.0,0.95977,4e-05,3.03841]
[1776777637128,59.91,76053.47,0.0,0.95949,4e-05,3.055]
[1776777642164,59.92,76053.85,0.0,0.95949,4e-05,3.05538]
[1776777643171,59.92,76046.84,0.0,0.95919,4e-05,3.07317]
[1776777644179,59.92,76042.82,0.0,0.95902,4e-05,3.08349]
[1776777649217,59.93,76048.31,0.0,0.95923,4e-05,3.07088]
[1776777651229,59.93,76054.76,0.0,0.95949,4e-05,3.05525]
[1776777656263,59.94,76050.68,0.0,0.9593,4e-05,3.06701]
[1776777661299,59.95,76050.26,0.0,0.95926,4e-05,3.06932]
[1776777663313,59.95,76060.76,0.0,0.95969,4e-05,3.04305]
[1776777664320,59.95,76066.19,0.0,0.95992,4e-05,3.02951]
[1776777668349,59.95,76069.17,0.0,0.96004,4e-05,3.02196]
[1776777673383,59.95,76066.74,0.0,0.95995,4e-05,3.0279]
[1776777678419,59.95,76068.64,0.0,0.96002,4e-05,3.0231]
[1776777683456,59.95,76065.94,0.0,0.95991,4e-05,3.02977]
[1776777684463,59.95,76064.14,0.0,0.95984,4e-05,3.03421]
[1776777687483,59.95,76070.27,0.0,0.96009,4e-05,3.01891]
[1776777688491,59.95,76072.38,0.0,0.96018,4e-05,3.01368]
[1776777693527,59.95,76070.77,0.0,0.96018,4e-05,3.01216]
[1776777698562,59.95,76074.03,0.0,0.96031,4e-05,3.00412]
[1776777702593,59.94,76067.2,0.0,0.96004,4e-05,3.02094]
[1776777707624,59.94,76069.08,0.0,0.96012,4e-05,3.01612]
[1776777712659,59.94,76068.22,0.0,0.96008,4e-05,3.01808]
[1776777717718,59.94,76066.51,0.0,0.96002,4e-05,3.02219]
[1776777722732,59.94,76064.51,0.0,0.95994,4e-05,3.02687]
[1776777727769,59.94,76060.08,0.0,0.95976,4e-05,3.0379]
[1776777732823,59.95,76065.77,0.0,0.95997,4e-05,3.02512]
[1776777734818,59.95,76076.38,0.0,0.9604,4e-05,2.99887]
[1776777736478,59.95,76083.44,0.0,0.96069,4e-05,2.98153]
[1776777739853,59.95,76076.56,0.0,0.96041,4e-05,2.99851]
[1776777744889,59.95,76079.42,0.0,0.96052,4e-05,2.99152]
[1776777748917,59.95,76072.19,0.0,0.96023,4e-05,3.00935]
[1776777750930,59.95,76066.54,0.0,0.96,4e-05,3.02325]
[1776777755964,59.95,76065.11,0.0,0.96001,4e-05,3.02117]
[1776777761001,59.96,76061.45,0.0,0.95984,4e-05,3.03138]
[1776777766036,59.97,76062.49,0.0,0.95986,4e-05,3.03025]
[1776777768051,59.97,76068.31,0.0,0.96009,4e-05,3.01645]
[1776777771087,59.98,76063.16,0.0,0.95986,4e-05,3.03011]
[1776777776108,59.98,76059.47,0.0,0.95969,4e-05,3.04066]
[1776777779128,59.99,76065.95,0.0,0.95994,4e-05,3.02542]
[1776777784164,60.0,76064.52,0.0,0.95986,4e-05,3.03044]
[1776777787183,60.0,76043.46,0.0,0.95898,4e-05,3.08355]
[1776777788191,60.01,76042.9,0.0,0.95894,4e-05,3.08544]
[1776777789198,60.01,76051.61,0.0,0.9593,4e-05,3.06384]
[1776777790219,60.01,76032.42,0.0,0.9585,4e-05,3.11226]
[1776777791215,60.01,76035.97,0.0,0.95864,4e-05,3.10347]
[1776777793239,60.01,76033.03,0.0,0.95851,4e-05,3.11125]
[1776777794238,60.01,76031.87,0.0,0.95846,4e-05,3.11434]
[1776777798264,60.02,76026.18,0.0,0.95821,4e-05,3.12933]
[1776777802292,60.02,76032.29,0.0,0.95846,4e-05,3.11441]
[1776777805312,60.02,76034.04,0.0,0.95853,4e-05,3.11049]
[1776777808335,60.03,76038.19,0.0,0.95869,4e-05,3.10058]
[1776777811355,60.03,76033.28,0.0,0.95854,4e-05,3.10801]
[1776777815383,60.04,76030.91,0.0,0.95843,4e-05,3.1147]
[1776777820418,60.04,76032.25,0.0,0.95848,4e-05,3.11217]
[1776777821425,60.04,76040.18,0.0,0.95881,4e-05,3.09237]
[1776777822432,60.04,76043.48,0.0,0.95895,4e-05,3.08395]
[1776777824447,60.04,76047.72,0.0,0.95913,4e-05,3.07309]
[1776777829481,60.04,76046.34,0.0,0.95908,4e-05,3.07605]
[1776777832504,60.04,76051.67,0.0,0.9593,4e-05,3.06243]
[1776777837540,60.03,76054.64,0.0,0.95943,4e-05,3.05464]
[1776777839554,60.03,76059.94,0.0,0.95966,4e-05,3.04133]
[1776777842575,60.03,76068.83,0.0,0.96002,4e-05,3.01916]
[1776777843581,60.03,76073.99,0.0,0.96023,4e-05,3.0064]
[1776777848618,60.03,76071.45,0.0,0.96013,4e-05,3.01267]
[1776777853655,60.03,76072.4,0.0,0.96017,4e-05,3.01023]
[1776777858687,60.03,76074.85,0.0,0.96027,4e-05,3.0041]
[1776777863722,60.03,76072.08,0.0,0.96016,4e-05,3.01083]
[1776777868756,60.03,76075.74,0.0,0.96031,4e-05,3.0017]
[1776777873801,60.03,76072.39,0.0,0.96024,4e-05,3.0044]
[1776777875807,60.03,76064.36,0.0,0.95992,4e-05,3.02418]
[1776777877476,60.03,76060.82,0.0,0.95977,4e-05,3.03283]
[1776777882858,60.02,76062.46,0.0,0.95985,4e-05,3.02842]
[1776777889907,60.02,76062.93,0.0,0.95987,4e-05,3.02683]
[1776777893935,60.02,76069.55,0.0,0.96015,4e-05,3.01025]
[1776777898970,60.02,76068.28,0.0,0.9601,4e-05,3.01322]
[1776777900997,60.02,76077.39,0.0,0.96047,4e-05,2.99073]
[1776777901991,60.02,76089.3,0.0,0.96095,4e-05,2.96161]
[1776777902999,60.02,76094.87,0.0,0.96117,4e-05,2.94803]
[1776777904008,60.02,76096.82,0.0,0.96125,4e-05,2.94337]
[1776777909049,60.02,76098.83,0.0,0.96132,4e-05,2.93898]
[1776777910048,60.02,76111.27,0.0,0.96182,4e-05,2.90858]
[1776777915083,60.01,76109.22,0.0,0.96176,4e-05,2.91203]
[1776777917757,60.01,76118.99,0.0,0.96216,4e-05,2.8877]
[1776777919111,60.0,76124.85,0.0,0.96239,4e-05,2.87344]
[1776777922131,60.0,76128.82,0.0,0.96256,4e-05,2.86334]
[1776777927169,59.99,76126.62,0.0,0.96249,4e-05,2.86765]
[1776777931196,59.99,76119.94,0.0,0.9623,4e-05,2.87758]
[1776777933209,59.99,76125.43,0.0,0.96252,4e-05,2.86407]
[1776777938245,59.98,76123.79,0.0,0.96247,4e-05,2.86718]
[1776777941265,59.98,76129.34,0.0,0.96269,4e-05,2.8535]
[1776777942272,59.98,76134.95,0.0,0.96291,4e-05,2.84004]
[1776777947307,59.97,76126.85,0.0,0.96261,4e-05,2.85873]
[1776777952341,59.97,76122.26,0.0,0.96243,4e-05,2.86938]
[1776777957378,59.98,76112.19,0.0,0.96202,4e-05,2.895]
[1776777958386,59.98,76106.52,0.0,0.96179,4e-05,2.90892]
[1776777959392,59.98,76109.34,0.0,0.9619,4e-05,2.90235]
[1776777963420,59.99,76111.73,0.0,0.96198,4e-05,2.89757]
[1776777965434,59.99,76105.89,0.0,0.96174,4e-05,2.9119]
[1776777966441,60.0,76105.51,0.0,0.96172,4e-05,2.91329]
[1776777969463,60.0,76098.87,0.0,0.96145,4e-05,2.92957]
[1776777971477,60.0,76097.5,0.0,0.96139,4e-05,2.93327]
[1776777974498,60.0,76109.0,0.0,0.96184,4e-05,2.90603]
[1776777975505,60.0,76109.66,0.0,0.96186,4e-05,2.90467]
[1776777976511,60.01,76100.71,0.0,0.9615,4e-05,2.92654]
[1776777977518,60.01,76096.55,0.0,0.96133,4e-05,2.93683]
[1776777982554,60.01,76094.4,0.0,0.96123,4e-05,2.94297]
[1776777987588,60.02,76095.01,0.0,0.96124,4e-05,2.9425]
[1776777992623,60.03,76092.29,0.0,0.96118,4e-05,2.94452]
[1776777997658,60.03,76093.65,0.0,0.96123,4e-05,2.94196]
[1776778001686,60.04,76083.52,0.0,0.9608,4e-05,2.96789]
[1776778006721,60.05,76083.89,0.0,0.96078,4e-05,2.96914]
[1776778011757,60.07,76082.38,0.0,0.96068,4e-05,2.97496]
[1776778017798,60.08,76084.45,0.0,0.96073,4e-05,2.97244]
[1776778022836,60.1,76086.65,0.0,0.96078,4e-05,2.96912]
[1776778027868,60.11,76086.19,0.0,0.96073,4e-05,2.97227]
[1776778033910,60.13,76090.1,0.0,0.96085,4e-05,2.9651]
[1776778034918,60.13,76084.31,0.0,0.96061,4e-05,2.97963]
[1776778035924,60.13,76073.47,0.0,0.96016,4e-05,3.00659]
[1776778040959,60.14,76068.26,0.0,0.95993,4e-05,3.02101]
[1776778045994,60.15,76069.91,0.0,0.95997,4e-05,3.0185]
[1776778051029,60.16,76067.61,0.0,0.95992,4e-05,3.02027]
[1776778055057,60.17,76075.05,0.0,0.9602,4e-05,3.00319]
[1776778057071,60.18,76081.16,0.0,0.96044,4e-05,2.9889]
[1776778062106,60.18,76078.98,0.0,0.96034,4e-05,2.99481]
[1776778068815,60.2,76080.62,0.0,0.96036,4e-05,2.99334]
[1776778074190,60.21,76082.55,0.0,0.96041,4e-05,2.9904]
[1776778079225,60.22,76080.38,0.0,0.96029,4e-05,2.9975]
[1776778081240,60.22,76074.6,0.0,0.96005,4e-05,3.01241]
[1776778082248,60.23,76054.49,0.0,0.95921,4e-05,3.06252]
[1776778083257,60.23,76054.71,0.0,0.95922,4e-05,3.06223]
[1776778084264,60.23,76048.69,0.0,0.95897,4e-05,3.07748]
[1776778085269,60.23,76035.43,0.0,0.95841,4e-05,3.11092]
[1776778090314,60.24,76027.79,0.0,0.95807,4e-05,3.13098]
[1776778095340,60.24,76026.46,0.0,0.958,4e-05,3.13502]
[1776778100375,60.24,76026.66,0.0,0.958,4e-05,3.13516]
[1776778103396,60.25,76036.95,0.0,0.95843,4e-05,3.10962]
[1776778104403,60.25,76043.76,0.0,0.95871,4e-05,3.09271]
[1776778109439,60.26,76047.27,0.0,0.95884,4e-05,3.08494]
[1776778114474,60.26,76045.25,0.0,0.95881,4e-05,3.08555]
[1776778119510,60.27,76048.43,0.0,0.95892,4e-05,3.07867]
[1776778124544,60.28,76050.07,0.0,0.95897,4e-05,3.0757]
[1776778129580,60.28,76052.66,0.0,0.95906,4e-05,3.07041]
[1776778134622,60.29,76058.98,0.0,0.9593,4e-05,3.05589]
[1776778139656,60.3,76056.79,0.0,0.9592,4e-05,3.06228]
[1776778144691,60.3,76054.16,0.0,0.95908,4e-05,3.06937]
[1776778149726,60.31,76049.68,0.0,0.95887,4e-05,3.08175]
[1776778154761,60.32,76050.21,0.0,0.95887,4e-05,3.0818]
[1776778163825,60.33,76049.05,0.0,0.95879,4e-05,3.08669]
[1776778168860,60.34,76050.9,0.0,0.95885,4e-05,3.08316]
[1776778173896,60.35,76051.28,0.0,0.95892,4e-05,3.07785]
[1776778178930,60.35,76041.62,0.0,0.95849,4e-05,3.10314]
[1776778179937,60.36,76034.63,0.0,0.95819,4e-05,3.12088]
[1776778184972,60.36,76034.67,0.0,0.95818,4e-05,3.12158]
[1776778190014,60.37,76034.74,0.0,0.95817,4e-05,3.1222]
[1776778195041,60.37,76038.62,0.0,0.95832,4e-05,3.11327]
[1776778198063,60.38,76045.89,0.0,0.95862,4e-05,3.0956]
[1776778202101,60.38,76029.68,0.0,0.95793,4e-05,3.13681]
[1776778203104,60.38,76020.86,0.0,0.95754,4e-05,3.1595]
[1776778204112,60.38,76022.99,0.0,0.95763,4e-05,3.15418]
[1776778206126,60.38,76014.43,0.0,0.95726,4e-05,3.17613]
[1776778207146,60.38,76016.58,0.0,0.95736,4e-05,3.17071]
[1776778209146,60.38,75996.03,0.0,0.95646,4e-05,3.22342]
[1776778210159,60.38,75998.25,0.0,0.95656,4e-05,3.2177]
[1776778213176,60.38,75988.84,0.0,0.95615,4e-05,3.2419]
[1776778214184,60.38,75976.75,0.0,0.95561,4e-05,3.27318]
[1776778215190,60.38,75967.72,0.0,0.95521,4e-05,3.29662]
[1776778216201,60.38,75967.15,0.0,0.95519,4e-05,3.29797]
[1776778220221,60.38,75982.25,0.0,0.95587,4e-05,3.25818]
[1776778221231,60.38,75992.75,0.0,0.95633,4e-05,3.23097]
[1776778222239,60.38,75993.12,0.0,0.95635,4e-05,3.22999]
[1776778226266,60.38,76006.87,0.0,0.95695,4e-05,3.19464]
[1776778227273,60.38,76016.04,0.0,0.95735,4e-05,3.17093]
[1776778228280,60.37,76019.77,0.0,0.95752,4e-05,3.16117]
[1776778231304,60.37,76008.64,0.0,0.95711,4e-05,3.18384]
[1776778233320,60.37,75969.82,0.0,0.9554,4e-05,3.28398]
[1776778234326,60.37,75943.2,0.0,0.9542,5e-05,3.35349]
[1776778235339,60.37,75956.93,0.0,0.95483,5e-05,3.31694]
[1776778238358,60.36,75936.15,0.0,0.9539,5e-05,3.37114]
[1776778240060,60.36,75928.64,0.0,0.95356,5e-05,3.39084]
[1776778241378,60.36,75926.37,0.0,0.95346,5e-05,3.39631]
[1776778243397,60.35,75925.96,0.0,0.95345,5e-05,3.39679]
[1776778245411,60.35,75931.46,0.0,0.95372,5e-05,3.38157]
[1776778247422,60.35,75942.86,0.0,0.95425,5e-05,3.35082]
[1776778248429,60.35,75952.74,0.0,0.9547,5e-05,3.32455]
[1776778250137,60.34,75955.06,0.0,0.95481,5e-05,3.31811]
[1776778252458,60.34,75965.14,0.0,0.95527,4e-05,3.2914]
[1776778253465,60.34,75967.18,0.0,0.95537,4e-05,3.28595]
[1776778254472,60.34,75960.51,0.0,0.95507,4e-05,3.30326]
[1776778255486,60.34,75960.63,0.0,0.95508,4e-05,3.30281]
[1776778256489,60.34,75970.15,0.0,0.9555,4e-05,3.2778]
[1776778257497,60.34,75970.29,0.0,0.95551,4e-05,3.27733]
[1776778261529,60.33,75956.17,0.0,0.95489,5e-05,3.31381]
[1776778262539,60.33,75946.88,0.0,0.95447,5e-05,3.33824]
[1776778263550,60.33,75931.94,0.0,0.95379,5e-05,3.37761]
[1776778264557,60.33,75927.99,0.0,0.95361,5e-05,3.38763]
[1776778265565,60.33,75942.24,0.0,0.95427,5e-05,3.34955]
[1776778266620,60.33,75948.54,0.0,0.95456,5e-05,3.33293]
[1776778267574,60.33,75945.64,0.0,0.95443,5e-05,3.34014]
[1776778270284,60.32,75957.34,0.0,0.95497,5e-05,3.30897]
[1776778271614,60.32,75961.99,0.0,0.95518,4e-05,3.29662]
[1776778272617,60.31,75985.2,0.0,0.95624,4e-05,3.23474]
[1776778273627,60.31,75989.74,0.0,0.95644,4e-05,3.22296]
[1776778276663,60.31,75978.24,0.0,0.95594,4e-05,3.25255]
[1776778279688,60.31,75955.58,0.0,0.95493,5e-05,3.31149]
[1776778280690,60.31,75949.84,0.0,0.95467,5e-05,3.32657]
[1776778281692,60.31,75952.22,0.0,0.95478,5e-05,3.32014]
[1776778283706,60.31,75942.59,0.0,0.95435,5e-05,3.34495]
[1776778284713,60.3,75934.59,0.0,0.95399,5e-05,3.3659]
[1776778285720,60.3,75926.78,0.0,0.95363,5e-05,3.3864]
[1776778286728,60.3,75930.99,0.0,0.95383,5e-05,3.37492]
[1776778287734,60.3,75936.8,0.0,0.9541,5e-05,3.35924]
[1776778288741,60.3,75934.99,0.0,0.95402,5e-05,3.36379]
[1776778290755,60.29,75928.49,0.0,0.95373,5e-05,3.38053]
[1776778294783,60.29,75917.03,0.0,0.95329,5e-05,3.4042]
[1776778295791,60.28,75913.93,0.0,0.95316,5e-05,3.41217]
[1776778299819,60.28,75925.89,0.0,0.95373,5e-05,3.37891]
[1776778300828,60.27,75924.83,0.0,0.95369,5e-05,3.38144]
[1776778302840,60.27,75931.31,0.0,0.954,5e-05,3.36365]
[1776778305861,60.27,75940.59,0.0,0.95443,5e-05,3.33831]
[1776778306868,60.26,75942.95,0.0,0.95455,5e-05,3.33186]
[1776778307877,60.26,75951.75,0.0,0.95495,5e-05,3.3085]
[1776778308883,60.25,75964.79,0.0,0.95556,4e-05,3.27267]
[1776778309891,60.25,75972.2,0.0,0.95589,4e-05,3.25327]
[1776778310896,60.25,75976.37,0.0,0.95608,4e-05,3.24238]
[1776778314928,60.25,76000.75,0.0,0.95715,4e-05,3.17934]
[1776778315935,60.25,76000.75,0.0,0.95715,4e-05,3.17932]
[1776778316943,60.25,76001.52,0.0,0.95719,4e-05,3.17704]
[1776778317949,60.25,75984.3,0.0,0.95644,4e-05,3.22129]
[1776778318956,60.25,75973.36,0.0,0.95596,4e-05,3.24956]
[1776778319965,60.25,75972.79,0.0,0.95593,4e-05,3.25096]
[1776778321981,60.18,75978.69,0.0,0.95635,4e-05,3.22625]
[1776778323993,60.13,75984.58,0.0,0.95676,4e-05,3.20191]
[1776778325000,60.07,76006.77,0.0,0.95785,4e-05,3.13739]
[1776778326009,60.03,76025.06,0.0,0.95874,4e-05,3.0844]
[1776778327091,60.03,76028.19,0.0,0.95889,4e-05,3.07594]
[1776778330044,60.02,76020.77,0.0,0.9586,4e-05,3.09284]
[1776778331056,60.01,76014.42,0.0,0.95834,4e-05,3.10827]
[1776778332059,60.01,76004.55,0.0,0.95793,4e-05,3.13267]
[1776778333066,60.0,75995.97,0.0,0.95757,4e-05,3.15386]
[1776778334077,60.0,75995.82,0.0,0.95758,4e-05,3.15353]
[1776778336100,59.99,75981.73,0.0,0.95699,4e-05,3.18823]
[1776778337102,59.99,75973.08,0.0,0.95662,4e-05,3.21022]
[1776778338107,59.98,75973.89,0.0,0.95666,4e-05,3.20777]
[1776778339117,59.98,75979.67,0.0,0.95693,4e-05,3.19207]
[1776778340120,59.97,75988.8,0.0,0.95734,4e-05,3.16784]
[1776778341126,59.97,75987.92,0.0,0.95731,4e-05,3.16937]
[1776778344148,59.96,75974.19,0.0,0.95675,4e-05,3.20252]
[1776778345158,59.95,75962.51,0.0,0.95624,4e-05,3.23244]
[1776778346163,59.95,75958.93,0.0,0.95609,4e-05,3.24137]
[1776778348176,59.95,75946.86,0.0,0.95555,4e-05,3.27276]
[1776778349183,59.95,75943.15,0.0,0.95538,5e-05,3.28238]
[1776778351201,59.95,75940.03,0.0,0.95532,5e-05,3.28463]
[1776778355225,59.94,75933.22,0.0,0.95502,5e-05,3.30201]
[1776778360259,59.94,75928.25,0.0,0.95481,5e-05,3.31438]
[1776778365297,59.93,75926.52,0.0,0.95474,5e-05,3.31811]
[1776778366303,59.93,75932.62,0.0,0.95502,5e-05,3.30181]
[1776778367312,59.93,75951.56,0.0,0.95588,4e-05,3.25195]
[1776778368322,59.93,75964.83,0.0,0.95647,4e-05,3.21735]
[1776778369325,59.93,75961.64,0.0,0.95633,4e-05,3.2256]
[1776778372347,59.93,75955.4,0.0,0.95605,4e-05,3.24173]
[1776778373354,59.93,75940.09,0.0,0.95537,5e-05,3.28172]
[1776778374361,59.93,75940.4,0.0,0.95538,5e-05,3.28078]
[1776778376376,59.93,75932.07,0.0,0.95501,5e-05,3.30244]
[1776778378392,59.93,75947.64,0.0,0.95572,4e-05,3.26123]
[1776778379402,59.92,75954.42,0.0,0.95602,4e-05,3.24344]
[1776778380412,59.92,75960.83,0.0,0.95631,4e-05,3.2267]
[1776778381417,59.92,75960.9,0.0,0.95632,4e-05,3.22604]
[1776778382434,59.92,75950.93,0.0,0.95588,4e-05,3.25152]
[1776778383433,59.92,75946.9,0.0,0.9557,4e-05,3.26198]
[1776778384440,59.92,75939.8,0.0,0.95539,5e-05,3.28051]
[1776778385445,59.92,75942.68,0.0,0.95552,4e-05,3.27284]
[1776778386452,59.92,75953.39,0.0,0.956,4e-05,3.24473]
[1776778387459,59.92,75963.65,0.0,0.95646,4e-05,3.21798]
[1776778388465,59.91,75971.49,0.0,0.95681,4e-05,3.19723]
[1776778389469,59.91,75969.06,0.0,0.95672,4e-05,3.20265]
[1776778392493,59.9,75959.99,0.0,0.95633,4e-05,3.2253]
[1776778393500,59.9,75945.37,0.0,0.95568,4e-05,3.26332]
[1776778394507,59.9,75935.15,0.0,0.95522,5e-05,3.29003]
[1776778395514,59.9,75927.76,0.0,0.95489,5e-05,3.30936]
[1776778398536,59.9,75916.59,0.0,0.95439,5e-05,3.33843]
[1776778402562,59.89,75911.59,0.0,0.95417,5e-05,3.3509]
[1776778403570,59.89,75904.52,0.0,0.95385,5e-05,3.36953]
[1776778408605,59.88,75899.63,0.0,0.95364,5e-05,3.38137]
[1776778411302,59.88,75889.66,0.0,0.95326,5e-05,3.40184]
[1776778415655,59.87,75894.81,0.0,0.95353,5e-05,3.38659]
[1776778418677,59.86,75887.32,0.0,0.95319,5e-05,3.40595]
[1776778423710,59.85,75882.53,0.0,0.95299,5e-05,3.41738]
[1776778426731,59.85,75889.22,0.0,0.95332,5e-05,3.39848]
[1776778428745,59.85,75901.4,0.0,0.95389,5e-05,3.36532]
[1776778429752,59.84,75917.65,0.0,0.95465,5e-05,3.32188]
[1776778431455,59.84,75930.1,0.0,0.95521,5e-05,3.28885]
[1776778431767,59.84,75930.1,0.0,0.95522,5e-05,3.28876]
[1776778436803,59.84,75927.49,0.0,0.95511,5e-05,3.29512]
[1776778439834,59.84,75922.14,0.0,0.95487,5e-05,3.30893]
[1776778440840,59.84,75898.02,0.0,0.95376,5e-05,3.37303]
[1776778442844,59.83,75891.82,0.0,0.95348,5e-05,3.3893]
[1776778443857,59.83,75889.01,0.0,0.95335,5e-05,3.3966]
[1776778448888,59.82,75886.8,0.0,0.95327,5e-05,3.40125]
[1776778453924,59.82,75884.42,0.0,0.95318,5e-05,3.40635]
[1776778454931,59.81,75889.55,0.0,0.95342,5e-05,3.39226]
[1776778455939,59.81,75894.25,0.0,0.95365,5e-05,3.37939]
[1776778457955,59.81,75895.96,0.0,0.95374,5e-05,3.37439]
[1776778458964,59.81,75890.86,0.0,0.9535,5e-05,3.38787]
[1776778460974,59.81,75891.8,0.0,0.95355,5e-05,3.38487]
[1776778461981,59.8,75894.51,0.0,0.95368,5e-05,3.37737]
[1776778463996,59.8,75885.45,0.0,0.95327,5e-05,3.4013]
[1776778466046,59.8,75886.26,0.0,0.95331,5e-05,3.39862]
[1776778471077,59.79,75885.91,0.0,0.95339,5e-05,3.39253]
[1776778476115,59.78,75885.46,0.0,0.95339,5e-05,3.39257]
[1776778481148,59.78,75886.24,0.0,0.95345,5e-05,3.3893]
[1776778484171,59.77,75908.28,0.0,0.95448,5e-05,3.32962]
[1776778485177,59.77,75921.18,0.0,0.95507,5e-05,3.29526]
[1776778486182,59.77,75917.83,0.0,0.95492,5e-05,3.30403]
[1776778491221,59.77,75906.8,0.0,0.95443,5e-05,3.33276]
[1776778492226,59.77,75905.2,0.0,0.95436,5e-05,3.33687]
[1776778494240,59.76,75898.53,0.0,0.95405,5e-05,3.35436]
[1776778496254,59.76,75908.74,0.0,0.95453,5e-05,3.32678]
[1776778497261,59.76,75913.0,0.0,0.95473,5e-05,3.31533]
[1776778499275,59.76,75923.14,0.0,0.95519,5e-05,3.28826]
[1776778500282,59.76,75922.8,0.0,0.95518,5e-05,3.28908]
[1776778503303,59.76,75916.98,0.0,0.95492,5e-05,3.30421]
[1776778505318,59.75,75911.46,0.0,0.95467,5e-05,3.31862]
[1776778508338,59.75,75917.41,0.0,0.95495,5e-05,3.30246]
[1776778509346,59.75,75910.33,0.0,0.95463,5e-05,3.32114]
[1776778510356,59.75,75900.52,0.0,0.95418,5e-05,3.34714]
[1776778511361,59.75,75898.52,0.0,0.95409,5e-05,3.35232]
[1776778512367,59.75,75892.27,0.0,0.9538,5e-05,3.36888]
[1776778513373,59.75,75893.52,0.0,0.95386,5e-05,3.36533]
[1776778514380,59.75,75899.22,0.0,0.95413,5e-05,3.34988]
[1776778515387,59.75,75898.28,0.0,0.95409,5e-05,3.35222]
[1776778519414,59.74,75892.61,0.0,0.95384,5e-05,3.36668]
[1776778522438,59.74,75882.92,0.0,0.9534,5e-05,3.39216]
[1776778523448,59.74,75880.84,0.0,0.9533,5e-05,3.39754]
[1776778525459,59.73,75863.99,0.0,0.95251,5e-05,3.44269]
[1776778526464,59.73,75867.76,0.0,0.9527,5e-05,3.43212]
[1776778527476,59.73,75872.91,0.0,0.95295,5e-05,3.41785]
[1776778529488,59.72,75853.86,0.0,0.95205,5e-05,3.46912]
[1776778530496,59.72,75846.89,0.0,0.95172,5e-05,3.48786]
[1776778531514,59.72,75840.62,0.0,0.9515,5e-05,3.49883]
[1776778532509,59.72,75821.23,0.0,0.95056,5e-05,3.55201]
[1776778533516,59.71,75813.3,0.0,0.95017,5e-05,3.57359]
[1776778534527,59.71,75816.28,0.0,0.95033,5e-05,3.56476]
[1776778539558,59.69,75822.68,0.0,0.95069,5e-05,3.5444]
[1776778540566,59.69,75829.12,0.0,0.95102,5e-05,3.52608]
[1776778541573,59.69,75830.02,0.0,0.95107,5e-05,3.52314]
[1776778544593,59.68,75818.13,0.0,0.95051,5e-05,3.55479]
[1776778545626,59.68,75814.56,0.0,0.95034,5e-05,3.56424]
[1776778547617,59.67,75821.21,0.0,0.95068,5e-05,3.54473]
[1776778548621,59.67,75826.28,0.0,0.95094,5e-05,3.5302]
[1776778551646,59.66,75827.6,0.0,0.95104,5e-05,3.52476]
[1776778553667,59.65,75835.33,0.0,0.95142,5e-05,3.50298]
[1776778554670,59.65,75853.23,0.0,0.95229,5e-05,3.45346]
[1776778555677,59.65,75869.63,0.0,0.95308,5e-05,3.40853]
[1776778556684,59.65,75874.97,0.0,0.95333,5e-05,3.39384]
[1776778557693,59.65,75882.2,0.0,0.95368,5e-05,3.37412]
[1776778558701,59.65,75892.69,0.0,0.95417,5e-05,3.34578]
[1776778559706,59.64,75897.64,0.0,0.9544,5e-05,3.3324]
[1776778564742,59.64,75899.17,0.0,0.95448,5e-05,3.32765]
[1776778567765,59.64,75905.36,0.0,0.95477,5e-05,3.3108]
[1776778568784,59.64,75910.35,0.0,0.955,5e-05,3.29746]
[1776778569792,59.64,75921.42,0.0,0.95551,5e-05,3.26812]
[1776778570820,59.64,75939.88,0.0,0.95634,4e-05,3.21967]
[1776778572467,59.64,75953.46,0.0,0.95694,4e-05,3.18451]
[1776778574826,59.64,75945.64,0.0,0.95659,4e-05,3.20508]
[1776778577849,59.64,75951.34,0.0,0.95684,4e-05,3.19041]
[1776778578854,59.64,75967.72,0.0,0.95755,4e-05,3.14837]
[1776778582545,59.65,75960.73,0.0,0.95724,4e-05,3.16687]
[1776778582882,59.65,75960.73,0.0,0.95723,4e-05,3.167]
[1776778583891,59.65,75955.73,0.0,0.95701,4e-05,3.18004]
[1776778585904,59.65,75963.56,0.0,0.95735,4e-05,3.16006]
[1776778586910,59.65,75973.9,0.0,0.9578,4e-05,3.13367]
[1776778590939,59.65,75967.44,0.0,0.95751,4e-05,3.15094]
[1776778591948,59.65,75957.88,0.0,0.95716,4e-05,3.17011]
[1776778592954,59.66,75957.88,0.0,0.95716,4e-05,3.17023]
[1776778593960,59.66,75948.37,0.0,0.95673,4e-05,3.19493]
[1776778597988,59.66,75940.78,0.0,0.95639,4e-05,3.21494]
[1776778598994,59.66,75934.7,0.0,0.95612,4e-05,3.23084]
[1776778601009,59.66,75924.44,0.0,0.95566,5e-05,3.25772]
[1776778605039,59.66,75918.68,0.0,0.9554,5e-05,3.27277]
[1776778609065,59.66,75922.44,0.0,0.95557,5e-05,3.26273]
[1776778610072,59.66,75929.48,0.0,0.95589,4e-05,3.24421]
[1776778611081,59.66,75933.53,0.0,0.95607,4e-05,3.23362]
[1776778612759,59.66,75907.83,0.0,0.95491,5e-05,3.30137]
[1776778613111,59.66,75907.83,0.0,0.95491,5e-05,3.30139]
[1776778614120,59.66,75900.0,0.0,0.95455,5e-05,3.32212]
[1776778615125,59.66,75901.09,0.0,0.9546,5e-05,3.31911]
[1776778620160,59.65,75894.07,0.0,0.95429,5e-05,3.33727]
[1776778621167,59.65,75887.52,0.0,0.95399,5e-05,3.35466]
[1776778622176,59.65,75884.08,0.0,0.95383,5e-05,3.36373]
[1776778626214,59.65,75869.07,0.0,0.95314,5e-05,3.4035]
[1776778627218,59.64,75854.39,0.0,0.95244,5e-05,3.44315]
[1776778628222,59.64,75855.37,0.0,0.9525,5e-05,3.44016]
[1776778631246,59.64,75860.82,0.0,0.95277,5e-05,3.42443]
[1776778632251,59.62,75845.76,0.0,0.9521,5e-05,3.46272]
[1776778633258,59.62,75837.81,0.0,0.95172,5e-05,3.48419]
[1776778634265,59.61,75841.28,0.0,0.9519,5e-05,3.47428]
[1776778636280,59.61,75847.7,0.0,0.95222,5e-05,3.45597]
[1776778637286,59.61,75858.84,0.0,0.95276,5e-05,3.42525]
[1776778638293,59.61,75860.86,0.0,0.95286,5e-05,3.41948]
[1776778639363,59.6,75853.32,0.0,0.9525,5e-05,3.43973]
[1776778641327,59.6,75858.74,0.0,0.95277,5e-05,3.42435]
[1776778643341,59.6,75852.19,0.0,0.95247,5e-05,3.44162]
[1776778644348,59.59,75855.28,0.0,0.95262,5e-05,3.43288]
[1776778647368,59.59,75863.45,0.0,0.95303,5e-05,3.40975]
[1776778648376,59.59,75868.83,0.0,0.95328,5e-05,3.3949]
[1776778650397,59.58,75874.23,0.0,0.95355,5e-05,3.37983]
[1776778651406,59.58,75879.63,0.0,0.95388,5e-05,3.35928]
[1776778653438,59.58,75869.92,0.0,0.95343,5e-05,3.38503]
[1776778654428,59.58,75867.82,0.0,0.95333,5e-05,3.39047]
[1776778659459,59.57,75868.26,0.0,0.95338,5e-05,3.38807]
[1776778661473,59.55,75861.79,0.0,0.95312,5e-05,3.4029]
[1776778663487,59.52,75855.93,0.0,0.95293,5e-05,3.41363]
[1776778664499,59.5,75844.08,0.0,0.95241,5e-05,3.44321]
[1776778665501,59.48,75840.74,0.0,0.9523,5e-05,3.44916]
[1776778668522,59.44,75845.76,0.0,0.95266,5e-05,3.42865]
[1776778669529,59.44,75851.29,0.0,0.95293,5e-05,3.41327]
[1776778671543,59.43,75853.11,0.0,0.95303,5e-05,3.40775]
[1776778674565,59.43,75861.34,0.0,0.95343,5e-05,3.38462]
[1776778679598,59.42,75864.41,0.0,0.95359,5e-05,3.37509]
[1776778682620,59.42,75846.41,0.0,0.95275,5e-05,3.42328]
[1776778683629,59.42,75844.23,0.0,0.95265,5e-05,3.42892]
[1776778686648,59.41,75833.95,0.0,0.95218,5e-05,3.45608]
[1776778687655,59.41,75832.77,0.0,0.95213,5e-05,3.45895]
[1776778692695,59.4,75839.23,0.0,0.95247,5e-05,3.4394]
[1776778694704,59.39,75845.86,0.0,0.9528,5e-05,3.42063]
[1776778696719,59.39,75844.75,0.0,0.95276,5e-05,3.42306]
[1776778697726,59.39,75837.43,0.0,0.95241,5e-05,3.44278]
[1776778698733,59.38,75837.76,0.0,0.95243,5e-05,3.44153]
[1776778701754,59.38,75856.25,0.0,0.95333,5e-05,3.39011]
[1776778703768,59.37,75866.13,0.0,0.95381,5e-05,3.36279]
[1776778704775,59.37,75864.88,0.0,0.95375,5e-05,3.36596]
[1776778709810,59.37,75868.52,0.0,0.95394,5e-05,3.35512]
[1776778714845,59.35,75861.01,0.0,0.9537,5e-05,3.36711]
[1776778715853,59.35,75855.28,0.0,0.95344,5e-05,3.38242]
[1776778716859,59.35,75852.61,0.0,0.95331,5e-05,3.38944]
[1776778720887,59.34,75847.59,0.0,0.95309,5e-05,3.40209]
[1776778723557,59.34,75847.59,0.0,0.95311,5e-05,3.40127]
[1776778725922,59.33,75850.57,0.0,0.95326,5e-05,3.39264]
[1776778730962,59.32,75865.65,0.0,0.95399,5e-05,3.35056]
[1776778731968,59.32,75866.52,0.0,0.95403,5e-05,3.34803]
[1776778733628,59.32,75850.46,0.0,0.95328,5e-05,3.39109]
[1776778734990,59.32,75850.84,0.0,0.95331,5e-05,3.38981]
[1776778740028,59.31,75856.72,0.0,0.9536,5e-05,3.37269]
[1776778742038,59.31,75858.52,0.0,0.9537,5e-05,3.3674]
[1776778743698,59.31,75849.63,0.0,0.95328,5e-05,3.39108]
[1776778745059,59.3,75841.7,0.0,0.95291,5e-05,3.41243]
[1776778746068,59.3,75842.62,0.0,0.95296,5e-05,3.40963]
[1776778751101,59.29,75844.48,0.0,0.95307,5e-05,3.40313]
[1776778752108,59.29,75850.27,0.0,0.95335,5e-05,3.3871]
[1776778753770,59.29,75854.4,0.0,0.95356,5e-05,3.3754]
[1776778755129,59.29,75849.1,0.0,0.95331,5e-05,3.38955]
[1776778757143,59.28,75843.87,0.0,0.95307,5e-05,3.40326]
[1776778761172,59.28,75841.47,0.0,0.95297,5e-05,3.40865]
[1776778763840,59.27,75822.87,0.0,0.9521,5e-05,3.45871]
[1776778765201,59.27,75819.92,0.0,0.95196,5e-05,3.46647]
[1776778768223,59.26,75811.55,0.0,0.95158,5e-05,3.48801]
[1776778771248,59.26,75807.33,0.0,0.95146,5e-05,3.49333]
[1776778776280,59.24,75805.14,0.0,0.95139,5e-05,3.49726]
[1776778778294,59.24,75798.54,0.0,0.95108,5e-05,3.51478]
[1776778781316,59.23,75806.77,0.0,0.9515,5e-05,3.49102]
[1776778782322,59.23,75813.23,0.0,0.95183,5e-05,3.47231]
[1776778783328,59.22,75824.98,0.0,0.9524,5e-05,3.43955]
[1776778784336,59.22,75831.69,0.0,0.95273,5e-05,3.42083]
[1776778785343,59.22,75830.71,0.0,0.95269,5e-05,3.42323]
[1776778790377,59.21,75833.06,0.0,0.95282,5e-05,3.41541]
[1776778795415,59.2,75824.21,0.0,0.95242,5e-05,3.43828]
[1776778798445,59.2,75814.84,0.0,0.95199,5e-05,3.46313]
[1776778799446,59.19,75813.86,0.0,0.95194,5e-05,3.46548]
[1776778802469,59.19,75807.45,0.0,0.95165,5e-05,3.48211]
[1776778807502,59.18,75803.46,0.0,0.95149,5e-05,3.49123]
[1776778809518,59.17,75797.05,0.0,0.95119,5e-05,3.50828]
[1776778811532,59.16,75793.61,0.0,0.95103,5e-05,3.51703]
[1776778812537,59.16,75786.72,0.0,0.9507,5e-05,3.53587]
[1776778813545,59.16,75780.17,0.0,0.95038,5e-05,3.55379]
[1776778814552,59.16,75779.01,0.0,0.95033,5e-05,3.55657]
[1776778815561,59.15,75763.35,0.0,0.94955,5e-05,3.60029]
[1776778816566,59.15,75753.44,0.0,0.94906,5e-05,3.62788]
[1776778817573,59.15,75756.91,0.0,0.94924,5e-05,3.61741]
[1776778820620,59.14,75767.02,0.0,0.94979,5e-05,3.58704]
[1776778821624,59.13,75770.66,0.0,0.94998,5e-05,3.57622]
[1776778825658,59.12,75780.85,0.0,0.95052,5e-05,3.54599]
[1776778826668,59.12,75801.57,0.0,0.95156,5e-05,3.48715]
[1776778827688,59.12,75816.5,0.0,0.95229,5e-05,3.44583]
[1776778828682,59.11,75827.29,0.0,0.95282,5e-05,3.4152]
[1776778829686,59.11,75840.75,0.0,0.95347,5e-05,3.37843]
[1776778830694,59.11,75845.69,0.0,0.9537,5e-05,3.36479]
[1776778833719,59.1,75836.02,0.0,0.95333,5e-05,3.38451]
[1776778834723,59.1,75826.38,0.0,0.95287,5e-05,3.41086]
[1776778835740,59.1,75823.36,0.0,0.95273,5e-05,3.41887]
[1776778837749,59.1,75830.19,0.0,0.95307,5e-05,3.39962]
[1776778842806,59.09,75845.56,0.0,0.95382,5e-05,3.35677]
[1776778843805,59.09,75849.37,0.0,0.954,5e-05,3.34602]
[1776778845827,59.09,75866.78,0.0,0.95482,5e-05,3.29895]
[1776778846824,59.09,75885.18,0.0,0.95567,5e-05,3.24969]
[1776778847840,59.08,75899.64,0.0,0.95634,5e-05,3.21061]
[1776778848841,59.08,75896.18,0.0,0.95619,5e-05,3.21934]
[1776778849855,59.08,75890.25,0.0,0.95593,5e-05,3.23461]
[1776778850853,59.08,75884.27,0.0,0.95565,5e-05,3.25047]
[1776778852867,59.07,75882.36,0.0,0.95558,5e-05,3.25467]
[1776778855898,59.06,75890.22,0.0,0.95596,5e-05,3.23248]
[1776778857904,59.06,75899.99,0.0,0.95642,5e-05,3.20587]
[1776778859922,59.06,75887.48,0.0,0.95586,5e-05,3.23861]
[1776778861947,59.06,75886.93,0.0,0.95583,5e-05,3.24012]
[1776778862957,59.06,75881.53,0.0,0.95558,5e-05,3.25446]
[1776778863960,59.06,75866.65,0.0,0.9549,5e-05,3.29422]
[1776778864968,59.06,75864.5,0.0,0.9548,5e-05,3.29984]
[1776778867989,59.05,75871.68,0.0,0.95515,5e-05,3.27997]
[1776778868998,59.05,75879.7,0.0,0.95551,5e-05,3.25853]
[1776778870004,59.05,75883.09,0.0,0.95567,5e-05,3.24951]
[1776778875045,59.05,75882.12,0.0,0.95562,5e-05,3.25221]
[1776778877052,59.05,75875.73,0.0,0.95533,5e-05,3.26921]
[1776778879065,59.05,75869.69,0.0,0.95505,5e-05,3.28528]
[1776778883102,59.05,75864.87,0.0,0.95483,5e-05,3.29794]
[1776778884109,59.05,75852.14,0.0,0.95424,5e-05,3.33222]
[1776778885122,59.05,75852.22,0.0,0.95425,5e-05,3.33176]
[1776778888137,59.05,75842.86,0.0,0.95381,5e-05,3.35669]
[1776778890154,59.05,75850.44,0.0,0.95417,5e-05,3.33601]
[1776778892166,59.04,75857.54,0.0,0.95458,5e-05,3.31087]
[1776778893174,59.04,75864.7,0.0,0.95492,5e-05,3.29154]
[1776778894179,59.04,75867.73,0.0,0.95506,5e-05,3.28337]
[1776778899215,59.04,75870.8,0.0,0.9552,5e-05,3.27493]
[1776778900226,59.04,75885.78,0.0,0.95589,5e-05,3.23506]
[1776778901229,59.04,75896.28,0.0,0.95637,5e-05,3.20734]
[1776778902236,59.04,75896.66,0.0,0.95638,5e-05,3.20642]
[1776778904874,59.04,75902.4,0.0,0.95664,4e-05,3.19149]
[1776778906262,59.04,75911.36,0.0,0.95705,4e-05,3.16731]
[1776778907270,59.04,75913.88,0.0,0.95717,4e-05,3.16042]
[1776778909284,59.03,75919.4,0.0,0.95742,4e-05,3.14546]
[1776778914945,59.04,75915.23,0.0,0.95723,4e-05,3.15688]
[1776778917340,59.04,75920.5,0.0,0.95746,4e-05,3.14345]
[1776778919354,59.04,75908.22,0.0,0.95691,4e-05,3.17582]
[1776778920361,59.04,75902.4,0.0,0.95664,4e-05,3.19119]
[1776778922375,59.04,75914.33,0.0,0.95717,4e-05,3.16014]
[1776778923425,59.04,75921.37,0.0,0.95748,4e-05,3.14194]
[1776778925021,59.04,75939.49,0.0,0.95829,4e-05,3.09454]
[1776778926419,59.04,75945.13,0.0,0.95853,4e-05,3.07984]
[1776778927425,59.04,75945.07,0.0,0.95854,4e-05,3.07982]
[1776778929439,59.03,75939.4,0.0,0.9583,4e-05,3.09401]
[1776778935091,59.03,75925.71,0.0,0.95772,4e-05,3.12814]
[1776778939525,59.02,75938.45,0.0,0.95829,4e-05,3.09428]
[1776778940536,59.02,75940.66,0.0,0.95839,4e-05,3.08841]
[1776778942546,59.01,75950.15,0.0,0.95882,4e-05,3.06259]
[1776778943552,59.01,75965.23,0.0,0.95947,4e-05,3.02419]
[1776778945162,59.0,75968.62,0.0,0.95963,4e-05,3.0148]
[1776778949596,58.99,75985.97,0.0,0.96039,4e-05,2.96926]
[1776778950606,58.99,75991.73,0.0,0.96063,4e-05,2.95486]
[1776778951617,58.99,75994.91,0.0,0.96083,4e-05,2.9412]
[1776778956645,58.98,75994.86,0.0,0.96085,4e-05,2.93989]
[1776778961688,58.97,76001.7,0.0,0.96116,4e-05,2.92117]
[1776778962688,58.97,76008.16,0.0,0.96143,4e-05,2.90496]
[1776778965709,58.96,76014.55,0.0,0.9617,4e-05,2.88854]
[1776778969752,58.96,76030.21,0.0,0.96235,4e-05,2.84937]
[1776778970752,58.96,76031.18,0.0,0.96239,4e-05,2.84685]
[1776778974778,58.95,76042.46,0.0,0.96285,4e-05,2.81892]
[1776778975787,58.95,76052.46,0.0,0.96324,4e-05,2.79473]
[1776778977806,58.95,76057.66,0.0,0.96345,4e-05,2.78215]
[1776778982854,58.95,76050.52,0.0,0.96317,4e-05,2.79908]
[1776778983862,58.95,76042.59,0.0,0.96286,4e-05,2.81815]
[1776778984867,58.95,76038.19,0.0,0.96269,4e-05,2.82871]
[1776778987888,58.95,76034.94,0.0,0.96256,4e-05,2.83628]
[1776778989903,58.95,76030.92,0.0,0.96241,4e-05,2.84579]
[1776778990910,58.95,76025.31,0.0,0.96218,4e-05,2.85934]
[1776778991919,58.94,76022.83,0.0,0.96209,4e-05,2.86524]
[1776778993932,58.94,76016.3,0.0,0.96183,4e-05,2.88088]
[1776778995949,58.94,76022.01,0.0,0.96206,4e-05,2.86649]
[1776778996953,58.94,76027.57,0.0,0.96229,4e-05,2.85272]
[1776778997963,58.94,76033.57,0.0,0.96253,4e-05,2.83795]
[1776778998966,58.94,76042.97,0.0,0.96291,4e-05,2.81503]
[1776778999973,58.94,76050.08,0.0,0.96319,4e-05,2.79779]
[1776779000980,58.94,76052.38,0.0,0.96328,4e-05,2.7922]
[1776779002997,58.93,76057.3,0.0,0.96348,4e-05,2.7803]
[1776779008041,58.93,76061.38,0.0,0.96364,4e-05,2.7704]
[1776779013082,58.93,76062.64,0.0,0.96375,4e-05,2.76205]
[1776779014078,58.93,76068.86,0.0,0.96399,4e-05,2.74723]
[1776779015095,58.93,76089.91,0.0,0.9648,4e-05,2.6975]
[1776779016089,58.93,76105.97,0.0,0.9654,4e-05,2.65998]
[1776779017099,58.93,76111.06,0.0,0.96559,4e-05,2.64831]
[1776779018103,58.94,76108.17,0.0,0.96548,4e-05,2.65521]
[1776779022131,58.94,76117.52,0.0,0.96582,4e-05,2.63429]
[1776779023138,58.94,76124.29,0.0,0.96606,4e-05,2.61891]
[1776779024145,58.94,76130.84,0.0,0.9663,4e-05,2.60413]
[1776779025152,58.95,76133.52,0.0,0.96639,4e-05,2.59827]
[1776779026165,58.95,76138.72,0.0,0.96658,4e-05,2.58667]
[1776779027171,58.95,76144.22,0.0,0.96677,4e-05,2.57446]
[1776779031200,58.96,76156.34,0.0,0.96719,4e-05,2.54796]
[1776779032207,58.96,76172.39,0.0,0.96775,4e-05,2.51262]
[1776779033214,58.96,76183.49,0.0,0.96813,3e-05,2.48835]
[1776779034230,58.97,76184.13,0.0,0.96815,3e-05,2.48739]
[1776779035230,58.97,76194.77,0.0,0.96851,3e-05,2.46436]
[1776779036237,58.97,76197.57,0.0,0.9686,3e-05,2.4587]
[1776779041272,58.99,76192.9,0.0,0.9684,3e-05,2.4715]
[1776779044304,59.03,76183.07,0.0,0.96797,3e-05,2.4991]
[1776779045311,59.04,76171.23,0.0,0.96754,4e-05,2.52594]
[1776779046318,59.04,76156.01,0.0,0.96699,4e-05,2.56056]
[1776779047325,59.06,76140.53,0.0,0.96638,4e-05,2.59915]
[1776779048333,59.06,76136.73,0.0,0.96624,4e-05,2.60812]
[1776779050346,59.07,76132.24,0.0,0.96607,4e-05,2.61893]
[1776779052365,59.07,76126.06,0.0,0.96583,4e-05,2.63362]
[1776779053368,59.07,76119.73,0.0,0.96559,4e-05,2.64844]
[1776779054375,59.07,76116.13,0.0,0.96546,4e-05,2.65697]
[1776779056390,59.08,76096.56,0.0,0.96472,4e-05,2.70295]
[1776779057395,59.08,76100.72,0.0,0.96487,4e-05,2.69331]
[1776779058402,59.08,76107.34,0.0,0.96512,4e-05,2.67797]
[1776779059412,59.08,76106.72,0.0,0.96509,4e-05,2.67956]
[1776779060416,59.08,76097.81,0.0,0.96475,4e-05,2.70053]
[1776779061452,59.08,76093.08,0.0,0.96457,4e-05,2.71174]
[1776779062437,59.08,76078.9,0.0,0.96403,4e-05,2.74531]
[1776779063444,59.08,76070.71,0.0,0.96371,4e-05,2.76482]
[1776779064450,59.08,76071.28,0.0,0.96373,4e-05,2.76346]
[1776779068478,59.08,76062.53,0.0,0.96339,4e-05,2.78439]
[1776779069486,59.08,76062.07,0.0,0.96338,4e-05,2.78547]
[1776779071500,59.08,76069.07,0.0,0.96371,4e-05,2.76343]
[1776779072506,59.08,76062.04,0.0,0.96344,4e-05,2.78021]
[1776779073513,59.08,76060.83,0.0,0.96339,4e-05,2.78308]
[1776779076152,59.08,76079.81,0.0,0.96413,4e-05,2.73786]
[1776779077555,59.08,76078.43,0.0,0.96408,4e-05,2.74117]
[1776779079569,59.08,76084.3,0.0,0.9643,4e-05,2.72739]
[1776779081586,59.08,76070.89,0.0,0.96378,4e-05,2.75929]
[1776779082590,59.08,76071.63,0.0,0.96381,4e-05,2.75755]
[1776779087625,59.08,76075.27,0.0,0.96395,4e-05,2.74896]
[1776779088633,59.08,76056.3,0.0,0.96321,4e-05,2.79428]
[1776779089639,59.08,76049.69,0.0,0.96295,4e-05,2.81013]
[1776779091654,59.08,76039.0,0.0,0.96253,4e-05,2.83572]
[1776779092664,59.08,76032.17,0.0,0.96226,4e-05,2.85217]
[1776779097697,59.08,76031.86,0.0,0.96226,4e-05,2.8523]
[1776779101727,59.07,76022.02,0.0,0.96187,4e-05,2.87575]
[1776779104749,59.07,76042.01,0.0,0.96268,4e-05,2.82664]
[1776779106374,59.07,76057.11,0.0,0.96328,4e-05,2.7902]
[1776779108779,59.07,76065.29,0.0,0.9636,4e-05,2.77058]
[1776779109785,59.07,76059.3,0.0,0.96336,4e-05,2.78488]
[1776779110792,59.07,76066.84,0.0,0.96366,4e-05,2.76686]
[1776779113813,59.07,76059.78,0.0,0.96338,4e-05,2.78371]
[1776779114820,59.07,76066.73,0.0,0.96365,4e-05,2.7671]
[1776779116446,59.07,76053.1,0.0,0.96312,4e-05,2.79969]
[1776779117841,59.07,76048.07,0.0,0.96292,4e-05,2.81173]
[1776779121873,59.07,76035.46,0.0,0.96243,4e-05,2.84193]
[1776779122899,59.06,76029.9,0.0,0.96221,4e-05,2.85533]
[1776779123897,59.06,76013.56,0.0,0.96155,4e-05,2.89519]
[1776779124907,59.06,76013.56,0.0,0.96155,4e-05,2.89499]
[1776779125909,59.06,76002.64,0.0,0.96111,4e-05,2.92171]
[1776779126916,59.06,75990.08,0.0,0.9606,4e-05,2.95263]
[1776779127923,59.06,75984.75,0.0,0.96038,4e-05,2.96564]
[1776779131010,59.05,75979.07,0.0,0.96023,4e-05,2.97341]
[1776779131965,59.05,75969.65,0.0,0.95984,4e-05,2.99672]
[1776779132972,59.04,75958.14,0.0,0.95935,4e-05,3.02542]
[1776779138007,59.03,75959.11,0.0,0.95943,4e-05,3.02086]
[1776779139014,59.03,75952.43,0.0,0.95915,4e-05,3.03739]
[1776779142035,59.02,75962.13,0.0,0.95959,4e-05,3.01147]
[1776779147071,59.01,75964.71,0.0,0.95973,4e-05,3.00295]
[1776779150101,59.0,75941.45,0.0,0.95875,4e-05,3.06083]
[1776779151102,59.0,75909.67,0.0,0.95737,4e-05,3.14263]
[1776779152108,58.99,75902.4,0.0,0.95705,4e-05,3.1613]
[1776779154122,58.99,75908.98,0.0,0.95736,4e-05,3.1428]
[1776779155128,58.98,75910.91,0.0,0.95746,4e-05,3.13715]
[1776779160165,58.96,75906.38,0.0,0.95731,4e-05,3.14582]
[1776779163191,58.95,75898.55,0.0,0.95699,4e-05,3.16436]
[1776779167217,58.93,75890.45,0.0,0.95667,5e-05,3.18329]
[1776779168224,58.93,75885.15,0.0,0.95644,5e-05,3.1969]
[1776779169236,58.93,75890.47,0.0,0.95668,5e-05,3.18251]
[1776779170240,58.93,75896.12,0.0,0.95694,4e-05,3.16732]
[1776779175277,58.92,75894.56,0.0,0.9569,4e-05,3.16972]
[1776779177288,58.91,75889.12,0.0,0.95667,5e-05,3.18333]
[1776779179301,58.91,75892.16,0.0,0.95682,4e-05,3.1746]
[1776779184337,58.9,75890.87,0.0,0.95679,4e-05,3.17617]
[1776779189371,58.88,75891.24,0.0,0.95684,4e-05,3.17335]
[1776779193400,58.87,75883.96,0.0,0.95661,5e-05,3.18506]
[1776779198435,58.86,75881.61,0.0,0.95653,5e-05,3.18978]
[1776779199450,58.86,75895.65,0.0,0.95718,4e-05,3.15188]
[1776779200449,58.85,75905.04,0.0,0.95761,4e-05,3.12677]
[1776779201456,58.85,75912.85,0.0,0.95796,4e-05,3.10591]
[1776779203470,58.84,75919.18,0.0,0.95826,4e-05,3.08844]
[1776779208505,58.83,75916.93,0.0,0.9582,4e-05,3.09167]
[1776779211548,58.82,75927.58,0.0,0.95868,4e-05,3.06317]
[1776779212541,58.82,75929.75,0.0,0.95879,4e-05,3.05711]
[1776779213557,58.82,75921.84,0.0,0.95844,4e-05,3.07746]
[1776779215637,58.81,75913.68,0.0,0.95811,4e-05,3.09705]
[1776779220653,58.79,75909.64,0.0,0.95798,4e-05,3.10484]
[1776779221659,58.78,75896.6,0.0,0.95741,4e-05,3.13826]
[1776779222666,58.78,75890.2,0.0,0.95713,4e-05,3.15441]
[1776779223675,58.78,75886.44,0.0,0.95697,4e-05,3.16365]
[1776779227267,58.76,75892.13,0.0,0.95727,4e-05,3.14617]
[1776779230727,58.75,75899.47,0.0,0.95763,4e-05,3.12514]
[1776779234751,58.73,75912.69,0.0,0.95825,4e-05,3.08844]
[1776779235757,58.73,75923.85,0.0,0.95875,4e-05,3.05911]
[1776779237355,58.72,75944.92,0.0,0.95967,4e-05,3.00432]
[1776779238778,58.72,75959.02,0.0,0.96028,4e-05,2.96791]
[1776779239785,58.72,75966.0,0.0,0.96058,4e-05,2.95004]
[1776779240792,58.72,75958.64,0.0,0.96028,4e-05,2.96822]
[1776779242806,58.71,75964.75,0.0,0.96054,4e-05,2.9522]
[1776779245827,58.7,75959.53,0.0,0.96034,4e-05,2.96437]
[1776779248850,58.7,75968.36,0.0,0.96073,4e-05,2.94123]
[1776779250864,58.69,75960.83,0.0,0.96042,4e-05,2.95949]
[1776779255898,58.68,75966.47,0.0,0.96075,4e-05,2.93826]
[1776779258933,58.68,75971.47,0.0,0.96097,4e-05,2.92489]
[1776779261523,58.67,75978.79,0.0,0.96128,4e-05,2.90612]
[1776779262959,58.67,75984.69,0.0,0.96154,4e-05,2.89098]
[1776779264981,58.67,75975.16,0.0,0.96115,4e-05,2.91416]
[1776779270013,58.66,75981.12,0.0,0.96142,4e-05,2.898]
[1776779275046,58.65,75984.62,0.0,0.96158,4e-05,2.88821]
[1776779277059,58.65,75973.41,0.0,0.96113,4e-05,2.91557]
[1776779278066,58.65,75966.28,0.0,0.96084,4e-05,2.9331]
[1776779281664,58.64,75971.28,0.0,0.96106,4e-05,2.9197]
[1776779283104,58.64,75974.38,0.0,0.9612,4e-05,2.91143]
[1776779284108,58.64,75967.94,0.0,0.96093,4e-05,2.92722]
[1776779286125,58.63,75960.0,0.0,0.96061,4e-05,2.94649]
[1776779287129,58.63,75954.25,0.0,0.96038,4e-05,2.96062]
[1776779290151,58.62,75944.97,0.0,0.96,4e-05,2.98304]
[1776779291734,58.62,75953.27,0.0,0.96036,4e-05,2.9617]
[1776779294178,58.61,75936.09,0.0,0.95965,4e-05,3.00413]
[1776779295186,58.61,75930.9,0.0,0.95943,4e-05,3.01694]
[1776779300221,58.6,75925.39,0.0,0.95923,4e-05,3.0289]
[1776779302234,58.59,75915.78,0.0,0.95883,4e-05,3.05268]
[1776779303243,58.59,75908.22,0.0,0.95851,4e-05,3.0717]
[1776779305255,58.58,75914.81,0.0,0.95881,4e-05,3.05373]
[1776779306263,58.58,75921.58,0.0,0.95911,4e-05,3.03589]
[1776779310292,58.57,75927.22,0.0,0.95938,4e-05,3.01977]
[1776779313312,58.56,75933.27,0.0,0.95973,4e-05,2.99763]
[1776779316332,58.55,75927.84,0.0,0.95951,4e-05,3.01035]
[1776779320362,58.54,75943.69,0.0,0.96022,4e-05,2.96852]
[1776779321367,58.54,75946.76,0.0,0.96035,4e-05,2.96044]
[1776779324390,58.53,75940.06,0.0,0.96008,4e-05,2.97648]
[1776779325396,58.53,75934.21,0.0,0.95984,4e-05,2.99099]
[1776779326403,58.53,75933.83,0.0,0.95983,4e-05,2.9916]
[1776779329424,58.52,75908.48,0.0,0.95875,4e-05,3.05544]
[1776779330433,58.52,75899.41,0.0,0.95836,4e-05,3.07879]
[1776779331440,58.52,75899.86,0.0,0.95838,4e-05,3.07746]
[1776779334461,58.52,75892.6,0.0,0.95807,4e-05,3.09585]
[1776779336475,58.52,75898.91,0.0,0.95835,4e-05,3.07909]
[1776779338491,58.51,75906.29,0.0,0.95868,4e-05,3.05967]
[1776779339496,58.51,75909.17,0.0,0.95881,4e-05,3.05211]
[1776779342517,58.51,75895.51,0.0,0.95821,4e-05,3.08716]
[1776779343524,58.51,75887.18,0.0,0.95785,4e-05,3.1087]
[1776779344531,58.51,75883.71,0.0,0.9577,4e-05,3.11757]
[1776779349567,58.5,75884.14,0.0,0.95773,4e-05,3.11544]
[1776779352589,58.5,75893.27,0.0,0.95815,4e-05,3.09108]
[1776779353594,58.5,75880.54,0.0,0.95758,4e-05,3.12419]
[1776779354601,58.5,75874.04,0.0,0.9573,4e-05,3.14106]
[1776779355608,58.49,75871.32,0.0,0.95718,5e-05,3.148]
[1776779357621,58.49,75866.65,0.0,0.95697,5e-05,3.15985]
[1776779362662,58.48,75872.24,0.0,0.95726,4e-05,3.14287]
[1776779367694,58.46,75868.23,0.0,0.95713,5e-05,3.1506]
[1776779372730,58.44,75865.6,0.0,0.95713,5e-05,3.14907]
[1776779377765,58.42,75864.82,0.0,0.95714,5e-05,3.14832]
[1776779382800,58.41,75867.76,0.0,0.95732,5e-05,3.13779]
[1776779385821,58.4,75872.97,0.0,0.95758,4e-05,3.12248]
[1776779386829,58.39,75878.96,0.0,0.95786,4e-05,3.10627]
[1776779391864,58.38,75881.2,0.0,0.958,4e-05,3.09793]
[1776779395891,58.36,75885.34,0.0,0.95822,4e-05,3.0852]
[1776779399923,58.35,75892.27,0.0,0.95856,4e-05,3.06485]
[1776779402530,58.34,75880.86,0.0,0.95807,4e-05,3.09365]
[1776779403955,58.34,75876.51,0.0,0.95789,4e-05,3.10453]
[1776779406975,58.33,75881.84,0.0,0.95815,4e-05,3.08907]
[1776779412618,58.31,75892.13,0.0,0.95865,4e-05,3.05942]
[1776779417051,58.3,75881.99,0.0,0.95824,4e-05,3.0835]
[1776779419064,58.29,75875.86,0.0,0.95799,4e-05,3.09851]
[1776779424099,58.27,75873.33,0.0,0.95792,4e-05,3.10259]
[1776779427122,58.26,75877.56,0.0,0.95813,4e-05,3.09006]
[1776779431149,58.25,75873.43,0.0,0.95805,4e-05,3.09333]
[1776779436195,58.24,75863.58,0.0,0.95765,4e-05,3.11677]
[1776779437205,58.24,75856.42,0.0,0.95733,5e-05,3.13564]
[1776779438208,58.2,75841.34,0.0,0.95675,5e-05,3.1692]
[1776779439215,58.19,75824.57,0.0,0.95598,5e-05,3.21385]
[1776779441229,58.2,75818.32,0.0,0.95569,5e-05,3.23091]
[1776779446266,58.2,75821.43,0.0,0.95582,5e-05,3.22308]
[1776779450317,58.2,75826.49,0.0,0.95606,5e-05,3.20905]
[1776779451311,58.2,75836.87,0.0,0.95654,5e-05,3.18127]
[1776779452927,58.19,75851.12,0.0,0.95721,5e-05,3.14253]
[1776779453326,58.19,75851.12,0.0,0.95722,5e-05,3.14197]
[1776779454331,58.18,75856.74,0.0,0.95748,5e-05,3.12658]
[1776779456345,58.18,75865.01,0.0,0.95787,4e-05,3.10379]
[1776779461381,58.16,75861.91,0.0,0.95777,4e-05,3.10945]
[1776779463397,58.16,75850.64,0.0,0.95727,5e-05,3.13849]
[1776779467421,58.16,75859.16,0.0,0.95766,4e-05,3.11614]
[1776779469435,58.16,75865.54,0.0,0.95795,4e-05,3.09908]
[1776779472459,58.15,75860.17,0.0,0.95771,4e-05,3.11277]
[1776779477493,58.15,75863.49,0.0,0.95788,4e-05,3.10329]
[1776779479507,58.15,75848.6,0.0,0.9572,5e-05,3.14274]
[1776779480514,58.15,75840.78,0.0,0.95684,5e-05,3.16376]
[1776779481521,58.15,75842.48,0.0,0.95692,5e-05,3.15945]
[1776779482529,58.15,75853.86,0.0,0.95743,5e-05,3.12951]
[1776779483535,58.16,75855.89,0.0,0.95752,5e-05,3.12441]
[1776779486557,58.17,75842.43,0.0,0.95686,5e-05,3.16271]
[1776779487563,58.17,75834.11,0.0,0.95648,5e-05,3.1851]
[1776779488572,58.18,75822.55,0.0,0.95594,5e-05,3.21626]
[1776779489579,58.18,75820.36,0.0,0.95584,5e-05,3.22228]
[1776779494613,58.18,75829.28,0.0,0.95631,5e-05,3.19307]
[1776779495620,58.18,75836.54,0.0,0.95664,5e-05,3.17377]
[1776779496628,58.18,75839.14,0.0,0.95676,5e-05,3.16697]
[1776779499648,58.17,75844.8,0.0,0.95704,5e-05,3.15052]
[1776779501663,58.16,75838.51,0.0,0.95678,5e-05,3.16609]
[1776779502669,58.17,75833.0,0.0,0.95652,5e-05,3.18099]
[1776779503676,58.17,75823.53,0.0,0.95608,5e-05,3.20652]
[1776779504682,58.16,75814.46,0.0,0.95566,5e-05,3.23062]
[1776779505691,58.17,75814.92,0.0,0.95568,5e-05,3.22947]
[1776779510727,58.17,75817.51,0.0,0.9558,5e-05,3.22291]
[1776779513746,58.17,75825.22,0.0,0.95615,5e-05,3.20246]
[1776779514753,58.17,75831.58,0.0,0.95644,5e-05,3.18555]
[1776779515760,58.17,75834.76,0.0,0.95659,5e-05,3.1772]
[1776779520801,58.18,75834.82,0.0,0.95657,5e-05,3.17784]
[1776779522817,58.18,75825.63,0.0,0.95615,5e-05,3.20275]
[1776779526843,58.18,75816.33,0.0,0.95571,5e-05,3.22827]
[1776779527849,58.18,75816.78,0.0,0.95573,5e-05,3.22713]
[1776779532884,58.18,75823.83,0.0,0.95605,5e-05,3.20852]
[1776779533891,58.19,75844.97,0.0,0.95702,5e-05,3.15218]
[1776779534898,58.18,75851.51,0.0,0.95732,5e-05,3.1347]
[1776779535905,58.18,75854.77,0.0,0.95746,5e-05,3.12596]
[1776779539933,58.17,75857.19,0.0,0.9576,4e-05,3.11782]
[1776779541947,58.17,75845.32,0.0,0.95708,5e-05,3.14856]
[1776779542954,58.17,75830.6,0.0,0.9564,5e-05,3.18797]
[1776779543962,58.17,75818.88,0.0,0.95586,5e-05,3.21956]
[1776779544968,58.17,75814.74,0.0,0.95566,5e-05,3.23081]
[1776779546982,58.17,75814.76,0.0,0.95566,5e-05,3.23088]
[1776779552017,58.18,75822.4,0.0,0.95607,5e-05,3.20534]
[1776779557053,58.18,75818.94,0.0,0.95591,5e-05,3.21502]
[1776779562089,58.18,75820.8,0.0,0.95599,5e-05,3.21036]
[1776779566744,58.18,75827.65,0.0,0.9563,5e-05,3.1924]
[1776779568133,58.18,75840.56,0.0,0.95689,5e-05,3.15806]
[1776779569138,58.18,75867.19,0.0,0.9581,4e-05,3.08716]
[1776779570160,58.18,75880.77,0.0,0.95871,4e-05,3.05157]
[1776779571177,58.18,75893.28,0.0,0.95925,4e-05,3.01908]
[1776779572174,58.18,75903.28,0.0,0.95969,4e-05,2.99313]
[1776779573180,58.17,75903.61,0.0,0.95971,4e-05,2.99193]
[1776779576821,58.17,75897.82,0.0,0.95949,4e-05,3.00536]
[1776779578214,58.16,75894.96,0.0,0.95937,4e-05,3.01195]
[1776779583251,58.15,75890.41,0.0,0.95921,4e-05,3.02171]
[1776779585266,58.15,75877.56,0.0,0.95864,4e-05,3.05505]
[1776779586899,58.15,75868.14,0.0,0.95823,4e-05,3.07958]
[1776779591315,58.14,75873.34,0.0,0.95848,4e-05,3.06497]
[1776779592321,58.14,75880.5,0.0,0.9588,4e-05,3.04587]
[1776779593328,58.13,75883.44,0.0,0.95894,4e-05,3.03781]
[1776779594339,58.13,75885.02,0.0,0.95902,4e-05,3.0329]
[1776779598371,58.12,75891.43,0.0,0.95933,4e-05,3.01477]
[1776779599377,58.12,75897.35,0.0,0.95959,4e-05,2.99918]
[1776779604412,58.11,75898.46,0.0,0.95966,4e-05,2.99492]
[1776779605419,58.1,75918.81,0.0,0.96054,4e-05,2.94236]
[1776779607043,58.1,75924.86,0.0,0.9608,4e-05,2.9268]
[1776779612466,58.07,75921.09,0.0,0.9608,4e-05,2.92543]
[1776779617516,58.05,75918.32,0.0,0.96073,4e-05,2.92944]
[1776779619517,58.03,75894.4,0.0,0.95975,4e-05,2.98789]
[1776779620524,58.03,75887.58,0.0,0.95946,4e-05,3.00511]
[1776779625559,58.02,75891.54,0.0,0.95966,4e-05,2.99329]
[1776779630595,57.96,75891.73,0.0,0.95982,4e-05,2.9834]
[1776779632608,57.94,75911.26,0.0,0.96071,4e-05,2.93058]
[1776779633615,57.94,75916.35,0.0,0.96093,4e-05,2.91749]
[1776779636636,57.93,75907.31,0.0,0.96055,4e-05,2.93985]
[1776779637644,57.93,75881.34,0.0,0.95944,4e-05,3.00615]
[1776779638652,57.93,75870.47,0.0,0.95897,4e-05,3.03399]
[1776779639658,57.93,75865.16,0.0,0.95874,4e-05,3.04745]
[1776779640666,57.93,75857.4,0.0,0.9584,4e-05,3.06735]
[1776779641672,57.92,75856.9,0.0,0.95839,4e-05,3.06824]
[1776779643685,57.92,75849.46,0.0,0.95807,4e-05,3.08691]
[1776779644693,57.91,75831.44,0.0,0.95726,5e-05,3.13412]
[1776779645705,57.91,75824.91,0.0,0.95697,5e-05,3.15098]
[1776779646709,57.88,75821.36,0.0,0.9569,5e-05,3.15492]
[1776779648729,57.8,75815.22,0.0,0.95681,5e-05,3.16009]
[1776779650742,57.73,75809.42,0.0,0.95673,5e-05,3.16441]
[1776779652756,57.73,75801.42,0.0,0.95638,5e-05,3.18478]
[1776779653763,57.72,75794.61,0.0,0.95608,5e-05,3.20257]
[1776779654772,57.68,75794.94,0.0,0.9562,5e-05,3.19538]
[1776779656785,57.6,75789.58,0.0,0.95616,5e-05,3.19751]
[1776779661819,57.48,75792.22,0.0,0.95661,5e-05,3.17099]
[1776779666854,57.47,75790.64,0.0,0.95659,5e-05,3.17237]
[1776779671889,57.41,75788.76,0.0,0.95671,5e-05,3.16362]
[1776779676924,57.24,75785.0,0.0,0.957,5e-05,3.14651]
[1776779680953,57.18,75790.25,0.0,0.95741,5e-05,3.12223]
[1776779682967,57.18,75793.51,0.0,0.95756,5e-05,3.1132]
[1776779685987,57.17,75800.09,0.0,0.95789,5e-05,3.09425]
[1776779689008,57.14,75804.64,0.0,0.95818,5e-05,3.07727]
[1776779690015,57.14,75798.64,0.0,0.95791,5e-05,3.09289]
[1776779691027,57.11,75795.92,0.0,0.95786,5e-05,3.096]
[1776779694043,57.03,75802.46,0.0,0.95836,5e-05,3.06608]
[1776779695051,57.03,75807.93,0.0,0.95862,5e-05,3.05116]
[1776779696060,57.03,75815.02,0.0,0.95894,4e-05,3.03203]
[1776779697065,57.03,75818.06,0.0,0.95908,4e-05,3.02368]
[1776779700085,57.0,75827.86,0.0,0.95958,4e-05,2.99432]
[1776779701092,56.99,75831.88,0.0,0.9598,4e-05,2.98104]
[1776779703106,56.95,75834.57,0.0,0.96,4e-05,2.96912]
[1776779706131,56.91,75849.91,0.0,0.96078,4e-05,2.92266]
[1776779707135,56.91,75864.95,0.0,0.96143,4e-05,2.88383]
[1776779708148,56.91,75869.75,0.0,0.96163,4e-05,2.87147]
[1776779710155,56.91,75879.44,0.0,0.96204,4e-05,2.84668]
[1776779711164,56.91,75879.21,0.0,0.96203,4e-05,2.84724]
[1776779716198,56.91,75880.36,0.0,0.96209,4e-05,2.84416]
[1776779721233,56.91,75886.61,0.0,0.96235,4e-05,2.82817]
[1776779723247,56.91,75890.77,0.0,0.96252,4e-05,2.81768]
[1776779728341,56.91,75891.44,0.0,0.96255,4e-05,2.81602]
[1776779729297,56.91,75897.96,0.0,0.96282,4e-05,2.79964]
[1776779730912,56.91,75904.81,0.0,0.9631,4e-05,2.7826]
[1776779736345,56.91,75903.69,0.0,0.96312,4e-05,2.7805]
[1776779741380,56.91,75909.01,0.0,0.96333,4e-05,2.76765]
[1776779742386,56.91,75917.22,0.0,0.96366,4e-05,2.74738]
[1776779743405,56.92,75929.63,0.0,0.96416,4e-05,2.71692]
[1776779744408,56.92,75938.41,0.0,0.96451,4e-05,2.6956]
[1776779745408,56.92,75940.08,0.0,0.96457,4e-05,2.69175]
[1776779751059,56.93,75940.53,0.0,0.96456,4e-05,2.69208]
[1776779754472,56.93,75933.61,0.0,0.96428,4e-05,2.70973]
[1776779758499,56.94,75930.42,0.0,0.96413,4e-05,2.71841]
[1776779761131,56.94,75938.52,0.0,0.96445,4e-05,2.69914]
[1776779764542,56.95,75933.34,0.0,0.96423,4e-05,2.71267]
[1776779769579,56.95,75936.69,0.0,0.96435,4e-05,2.70544]
[1776779771204,56.96,75941.84,0.0,0.96455,4e-05,2.69306]
[1776779773616,56.96,75934.21,0.0,0.96424,4e-05,2.71216]
[1776779775627,56.96,75923.27,0.0,0.96379,4e-05,2.73928]
[1776779777670,56.96,75929.43,0.0,0.96404,4e-05,2.72442]
[1776779779675,56.97,75931.27,0.0,0.9641,4e-05,2.72055]
[1776779783703,56.97,75926.59,0.0,0.9639,4e-05,2.7327]
[1776779786724,56.97,75935.28,0.0,0.96424,4e-05,2.71182]
[1776779788738,56.98,75941.96,0.0,0.9645,4e-05,2.69586]
[1776779789745,56.98,75949.05,0.0,0.96478,4e-05,2.67882]
[1776779792353,56.98,75939.37,0.0,0.96445,4e-05,2.69762]
[1776779792769,56.98,75939.37,0.0,0.96445,4e-05,2.69782]
[1776779793773,56.98,75928.46,0.0,0.96401,4e-05,2.72472]
[1776779794780,56.98,75922.83,0.0,0.96378,4e-05,2.73873]
[1776779798808,56.99,75928.79,0.0,0.96401,4e-05,2.72458]
[1776779799815,56.99,75936.9,0.0,0.96434,4e-05,2.70486]
[1776779801829,56.99,75943.75,0.0,0.9646,4e-05,2.68853]
[1776779806863,57.0,75940.04,0.0,0.96444,4e-05,2.69855]
[1776779808878,57.0,75928.77,0.0,0.96398,4e-05,2.72648]
[1776779809885,57.0,75916.39,0.0,0.96348,4e-05,2.75716]
[1776779812908,57.0,75922.64,0.0,0.96373,4e-05,2.74197]
[1776779813913,57.0,75934.4,0.0,0.9642,4e-05,2.71319]
[1776779815929,57.0,75939.61,0.0,0.9644,4e-05,2.7008]
[1776779820963,57.01,75942.32,0.0,0.9645,4e-05,2.69513]
[1776779823986,57.02,75950.85,0.0,0.96482,4e-05,2.675]
[1776779824992,57.02,75965.45,0.0,0.96539,4e-05,2.64001]
[1776779829023,57.02,75960.25,0.0,0.96518,4e-05,2.65318]
[1776779830031,57.02,75954.84,0.0,0.96497,4e-05,2.66597]
[1776779833054,57.01,75949.8,0.0,0.96479,4e-05,2.6773]
[1776779834061,57.01,75943.86,0.0,0.96456,4e-05,2.69143]
[1776779838089,57.0,75937.37,0.0,0.96432,4e-05,2.70593]
[1776779841110,57.0,75926.8,0.0,0.96391,4e-05,2.73081]
[1776779842117,56.99,75921.93,0.0,0.96372,4e-05,2.74241]
[1776779844131,56.99,75927.78,0.0,0.96397,4e-05,2.72719]
[1776779846145,56.98,75934.86,0.0,0.96427,4e-05,2.70907]
[1776779851180,56.97,75934.0,0.0,0.96433,4e-05,2.70417]
[1776779856217,56.96,75937.58,0.0,0.9645,4e-05,2.69367]
[1776779858230,56.96,75929.58,0.0,0.96419,4e-05,2.71255]
[1776779859238,56.95,75924.13,0.0,0.96397,4e-05,2.72556]
[1776779862257,56.95,75929.34,0.0,0.9642,4e-05,2.71159]
[1776779867292,56.93,75934.32,0.0,0.96443,4e-05,2.69754]
[1776779869307,56.93,75939.97,0.0,0.96467,4e-05,2.68306]
[1776779872328,56.92,75947.36,0.0,0.96498,4e-05,2.66414]
[1776779877364,56.91,75943.63,0.0,0.96485,4e-05,2.67164]
[1776779879377,56.91,75936.2,0.0,0.96457,4e-05,2.68907]
[1776779882398,56.9,75929.42,0.0,0.96432,4e-05,2.70458]
[1776779883411,56.9,75922.01,0.0,0.96402,4e-05,2.72239]
[1776779886430,56.89,75910.87,0.0,0.96359,4e-05,2.74863]
[1776779887438,56.89,75904.06,0.0,0.96332,4e-05,2.76508]
[1776779889452,56.88,75910.98,0.0,0.96362,4e-05,2.74698]
[1776779894487,56.87,75910.24,0.0,0.96361,4e-05,2.74772]
[1776779897507,56.86,75922.4,0.0,0.96412,4e-05,2.71642]
[1776779898516,56.86,75926.22,0.0,0.96428,4e-05,2.70665]
[1776779903550,56.85,75923.92,0.0,0.96422,4e-05,2.71046]
[1776779905564,56.85,75945.1,0.0,0.96507,4e-05,2.65802]
[1776779906570,56.84,75947.67,0.0,0.96518,4e-05,2.65151]
[1776779910601,56.84,75950.06,0.0,0.96529,4e-05,2.64465]
[1776779913203,56.83,75940.69,0.0,0.965,4e-05,2.66136]
[1776779915634,56.83,75939.05,0.0,0.96494,4e-05,2.66475]
[1776779920671,56.82,75942.83,0.0,0.96511,4e-05,2.65413]
[1776779923273,56.81,75934.61,0.0,0.9648,4e-05,2.67322]
[1776779928726,56.8,75939.69,0.0,0.96503,4e-05,2.65931]
[1776779931750,56.79,75932.38,0.0,0.96476,4e-05,2.6759]
[1776779936785,56.78,75934.4,0.0,0.96486,4e-05,2.66941]
[1776779941820,56.77,75936.78,0.0,0.96498,4e-05,2.66209]
[1776779946856,56.76,75932.51,0.0,0.96484,4e-05,2.67097]
[1776779950886,56.75,75921.07,0.0,0.9644,4e-05,2.69764]
[1776779955920,56.74,75918.92,0.0,0.96434,4e-05,2.70117]
[1776779960956,56.73,75915.78,0.0,0.96425,4e-05,2.70715]
[1776779965994,56.72,75912.68,0.0,0.96415,4e-05,2.71307]
[1776779968020,56.72,75903.35,0.0,0.96378,4e-05,2.73544]
[1776779969015,56.71,75897.65,0.0,0.96356,4e-05,2.7492]
[1776779970025,56.71,75888.83,0.0,0.96319,4e-05,2.77134]
[1776779971028,56.71,75884.31,0.0,0.96308,4e-05,2.77689]
[1776779976065,56.7,75885.33,0.0,0.96316,4e-05,2.77213]
[1776779981098,56.68,75885.8,0.0,0.96321,4e-05,2.76876]
[1776779983112,56.68,75879.74,0.0,0.96298,4e-05,2.78306]
[1776779984120,56.67,75870.39,0.0,0.96259,4e-05,2.80613]
[1776779989156,56.66,75872.41,0.0,0.96272,4e-05,2.79853]
[1776779990161,56.65,75878.25,0.0,0.96297,4e-05,2.78334]
[1776779993182,56.65,75883.65,0.0,0.96322,4e-05,2.76843]
[1776779995196,56.64,75891.92,0.0,0.96357,4e-05,2.74692]
[1776779997211,56.64,75901.35,0.0,0.96397,4e-05,2.72274]
[1776779998217,56.63,75906.67,0.0,0.96419,4e-05,2.70924]
[1776779999226,56.63,75912.31,0.0,0.96442,4e-05,2.69504]
[1776780002253,56.63,75933.09,0.0,0.96526,4e-05,2.64345]
[1776780003261,56.62,75939.64,0.0,0.96552,4e-05,2.62739]
[1776780004266,56.62,75932.99,0.0,0.96526,4e-05,2.64328]
[1776780005278,56.62,75926.35,0.0,0.965,4e-05,2.65918]
[1776780006280,56.62,75916.44,0.0,0.96461,4e-05,2.68312]
[1776780007292,56.62,75906.44,0.0,0.96422,4e-05,2.70741]
[1776780008294,56.62,75896.11,0.0,0.9638,4e-05,2.73263]
[1776780010313,56.61,75890.8,0.0,0.9636,4e-05,2.74509]
[1776780012322,56.61,75895.71,0.0,0.96381,4e-05,2.73215]
[1776780013334,56.6,75888.62,0.0,0.96353,4e-05,2.74942]
[1776780014337,56.6,75878.92,0.0,0.96313,4e-05,2.77328]
[1776780017357,56.59,75872.7,0.0,0.9629,4e-05,2.78761]
[1776780018402,56.59,75866.82,0.0,0.96266,4e-05,2.80198]
[1776780019373,56.59,75874.02,0.0,0.96296,4e-05,2.78381]
[1776780020380,56.59,75916.2,0.0,0.96469,4e-05,2.67856]
[1776780021386,56.58,75932.42,0.0,0.96533,4e-05,2.63874]
[1776780022393,56.58,75922.62,0.0,0.96495,4e-05,2.66214]
[1776780023404,56.58,75910.63,0.0,0.96448,4e-05,2.69124]
[1776780027429,56.57,75916.05,0.0,0.96472,4e-05,2.67679]
[1776780032466,56.56,75915.93,0.0,0.96479,4e-05,2.67062]
[1776780033472,56.56,75906.82,0.0,0.96443,4e-05,2.69299]
[1776780034479,56.56,75903.65,0.0,0.96431,4e-05,2.70023]
[1776780036496,56.56,75892.62,0.0,0.96387,4e-05,2.72691]
[1776780038507,56.55,75899.0,0.0,0.96414,4e-05,2.71046]
[1776780041529,56.55,75893.13,0.0,0.96391,4e-05,2.72438]
[1776780044549,56.54,75902.15,0.0,0.9643,4e-05,2.70103]
[1776780045556,56.54,75911.01,0.0,0.96466,4e-05,2.67867]
[1776780047570,56.53,75920.69,0.0,0.96506,4e-05,2.65452]
[1776780049584,56.53,75910.39,0.0,0.96465,4e-05,2.6795]
[1776780050594,56.53,75904.44,0.0,0.96441,4e-05,2.69387]
[1776780053615,56.52,75913.34,0.0,0.96479,4e-05,2.67093]
[1776780056633,56.52,75918.38,0.0,0.965,4e-05,2.65815]
[1776780059656,56.52,75912.25,0.0,0.96476,4e-05,2.67245]
[1776780061675,56.51,75902.67,0.0,0.96439,4e-05,2.69552]
[1776780062676,56.51,75896.94,0.0,0.96416,4e-05,2.7091]
[1776780064690,56.51,75905.25,0.0,0.9645,4e-05,2.6883]
[1776780065697,56.51,75911.41,0.0,0.96476,4e-05,2.67289]
[1776780067715,56.5,75913.15,0.0,0.96483,4e-05,2.66812]
[1776780068724,56.5,75907.64,0.0,0.96462,4e-05,2.68118]
[1776780069726,56.5,75888.44,0.0,0.96385,4e-05,2.72842]
[1776780070734,56.5,75875.89,0.0,0.96333,4e-05,2.75977]
[1776780071740,56.5,75874.45,0.0,0.96328,4e-05,2.76305]
[1776780072747,56.49,75875.25,0.0,0.96332,4e-05,2.76067]
[1776780077793,56.48,75880.69,0.0,0.96358,4e-05,2.74475]
[1776780078794,56.48,75889.55,0.0,0.96395,4e-05,2.7223]
[1776780080807,56.47,75887.7,0.0,0.96388,4e-05,2.72657]
[1776780082822,56.47,75882.44,0.0,0.96367,4e-05,2.73902]
[1776780085842,56.46,75868.2,0.0,0.96311,4e-05,2.77331]
[1776780086849,56.46,75866.48,0.0,0.96304,4e-05,2.77724]
[1776780091885,56.45,75871.53,0.0,0.96334,4e-05,2.75757]
[1776780094497,56.44,75871.98,0.0,0.96338,4e-05,2.75529]
[1776780098935,56.43,75863.91,0.0,0.96308,4e-05,2.7737]
[1776780099942,56.43,75862.65,0.0,0.96303,4e-05,2.77648]
[1776780104569,56.42,75848.46,0.0,0.96245,4e-05,2.81146]
[1776780110013,56.42,75851.68,0.0,0.96258,4e-05,2.80368]
[1776780112027,56.42,75843.86,0.0,0.96225,4e-05,2.82374]
[1776780113037,56.42,75841.86,0.0,0.96216,4e-05,2.82891]
[1776780114637,56.42,75823.76,0.0,0.96139,4e-05,2.87542]
[1776780116055,56.42,75819.33,0.0,0.9612,4e-05,2.88678]
[1776780121090,56.42,75822.35,0.0,0.96133,4e-05,2.87869]
[1776780122097,56.42,75813.63,0.0,0.96095,4e-05,2.9013]
[1776780123105,56.42,75809.18,0.0,0.96076,4e-05,2.9128]
[1776780124709,56.42,75803.12,0.0,0.96049,4e-05,2.92852]
[1776780126126,56.42,75795.05,0.0,0.96014,4e-05,2.94943]
[1776780127133,56.42,75790.13,0.0,0.95993,4e-05,2.96222]
[1776780129147,56.41,75789.49,0.0,0.9599,4e-05,2.96353]
[1776780133178,56.41,75779.44,0.0,0.95947,4e-05,2.98911]
[1776780134777,56.41,75766.49,0.0,0.95889,5e-05,3.02336]
[1776780136198,56.4,75766.87,0.0,0.95891,5e-05,3.02206]
[1776780140232,56.4,75773.83,0.0,0.95925,5e-05,3.00239]
[1776780142241,56.39,75786.58,0.0,0.95983,4e-05,2.96809]
[1776780143249,56.39,75782.66,0.0,0.95965,4e-05,2.97826]
[1776780144256,56.39,75777.62,0.0,0.95944,5e-05,2.99119]
[1776780146270,56.39,75772.76,0.0,0.95922,5e-05,3.00361]
[1776780151308,56.38,75768.95,0.0,0.95914,5e-05,3.0069]
[1776780156345,56.37,75768.63,0.0,0.95915,5e-05,3.00676]
[1776780159362,56.37,75776.11,0.0,0.9595,5e-05,2.98611]
[1776780160369,56.37,75778.45,0.0,0.95961,4e-05,2.97948]
[1776780161375,56.37,75772.54,0.0,0.95934,5e-05,2.99517]
[1776780162382,56.36,75769.57,0.0,0.95921,5e-05,3.00285]
[1776780167418,56.36,75779.48,0.0,0.95968,4e-05,2.97512]
[1776780168427,56.35,75790.15,0.0,0.96016,4e-05,2.94679]
[1776780169433,56.35,75783.73,0.0,0.95987,4e-05,2.96372]
[1776780170439,56.35,75786.14,0.0,0.95999,4e-05,2.95718]
[1776780171446,56.35,75793.2,0.0,0.9603,4e-05,2.93828]
[1776780172453,56.35,75798.52,0.0,0.96054,4e-05,2.9242]
[1776780173472,56.35,75814.38,0.0,0.96124,4e-05,2.88287]
[1776780174468,56.35,75818.06,0.0,0.9614,4e-05,2.87325]
[1776780177489,56.35,75812.35,0.0,0.96115,4e-05,2.88796]
[1776780178496,56.35,75807.74,0.0,0.96095,4e-05,2.89981]
[1776780179503,56.35,75796.96,0.0,0.96048,4e-05,2.92798]
[1776780180517,56.35,75792.24,0.0,0.96027,4e-05,2.94025]
[1776780182526,56.35,75776.61,0.0,0.95958,4e-05,2.98125]
[1776780183532,56.34,75776.43,0.0,0.95957,4e-05,2.98153]
[1776780188569,56.34,75775.77,0.0,0.95956,4e-05,2.98224]
[1776780189575,56.34,75770.29,0.0,0.95932,5e-05,2.99636]
[1776780194615,56.33,75772.49,0.0,0.95944,5e-05,2.98955]
[1776780199647,56.32,75777.91,0.0,0.9597,4e-05,2.97382]
[1776780204683,56.32,75777.21,0.0,0.95969,4e-05,2.97482]
[1776780207703,56.31,75771.16,0.0,0.95942,5e-05,2.99023]
[1776780209715,56.31,75776.99,0.0,0.95969,4e-05,2.97427]
[1776780213744,56.3,75772.16,0.0,0.95956,5e-05,2.98044]
[1776780214763,56.3,75760.91,0.0,0.95906,5e-05,3.01043]
[1776780215792,56.3,75746.58,0.0,0.9584,5e-05,3.04891]
[1776780216780,56.29,75729.41,0.0,0.95762,5e-05,3.09443]
[1776780218790,56.29,75739.92,0.0,0.95812,5e-05,3.0651]
[1776780219797,56.29,75751.14,0.0,0.95864,5e-05,3.03451]
[1776780222825,56.28,75758.48,0.0,0.95899,5e-05,3.01423]
[1776780223828,56.28,75776.61,0.0,0.95982,4e-05,2.96548]
[1776780224833,56.28,75793.2,0.0,0.96056,4e-05,2.92165]
[1776780226847,56.28,75784.86,0.0,0.96019,4e-05,2.94327]
[1776780231883,56.27,75786.03,0.0,0.96026,4e-05,2.93941]
[1776780236919,56.27,75778.14,0.0,0.95992,4e-05,2.95942]
[1776780241959,56.26,75773.78,0.0,0.95974,4e-05,2.97001]
[1776780242966,56.26,75773.51,0.0,0.95973,4e-05,2.9705]
[1776780244980,56.26,75783.05,0.0,0.96017,4e-05,2.94484]
[1776780246012,56.26,75787.59,0.0,0.96037,4e-05,2.93271]
[1776780248025,56.26,75789.34,0.0,0.96045,4e-05,2.9278]
[1776780251050,56.25,75798.96,0.0,0.96088,4e-05,2.90217]
[1776780252057,56.25,75805.86,0.0,0.96119,4e-05,2.88408]
[1776780253064,56.25,75810.37,0.0,0.96138,4e-05,2.8723]
[1776780255087,56.25,75815.38,0.0,0.9616,4e-05,2.85922]
[1776780256085,56.25,75816.33,0.0,0.96165,4e-05,2.85674]
[1776780258100,56.25,75824.23,0.0,0.96199,4e-05,2.83634]
[1776780259670,56.25,75836.38,0.0,0.9625,4e-05,2.80527]
[1776780261120,56.25,75835.74,0.0,0.96247,4e-05,2.80697]
[1776780264144,56.25,75828.39,0.0,0.96216,4e-05,2.82595]
[1776780266155,56.25,75828.42,0.0,0.96216,4e-05,2.82594]
[1776780268169,56.25,75834.7,0.0,0.96242,4e-05,2.80997]
[1776780269740,56.25,75840.9,0.0,0.96268,4e-05,2.79431]
[1776780271193,56.25,75836.67,0.0,0.96257,4e-05,2.79981]
[1776780273207,56.26,75832.56,0.0,0.96239,4e-05,2.81044]
[1776780275221,56.26,75840.59,0.0,0.96273,4e-05,2.79013]
[1776780276228,56.26,75847.17,0.0,0.96301,4e-05,2.77355]
[1776780277235,56.26,75852.61,0.0,0.96323,4e-05,2.75993]
[1776780282270,56.26,75856.37,0.0,0.96338,4e-05,2.75116]
[1776780287310,56.27,75850.28,0.0,0.96311,4e-05,2.76723]
[1776780289884,56.27,75841.74,0.0,0.96275,4e-05,2.78919]
[1776780294359,56.27,75847.7,0.0,0.96299,4e-05,2.77449]
[1776780296372,56.27,75855.57,0.0,0.96332,4e-05,2.75486]
[1776780298387,56.28,75858.32,0.0,0.96343,4e-05,2.74823]
[1776780302413,56.28,75853.24,0.0,0.9632,4e-05,2.76167]
[1776780303421,56.28,75855.5,0.0,0.9633,4e-05,2.7561]
[1776780306444,56.28,75849.97,0.0,0.96306,4e-05,2.77045]
[1776780307450,56.28,75842.99,0.0,0.96276,4e-05,2.78824]
[1776780308457,56.28,75839.07,0.0,0.9626,4e-05,2.79829]
[1776780311479,56.29,75849.1,0.0,0.96302,4e-05,2.77304]
[1776780312486,56.29,75851.76,0.0,0.96313,4e-05,2.76643]
[1776780314499,56.29,75858.09,0.0,0.96338,4e-05,2.75072]
[1776780315511,56.29,75863.68,0.0,0.96361,4e-05,2.73682]
[1776780316513,56.29,75864.11,0.0,0.96363,4e-05,2.73591]
[1776780318527,56.29,75855.38,0.0,0.96326,4e-05,2.75817]
[1776780319534,56.29,75851.86,0.0,0.96311,4e-05,2.76718]
[1776780322555,56.3,75857.01,0.0,0.96332,4e-05,2.75456]
[1776780324575,56.3,75864.59,0.0,0.96363,4e-05,2.7358]
[1776780325581,56.3,75870.93,0.0,0.96389,4e-05,2.72011]
[1776780326588,56.3,75872.95,0.0,0.96397,4e-05,2.71526]
[1776780331624,56.31,75872.25,0.0,0.96399,4e-05,2.71272]
[1776780335651,56.31,75866.12,0.0,0.96372,4e-05,2.72885]
[1776780336660,56.31,75861.34,0.0,0.96352,4e-05,2.74102]
[1776780339679,56.32,75876.05,0.0,0.96412,4e-05,2.7048]
[1776780340687,56.32,75880.01,0.0,0.96428,4e-05,2.69519]
[1776780342703,56.32,75870.25,0.0,0.96387,4e-05,2.72017]
[1776780345721,56.33,75863.48,0.0,0.96358,4e-05,2.73768]
[1776780350759,56.33,75864.73,0.0,0.96362,4e-05,2.73536]
[1776780352771,56.33,75858.38,0.0,0.96335,4e-05,2.75163]
[1776780354785,56.33,75849.93,0.0,0.96299,4e-05,2.77319]
[1776780357809,56.34,75840.88,0.0,0.96261,4e-05,2.79645]
[1776780362851,56.34,75838.79,0.0,0.96251,4e-05,2.80211]
[1776780363849,56.34,75845.69,0.0,0.9628,4e-05,2.78469]
[1776780364856,56.34,75850.16,0.0,0.96299,4e-05,2.77351]
[1776780365864,56.34,75840.45,0.0,0.96258,4e-05,2.79823]
[1776780366868,56.34,75833.57,0.0,0.96228,4e-05,2.81583]
[1776780371904,56.34,75828.13,0.0,0.96205,4e-05,2.83001]
[1776780376939,56.34,75823.01,0.0,0.96183,4e-05,2.84331]
[1776780379960,56.34,75815.78,0.0,0.96151,4e-05,2.86197]
[1776780381974,56.34,75810.91,0.0,0.9613,4e-05,2.8745]
[1776780384995,56.34,75816.78,0.0,0.96156,4e-05,2.85926]
[1776780390032,56.34,75821.13,0.0,0.96175,4e-05,2.84804]
[1776780395067,56.34,75822.27,0.0,0.96186,4e-05,2.83971]
[1776780400152,56.34,75815.02,0.0,0.96155,4e-05,2.85845]
[1776780401116,56.34,75792.53,0.0,0.96057,4e-05,2.91693]
[1776780402120,56.34,75778.53,0.0,0.95995,4e-05,2.95359]
[1776780403128,56.34,75783.97,0.0,0.96019,4e-05,2.93907]
[1776780404146,56.34,75789.27,0.0,0.96043,4e-05,2.92499]
[1776780406160,56.34,75782.33,0.0,0.96013,4e-05,2.94295]
[1776780408173,56.34,75787.49,0.0,0.96036,4e-05,2.92906]
[1776780413208,56.33,75784.52,0.0,0.96024,4e-05,2.93613]
[1776780418244,56.33,75776.04,0.0,0.95988,4e-05,2.9577]
[1776780419250,56.33,75772.69,0.0,0.95973,4e-05,2.96637]
[1776780424284,56.32,75774.47,0.0,0.95983,4e-05,2.96062]
[1776780426299,56.32,75781.75,0.0,0.96016,4e-05,2.9412]
[1776780427309,56.32,75775.43,0.0,0.95988,4e-05,2.9575]
[1776780428313,56.31,75769.4,0.0,0.95961,5e-05,2.97327]
[1776780429324,56.31,75767.88,0.0,0.95955,5e-05,2.97708]
[1776780430878,56.31,75757.84,0.0,0.9591,5e-05,3.00359]
[1776780432343,56.31,75755.69,0.0,0.95901,5e-05,3.00882]
[1776780437381,56.3,75768.61,0.0,0.95962,5e-05,2.97302]
[1776780438387,56.3,75775.64,0.0,0.95994,4e-05,2.95419]
[1776780439394,56.3,75774.89,0.0,0.95991,4e-05,2.95599]
[1776780444428,56.29,75780.38,0.0,0.96016,4e-05,2.94066]
[1776780447451,56.29,75796.3,0.0,0.96088,4e-05,2.89845]
[1776780448458,56.29,75805.34,0.0,0.96127,4e-05,2.87483]
[1776780449463,56.29,75806.97,0.0,0.96135,4e-05,2.87054]
[1776780451022,56.29,75799.94,0.0,0.96111,4e-05,2.88329]
[1776780451477,56.29,75799.94,0.0,0.96111,4e-05,2.88321]
[1776780456512,56.29,75790.74,0.0,0.96071,4e-05,2.90685]
[1776780457519,56.28,75790.07,0.0,0.96068,4e-05,2.9085]
[1776780462554,56.28,75789.7,0.0,0.96068,4e-05,2.90891]
[1776780465576,56.28,75783.74,0.0,0.96042,4e-05,2.92418]
[1776780468604,56.28,75789.45,0.0,0.96068,4e-05,2.90881]
[1776780471162,56.27,75798.38,0.0,0.96108,4e-05,2.88522]
[1776780475653,56.27,75803.49,0.0,0.9613,4e-05,2.87169]
[1776780476658,56.27,75810.27,0.0,0.9616,4e-05,2.85409]
[1776780477665,56.27,75821.41,0.0,0.96208,4e-05,2.8254]
[1776780478675,56.27,75826.76,0.0,0.96231,4e-05,2.81118]
[1776780481234,56.26,75808.47,0.0,0.96155,4e-05,2.85668]
[1776780483707,56.25,75813.56,0.0,0.96179,4e-05,2.84243]
[1776780484715,56.25,75820.58,0.0,0.9621,4e-05,2.82384]
[1776780485721,56.25,75821.36,0.0,0.96214,4e-05,2.82133]
[1776780487737,56.24,75827.68,0.0,0.96243,4e-05,2.80416]
[1776780488742,56.24,75831.41,0.0,0.9626,4e-05,2.79417]
[1776780492771,56.22,75838.14,0.0,0.96291,4e-05,2.77527]
[1776780493778,56.22,75831.82,0.0,0.96265,4e-05,2.79092]
[1776780494784,56.22,75835.68,0.0,0.96282,4e-05,2.78066]
[1776780496801,56.21,75846.87,0.0,0.96331,4e-05,2.75113]
[1776780497808,56.21,75860.97,0.0,0.96389,4e-05,2.71573]
[1776780498816,56.21,75864.23,0.0,0.96403,4e-05,2.70728]
[1776780503850,56.2,75859.01,0.0,0.96384,4e-05,2.71882]
[1776780505866,56.2,75855.3,0.0,0.9637,4e-05,2.72746]
[1776780507880,56.19,75865.08,0.0,0.96411,4e-05,2.70236]
[1776780508887,56.19,75867.08,0.0,0.9642,4e-05,2.69708]
[1776780511907,56.18,75868.92,0.0,0.96435,4e-05,2.68639]
[1776780516942,56.18,75871.41,0.0,0.96448,4e-05,2.67891]
[1776780520970,56.17,75863.7,0.0,0.96418,4e-05,2.69707]
[1776780521977,56.17,75861.4,0.0,0.96409,4e-05,2.70252]
[1776780525010,56.16,75858.85,0.0,0.964,4e-05,2.70801]
[1776780526021,56.16,75853.29,0.0,0.96378,4e-05,2.7213]
[1776780527015,56.16,75838.87,0.0,0.96318,4e-05,2.75761]
[1776780528023,56.15,75832.87,0.0,0.96293,4e-05,2.77244]
[1776780529029,56.15,75832.51,0.0,0.96292,4e-05,2.77295]
[1776780533057,56.14,75844.79,0.0,0.96346,4e-05,2.7403]
[1776780534064,56.14,75849.55,0.0,0.96367,4e-05,2.72798]
[1776780536078,56.14,75853.13,0.0,0.96383,4e-05,2.71835]
[1776780538092,56.13,75859.93,0.0,0.96412,4e-05,2.70074]
[1776780543127,56.12,75862.31,0.0,0.96424,4e-05,2.69341]
[1776780544134,56.12,75869.38,0.0,0.96453,4e-05,2.67557]
[1776780545142,56.12,75873.58,0.0,0.9647,4e-05,2.66493]
[1776780548162,56.11,75878.74,0.0,0.96492,4e-05,2.65132]
[1776780550177,56.11,75885.3,0.0,0.96519,4e-05,2.63502]
[1776780553197,56.11,75890.31,0.0,0.9654,4e-05,2.62226]
[1776780554205,56.11,75883.84,0.0,0.96514,4e-05,2.63795]
[1776780555211,56.11,75878.95,0.0,0.96495,4e-05,2.64979]
[1776780560250,56.1,75880.84,0.0,0.96505,4e-05,2.64393]
[1776780563267,56.1,75888.68,0.0,0.96537,4e-05,2.62416]
[1776780565282,56.09,75893.34,0.0,0.96556,4e-05,2.61246]
[1776780570315,56.09,75893.45,0.0,0.96557,4e-05,2.61144]
[1776780573337,56.08,75888.33,0.0,0.96544,4e-05,2.61826]
[1776780575352,56.08,75887.08,0.0,0.9654,4e-05,2.62096]
[1776780580386,56.08,75889.63,0.0,0.96551,4e-05,2.61389]
[1776780583407,56.07,75896.45,0.0,0.96579,4e-05,2.59682]
[1776780588442,56.07,75897.04,0.0,0.96582,4e-05,2.59473]
[1776780589449,56.07,75891.12,0.0,0.96559,4e-05,2.60899]
[1776780590455,56.07,75889.26,0.0,0.96552,4e-05,2.61336]
[1776780594484,56.06,75897.9,0.0,0.96587,4e-05,2.59164]
[1776780599519,56.06,75903.86,0.0,0.96612,4e-05,2.5765]
[1776780602104,56.06,75898.07,0.0,0.9659,4e-05,2.59027]
[1776780603547,56.05,75896.49,0.0,0.96584,4e-05,2.59382]
[1776780608582,56.05,75898.72,0.0,0.96594,4e-05,2.58765]
[1776780610596,56.05,75871.93,0.0,0.96488,4e-05,2.65264]
[1776780612178,56.04,75860.77,0.0,0.96443,4e-05,2.68]
[1776780615632,56.04,75841.82,0.0,0.96366,4e-05,2.72681]
[1776780616639,56.04,75821.67,0.0,0.96281,4e-05,2.77837]
[1776780617649,56.04,75806.17,0.0,0.96214,4e-05,2.81808]
[1776780618653,56.04,75804.63,0.0,0.96208,4e-05,2.82208]
[1776780622250,56.05,75816.61,0.0,0.96259,4e-05,2.79144]
[1776780622681,56.05,75816.61,0.0,0.96259,4e-05,2.7915]
[1776780623687,56.05,75814.86,0.0,0.96251,4e-05,2.79607]
[1776780625715,56.05,75798.49,0.0,0.96181,4e-05,2.83834]
[1776780626715,56.05,75784.57,0.0,0.9612,4e-05,2.87453]
[1776780627723,56.05,75784.05,0.0,0.96118,4e-05,2.87584]
[1776780632758,56.05,75787.36,0.0,0.96139,4e-05,2.86151]
[1776780637792,56.04,75791.98,0.0,0.9616,4e-05,2.84935]
[1776780638799,56.04,75798.35,0.0,0.96187,4e-05,2.83286]
[1776780639808,56.04,75802.38,0.0,0.96205,4e-05,2.82249]
[1776780643833,56.04,75797.06,0.0,0.96183,4e-05,2.83529]
[1776780644843,56.04,75785.24,0.0,0.96132,4e-05,2.86601]
[1776780645848,56.04,75785.99,0.0,0.96135,4e-05,2.86404]
[1776780650884,56.04,75790.82,0.0,0.96156,4e-05,2.85147]
[1776780652898,56.04,75796.27,0.0,0.9618,4e-05,2.8374]
[1776780653905,56.04,75801.84,0.0,0.96205,4e-05,2.82252]
[1776780654913,56.03,75800.21,0.0,0.96198,4e-05,2.82625]
[1776780656931,56.03,75788.61,0.0,0.9615,4e-05,2.85532]
[1776780657934,56.03,75785.87,0.0,0.96138,4e-05,2.86249]
[1776780661963,56.03,75792.07,0.0,0.96165,4e-05,2.84652]
[1776780665995,56.03,75796.11,0.0,0.96182,4e-05,2.83626]
[1776780668014,56.02,75808.13,0.0,0.96235,4e-05,2.8044]
[1776780671032,56.02,75814.45,0.0,0.96264,4e-05,2.78699]
[1776780676062,56.0,75812.4,0.0,0.96259,4e-05,2.7902]
[1776780678076,56.0,75820.28,0.0,0.96293,4e-05,2.76931]
[1776780680103,56.0,75828.01,0.0,0.96326,4e-05,2.74931]
[1776780681102,55.99,75829.8,0.0,0.96335,4e-05,2.7441]
[1776780686136,55.98,75833.02,0.0,0.96351,4e-05,2.73435]
[1776780691170,55.97,75830.1,0.0,0.96348,4e-05,2.73488]
[1776780696205,55.96,75823.77,0.0,0.96324,4e-05,2.74938]
[1776780698219,55.96,75832.12,0.0,0.9636,4e-05,2.72767]
[1776780701240,55.95,75837.97,0.0,0.96386,4e-05,2.71213]
[1776780703255,55.95,75850.56,0.0,0.96438,4e-05,2.68017]
[1776780707283,55.94,75856.87,0.0,0.96465,4e-05,2.66364]
[1776780712319,55.94,75856.87,0.0,0.96467,4e-05,2.66266]
[1776780715341,55.93,75869.82,0.0,0.9652,4e-05,2.63012]
[1776780716347,55.93,75880.21,0.0,0.96562,4e-05,2.60454]
[1776780721382,55.93,75873.53,0.0,0.96536,4e-05,2.62029]
[1776780723396,55.93,75864.88,0.0,0.96502,4e-05,2.64128]
[1776780724404,55.93,75870.78,0.0,0.96526,4e-05,2.62661]
[1776780727424,55.92,75877.95,0.0,0.96555,4e-05,2.60868]
[1776780732460,55.92,75869.47,0.0,0.96522,4e-05,2.62896]
[1776780733467,55.92,75866.98,0.0,0.96512,4e-05,2.63496]
[1776780738503,55.91,75877.22,0.0,0.96554,4e-05,2.60914]
[1776780739510,55.91,75877.53,0.0,0.96556,4e-05,2.60829]
[1776780740517,55.91,75871.67,0.0,0.96532,4e-05,2.62256]
[1776780742531,55.91,75868.82,0.0,0.96521,4e-05,2.62933]
[1776780746559,55.91,75862.19,0.0,0.96495,4e-05,2.64569]
[1776780748573,55.92,75860.01,0.0,0.96485,4e-05,2.65186]
[1776780751596,55.92,75855.77,0.0,0.96472,4e-05,2.65824]
[1776780753183,55.93,75853.01,0.0,0.9646,4e-05,2.6658]
[1776780758643,55.94,75852.59,0.0,0.96455,4e-05,2.66854]
[1776780761664,55.94,75860.43,0.0,0.96488,4e-05,2.64849]
[1776780763254,55.93,75867.17,0.0,0.96516,4e-05,2.63154]
[1776780765697,55.93,75874.97,0.0,0.96548,4e-05,2.6121]
[1776780766704,55.93,75877.11,0.0,0.96556,4e-05,2.60675]
[1776780768718,55.93,75871.45,0.0,0.96534,4e-05,2.6204]
[1776780770744,55.93,75868.19,0.0,0.9652,4e-05,2.62869]
[1776780775771,55.95,75875.4,0.0,0.96546,4e-05,2.61301]
[1776780780804,55.96,75876.2,0.0,0.96546,4e-05,2.61319]
[1776780784832,55.97,75886.75,0.0,0.96585,4e-05,2.58915]
[1776780786845,55.98,75888.38,0.0,0.9659,4e-05,2.58612]
[1776780791884,55.99,75885.99,0.0,0.96577,4e-05,2.59424]
[1776780795910,55.99,75872.29,0.0,0.96522,4e-05,2.62788]
[1776780796917,56.0,75860.8,0.0,0.96475,4e-05,2.65661]
[1776780797924,56.0,75858.97,0.0,0.96467,4e-05,2.66149]
[1776780803534,56.01,75856.46,0.0,0.96453,4e-05,2.66969]
[1776780806987,56.02,75846.57,0.0,0.96411,4e-05,2.69525]
[1776780808000,56.02,75834.7,0.0,0.96362,4e-05,2.7253]
[1776780809000,56.02,75834.36,0.0,0.9636,4e-05,2.72637]
[1776780812023,56.02,75823.69,0.0,0.96321,4e-05,2.74861]
[1776780813608,56.03,75824.75,0.0,0.96325,4e-05,2.74628]
[1776780819071,56.03,75820.38,0.0,0.96305,4e-05,2.75839]
[1776780820077,56.03,75811.75,0.0,0.96268,4e-05,2.7805]
[1776780823107,56.03,75821.0,0.0,0.96308,4e-05,2.7563]
[1776780824106,56.03,75827.33,0.0,0.96335,4e-05,2.73992]
[1776780827129,56.02,75831.63,0.0,0.96355,4e-05,2.72809]
[1776780832164,56.01,75834.18,0.0,0.96368,4e-05,2.72014]
[1776780837199,56.02,75834.01,0.0,0.96365,4e-05,2.72177]
[1776780840218,56.02,75842.15,0.0,0.964,4e-05,2.70099]
[1776780845254,56.01,75838.62,0.0,0.96387,4e-05,2.70851]
[1776780849284,56.0,75847.63,0.0,0.96426,4e-05,2.68485]
[1776780851297,56.0,75856.7,0.0,0.96464,4e-05,2.66185]
[1776780855325,55.99,75873.71,0.0,0.96534,4e-05,2.61913]
[1776780860361,55.99,75869.72,0.0,0.96519,4e-05,2.62823]
[1776780864388,55.98,75861.4,0.0,0.96487,4e-05,2.64808]
[1776780867408,55.98,75865.65,0.0,0.96505,4e-05,2.63705]
[1776780871437,55.98,75879.87,0.0,0.96569,4e-05,2.5964]
[1776780876472,55.97,75876.29,0.0,0.96556,4e-05,2.60462]
[1776780881508,55.97,75878.4,0.0,0.96565,4e-05,2.59893]
[1776780886543,55.97,75869.54,0.0,0.96529,4e-05,2.62119]
[1776780888557,55.98,75860.42,0.0,0.96491,4e-05,2.64441]
[1776780893593,55.99,75864.32,0.0,0.96503,4e-05,2.63666]
[1776780895613,56.0,75858.87,0.0,0.9648,4e-05,2.65089]
[1776780896615,56.0,75854.26,0.0,0.96461,4e-05,2.66267]
[1776780898631,56.0,75851.88,0.0,0.9645,4e-05,2.66925]
[1776780901653,56.0,75857.98,0.0,0.96476,4e-05,2.6535]
[1776780902656,56.0,75867.53,0.0,0.96515,4e-05,2.62976]
[1776780903665,56.0,75869.35,0.0,0.96522,4e-05,2.62514]
[1776780908699,55.99,75864.31,0.0,0.96503,4e-05,2.63687]
[1776780911722,55.99,75862.42,0.0,0.96496,4e-05,2.64103]
[1776780913736,55.99,75869.44,0.0,0.96525,4e-05,2.62346]
[1776780918770,55.99,75874.86,0.0,0.96547,4e-05,2.61011]
[1776780921793,55.99,75868.65,0.0,0.96521,4e-05,2.62558]
[1776780922799,55.99,75871.55,0.0,0.96532,4e-05,2.61887]
[1776780926826,56.0,75864.32,0.0,0.96501,4e-05,2.63834]
[1776780928844,56.01,75872.44,0.0,0.96532,4e-05,2.61917]
[1776780929849,56.01,75874.77,0.0,0.96541,4e-05,2.61389]
[1776780932868,56.01,75887.86,0.0,0.96598,4e-05,2.57756]
[1776780936896,56.01,75891.87,0.0,0.96614,4e-05,2.56758]
[1776780941952,56.01,75901.03,0.0,0.9665,4e-05,2.54528]
[1776780942957,56.01,75924.3,0.0,0.9674,4e-05,2.48976]
[1776780944546,56.02,75962.35,0.0,0.9688,4e-05,2.40239]
[1776780945975,56.02,75984.11,0.0,0.96959,4e-05,2.35242]
[1776780946981,56.02,75989.56,0.0,0.96979,4e-05,2.33999]
[1776780952019,56.02,75989.91,0.0,0.96981,4e-05,2.33888]
[1776780953024,56.02,75984.46,0.0,0.96961,4e-05,2.35117]
[1776780954616,56.02,75981.8,0.0,0.96952,4e-05,2.35705]
[1776780959067,56.01,75978.15,0.0,0.96939,4e-05,2.365]
[1776780962087,56.01,75969.53,0.0,0.96908,4e-05,2.3844]
[1776780963094,56.01,75960.28,0.0,0.96875,4e-05,2.40555]
[1776780964688,56.01,75951.85,0.0,0.96844,4e-05,2.42471]
[1776780968134,56.0,75960.05,0.0,0.96875,4e-05,2.4051]
[1776780969137,56.0,75969.75,0.0,0.96911,4e-05,2.38259]
[1776780970143,56.0,75969.53,0.0,0.96911,4e-05,2.38295]
[1776780974769,56.0,75970.02,0.0,0.96914,4e-05,2.38106]
[1776780977193,55.99,75972.34,0.0,0.96923,4e-05,2.37546]
[1776780979209,55.99,75984.5,0.0,0.96967,4e-05,2.34748]
[1776780981224,55.99,75993.49,0.0,0.96999,4e-05,2.32693]
[1776780982236,55.99,75995.52,0.0,0.97007,4e-05,2.3223]
[1776780984867,55.99,76001.85,0.0,0.97029,4e-05,2.30835]
[1776780986258,55.99,76008.75,0.0,0.97053,4e-05,2.29289]
[1776780987263,55.99,76014.66,0.0,0.97073,3e-05,2.27974]
[1776780988277,55.99,76017.37,0.0,0.97083,3e-05,2.27375]
[1776780990287,55.99,76008.4,0.0,0.97051,4e-05,2.29378]
[1776780991300,55.99,76003.29,0.0,0.97039,4e-05,2.3003]
[1776780994315,55.99,76011.17,0.0,0.97067,3e-05,2.28274]
[1776780999349,55.99,76008.38,0.0,0.97057,3e-05,2.28907]
[1776781000356,55.99,76002.5,0.0,0.97036,4e-05,2.3022]
[1776781005391,55.99,76007.72,0.0,0.97055,4e-05,2.29048]
[1776781008413,55.99,76017.62,0.0,0.97089,3e-05,2.26857]
[1776781013465,56.0,76024.79,0.0,0.97114,3e-05,2.25293]
[1776781014461,56.0,76040.3,0.0,0.97166,3e-05,2.21914]
[1776781015467,56.0,76046.54,0.0,0.97187,3e-05,2.20572]
[1776781017483,56.0,76069.57,0.0,0.97263,3e-05,2.15656]
[1776781018488,56.0,76081.19,0.0,0.97301,3e-05,2.13214]
[1776781020521,56.01,76096.17,0.0,0.97349,3e-05,2.10088]
[1776781021509,56.01,76110.28,0.0,0.97393,3e-05,2.07219]
[1776781023529,56.01,76130.11,0.0,0.97454,3e-05,2.03179]
[1776781024537,56.02,76147.81,0.0,0.97507,3e-05,1.99681]
[1776781025558,56.02,76153.31,0.0,0.97524,3e-05,1.98575]
[1776781026565,56.03,76159.84,0.0,0.97542,3e-05,1.97371]
[1776781029592,56.07,76172.89,0.0,0.97571,3e-05,1.9541]
[1776781030648,56.08,76177.17,0.0,0.97583,3e-05,1.94623]
[1776781032618,56.14,76218.87,0.0,0.97693,3e-05,1.87273]
[1776781033623,56.14,76227.21,0.0,0.97716,3e-05,1.8568]
[1776781034675,56.25,76228.65,0.0,0.977,3e-05,1.86823]
[1776781036654,56.31,76273.18,0.0,0.97811,3e-05,1.79272]
[1776781037668,56.32,76282.93,0.0,0.97835,3e-05,1.77632]
[1776781038669,56.34,76299.37,0.0,0.97876,3e-05,1.74837]
[1776781039675,56.35,76306.63,0.0,0.97892,3e-05,1.73748]
[1776781041691,56.39,76294.79,0.0,0.97855,3e-05,1.7629]
[1776781042695,56.39,76263.33,0.0,0.97769,3e-05,1.82175]
[1776781043702,56.39,76237.84,0.0,0.97698,3e-05,1.86988]
[1776781044711,56.39,76220.05,0.0,0.97647,3e-05,1.90394]
[1776781047733,56.39,76214.46,0.0,0.97631,3e-05,1.91458]
[1776781048757,56.39,76208.91,0.0,0.97615,3e-05,1.92527]
[1776781049746,56.39,76203.45,0.0,0.97599,3e-05,1.93582]
[1776781050759,56.39,76192.82,0.0,0.97568,3e-05,1.95655]
[1776781052767,56.39,76183.23,0.0,0.97546,3e-05,1.97071]
[1776781054786,56.38,76162.69,0.0,0.97484,3e-05,2.01132]
[1776781055797,56.38,76155.64,0.0,0.97463,3e-05,2.02541]
[1776781056807,56.38,76144.85,0.0,0.9743,3e-05,2.04717]
[1776781057818,56.38,76134.87,0.0,0.97399,3e-05,2.06739]
[1776781058863,56.38,76125.86,0.0,0.97371,3e-05,2.08573]
[1776781059839,56.38,76159.03,0.0,0.97474,3e-05,2.01796]
[1776781060847,56.37,76183.09,0.0,0.97548,3e-05,1.9693]
[1776781065882,56.37,76185.59,0.0,0.97556,3e-05,1.96352]
[1776781066891,56.37,76178.56,0.0,0.97536,3e-05,1.97727]
[1776781071923,56.36,76177.66,0.0,0.97534,3e-05,1.97813]
[1776781075951,56.35,76167.29,0.0,0.97504,3e-05,1.99823]
[1776781076959,56.35,76164.61,0.0,0.97497,3e-05,2.00317]
[1776781077966,56.35,76176.6,0.0,0.97533,3e-05,1.97895]
[1776781078983,56.35,76180.7,0.0,0.97546,3e-05,1.9706]
[1776781080992,56.34,76192.46,0.0,0.97581,3e-05,1.94699]
[1776781082003,56.34,76199.21,0.0,0.97601,3e-05,1.93375]
[1776781083025,56.34,76198.55,0.0,0.97599,3e-05,1.93489]
[1776781084037,56.34,76197.02,0.0,0.97595,3e-05,1.93764]
[1776781086065,56.34,76205.17,0.0,0.97619,3e-05,1.92147]
[1776781091080,56.34,76205.13,0.0,0.9762,3e-05,1.92104]
[1776781094103,56.33,76204.71,0.0,0.97619,3e-05,1.92153]
[1776781099139,56.33,76209.16,0.0,0.97633,3e-05,1.91233]
[1776781100150,56.33,76218.08,0.0,0.97659,3e-05,1.89499]
[1776781101154,56.33,76233.67,0.0,0.97703,3e-05,1.86507]
[1776781102162,56.33,76230.93,0.0,0.97695,3e-05,1.87029]
[1776781104176,56.33,76235.71,0.0,0.97709,3e-05,1.86114]
[1776781105874,56.33,76246.94,0.0,0.9774,3e-05,1.83993]
[1776781109214,56.33,76262.31,0.0,0.97783,3e-05,1.81127]
[1776781110218,56.34,76266.68,0.0,0.97793,3e-05,1.80403]
[1776781112231,56.35,76276.26,0.0,0.97821,3e-05,1.7842]
[1776781113243,56.36,76286.98,0.0,0.97848,3e-05,1.76586]
[1776781114250,56.36,76289.37,0.0,0.97854,3e-05,1.76166]
[1776781115945,56.37,76294.57,0.0,0.97867,3e-05,1.75255]
[1776781117271,56.37,76301.12,0.0,0.97884,3e-05,1.74088]
[1776781118283,56.37,76306.52,0.0,0.97898,3e-05,1.73135]
[1776781121302,56.37,76292.38,0.0,0.9786,3e-05,1.75757]
[1776781122309,56.38,76274.85,0.0,0.97813,3e-05,1.78987]
[1776781123316,56.39,76271.45,0.0,0.97802,3e-05,1.79741]
[1776781124327,56.39,76278.31,0.0,0.9782,3e-05,1.78487]
[1776781126015,56.39,76256.04,0.0,0.97759,3e-05,1.82646]
[1776781127030,56.39,76250.28,0.0,0.97743,3e-05,1.83734]
[1776781128353,56.39,76235.78,0.0,0.97702,3e-05,1.86482]
[1776781129359,56.39,76233.35,0.0,0.97695,3e-05,1.86946]
[1776781133389,56.39,76247.38,0.0,0.97735,3e-05,1.84288]
[1776781134396,56.39,76253.09,0.0,0.97751,3e-05,1.83218]
[1776781139446,56.39,76245.13,0.0,0.97728,3e-05,1.84746]
[1776781141450,56.39,76234.85,0.0,0.97699,3e-05,1.86702]
[1776781142458,56.39,76224.11,0.0,0.97669,3e-05,1.88756]
[1776781143464,56.39,76212.85,0.0,0.97636,3e-05,1.90924]
[1776781144473,56.39,76209.73,0.0,0.97628,3e-05,1.91514]
[1776781148499,56.39,76215.99,0.0,0.97646,3e-05,1.90277]
[1776781151520,56.39,76218.21,0.0,0.97653,3e-05,1.89821]
[1776781155548,56.39,76205.08,0.0,0.97615,3e-05,1.92347]
[1776781156561,56.39,76190.37,0.0,0.97572,3e-05,1.95218]
[1776781157568,56.38,76192.31,0.0,0.97578,3e-05,1.94806]
[1776781160589,56.38,76185.55,0.0,0.97559,3e-05,1.96092]
[1776781165624,56.37,76182.21,0.0,0.9755,3e-05,1.96668]
[1776781166631,56.37,76187.23,0.0,0.97565,3e-05,1.9566]
[1776781171666,56.37,76184.79,0.0,0.97565,3e-05,1.95614]
[1776781174687,56.36,76178.55,0.0,0.97547,3e-05,1.96799]
[1776781179722,56.36,76180.96,0.0,0.97555,3e-05,1.96239]
[1776781183752,56.35,76188.79,0.0,0.97579,3e-05,1.94636]
[1776781185768,56.35,76194.39,0.0,0.97596,3e-05,1.93513]
[1776781186777,56.35,76188.46,0.0,0.97579,3e-05,1.94663]
[1776781190821,56.34,76183.37,0.0,0.97565,3e-05,1.95607]
[1776781195843,56.34,76184.14,0.0,0.97568,3e-05,1.95374]
[1776781199870,56.33,76194.63,0.0,0.976,3e-05,1.93258]
[1776781201884,56.33,76186.38,0.0,0.97576,3e-05,1.94851]
[1776781206919,56.33,76188.92,0.0,0.97585,3e-05,1.94275]
[1776781211955,56.32,76182.88,0.0,0.97568,3e-05,1.95387]
[1776781213968,56.32,76177.26,0.0,0.97552,3e-05,1.96465]
[1776781219003,56.31,76172.81,0.0,0.9754,3e-05,1.9726]
[1776781222025,56.31,76157.26,0.0,0.97494,3e-05,2.00311]
[1776781223033,56.31,76148.02,0.0,0.97466,3e-05,2.0215]
[1776781228106,56.3,76144.66,0.0,0.97458,3e-05,2.02695]
[1776781230128,56.27,76185.5,0.0,0.97585,3e-05,1.94244]
[1776781231114,56.27,76210.34,0.0,0.97662,3e-05,1.88967]
[1776781232120,56.27,76207.15,0.0,0.97653,3e-05,1.89569]
[1776781234134,56.27,76200.2,0.0,0.97633,3e-05,1.90905]
[1776781235155,56.27,76193.19,0.0,0.97613,3e-05,1.92263]
[1776781236149,56.27,76198.58,0.0,0.97629,3e-05,1.91203]
[1776781237157,56.27,76206.06,0.0,0.97651,3e-05,1.89745]
[1776781238165,56.27,76205.58,0.0,0.97649,3e-05,1.89832]
[1776781240182,56.27,76195.84,0.0,0.97621,3e-05,1.9171]
[1776781244205,56.27,76202.21,0.0,0.9764,3e-05,1.90439]
[1776781247228,56.26,76196.17,0.0,0.97623,3e-05,1.91594]
[1776781248252,56.26,76193.05,0.0,0.97614,3e-05,1.92194]
[1776781251257,56.26,76199.49,0.0,0.97633,3e-05,1.90915]
[1776781255285,56.26,76191.7,0.0,0.97611,3e-05,1.92405]
[1776781256289,56.26,76197.47,0.0,0.97628,3e-05,1.91271]
[1776781257297,56.26,76197.35,0.0,0.97628,3e-05,1.91287]
[1776781259311,56.26,76203.22,0.0,0.97645,3e-05,1.90133]
[1776781260316,56.26,76205.75,0.0,0.97652,3e-05,1.89639]
[1776781261325,56.26,76211.22,0.0,0.97668,3e-05,1.88579]
[1776781263340,56.26,76213.95,0.0,0.97676,3e-05,1.88049]
[1776781264347,56.26,76207.32,0.0,0.97657,3e-05,1.89324]
[1776781265356,56.26,76206.11,0.0,0.97654,3e-05,1.89553]
[1776781266366,56.26,76214.99,0.0,0.97679,3e-05,1.87838]
[1776781268034,56.26,76235.13,0.0,0.97736,3e-05,1.84003]
[1776781270390,56.26,76223.63,0.0,0.97704,3e-05,1.8619]
[1776781272404,56.26,76209.92,0.0,0.97664,3e-05,1.88821]
[1776781273410,56.26,76204.55,0.0,0.97649,3e-05,1.89858]
[1776781274418,56.26,76198.1,0.0,0.9763,3e-05,1.91104]
[1776781275424,56.26,76198.93,0.0,0.97633,3e-05,1.90934]
[1776781276432,56.25,76204.59,0.0,0.97649,3e-05,1.89829]
[1776781278103,56.25,76213.05,0.0,0.97674,3e-05,1.88186]
[1776781279456,56.25,76223.78,0.0,0.97704,3e-05,1.86129]
[1776781280460,56.25,76224.54,0.0,0.97707,3e-05,1.85984]
[1776781282474,56.25,76233.6,0.0,0.97732,3e-05,1.84267]
[1776781283481,56.25,76234.25,0.0,0.97734,3e-05,1.84147]
[1776781288174,56.26,76247.62,0.0,0.97771,3e-05,1.81652]
[1776781288522,56.26,76247.62,0.0,0.97771,3e-05,1.8166]
[1776781291543,56.26,76242.94,0.0,0.97762,3e-05,1.82133]
[1776781296578,56.26,76240.52,0.0,0.97755,3e-05,1.82617]
[1776781301613,56.26,76249.35,0.0,0.97779,3e-05,1.80997]
[1776781304287,56.26,76254.75,0.0,0.97794,3e-05,1.8001]
[1776781305642,56.27,76264.78,0.0,0.97821,3e-05,1.78163]
[1776781306649,56.27,76273.4,0.0,0.97843,3e-05,1.76608]
[1776781307654,56.27,76264.51,0.0,0.97819,3e-05,1.78255]
[1776781308661,56.27,76259.43,0.0,0.97805,3e-05,1.79205]
[1776781309669,56.27,76252.71,0.0,0.97787,3e-05,1.80463]
[1776781312697,56.27,76245.76,0.0,0.97767,3e-05,1.81788]
[1776781314361,56.27,76225.57,0.0,0.97711,3e-05,1.85604]
[1776781314707,56.27,76225.57,0.0,0.97711,3e-05,1.85605]
[1776781315713,56.27,76218.68,0.0,0.97691,3e-05,1.86919]
[1776781316722,56.27,76207.72,0.0,0.9766,3e-05,1.89032]
[1776781317732,56.27,76216.81,0.0,0.97686,3e-05,1.87297]
[1776781321763,56.28,76222.45,0.0,0.97701,3e-05,1.86267]
[1776781322763,56.28,76217.07,0.0,0.97686,3e-05,1.87306]
[1776781327799,56.28,76223.25,0.0,0.97702,3e-05,1.86189]
[1776781330820,56.28,76233.2,0.0,0.9773,3e-05,1.84302]
[1776781331828,56.28,76244.38,0.0,0.97761,3e-05,1.822]
[1776781332839,56.29,76241.87,0.0,0.97754,3e-05,1.82679]
[1776781335855,56.29,76250.51,0.0,0.97778,3e-05,1.81081]
[1776781337868,56.29,76258.19,0.0,0.97799,3e-05,1.7967]
[1776781338877,56.29,76262.55,0.0,0.9781,3e-05,1.78874]
[1776781340890,56.29,76267.95,0.0,0.97825,3e-05,1.77904]
[1776781342905,56.29,76265.14,0.0,0.97817,3e-05,1.78451]
[1776781343911,56.29,76261.8,0.0,0.97807,3e-05,1.79081]
[1776781348948,56.3,76259.82,0.0,0.97801,3e-05,1.79508]
[1776781351968,56.3,76252.93,0.0,0.97787,3e-05,1.80397]
[1776781354988,56.3,76249.39,0.0,0.97776,3e-05,1.81088]
[1776781360042,56.31,76247.79,0.0,0.97771,3e-05,1.81435]
[1776781362045,56.31,76226.88,0.0,0.97713,3e-05,1.85394]
[1776781363052,56.31,76216.91,0.0,0.97685,3e-05,1.87299]
[1776781364060,56.31,76208.2,0.0,0.9766,3e-05,1.88972]
[1776781365067,56.31,76197.97,0.0,0.9763,3e-05,1.90949]
[1776781366073,56.31,76197.85,0.0,0.9763,3e-05,1.90966]
[1776781369097,56.31,76207.9,0.0,0.97659,3e-05,1.89002]
[1776781370104,56.31,76206.26,0.0,0.97654,3e-05,1.89315]
[1776781372119,56.31,76204.45,0.0,0.97649,3e-05,1.89655]
[1776781373128,56.31,76197.58,0.0,0.9763,3e-05,1.90982]
[1776781374136,56.31,76196.11,0.0,0.97625,3e-05,1.91261]
[1776781376150,56.3,76190.54,0.0,0.97609,3e-05,1.9233]
[1776781381184,56.3,76189.87,0.0,0.97608,3e-05,1.92415]
[1776781384206,56.3,76195.04,0.0,0.97624,3e-05,1.91381]
[1776781386222,56.3,76199.74,0.0,0.97637,3e-05,1.90455]
[1776781391255,56.3,76198.05,0.0,0.97633,3e-05,1.90753]
[1776781396290,56.29,76195.98,0.0,0.97627,3e-05,1.91125]
[1776781398311,56.29,76190.57,0.0,0.97612,3e-05,1.92164]
[1776781399311,56.29,76185.53,0.0,0.97597,3e-05,1.9314]
[1776781403340,56.29,76179.91,0.0,0.97581,3e-05,1.94201]
[1776781408378,56.28,76171.55,0.0,0.97557,3e-05,1.95789]
[1776781413413,56.28,76169.3,0.0,0.97557,3e-05,1.95718]
[1776781418448,56.27,76169.69,0.0,0.97559,3e-05,1.95574]
[1776781420475,56.27,76148.6,0.0,0.97496,3e-05,1.99756]
[1776781421478,56.27,76118.13,0.0,0.97402,3e-05,2.05935]
[1776781422483,56.27,76101.27,0.0,0.97349,3e-05,2.09394]
[1776781423497,56.26,76101.25,0.0,0.97349,3e-05,2.09361]
[1776781424506,56.26,76107.25,0.0,0.97369,3e-05,2.08077]
[1776781425505,56.26,76126.71,0.0,0.97431,3e-05,2.04036]
[1776781426512,56.26,76143.18,0.0,0.97482,3e-05,2.00663]
[1776781427521,56.26,76146.31,0.0,0.97492,3e-05,2.00009]
[1776781430540,56.25,76135.5,0.0,0.9746,3e-05,2.02129]
[1776781431547,56.25,76138.31,0.0,0.97469,3e-05,2.01535]
[1776781435214,56.24,76120.69,0.0,0.97415,3e-05,2.05053]
[1776781436588,56.24,76116.67,0.0,0.97403,3e-05,2.05862]
[1776781438597,56.25,76121.08,0.0,0.97416,3e-05,2.05034]
[1776781439604,56.25,76122.87,0.0,0.97421,3e-05,2.04707]
[1776781441617,56.26,76111.22,0.0,0.97383,3e-05,2.07185]
[1776781442626,56.26,76099.77,0.0,0.97346,3e-05,2.096]
[1776781443631,56.26,76096.08,0.0,0.97333,3e-05,2.10403]
[1776781448666,56.27,76091.17,0.0,0.97315,3e-05,2.11592]
[1776781452700,56.28,76080.64,0.0,0.97279,3e-05,2.1393]
[1776781453707,56.28,76082.6,0.0,0.97285,3e-05,2.13542]
[1776781455357,56.29,76087.74,0.0,0.97301,3e-05,2.12513]
[1776781460759,56.3,76088.73,0.0,0.97302,3e-05,2.12447]
[1776781461769,56.3,76094.0,0.0,0.97319,3e-05,2.11369]
[1776781462773,56.3,76087.82,0.0,0.97298,3e-05,2.12697]
[1776781463784,56.31,76086.54,0.0,0.97293,3e-05,2.13022]
[1776781466801,56.31,76094.87,0.0,0.97319,3e-05,2.11357]
[1776781468847,56.32,76101.73,0.0,0.97341,3e-05,2.09954]
[1776781469836,56.32,76108.38,0.0,0.97361,3e-05,2.08636]
[1776781470843,56.32,76121.13,0.0,0.974,3e-05,2.0604]
[1776781473866,56.33,76128.09,0.0,0.97426,3e-05,2.04269]
[1776781475500,56.33,76122.46,0.0,0.97408,3e-05,2.05462]
[1776781479906,56.35,76127.61,0.0,0.97421,3e-05,2.04602]
[1776781485569,56.36,76127.98,0.0,0.97419,3e-05,2.04723]
[1776781486959,56.37,76140.01,0.0,0.97455,3e-05,2.02356]
[1776781491992,56.39,76140.26,0.0,0.97453,3e-05,2.02524]
[1776781495015,56.4,76134.33,0.0,0.97432,3e-05,2.0386]
[1776781497027,56.4,76128.22,0.0,0.97412,3e-05,2.0519]
[1776781502062,56.42,76128.33,0.0,0.9741,3e-05,2.05364]
[1776781505093,56.45,76144.75,0.0,0.97454,3e-05,2.02482]
[1776781506100,56.45,76162.99,0.0,0.97509,3e-05,1.98854]
[1776781507106,56.46,76160.66,0.0,0.97501,3e-05,1.99369]
[1776781508114,56.46,76152.76,0.0,0.97476,3e-05,2.01003]
[1776781509122,56.46,76152.95,0.0,0.97476,3e-05,2.01009]
[1776781512143,56.47,76160.32,0.0,0.97496,3e-05,1.99664]
[1776781516175,56.49,76163.48,0.0,0.97503,3e-05,1.99217]
[1776781519196,56.5,76156.4,0.0,0.9748,3e-05,2.00778]
[1776781520203,56.5,76158.53,0.0,0.97485,3e-05,2.00394]
[1776781523224,56.51,76163.78,0.0,0.97499,3e-05,1.99476]
[1776781526261,56.52,76168.81,0.0,0.97512,3e-05,1.9861]
[1776781529266,56.53,76177.58,0.0,0.97537,3e-05,1.97009]
[1776781530274,56.54,76178.77,0.0,0.9754,3e-05,1.96823]
[1776781533294,56.55,76185.85,0.0,0.97564,3e-05,1.95128]
[1776781534301,56.55,76189.57,0.0,0.97574,3e-05,1.9445]
[1776781536316,56.56,76193.36,0.0,0.97583,3e-05,1.93817]
[1776781540343,56.56,76200.15,0.0,0.97603,3e-05,1.92503]
[1776781542357,56.56,76212.34,0.0,0.97639,3e-05,1.90118]
[1776781543368,56.56,76216.45,0.0,0.97651,3e-05,1.89319]
[1776781545378,56.56,76204.74,0.0,0.97617,3e-05,1.91567]
[1776781546386,56.56,76201.85,0.0,0.97609,3e-05,1.92119]
[1776781548399,56.55,76196.56,0.0,0.97594,3e-05,1.93127]
[1776781553435,56.55,76190.86,0.0,0.97578,3e-05,1.94177]
[1776781556457,56.55,76180.57,0.0,0.97547,3e-05,1.96239]
[1776781557462,56.56,76167.7,0.0,0.97507,3e-05,1.98847]
[1776781558470,56.56,76164.35,0.0,0.97497,3e-05,1.99565]
[1776781563507,56.58,76167.5,0.0,0.97503,3e-05,1.99171]
[1776781564511,56.58,76158.25,0.0,0.97474,3e-05,2.01072]
[1776781565519,56.58,76149.81,0.0,0.97447,3e-05,2.0282]
[1776781566526,56.59,76145.05,0.0,0.97432,3e-05,2.03826]
[1776781567541,56.59,76139.08,0.0,0.97413,3e-05,2.05082]
[1776781568540,56.59,76132.37,0.0,0.97391,3e-05,2.06493]
[1776781569547,56.6,76136.15,0.0,0.97402,3e-05,2.05754]
[1776781571564,56.6,76145.02,0.0,0.97429,3e-05,2.0402]
[1776781576599,56.62,76149.28,0.0,0.97439,3e-05,2.03354]
[1776781578613,56.62,76143.43,0.0,0.9742,3e-05,2.04622]
[1776781582642,56.63,76141.08,0.0,0.9741,3e-05,2.05252]
[1776781583650,56.64,76148.54,0.0,0.97433,3e-05,2.03771]
[1776781584656,56.64,76152.1,0.0,0.97443,3e-05,2.03089]
[1776781586671,56.65,76157.87,0.0,0.9746,3e-05,2.02003]
[1776781588684,56.65,76164.65,0.0,0.97479,3e-05,2.00724]
[1776781591705,56.66,76160.31,0.0,0.9747,3e-05,2.01268]
[1776781594726,56.67,76165.51,0.0,0.97483,3e-05,2.00352]
[1776781596740,56.68,76172.32,0.0,0.97503,3e-05,1.9908]
[1776781601776,56.69,76171.65,0.0,0.97497,3e-05,1.99442]
[1776781606426,56.71,76183.84,0.0,0.97531,3e-05,1.97247]
[1776781609837,56.72,76192.16,0.0,0.97553,3e-05,1.95753]
[1776781611850,56.73,76193.85,0.0,0.97557,3e-05,1.95524]
[1776781614872,56.74,76188.82,0.0,0.97539,3e-05,1.96669]
[1776781617893,56.75,76180.76,0.0,0.97513,3e-05,1.98413]
[1776781622932,56.77,76191.14,0.0,0.97541,3e-05,1.96598]
[1776781623935,56.78,76193.39,0.0,0.97546,3e-05,1.96257]
[1776781628970,56.8,76188.91,0.0,0.97529,3e-05,1.97398]
[1776781634005,56.82,76186.88,0.0,0.97519,3e-05,1.98048]
[1776781639040,56.84,76184.48,0.0,0.97508,3e-05,1.98769]
[1776781644076,56.85,76183.94,0.0,0.97503,3e-05,1.99121]
[1776781646709,56.86,76189.76,0.0,0.97519,3e-05,1.98066]
[1776781648104,56.87,76202.35,0.0,0.97555,3e-05,1.95691]
[1776781651126,56.88,76193.16,0.0,0.9753,3e-05,1.9721]
[1776781654147,56.89,76173.15,0.0,0.97468,3e-05,2.01336]
[1776781655153,56.9,76158.62,0.0,0.97422,3e-05,2.04303]
[1776781660190,56.91,76143.34,0.0,0.97372,3e-05,2.07619]
[1776781661196,56.91,76143.34,0.0,0.97371,3e-05,2.07657]
[1776781662204,56.92,76145.24,0.0,0.97376,3e-05,2.07303]
[1776781663209,56.92,76150.82,0.0,0.97393,3e-05,2.06198]
[1776781665223,56.92,76158.29,0.0,0.97416,3e-05,2.04754]
[1776781667238,56.93,76166.78,0.0,0.97441,3e-05,2.03116]
[1776781669252,56.94,76174.51,0.0,0.97463,3e-05,2.01645]
[1776781672274,56.95,76167.3,0.0,0.97439,3e-05,2.03224]
[1776781674288,56.95,76170.11,0.0,0.97446,3e-05,2.02739]
[1776781675293,56.96,76177.98,0.0,0.9747,3e-05,2.01203]
[1776781676302,56.96,76184.05,0.0,0.97488,3e-05,2.00036]
[1776781677308,56.96,76183.28,0.0,0.97484,3e-05,2.00235]
[1776781682343,56.98,76176.09,0.0,0.97459,3e-05,2.01898]
[1776781684359,56.99,76181.31,0.0,0.97474,3e-05,2.00941]
[1776781689393,57.0,76180.05,0.0,0.97467,3e-05,2.01416]
[1776781690399,57.01,76174.33,0.0,0.97449,3e-05,2.02607]
[1776781691408,57.01,76163.39,0.0,0.97414,3e-05,2.04856]
[1776781692417,57.01,76158.68,0.0,0.97399,3e-05,2.0585]
[1776781694429,57.02,76153.62,0.0,0.97382,3e-05,2.06953]
[1776781697450,57.02,76151.88,0.0,0.97375,3e-05,2.07411]
[1776781699465,57.03,76145.59,0.0,0.97354,3e-05,2.08765]
[1776781704499,57.04,76148.21,0.0,0.9736,3e-05,2.08385]
[1776781706513,57.05,76155.82,0.0,0.97383,3e-05,2.06896]
[1776781709535,57.05,76155.45,0.0,0.9738,3e-05,2.07076]
[1776781711548,57.06,76138.81,0.0,0.97332,3e-05,2.10088]
[1776781712555,57.06,76131.83,0.0,0.9731,3e-05,2.11558]
[1776781713562,57.06,76131.28,0.0,0.97308,3e-05,2.11698]
[1776781718598,57.07,76131.55,0.0,0.97307,3e-05,2.11768]
[1776781723632,57.08,76131.82,0.0,0.97306,3e-05,2.11834]
[1776781729677,57.09,76130.34,0.0,0.97299,3e-05,2.12284]
[1776781732701,57.1,76135.43,0.0,0.97314,3e-05,2.113]
[1776781733714,57.1,76143.33,0.0,0.97339,3e-05,2.09695]
[1776781734715,57.1,76146.75,0.0,0.97349,3e-05,2.0902]
[1776781739749,57.11,76145.1,0.0,0.97342,3e-05,2.095]
[1776781741763,57.12,76136.46,0.0,0.97313,3e-05,2.11335]
[1776781742770,57.12,76133.18,0.0,0.97303,3e-05,2.12039]
[1776781743780,57.12,76127.69,0.0,0.97285,3e-05,2.13202]
[1776781745792,57.12,76122.55,0.0,0.97267,3e-05,2.14316]
[1776781746801,57.12,76116.83,0.0,0.97248,3e-05,2.15534]
[1776781747807,57.12,76116.45,0.0,0.97247,3e-05,2.15631]
[1776781752840,57.13,76115.33,0.0,0.97242,3e-05,2.15956]
[1776781756869,57.14,76120.67,0.0,0.97258,3e-05,2.14905]
[1776781758883,57.14,76110.89,0.0,0.97226,3e-05,2.16995]
[1776781760896,57.14,76109.63,0.0,0.97221,3e-05,2.17292]
[1776781765931,57.15,76108.81,0.0,0.97217,3e-05,2.17535]
[1776781767563,57.15,76119.87,0.0,0.97253,3e-05,2.15238]
[1776781768952,57.15,76127.26,0.0,0.97277,3e-05,2.13712]
[1776781769960,57.15,76130.85,0.0,0.97288,3e-05,2.12985]
[1776781774994,57.16,76128.68,0.0,0.97285,3e-05,2.13072]
[1776781781036,57.17,76130.51,0.0,0.97289,3e-05,2.12821]
[1776781786074,57.18,76136.22,0.0,0.97306,3e-05,2.11745]
[1776781787703,57.18,76145.79,0.0,0.97335,3e-05,2.09817]
[1776781789096,57.18,76143.33,0.0,0.97327,3e-05,2.1035]
[1776781794129,57.19,76139.51,0.0,0.97313,3e-05,2.11288]
[1776781799164,57.2,76136.39,0.0,0.97301,3e-05,2.12048]
[1776781804208,57.21,76136.71,0.0,0.973,3e-05,2.12096]
[1776781806222,57.21,76145.93,0.0,0.97329,3e-05,2.10216]
[1776781807848,57.22,76155.06,0.0,0.97357,3e-05,2.08393]
[1776781808240,57.22,76155.06,0.0,0.97357,3e-05,2.08422]
[1776781809242,57.22,76161.09,0.0,0.97375,3e-05,2.07222]
[1776781811258,57.22,76169.6,0.0,0.97401,3e-05,2.05559]
[1776781812264,57.23,76175.71,0.0,0.97419,3e-05,2.0436]
[1776781813272,57.23,76182.52,0.0,0.9744,3e-05,2.03028]
[1776781815295,57.24,76190.52,0.0,0.97463,3e-05,2.01505]
[1776781818311,57.23,76194.96,0.0,0.97478,3e-05,2.0053]
[1776781820323,57.22,76199.53,0.0,0.97492,3e-05,1.99568]
[1776781822338,57.22,76192.91,0.0,0.97473,3e-05,2.00824]
[1776781827988,57.21,76164.8,0.0,0.97389,3e-05,2.06324]
[1776781829391,57.19,76149.42,0.0,0.97345,3e-05,2.09217]
[1776781831406,57.19,76156.07,0.0,0.9737,3e-05,2.07446]
[1776781832412,57.2,76155.31,0.0,0.97367,3e-05,2.07631]
[1776781836441,57.21,76149.92,0.0,0.97349,3e-05,2.08851]
[1776781841478,57.22,76157.34,0.0,0.9737,3e-05,2.07474]
[1776781842481,57.22,76156.71,0.0,0.97367,3e-05,2.07633]
[1776781847522,57.21,76146.94,0.0,0.97339,3e-05,2.09496]
[1776781849534,57.2,76161.64,0.0,0.97386,3e-05,2.06408]
[1776781850542,57.2,76178.01,0.0,0.97437,3e-05,2.03064]
[1776781851547,57.2,76192.27,0.0,0.97481,3e-05,2.00184]
[1776781852554,57.19,76195.0,0.0,0.9749,3e-05,1.99614]
[1776781855576,57.19,76206.06,0.0,0.97524,3e-05,1.97352]
[1776781856583,57.19,76206.04,0.0,0.97525,3e-05,1.97333]
[1776781859606,57.18,76198.38,0.0,0.97503,3e-05,1.98772]
[1776781861619,57.18,76191.5,0.0,0.97483,3e-05,2.00083]
[1776781864642,57.17,76198.15,0.0,0.97504,3e-05,1.98686]
[1776781867661,57.17,76206.94,0.0,0.97531,3e-05,1.96881]
[1776781868668,57.16,76203.29,0.0,0.97521,3e-05,1.97577]
[1776781873704,57.16,76200.3,0.0,0.97514,3e-05,1.98055]
[1776781878739,57.15,76199.36,0.0,0.97512,3e-05,1.98123]
[1776781883773,57.14,76197.58,0.0,0.97509,3e-05,1.98363]
[1776781885800,57.13,76208.95,0.0,0.97543,3e-05,1.96084]
[1776781886795,57.13,76210.67,0.0,0.97549,3e-05,1.95729]
[1776781890823,57.13,76204.09,0.0,0.9753,3e-05,1.96948]
[1776781895859,57.12,76209.86,0.0,0.97554,3e-05,1.95274]
[1776781900893,57.11,76208.62,0.0,0.97552,3e-05,1.95419]
[1776781902909,57.11,76201.78,0.0,0.97532,3e-05,1.96725]
[1776781907944,57.11,76206.11,0.0,0.97546,3e-05,1.95802]
[1776781912981,57.1,76202.88,0.0,0.97538,3e-05,1.96337]
[1776781914993,57.09,76193.92,0.0,0.97512,3e-05,1.98062]
[1776781918014,57.09,76189.33,0.0,0.97499,3e-05,1.98907]
[1776781922042,57.08,76168.24,0.0,0.97436,3e-05,2.03021]
[1776781923051,57.09,76161.0,0.0,0.97413,3e-05,2.0452]
[1776781926071,57.09,76153.35,0.0,0.97388,3e-05,2.06184]
[1776781931106,57.11,76153.64,0.0,0.97386,3e-05,2.06303]
[1776781936141,57.1,76159.44,0.0,0.97406,3e-05,2.05021]
[1776781937150,57.1,76153.01,0.0,0.97386,3e-05,2.06291]
[1776781942186,57.1,76160.08,0.0,0.97408,3e-05,2.04888]
[1776781943191,57.1,76166.82,0.0,0.97429,3e-05,2.03495]
[1776781944197,57.09,76172.54,0.0,0.97447,3e-05,2.02316]
[1776781949235,57.08,76176.98,0.0,0.97463,3e-05,2.0128]
[1776781954269,57.07,76182.28,0.0,0.97486,3e-05,1.9963]
[1776781955277,57.07,76171.06,0.0,0.97453,3e-05,2.0184]
[1776781956285,57.07,76154.18,0.0,0.97401,3e-05,2.05209]
[1776781958905,57.06,76160.61,0.0,0.97422,3e-05,2.0384]
[1776781962326,57.07,76154.85,0.0,0.97403,3e-05,2.05082]
[1776781964340,57.07,76149.24,0.0,0.97386,3e-05,2.0622]
[1776781968978,57.06,76162.76,0.0,0.97429,3e-05,2.03408]
[1776781969383,57.06,76162.76,0.0,0.97429,3e-05,2.03376]
[1776781970394,57.06,76169.24,0.0,0.9745,3e-05,2.02043]
[1776781972404,57.05,76177.82,0.0,0.97477,3e-05,2.00272]
[1776781976432,57.05,76167.08,0.0,0.97445,3e-05,2.02307]
[1776781979048,57.04,76182.16,0.0,0.97492,3e-05,1.9924]
[1776781980459,57.04,76197.6,0.0,0.97539,3e-05,1.96146]
[1776781981467,57.04,76204.21,0.0,0.97559,3e-05,1.94834]
[1776781986501,57.03,76203.75,0.0,0.97559,3e-05,1.94838]
[1776781990532,57.03,76194.48,0.0,0.97533,3e-05,1.96583]
[1776781992545,57.02,76192.84,0.0,0.97528,3e-05,1.96865]
[1776781997585,57.01,76195.89,0.0,0.97539,3e-05,1.96168]
[1776781999190,57.01,76202.01,0.0,0.97557,3e-05,1.94933]
[1776782001615,57.01,76204.33,0.0,0.97565,3e-05,1.94448]
[1776782002620,57.01,76195.48,0.0,0.97539,3e-05,1.96166]
[1776782003626,56.99,76174.9,0.0,0.9748,3e-05,2.00058]
[1776782004632,56.99,76164.99,0.0,0.9745,3e-05,2.02016]
[1776782005640,56.99,76161.99,0.0,0.97441,3e-05,2.02591]
[1776782006645,56.99,76167.52,0.0,0.97458,3e-05,2.01451]
[1776782008661,56.98,76174.16,0.0,0.97479,3e-05,2.00069]
[1776782013702,56.97,76149.52,0.0,0.97411,3e-05,2.04435]
[1776782014705,56.97,76140.88,0.0,0.97384,3e-05,2.06172]
[1776782015713,56.98,76145.37,0.0,0.97398,3e-05,2.05292]
[1776782017725,56.98,76144.27,0.0,0.97393,3e-05,2.05589]
[1776782022760,56.99,76153.13,0.0,0.97419,3e-05,2.03913]
[1776782023768,56.99,76161.72,0.0,0.97446,3e-05,2.02161]
[1776782024774,56.99,76164.23,0.0,0.97454,3e-05,2.01628]
[1776782027799,56.98,76150.77,0.0,0.97414,3e-05,2.04253]
[1776782028806,56.98,76151.47,0.0,0.97417,3e-05,2.04078]
[1776782032834,56.97,76161.0,0.0,0.97448,3e-05,2.02026]
[1776782033840,56.97,76170.92,0.0,0.97479,3e-05,2.0001]
[1776782034847,56.96,76181.96,0.0,0.97513,3e-05,1.9779]
[1776782035855,56.96,76184.16,0.0,0.97519,3e-05,1.97333]
[1776782037868,56.96,76176.01,0.0,0.97496,3e-05,1.98904]
[1776782040891,56.95,76181.72,0.0,0.97514,3e-05,1.977]
[1776782042903,56.95,76183.62,0.0,0.9752,3e-05,1.97281]
[1776782045925,56.95,76176.35,0.0,0.97499,3e-05,1.98657]
[1776782046932,56.94,76170.13,0.0,0.97481,3e-05,1.99872]
[1776782047939,56.94,76169.51,0.0,0.97479,3e-05,1.99971]
[1776782050960,56.94,76162.88,0.0,0.9746,3e-05,2.0122]
[1776782053982,56.93,76148.08,0.0,0.97416,3e-05,2.0412]
[1776782054988,56.93,76149.52,0.0,0.97421,3e-05,2.03796]
[1776782057002,56.92,76155.98,0.0,0.97442,3e-05,2.02429]
[1776782058009,56.92,76163.27,0.0,0.97465,3e-05,2.00935]
[1776782059016,56.92,76172.72,0.0,0.97494,3e-05,1.99021]
[1776782060024,56.92,76183.93,0.0,0.97528,3e-05,1.96776]
[1776782061043,56.91,76189.57,0.0,0.97545,3e-05,1.95646]
[1776782062040,56.91,76194.22,0.0,0.97559,3e-05,1.94717]
[1776782067076,56.91,76198.41,0.0,0.97573,3e-05,1.93817]
[1776782068086,56.91,76212.14,0.0,0.97613,3e-05,1.91138]
[1776782069090,56.91,76222.25,0.0,0.97642,3e-05,1.89184]
[1776782070096,56.9,76227.25,0.0,0.97657,3e-05,1.88221]
[1776782072127,56.9,76232.35,0.0,0.97677,3e-05,1.86802]
[1776782077146,56.9,76236.43,0.0,0.97689,3e-05,1.85971]
[1776782079159,56.89,76241.89,0.0,0.97706,3e-05,1.84859]
[1776782083189,56.88,76247.04,0.0,0.97722,3e-05,1.83733]
[1776782085203,56.88,76253.6,0.0,0.97741,3e-05,1.82468]
[1776782087216,56.87,76261.42,0.0,0.97764,3e-05,1.8091]
[1776782090238,56.86,76253.32,0.0,0.97743,3e-05,1.82317]
[1776782095272,56.85,76252.6,0.0,0.97743,3e-05,1.82314]
[1776782097286,56.84,76239.04,0.0,0.97707,3e-05,1.84748]
[1776782102321,56.83,76237.85,0.0,0.97707,3e-05,1.84775]
[1776782104335,56.82,76246.4,0.0,0.97732,3e-05,1.83094]
[1776782105342,56.82,76252.71,0.0,0.9775,3e-05,1.81881]
[1776782107358,56.81,76259.03,0.0,0.97768,3e-05,1.80641]
[1776782112393,56.8,76255.22,0.0,0.9776,3e-05,1.81189]
[1776782114405,56.8,76261.47,0.0,0.97778,3e-05,1.7997]
[1776782116419,56.79,76252.97,0.0,0.97756,3e-05,1.81483]
[1776782121458,56.78,76253.15,0.0,0.97758,3e-05,1.81348]
[1776782123470,56.78,76261.91,0.0,0.97782,3e-05,1.79741]
[1776782125486,56.79,76273.14,0.0,0.97812,3e-05,1.777]
[1776782130132,56.79,76277.87,0.0,0.97824,3e-05,1.76894]
[1776782134545,56.8,76270.67,0.0,0.97808,3e-05,1.77861]
[1776782135552,56.8,76261.14,0.0,0.97782,3e-05,1.79626]
[1776782138575,56.8,76268.64,0.0,0.97802,3e-05,1.78281]
[1776782140202,56.8,76284.55,0.0,0.97844,3e-05,1.75392]
[1776782140588,56.8,76284.55,0.0,0.97844,3e-05,1.7541]
[1776782145626,56.81,76281.53,0.0,0.97835,3e-05,1.76047]
[1776782147635,56.81,76266.43,0.0,0.97794,3e-05,1.78836]
[1776782150277,56.82,76259.02,0.0,0.97773,3e-05,1.80235]
[1776782155692,56.82,76254.31,0.0,0.97759,3e-05,1.81155]
[1776782156698,56.82,76263.1,0.0,0.97783,3e-05,1.79539]
[1776782157707,56.82,76278.76,0.0,0.97825,3e-05,1.76681]
[1776782158715,56.82,76288.19,0.0,0.9785,3e-05,1.74986]
[1776782160349,56.82,76303.81,0.0,0.97891,3e-05,1.72196]
[1776782160728,56.83,76303.81,0.0,0.97891,3e-05,1.72218]
[1776782165764,56.84,76310.8,0.0,0.97908,3e-05,1.71086]
[1776782166774,56.84,76322.96,0.0,0.97939,3e-05,1.68957]
[1776782167777,56.84,76327.86,0.0,0.97951,3e-05,1.68122]
[1776782170426,56.85,76329.1,0.0,0.97953,3e-05,1.67992]
[1776782171807,56.85,76334.24,0.0,0.97966,3e-05,1.67121]
[1776782173821,56.85,76337.8,0.0,0.97974,3e-05,1.66561]
[1776782175843,56.86,76330.77,0.0,0.97955,3e-05,1.67853]
[1776782179869,56.87,76322.5,0.0,0.97932,3e-05,1.69428]
[1776782180880,56.89,76307.73,0.0,0.9789,3e-05,1.72328]
[1776782181878,56.89,76305.32,0.0,0.97883,3e-05,1.72782]
[1776782183900,56.9,76317.21,0.0,0.97913,3e-05,1.70708]
[1776782184903,56.9,76327.43,0.0,0.97939,3e-05,1.68928]
[1776782185910,56.9,76330.04,0.0,0.97946,3e-05,1.68497]
[1776782188959,56.91,76325.04,0.0,0.97932,3e-05,1.69462]
[1776782189951,56.91,76319.15,0.0,0.97916,3e-05,1.70531]
[1776782190958,56.91,76308.03,0.0,0.97887,3e-05,1.72536]
[1776782191965,56.91,76311.89,0.0,0.97901,3e-05,1.71451]
[1776782194989,56.92,76306.16,0.0,0.97885,3e-05,1.72543]
[1776782195992,56.92,76292.01,0.0,0.97848,3e-05,1.75109]
[1776782196999,56.92,76287.03,0.0,0.97834,3e-05,1.76029]
[1776782199014,56.93,76278.11,0.0,0.97809,3e-05,1.77746]
[1776782201026,56.94,76264.76,0.0,0.9777,3e-05,1.80351]
[1776782202035,56.95,76261.83,0.0,0.97761,3e-05,1.80969]
[1776782203041,56.95,76267.32,0.0,0.97775,3e-05,1.80029]
[1776782204049,56.96,76271.12,0.0,0.97784,3e-05,1.79404]
[1776782206077,56.97,76273.04,0.0,0.97788,3e-05,1.7915]
[1776782211108,56.98,76275.01,0.0,0.97792,3e-05,1.78909]
[1776782213119,56.98,76269.07,0.0,0.97775,3e-05,1.8005]
[1776782214125,56.98,76263.19,0.0,0.97758,3e-05,1.8116]
[1776782215137,56.99,76259.1,0.0,0.97747,3e-05,1.81941]
[1776782217145,56.99,76252.73,0.0,0.97728,3e-05,1.83168]
[1776782222181,57.0,76257.93,0.0,0.97741,3e-05,1.8229]
[1776782227216,57.0,76246.83,0.0,0.97709,3e-05,1.84464]
[1776782228235,57.01,76244.63,0.0,0.97703,3e-05,1.84894]
[1776782230241,57.02,76234.7,0.0,0.97672,3e-05,1.86913]
[1776782231251,57.02,76229.91,0.0,0.97658,3e-05,1.87892]
[1776782233267,57.03,76222.38,0.0,0.97634,3e-05,1.89464]
[1776782234271,57.04,76216.76,0.0,0.97617,3e-05,1.90607]
[1776782235278,57.04,76218.79,0.0,0.97622,3e-05,1.90278]
[1776782240313,57.07,76225.45,0.0,0.97637,3e-05,1.89315]
[1776782245351,57.09,76222.53,0.0,0.97623,3e-05,1.90189]
[1776782250385,57.12,76223.91,0.0,0.97622,3e-05,1.90293]
[1776782255424,57.14,76220.18,0.0,0.97612,3e-05,1.90869]
[1776782258441,57.16,76226.51,0.0,0.97627,3e-05,1.89836]
[1776782260460,57.17,76237.78,0.0,0.97658,3e-05,1.87813]
[1776782263476,57.18,76228.12,0.0,0.97627,3e-05,1.89842]
[1776782268514,57.2,76232.68,0.0,0.97636,3e-05,1.89278]
[1776782270526,57.21,76218.78,0.0,0.97594,3e-05,1.92064]
[1776782272540,57.22,76228.83,0.0,0.97621,3e-05,1.9025]
[1776782277575,57.25,76244.59,0.0,0.97662,3e-05,1.87552]
[1776782279588,57.26,76251.14,0.0,0.97679,3e-05,1.86445]
[1776782281204,57.26,76242.25,0.0,0.97652,3e-05,1.8819]
[1776782283617,57.28,76240.29,0.0,0.97644,3e-05,1.88749]
[1776782284624,57.28,76245.8,0.0,0.97659,3e-05,1.87766]
[1776782285631,57.29,76251.9,0.0,0.97675,3e-05,1.86677]
[1776782288652,57.3,76263.69,0.0,0.97705,3e-05,1.84661]
[1776782293687,57.33,76258.63,0.0,0.97686,3e-05,1.85948]
[1776782298722,57.35,76262.17,0.0,0.97691,3e-05,1.85614]
[1776782301345,57.37,76278.56,0.0,0.97735,3e-05,1.82697]
[1776782301742,57.37,76278.56,0.0,0.97734,3e-05,1.82769]
[1776782304767,57.39,76283.88,0.0,0.97745,3e-05,1.82004]
[1776782306786,57.4,76278.75,0.0,0.97729,3e-05,1.83098]
[1776782307789,57.41,76269.78,0.0,0.97703,3e-05,1.84837]
[1776782308796,57.41,76262.25,0.0,0.97681,3e-05,1.86314]
[1776782313832,57.44,76261.4,0.0,0.97679,3e-05,1.86363]
[1776782316852,57.45,76266.08,0.0,0.97689,3e-05,1.85687]
[1776782319873,57.47,76273.33,0.0,0.97706,3e-05,1.8454]
[1776782321490,57.48,76287.34,0.0,0.97744,3e-05,1.82013]
[1776782321886,57.48,76287.34,0.0,0.97743,3e-05,1.82086]
[1776782322894,57.49,76296.44,0.0,0.97767,3e-05,1.80488]
[1776782325915,57.49,76305.22,0.0,0.97789,3e-05,1.78977]
[1776782326924,57.5,76310.44,0.0,0.97803,3e-05,1.78039]
[1776782331957,57.51,76306.93,0.0,0.97791,3e-05,1.78858]
[1776782334979,57.53,76313.04,0.0,0.97804,3e-05,1.77972]
[1776782338005,57.55,76322.97,0.0,0.97827,3e-05,1.76401]
[1776782339009,57.55,76331.95,0.0,0.97851,3e-05,1.74803]
[1776782340033,57.55,76332.76,0.0,0.97853,3e-05,1.74674]
[1776782341035,57.55,76341.04,0.0,0.97875,3e-05,1.732]
[1776782342040,57.55,76366.2,0.0,0.97939,3e-05,1.68812]
[1776782343047,57.55,76380.67,0.0,0.97975,3e-05,1.66315]
[1776782344049,57.56,76376.96,0.0,0.97964,3e-05,1.67059]
[1776782345063,57.57,76370.13,0.0,0.97946,3e-05,1.68334]
[1776782346064,57.57,76366.4,0.0,0.97936,3e-05,1.69008]
[1776782348077,57.57,76353.56,0.0,0.97902,3e-05,1.71304]
[1776782349089,57.58,76343.49,0.0,0.97876,3e-05,1.73103]
[1776782350094,57.58,76346.53,0.0,0.97884,3e-05,1.72582]
[1776782355126,57.58,76344.23,0.0,0.97876,3e-05,1.73082]
[1776782356133,57.59,76350.31,0.0,0.97892,3e-05,1.72025]
[1776782357140,57.59,76358.47,0.0,0.97913,3e-05,1.7061]
[1776782358148,57.59,76361.67,0.0,0.9792,3e-05,1.70072]
[1776782360162,57.6,76348.68,0.0,0.97886,3e-05,1.72421]
[1776782361169,57.6,76346.59,0.0,0.9788,3e-05,1.72809]
[1776782363188,57.6,76352.21,0.0,0.97894,3e-05,1.71853]
[1776782364192,57.6,76361.31,0.0,0.97918,3e-05,1.70257]
[1776782365198,57.6,76373.18,0.0,0.97948,3e-05,1.68194]
[1776782366205,57.6,76377.84,0.0,0.9796,3e-05,1.67392]
[1776782370241,57.6,76364.08,0.0,0.97924,3e-05,1.69834]
[1776782371248,57.61,76361.58,0.0,0.97922,3e-05,1.69878]
[1776782372260,57.61,76356.49,0.0,0.97909,3e-05,1.70792]
[1776782374269,57.61,76352.07,0.0,0.97897,3e-05,1.71612]
[1776782376283,57.62,76346.25,0.0,0.9788,3e-05,1.72733]
[1776782379304,57.64,76341.95,0.0,0.97866,3e-05,1.73715]
[1776782382326,57.66,76336.14,0.0,0.97847,3e-05,1.74969]
[1776782384339,57.66,76333.84,0.0,0.9784,3e-05,1.75468]
[1776782387362,57.67,76328.76,0.0,0.97825,3e-05,1.76481]
[1776782392396,57.69,76328.28,0.0,0.9782,3e-05,1.76814]
[1776782393403,57.69,76322.82,0.0,0.97806,3e-05,1.7781]
[1776782394425,57.7,76317.7,0.0,0.97791,3e-05,1.78811]
[1776782395424,57.7,76325.79,0.0,0.97811,3e-05,1.77422]
[1776782396425,57.71,76329.33,0.0,0.9782,3e-05,1.76859]
[1776782401460,57.72,76329.23,0.0,0.97817,3e-05,1.77058]
[1776782402466,57.73,76318.72,0.0,0.97788,3e-05,1.78968]
[1776782403474,57.73,76326.64,0.0,0.97809,3e-05,1.77609]
[1776782404484,57.73,76344.91,0.0,0.97857,3e-05,1.74348]
[1776782405495,57.73,76353.5,0.0,0.97879,3e-05,1.72841]
[1776782406498,57.73,76369.54,0.0,0.9792,3e-05,1.70025]
[1776782407505,57.74,76378.56,0.0,0.97943,3e-05,1.685]
[1776782408513,57.74,76372.88,0.0,0.97928,3e-05,1.69493]
[1776782409518,57.74,76364.19,0.0,0.97906,3e-05,1.71015]
[1776782410526,57.74,76361.61,0.0,0.97899,3e-05,1.71489]
[1776782412550,57.74,76367.53,0.0,0.97913,3e-05,1.70494]
[1776782414556,57.75,76365.05,0.0,0.97906,3e-05,1.70974]
[1776782415572,57.75,76359.68,0.0,0.97892,3e-05,1.71938]
[1776782416576,57.75,76348.01,0.0,0.97862,3e-05,1.7402]
[1776782417587,57.75,76337.66,0.0,0.97834,3e-05,1.75881]
[1776782418589,57.75,76331.63,0.0,0.97818,3e-05,1.76976]
[1776782419596,57.75,76333.7,0.0,0.97823,3e-05,1.76616]
[1776782420605,57.76,76327.45,0.0,0.97807,3e-05,1.77753]
[1776782421610,57.76,76317.98,0.0,0.97781,3e-05,1.79478]
[1776782422618,57.76,76317.11,0.0,0.97779,3e-05,1.79644]
[1776782427662,57.77,76317.14,0.0,0.97777,3e-05,1.79741]
[1776782430675,57.77,76312.62,0.0,0.97765,3e-05,1.80584]
[1776782434732,57.77,76305.8,0.0,0.97751,3e-05,1.81416]
[1776782435720,57.77,76334.85,0.0,0.97829,3e-05,1.76153]
[1776782436730,57.77,76352.39,0.0,0.97874,3e-05,1.73066]
[1776782438741,57.77,76372.41,0.0,0.97925,3e-05,1.69596]
[1776782439747,57.78,76393.01,0.0,0.97977,2e-05,1.6607]
[1776782443778,57.78,76386.07,0.0,0.97958,3e-05,1.67359]
[1776782449410,57.8,76410.59,0.0,0.98017,2e-05,1.63322]
[1776782449820,57.8,76410.59,0.0,0.98016,2e-05,1.63356]
[1776782450831,57.8,76416.54,0.0,0.9803,2e-05,1.62389]
[1776782451835,57.81,76409.25,0.0,0.98012,2e-05,1.63652]
[1776782454855,57.81,76401.72,0.0,0.97992,2e-05,1.65029]
[1776782455861,57.82,76384.15,0.0,0.97948,3e-05,1.68068]
[1776782459486,57.82,76390.3,0.0,0.97962,3e-05,1.67087]
[1776782459897,57.83,76390.3,0.0,0.97962,3e-05,1.67115]
[1776782461963,57.83,76383.37,0.0,0.97944,3e-05,1.68338]
[1776782462937,57.83,76416.91,0.0,0.98027,2e-05,1.62642]
[1776782463968,57.83,76429.42,0.0,0.98057,2e-05,1.60544]
[1776782464955,57.83,76436.52,0.0,0.98074,2e-05,1.59365]
[1776782465965,57.83,76469.17,0.0,0.9815,2e-05,1.54051]
[1776782466966,57.84,76458.88,0.0,0.98125,2e-05,1.55844]
[1776782467974,57.84,76450.05,0.0,0.98104,2e-05,1.57293]
[1776782469588,57.84,76430.48,0.0,0.98057,2e-05,1.60532]
[1776782471004,57.84,76468.1,0.0,0.98146,2e-05,1.54359]
[1776782472014,57.86,76468.67,0.0,0.98144,2e-05,1.54486]
[1776782474039,57.87,76450.52,0.0,0.981,2e-05,1.57546]
[1776782475039,57.87,76437.9,0.0,0.9807,2e-05,1.5963]
[1776782476041,57.87,76430.98,0.0,0.98054,2e-05,1.60781]
[1776782478143,57.87,76438.76,0.0,0.98072,2e-05,1.59488]
[1776782479655,57.87,76469.5,0.0,0.98144,2e-05,1.54458]
[1776782480083,57.88,76469.5,0.0,0.98143,2e-05,1.54567]
[1776782482102,57.89,76488.49,0.0,0.98185,2e-05,1.51625]
[1776782483109,57.9,76511.17,0.0,0.98233,2e-05,1.48202]
[1776782484112,57.97,76507.55,0.0,0.98215,2e-05,1.49534]
[1776782487136,58.01,76502.35,0.0,0.98198,2e-05,1.50717]
[1776782488147,58.03,76486.1,0.0,0.98157,2e-05,1.53609]
[1776782489727,58.05,76507.11,0.0,0.98201,2e-05,1.50498]
[1776782491179,58.07,76520.34,0.0,0.98233,2e-05,1.48203]
[1776782493191,58.08,76513.72,0.0,0.98215,2e-05,1.49433]
[1776782495211,58.12,76503.8,0.0,0.98188,2e-05,1.51365]
[1776782497267,58.16,76533.0,0.0,0.98246,2e-05,1.47236]
[1776782498250,58.16,76560.85,0.0,0.98307,2e-05,1.42969]
[1776782499830,58.16,76578.84,0.0,0.98344,2e-05,1.40314]
[1776782501279,58.17,76588.63,0.0,0.98363,2e-05,1.38924]
[1776782502283,58.17,76588.48,0.0,0.98362,2e-05,1.38981]
[1776782503284,58.17,76570.95,0.0,0.98325,2e-05,1.4163]
[1776782504299,58.18,76570.01,0.0,0.98323,2e-05,1.41802]
[1776782505311,58.18,76581.99,0.0,0.98348,2e-05,1.40039]
[1776782506317,58.18,76588.3,0.0,0.9836,2e-05,1.39134]
[1776782507335,58.21,76587.01,0.0,0.98353,2e-05,1.39665]
[1776782509888,58.27,76575.62,0.0,0.9832,2e-05,1.4202]
[1776782510348,58.3,76575.66,0.0,0.98316,2e-05,1.4231]
[1776782512360,58.35,76554.18,0.0,0.98262,2e-05,1.46139]
[1776782513375,58.37,76547.84,0.0,0.98245,2e-05,1.47337]
[1776782514376,58.39,76537.24,0.0,0.98219,2e-05,1.49184]
[1776782515393,58.41,76522.49,0.0,0.98184,2e-05,1.51669]
[1776782516393,58.41,76510.45,0.0,0.98157,2e-05,1.53592]
[1776782517403,58.41,76504.81,0.0,0.98144,2e-05,1.54503]
[1776782518409,58.41,76495.14,0.0,0.98121,2e-05,1.56066]
[1776782519414,58.41,76491.01,0.0,0.98112,2e-05,1.5674]
[1776782520424,58.41,76484.86,0.0,0.98097,2e-05,1.57738]
[1776782521429,58.41,76468.54,0.0,0.98059,2e-05,1.60419]
[1776782522437,58.41,76462.72,0.0,0.98045,2e-05,1.61379]
[1776782523442,58.41,76455.19,0.0,0.98027,2e-05,1.62627]
[1776782524472,58.41,76443.08,0.0,0.97998,2e-05,1.64649]
[1776782525461,58.41,76432.8,0.0,0.97972,2e-05,1.66376]
[1776782526467,58.41,76429.18,0.0,0.97964,2e-05,1.6698]
[1776782527474,58.41,76421.56,0.0,0.97945,2e-05,1.68267]
[1776782528481,58.41,76423.72,0.0,0.97951,2e-05,1.67883]
[1776782529489,58.4,76430.84,0.0,0.97968,2e-05,1.66657]
[1776782530495,58.4,76446.17,0.0,0.98006,2e-05,1.64057]
[1776782531502,58.4,76446.98,0.0,0.98008,2e-05,1.63914]
[1776782535530,58.4,76463.1,0.0,0.98048,2e-05,1.61195]
[1776782536537,58.4,76478.73,0.0,0.98085,2e-05,1.58624]
[1776782537544,58.4,76478.69,0.0,0.98085,2e-05,1.58632]
[1776782539558,58.4,76484.7,0.0,0.98099,2e-05,1.57655]
[1776782541571,58.4,76487.36,0.0,0.98105,2e-05,1.57229]
[1776782543588,58.4,76479.22,0.0,0.98086,2e-05,1.58561]
[1776782544594,58.4,76466.85,0.0,0.98056,2e-05,1.60594]
[1776782545601,58.4,76451.93,0.0,0.98021,2e-05,1.63069]
[1776782546610,58.4,76450.11,0.0,0.98016,2e-05,1.63366]
[1776782551643,58.4,76453.25,0.0,0.98029,2e-05,1.62403]
[1776782556680,58.4,76454.65,0.0,0.98033,2e-05,1.62142]
[1776782559701,58.39,76448.23,0.0,0.98017,2e-05,1.63197]
[1776782564735,58.39,76443.28,0.0,0.98006,2e-05,1.63995]
[1776782569770,58.39,76439.81,0.0,0.97998,2e-05,1.64543]
[1776782574810,58.39,76435.11,0.0,0.97987,2e-05,1.653]
[1776782579859,58.38,76436.45,0.0,0.97991,2e-05,1.65038]
[1776782584883,58.38,76432.63,0.0,0.97982,2e-05,1.65651]
[1776782588911,58.38,76438.62,0.0,0.97997,2e-05,1.64616]
[1776782590925,58.38,76447.89,0.0,0.9802,2e-05,1.63051]
[1776782591933,58.38,76456.77,0.0,0.98041,2e-05,1.61569]
[1776782592941,58.38,76469.98,0.0,0.98072,2e-05,1.59387]
[1776782593946,58.38,76476.41,0.0,0.98088,2e-05,1.58337]
[1776782594953,58.38,76477.73,0.0,0.98091,2e-05,1.58126]
[1776782597974,58.38,76488.98,0.0,0.98117,2e-05,1.56315]
[1776782598981,58.38,76496.3,0.0,0.98133,2e-05,1.55143]
[1776782599988,58.38,76496.57,0.0,0.98134,2e-05,1.55109]
[1776782602005,58.38,76505.7,0.0,0.98155,2e-05,1.53667]
[1776782604019,58.38,76500.29,0.0,0.98142,2e-05,1.54555]
[1776782605024,58.39,76486.04,0.0,0.98109,2e-05,1.56864]
[1776782606033,58.39,76482.49,0.0,0.981,2e-05,1.57447]
[1776782608050,58.39,76477.25,0.0,0.98088,2e-05,1.58312]
[1776782609054,58.39,76474.19,0.0,0.98081,2e-05,1.5882]
[1776782614087,58.39,76476.42,0.0,0.9809,2e-05,1.5807]
[1776782615639,58.39,76470.44,0.0,0.98076,2e-05,1.59055]
[1776782621139,58.39,76482.55,0.0,0.98104,2e-05,1.57087]
[1776782622144,58.39,76486.46,0.0,0.98113,2e-05,1.56457]
[1776782625711,58.39,76495.31,0.0,0.98134,2e-05,1.55054]
[1776782629195,58.39,76487.87,0.0,0.98116,2e-05,1.56279]
[1776782631755,58.4,76483.07,0.0,0.98105,2e-05,1.57075]
[1776782634233,58.4,76476.14,0.0,0.98088,2e-05,1.58212]
[1776782636244,58.4,76468.27,0.0,0.9807,2e-05,1.59506]
[1776782639265,58.4,76468.11,0.0,0.98069,2e-05,1.59533]
[1776782644308,58.4,76484.09,0.0,0.98107,2e-05,1.56921]
[1776782645316,58.4,76484.65,0.0,0.98108,2e-05,1.56835]
[1776782650353,58.4,76480.47,0.0,0.98098,2e-05,1.57533]
[1776782653371,58.4,76488.28,0.0,0.98116,2e-05,1.56276]
[1776782654378,58.4,76500.41,0.0,0.98144,2e-05,1.54327]
[1776782657398,58.4,76504.9,0.0,0.98154,2e-05,1.53632]
[1776782660419,58.41,76497.95,0.0,0.98138,2e-05,1.54772]
[1776782661965,58.41,76499.35,0.0,0.98141,2e-05,1.54563]
[1776782667467,58.42,76496.57,0.0,0.98133,2e-05,1.55113]
[1776782672039,58.43,76492.26,0.0,0.98124,2e-05,1.55623]
[1776782673510,58.44,76485.66,0.0,0.98109,2e-05,1.56703]
[1776782674520,58.44,76483.24,0.0,0.98103,2e-05,1.57099]
[1776782675526,58.44,76477.01,0.0,0.98089,2e-05,1.58116]
[1776782676531,58.44,76475.4,0.0,0.98085,2e-05,1.58381]
[1776782682109,58.44,76483.39,0.0,0.98103,2e-05,1.57083]
[1776782683581,58.44,76487.73,0.0,0.98113,2e-05,1.56385]
[1776782685595,58.44,76488.98,0.0,0.98116,2e-05,1.56191]
[1776782686603,58.44,76480.74,0.0,0.98097,2e-05,1.57532]
[1776782687609,58.44,76478.05,0.0,0.98091,2e-05,1.57972]
[1776782692643,58.44,76477.47,0.0,0.98089,2e-05,1.58072]
[1776782697678,58.44,76485.79,0.0,0.98109,2e-05,1.56723]
[1776782698686,58.44,76483.89,0.0,0.98104,2e-05,1.57034]
[1776782700699,58.44,76478.07,0.0,0.9809,2e-05,1.57985]
[1776782701706,58.44,76472.92,0.0,0.98078,2e-05,1.58828]
[1776782702714,58.44,76483.32,0.0,0.98103,2e-05,1.57125]
[1776782703721,58.44,76487.65,0.0,0.98113,2e-05,1.56426]
[1776782708755,58.44,76478.32,0.0,0.98091,2e-05,1.57956]
[1776782709763,58.44,76469.97,0.0,0.98071,2e-05,1.59323]
[1776782710771,58.44,76464.52,0.0,0.98058,2e-05,1.60217]
[1776782711782,58.44,76463.35,0.0,0.98056,2e-05,1.60407]
[1776782713795,58.44,76472.43,0.0,0.98077,2e-05,1.58889]
[1776782716818,58.44,76463.12,0.0,0.98056,2e-05,1.60388]
[1776782717822,58.44,76460.98,0.0,0.98051,2e-05,1.60738]
[1776782718841,58.43,76444.83,0.0,0.98012,2e-05,1.6342]
[1776782719840,58.43,76437.86,0.0,0.97995,2e-05,1.64581]
[1776782720846,58.43,76426.88,0.0,0.97968,2e-05,1.66427]
[1776782721853,58.43,76427.21,0.0,0.97969,2e-05,1.66357]
[1776782724878,58.43,76441.01,0.0,0.98004,2e-05,1.6399]
[1776782725885,58.43,76438.45,0.0,0.97997,2e-05,1.64412]
[1776782727908,58.43,76433.4,0.0,0.97985,2e-05,1.65253]
[1776782728914,58.43,76468.27,0.0,0.9807,2e-05,1.59425]
[1776782729920,58.43,76476.03,0.0,0.98088,2e-05,1.58154]
[1776782730927,58.43,76474.48,0.0,0.98084,2e-05,1.58409]
[1776782734955,58.43,76465.05,0.0,0.98067,2e-05,1.59559]
[1776782735963,58.43,76452.6,0.0,0.98037,2e-05,1.61609]
[1776782736971,58.43,76453.07,0.0,0.98038,2e-05,1.61527]
[1776782742005,58.42,76462.27,0.0,0.98061,2e-05,1.59964]
[1776782744019,58.42,76474.06,0.0,0.98089,2e-05,1.58029]
[1776782745027,58.42,76476.64,0.0,0.98095,2e-05,1.5761]
[1776782746036,58.42,76470.41,0.0,0.9808,2e-05,1.5863]
[1776782747041,58.42,76468.76,0.0,0.98076,2e-05,1.58901]
[1776782750063,58.42,76474.98,0.0,0.98091,2e-05,1.57886]
[1776782753083,58.42,76481.32,0.0,0.98105,2e-05,1.56861]
[1776782756104,58.42,76476.24,0.0,0.98093,2e-05,1.57696]
[1776782759125,58.42,76473.04,0.0,0.98086,2e-05,1.58223]
[1776782762145,58.42,76464.64,0.0,0.98066,2e-05,1.59601]
[1776782763153,58.42,76460.4,0.0,0.98056,2e-05,1.60298]
[1776782768250,58.42,76462.88,0.0,0.98062,2e-05,1.59873]
[1776782770265,58.42,76456.6,0.0,0.98047,2e-05,1.60902]
[1776782772771,58.42,76450.69,0.0,0.98033,2e-05,1.61873]
[1776782775310,58.42,76444.33,0.0,0.98018,2e-05,1.62915]
[1776782776302,58.42,76429.18,0.0,0.97981,2e-05,1.65451]
[1776782777310,58.42,76422.57,0.0,0.97965,2e-05,1.66558]
[1776782782842,58.41,76413.01,0.0,0.97942,3e-05,1.68118]
[1776782784359,58.41,76409.94,0.0,0.97935,3e-05,1.6861]
[1776782789394,58.4,76413.83,0.0,0.97946,3e-05,1.67858]
[1776782791409,58.4,76406.24,0.0,0.97932,3e-05,1.68707]
[1776782794431,58.39,76388.62,0.0,0.97888,3e-05,1.71693]
[1776782796444,58.39,76381.69,0.0,0.97871,3e-05,1.72855]
[1776782799464,58.38,76374.97,0.0,0.97855,3e-05,1.73957]
[1776782801480,58.38,76365.39,0.0,0.97831,3e-05,1.75593]
[1776782802984,58.38,76338.19,0.0,0.97759,3e-05,1.80428]
[1776782803495,58.37,76337.87,0.0,0.97758,3e-05,1.80454]
[1776782804501,58.37,76318.88,0.0,0.97708,3e-05,1.83843]
[1776782805509,58.41,76312.37,0.0,0.97681,3e-05,1.85623]
[1776782807530,58.5,76307.17,0.0,0.9765,3e-05,1.87688]
[1776782809536,58.55,76296.76,0.0,0.97612,3e-05,1.90219]
[1776782810545,58.55,76279.94,0.0,0.97563,3e-05,1.93449]
[1776782811550,58.59,76276.69,0.0,0.97546,3e-05,1.94547]
[1776782813058,58.63,76285.38,0.0,0.97565,3e-05,1.93354]
[1776782814571,58.67,76282.57,0.0,0.97549,3e-05,1.94402]
[1776782816587,58.71,76294.76,0.0,0.97576,3e-05,1.92609]
[1776782817605,58.69,76316.82,0.0,0.97642,3e-05,1.88292]
[1776782818612,58.69,76328.92,0.0,0.97675,3e-05,1.86043]
[1776782819619,58.69,76331.92,0.0,0.97684,3e-05,1.85484]
[1776782823129,58.69,76323.86,0.0,0.97662,3e-05,1.86936]
[1776782826668,58.69,76314.79,0.0,0.97637,3e-05,1.88588]
[1776782827675,58.69,76316.14,0.0,0.97641,3e-05,1.88324]
[1776782830696,58.68,76322.18,0.0,0.97658,3e-05,1.87169]
[1776782834725,58.68,76327.44,0.0,0.97674,3e-05,1.86155]
[1776782835732,58.68,76329.84,0.0,0.9768,3e-05,1.85704]
[1776782836741,58.68,76320.09,0.0,0.97654,3e-05,1.87495]
[1776782837746,58.68,76310.48,0.0,0.97627,3e-05,1.89269]
[1776782838753,58.67,76306.79,0.0,0.97619,3e-05,1.89812]
[1776782840767,58.64,76298.97,0.0,0.97601,3e-05,1.90966]
[1776782841776,58.64,76295.44,0.0,0.97591,3e-05,1.91613]
[1776782844795,58.64,76289.45,0.0,0.97575,3e-05,1.92687]
[1776782848823,58.63,76296.69,0.0,0.97597,3e-05,1.91244]
[1776782849831,58.62,76304.8,0.0,0.97622,3e-05,1.89545]
[1776782850837,58.61,76312.14,0.0,0.97643,3e-05,1.88162]
[1776782851845,58.61,76315.02,0.0,0.97657,3e-05,1.8717]
[1776782853859,58.61,76305.02,0.0,0.97629,3e-05,1.89006]
[1776782854866,58.61,76301.68,0.0,0.9762,3e-05,1.89616]
[1776782855872,58.61,76295.24,0.0,0.97602,3e-05,1.90808]
[1776782856879,58.61,76291.25,0.0,0.97591,3e-05,1.91542]
[1776782861914,58.57,76284.5,0.0,0.97578,3e-05,1.92403]
[1776782863937,58.57,76281.98,0.0,0.97571,3e-05,1.9284]
[1776782868965,58.55,76292.07,0.0,0.97604,3e-05,1.90655]
[1776782869971,58.54,76300.31,0.0,0.9763,3e-05,1.88939]
[1776782870978,58.53,76299.47,0.0,0.97628,3e-05,1.89082]
[1776782872995,58.53,76288.46,0.0,0.97597,3e-05,1.9112]
[1776782874000,58.53,76293.13,0.0,0.97611,3e-05,1.90224]
[1776782875023,58.52,76298.84,0.0,0.97629,3e-05,1.88995]
[1776782876019,58.52,76301.95,0.0,0.97638,3e-05,1.884]
[1776782878031,58.51,76295.21,0.0,0.9762,3e-05,1.8962]
[1776782880048,58.51,76286.5,0.0,0.97595,3e-05,1.91225]
[1776782884078,58.51,76278.95,0.0,0.97575,3e-05,1.92582]
[1776782889119,58.5,76277.95,0.0,0.97573,3e-05,1.92697]
[1776782890120,58.5,76262.87,0.0,0.97529,3e-05,1.95554]
[1776782891127,58.49,76246.13,0.0,0.97481,3e-05,1.98729]
[1776782894146,58.49,76257.12,0.0,0.97515,3e-05,1.96516]
[1776782896161,58.48,76246.43,0.0,0.97484,3e-05,1.98526]
[1776782897172,58.48,76239.47,0.0,0.97464,3e-05,1.99849]
[1776782898178,58.45,76233.46,0.0,0.97451,3e-05,2.00691]
[1776782900205,58.43,76223.81,0.0,0.97427,3e-05,2.02245]
[1776782901202,58.48,76218.69,0.0,0.97401,3e-05,2.03914]
[1776782902209,58.5,76210.56,0.0,0.97372,3e-05,2.05815]
[1776782907244,58.58,76219.71,0.0,0.97383,3e-05,2.05082]
[1776782909258,58.58,76225.89,0.0,0.97403,3e-05,2.0378]
[1776782910265,58.58,76231.31,0.0,0.9742,3e-05,2.02676]
[1776782913287,58.57,76223.43,0.0,0.97404,3e-05,2.03653]
[1776782914294,58.56,76217.03,0.0,0.97385,3e-05,2.0488]
[1776782915301,58.58,76209.72,0.0,0.97358,3e-05,2.06606]
[1776782919341,58.61,76216.81,0.0,0.97376,3e-05,2.05468]
[1776782924381,58.63,76208.84,0.0,0.97347,3e-05,2.07351]
[1776782925386,58.65,76203.46,0.0,0.97326,3e-05,2.0866]
[1776782928409,58.65,76198.28,0.0,0.97309,3e-05,2.0977]
[1776782931430,58.66,76214.73,0.0,0.97359,3e-05,2.06543]
[1776782932440,58.66,76220.38,0.0,0.97376,3e-05,2.05448]
[1776782935459,58.66,76215.34,0.0,0.9736,3e-05,2.06462]
[1776782938484,58.65,76222.89,0.0,0.97386,3e-05,2.04833]
[1776782942507,58.64,76232.58,0.0,0.97417,3e-05,2.02829]
[1776782947542,58.63,76228.8,0.0,0.97408,3e-05,2.03388]
[1776782952577,58.61,76231.68,0.0,0.97419,3e-05,2.02635]
[1776782954065,58.61,76217.05,0.0,0.97375,3e-05,2.05489]
[1776782954594,58.61,76217.05,0.0,0.97376,3e-05,2.05447]
[1776782956607,58.6,76222.08,0.0,0.97393,3e-05,2.0437]
[1776782961642,58.59,76224.38,0.0,0.97403,3e-05,2.03722]
[1776782964142,58.58,76234.62,0.0,0.97435,3e-05,2.01601]
[1776782966680,58.57,76226.51,0.0,0.97412,3e-05,2.03124]
[1776782968691,58.57,76220.51,0.0,0.97395,3e-05,2.04233]
[1776782969698,58.56,76208.86,0.0,0.97359,3e-05,2.06506]
[1776782971712,58.56,76203.17,0.0,0.97349,3e-05,2.07084]
[1776782976747,58.57,76204.39,0.0,0.97351,3e-05,2.06974]
[1776782981782,58.56,76205.36,0.0,0.97356,3e-05,2.06633]
[1776782984282,58.55,76211.61,0.0,0.97377,3e-05,2.05258]
[1776782985814,58.54,76220.37,0.0,0.97405,3e-05,2.03481]
[1776782986820,58.54,76226.56,0.0,0.97424,3e-05,2.02223]
[1776782987826,58.54,76227.88,0.0,0.97429,3e-05,2.01928]
[1776782990848,58.53,76232.69,0.0,0.97445,3e-05,2.00881]
[1776782991854,58.53,76238.92,0.0,0.97464,3e-05,1.99631]
[1776782992861,58.52,76246.81,0.0,0.97488,3e-05,1.98067]
[1776782994353,58.52,76237.29,0.0,0.9746,3e-05,1.9986]
[1776782995885,58.52,76234.05,0.0,0.97451,3e-05,2.00462]
[1776783000918,58.5,76233.28,0.0,0.97451,3e-05,2.00452]
[1776783002931,58.5,76218.08,0.0,0.97406,3e-05,2.03373]
[1776783004425,58.49,76215.7,0.0,0.974,3e-05,2.03767]
[1776783009980,58.51,76212.54,0.0,0.97388,3e-05,2.04548]
[1776783013006,58.51,76208.57,0.0,0.97375,3e-05,2.05424]
[1776783017030,58.5,76217.82,0.0,0.97405,3e-05,2.03426]
[1776783018037,58.5,76225.02,0.0,0.97428,3e-05,2.01967]
[1776783019045,58.49,76229.72,0.0,0.97443,3e-05,2.01009]
[1776783021059,58.49,76235.98,0.0,0.97463,3e-05,1.99717]
[1776783023074,58.48,76227.65,0.0,0.97438,3e-05,2.01281]
[1776783024566,58.48,76222.94,0.0,0.97425,3e-05,2.02136]
[1776783027101,58.47,76228.5,0.0,0.97443,3e-05,2.00973]
[1776783031130,58.46,76219.44,0.0,0.97423,3e-05,2.02149]
[1776783032138,58.46,76214.44,0.0,0.97408,3e-05,2.03168]
[1776783034150,58.47,76209.67,0.0,0.97392,3e-05,2.04176]
[1776783036164,58.47,76205.18,0.0,0.97377,3e-05,2.05129]
[1776783041200,58.49,76204.35,0.0,0.97373,3e-05,2.05441]
[1776783046235,58.5,76205.07,0.0,0.97372,3e-05,2.05474]
[1776783047241,58.5,76210.59,0.0,0.97389,3e-05,2.04376]
[1776783049256,58.5,76212.26,0.0,0.97394,3e-05,2.04037]
[1776783053288,58.5,76202.96,0.0,0.97365,3e-05,2.05942]
[1776783054290,58.51,76199.02,0.0,0.97352,3e-05,2.06786]
[1776783056303,58.51,76206.22,0.0,0.97373,3e-05,2.05407]
[1776783058318,58.52,76211.69,0.0,0.97389,3e-05,2.04381]
[1776783063368,58.53,76204.73,0.0,0.97365,3e-05,2.05918]
[1776783068404,58.54,76203.29,0.0,0.97359,3e-05,2.06344]
[1776783069409,58.54,76210.28,0.0,0.9738,3e-05,2.04952]
[1776783070414,58.54,76220.49,0.0,0.97411,3e-05,2.0296]
[1776783071421,58.55,76228.05,0.0,0.97433,3e-05,2.01541]
[1776783076457,58.56,76229.95,0.0,0.97436,3e-05,2.01345]
[1776783078487,58.56,76224.18,0.0,0.97418,3e-05,2.02546]
[1776783080485,58.57,76212.14,0.0,0.9738,3e-05,2.04989]
[1776783081492,58.57,76204.12,0.0,0.97355,3e-05,2.06613]
[1776783083507,58.58,76192.27,0.0,0.97317,3e-05,2.09039]
[1776783088541,58.58,76195.31,0.0,0.97325,3e-05,2.08539]
[1776783092569,58.59,76185.99,0.0,0.973,3e-05,2.10032]
[1776783097604,58.6,76187.77,0.0,0.97304,3e-05,2.09778]
[1776783101632,58.6,76182.86,0.0,0.97287,3e-05,2.10852]
[1776783102639,58.61,76178.48,0.0,0.97273,3e-05,2.11759]
[1776783105660,58.62,76164.67,0.0,0.97226,3e-05,2.14739]
[1776783110697,58.64,76168.1,0.0,0.97233,3e-05,2.14285]
[1776783113730,58.63,76176.44,0.0,0.9726,3e-05,2.12551]
[1776783116214,58.63,76182.95,0.0,0.97283,3e-05,2.11119]
[1776783117745,58.62,76186.42,0.0,0.97295,3e-05,2.1031]
[1776783122779,58.6,76184.0,0.0,0.97292,3e-05,2.10539]
[1776783124793,58.59,76176.43,0.0,0.9727,3e-05,2.11966]
[1776783129833,58.57,76166.84,0.0,0.97243,3e-05,2.13638]
[1776783134864,58.55,76172.82,0.0,0.97267,3e-05,2.12126]
[1776783136356,58.54,76181.71,0.0,0.97297,3e-05,2.10213]
[1776783137884,58.53,76189.71,0.0,0.97323,3e-05,2.08547]
[1776783138892,58.53,76194.74,0.0,0.97339,3e-05,2.07488]
[1776783143931,58.51,76190.41,0.0,0.97329,3e-05,2.0812]
[1776783148969,58.49,76192.43,0.0,0.97339,3e-05,2.07475]
[1776783149976,58.49,76200.37,0.0,0.97365,3e-05,2.05839]
[1776783150983,58.49,76203.51,0.0,0.97375,3e-05,2.05169]
[1776783155011,58.47,76197.65,0.0,0.97365,3e-05,2.05701]
[1776783158034,58.47,76191.35,0.0,0.97348,3e-05,2.06835]
[1776783160049,58.46,76200.06,0.0,0.97376,3e-05,2.05009]
[1776783161056,58.46,76200.9,0.0,0.97379,3e-05,2.04801]
[1776783162063,58.45,76195.62,0.0,0.97363,3e-05,2.05815]
[1776783164086,58.45,76198.1,0.0,0.97372,3e-05,2.05236]
[1776783165084,58.44,76202.27,0.0,0.97386,3e-05,2.04366]
[1776783168110,58.43,76209.08,0.0,0.97408,3e-05,2.02903]
[1776783170119,58.43,76216.97,0.0,0.97434,3e-05,2.01276]
[1776783172133,58.42,76207.66,0.0,0.97406,3e-05,2.03046]
[1776783173140,58.42,76202.86,0.0,0.97392,3e-05,2.03962]
[1776783176649,58.41,76195.14,0.0,0.97371,3e-05,2.05347]
[1776783181196,58.4,76189.88,0.0,0.97357,3e-05,2.06243]
[1776783183213,58.39,76195.58,0.0,0.97375,3e-05,2.05025]
[1776783185248,58.39,76230.93,0.0,0.97484,3e-05,1.97991]
[1776783186720,58.38,76252.7,0.0,0.97549,3e-05,1.93736]
[1776783188249,58.38,76264.86,0.0,0.97585,3e-05,1.91402]
[1776783189257,58.38,76265.31,0.0,0.97586,3e-05,1.91302]
[1776783191270,58.38,76258.36,0.0,0.97567,3e-05,1.92591]
[1776783194292,58.37,76251.2,0.0,0.97547,3e-05,1.93907]
[1776783195298,58.37,76246.62,0.0,0.97534,3e-05,1.94765]
[1776783196790,58.37,76243.27,0.0,0.97524,3e-05,1.95367]
[1776783199326,58.36,76252.04,0.0,0.97551,3e-05,1.9364]
[1776783201341,58.36,76253.03,0.0,0.97554,3e-05,1.93413]
[1776783205369,58.35,76245.2,0.0,0.97532,3e-05,1.94838]
[1776783208389,58.35,76243.99,0.0,0.9753,3e-05,1.95009]
[1776783209396,58.35,76250.33,0.0,0.97549,3e-05,1.93772]
[1776783210403,58.35,76249.63,0.0,0.97547,3e-05,1.93888]
[1776783211413,58.35,76244.82,0.0,0.97538,3e-05,1.94336]
[1776783213424,58.34,76239.94,0.0,0.97525,3e-05,1.95214]
[1776783219466,58.33,76241.66,0.0,0.97532,3e-05,1.94767]
[1776783224504,58.32,76260.67,0.0,0.97589,3e-05,1.91043]
[1776783225508,58.32,76260.7,0.0,0.97589,3e-05,1.91024]
[1776783227522,58.32,76253.3,0.0,0.97568,3e-05,1.92401]
[1776783232559,58.31,76250.17,0.0,0.9756,3e-05,1.92919]
[1776783235577,58.31,76255.32,0.0,0.97576,3e-05,1.91893]
[1776783236587,58.31,76262.37,0.0,0.97596,3e-05,1.90544]
[1776783238599,58.31,76254.84,0.0,0.97575,3e-05,1.91947]
[1776783243634,58.3,76244.01,0.0,0.97544,3e-05,1.93949]
[1776783248674,58.3,76224.56,0.0,0.97488,3e-05,1.97614]
[1776783250691,58.29,76213.04,0.0,0.97454,3e-05,1.99813]
[1776783251694,58.29,76201.16,0.0,0.97419,3e-05,2.02122]
[1776783252701,58.29,76193.41,0.0,0.97395,3e-05,2.03625]
[1776783257736,58.3,76189.82,0.0,0.97382,3e-05,2.04453]
[1776783258745,58.3,76183.44,0.0,0.97362,3e-05,2.05762]
[1776783263779,58.31,76187.65,0.0,0.97373,3e-05,2.05083]
[1776783267809,58.3,76192.87,0.0,0.97391,3e-05,2.03898]
[1776783271835,58.29,76182.53,0.0,0.97367,3e-05,2.05348]
[1776783272843,58.29,76176.64,0.0,0.97348,3e-05,2.0656]
[1776783273851,58.29,76171.11,0.0,0.9733,3e-05,2.07703]
[1776783276873,58.3,76167.47,0.0,0.97318,3e-05,2.08522]
[1776783278884,58.3,76173.9,0.0,0.97337,3e-05,2.07279]
[1776783280898,58.31,76179.38,0.0,0.97353,3e-05,2.06235]
[1776783284926,58.32,76174.95,0.0,0.97338,3e-05,2.07241]
[1776783287428,58.32,76169.04,0.0,0.97318,3e-05,2.08486]
[1776783288954,58.32,76177.03,0.0,0.97342,3e-05,2.06926]
[1776783289961,58.33,76182.3,0.0,0.97359,3e-05,2.05896]
[1776783290970,58.33,76172.38,0.0,0.97327,3e-05,2.07917]
[1776783291975,58.33,76164.86,0.0,0.97303,3e-05,2.09463]
[1776783294996,58.34,76159.59,0.0,0.97285,3e-05,2.106]
[1776783300033,58.34,76157.97,0.0,0.97278,3e-05,2.11033]
[1776783302076,58.35,76153.06,0.0,0.97262,3e-05,2.12076]
[1776783303059,58.35,76137.84,0.0,0.97213,3e-05,2.15224]
[1776783304061,58.35,76124.91,0.0,0.9717,3e-05,2.17923]
[1776783306075,58.35,76118.63,0.0,0.97149,3e-05,2.19252]
[1776783310105,58.35,76113.35,0.0,0.97131,3e-05,2.20388]
[1776783315142,58.35,76119.18,0.0,0.9715,3e-05,2.19188]
[1776783316149,58.35,76128.5,0.0,0.97182,3e-05,2.17175]
[1776783317638,58.34,76132.78,0.0,0.97198,3e-05,2.16166]
[1776783319171,58.33,76126.99,0.0,0.9718,3e-05,2.17313]
[1776783320177,58.33,76122.77,0.0,0.97167,3e-05,2.18134]
[1776783322191,58.32,76115.12,0.0,0.97143,3e-05,2.19613]
[1776783324205,58.31,76104.79,0.0,0.97111,3e-05,2.21662]
[1776783325215,58.31,76101.31,0.0,0.97099,3e-05,2.22402]
[1776783327729,58.31,76091.07,0.0,0.97064,3e-05,2.24586]
[1776783329252,58.31,76063.08,0.0,0.96967,4e-05,2.30626]
[1776783330291,58.31,76037.31,0.0,0.96876,4e-05,2.3629]
[1776783331299,58.31,76036.2,0.0,0.96878,4e-05,2.36024]
[1776783332299,58.28,76036.26,0.0,0.96885,4e-05,2.3557]
[1776783333306,58.28,76041.26,0.0,0.96903,4e-05,2.34444]
[1776783335319,58.26,76038.82,0.0,0.96898,4e-05,2.34785]
[1776783337786,58.24,76034.41,0.0,0.96888,4e-05,2.35364]
[1776783341365,58.19,76025.3,0.0,0.96865,4e-05,2.36776]
[1776783342374,58.19,76010.06,0.0,0.9681,4e-05,2.40163]
[1776783343381,58.17,76012.27,0.0,0.96823,4e-05,2.3939]
[1776783345396,58.17,76018.16,0.0,0.96845,4e-05,2.38019]
[1776783347858,58.16,76027.25,0.0,0.96879,4e-05,2.35943]
[1776783349428,58.16,76027.92,0.0,0.96882,4e-05,2.35748]
[1776783353467,58.15,76034.75,0.0,0.96908,4e-05,2.34157]
[1776783355467,58.15,76040.58,0.0,0.96929,4e-05,2.32837]
[1776783359498,58.15,76032.87,0.0,0.96903,4e-05,2.34475]
[1776783360507,58.15,76019.99,0.0,0.96856,4e-05,2.37318]
[1776783361512,58.14,76012.35,0.0,0.96829,4e-05,2.39004]
[1776783362519,58.14,75988.11,0.0,0.9674,4e-05,2.44458]
[1776783363528,58.14,75979.66,0.0,0.96709,4e-05,2.46354]
[1776783364565,58.14,75975.7,0.0,0.96694,4e-05,2.47224]
[1776783368006,58.13,75980.74,0.0,0.96716,4e-05,2.45913]
[1776783371583,58.12,75971.63,0.0,0.96683,4e-05,2.47891]
[1776783372592,58.11,75972.61,0.0,0.96688,4e-05,2.47624]
[1776783377626,58.1,75975.89,0.0,0.96704,4e-05,2.46664]
[1776783378635,58.07,75981.07,0.0,0.96729,4e-05,2.45082]
[1776783380645,58.02,75986.75,0.0,0.96762,4e-05,2.4307]
[1776783385679,57.99,75983.41,0.0,0.96757,4e-05,2.4336]
[1776783390717,57.98,75990.44,0.0,0.96786,4e-05,2.41589]
[1776783391722,57.97,75991.11,0.0,0.96796,4e-05,2.40889]
[1776783395750,57.96,75984.31,0.0,0.96773,4e-05,2.42305]
[1776783398771,57.96,75976.69,0.0,0.96746,4e-05,2.43941]
[1776783400786,57.95,75970.3,0.0,0.96723,4e-05,2.4533]
[1776783405828,57.94,75960.07,0.0,0.96687,4e-05,2.47496]
[1776783406836,57.94,75958.7,0.0,0.96683,4e-05,2.47772]
[1776783411870,57.92,75957.92,0.0,0.96683,4e-05,2.47749]
[1776783415899,57.91,75947.09,0.0,0.96644,4e-05,2.50102]
[1776783416904,57.91,75940.58,0.0,0.9662,4e-05,2.51576]
[1776783417912,57.9,75937.31,0.0,0.96608,4e-05,2.52296]
[1776783422953,57.89,75937.18,0.0,0.96612,4e-05,2.52052]
[1776783423955,57.89,75931.52,0.0,0.9659,4e-05,2.53379]
[1776783424965,57.88,75926.22,0.0,0.9657,4e-05,2.54578]
[1776783426004,57.85,75919.05,0.0,0.9655,4e-05,2.55776]
[1776783426979,57.85,75912.24,0.0,0.96523,4e-05,2.57402]
[1776783427987,57.85,75911.06,0.0,0.96519,4e-05,2.57646]
[1776783431011,57.84,75896.74,0.0,0.96463,4e-05,2.60948]
[1776783432016,57.83,75891.54,0.0,0.96444,4e-05,2.62105]
[1776783435035,57.81,75881.49,0.0,0.96408,4e-05,2.64211]
[1776783436044,57.81,75863.6,0.0,0.96335,4e-05,2.6857]
[1776783438064,57.8,75851.68,0.0,0.96286,4e-05,2.71446]
[1776783443099,57.8,75834.17,0.0,0.96214,4e-05,2.75664]
[1776783444106,57.79,75827.3,0.0,0.96185,4e-05,2.77348]
[1776783448142,57.79,75820.37,0.0,0.96157,4e-05,2.78983]
[1776783449149,57.79,75808.69,0.0,0.96107,4e-05,2.81924]
[1776783450155,57.79,75802.9,0.0,0.96082,4e-05,2.83387]
[1776783453626,57.78,75790.12,0.0,0.96035,4e-05,2.85946]
[1776783455191,57.77,75789.73,0.0,0.96035,4e-05,2.85952]
[1776783457206,57.76,75798.14,0.0,0.96075,4e-05,2.83618]
[1776783458212,57.76,75797.09,0.0,0.96071,4e-05,2.8388]
[1776783459219,57.76,75790.78,0.0,0.96043,4e-05,2.85478]
[1776783464254,57.74,75789.67,0.0,0.96041,4e-05,2.85582]
[1776783468282,57.72,75783.19,0.0,0.96017,4e-05,2.86953]
[1776783469289,57.72,75777.12,0.0,0.95992,4e-05,2.8839]
[1776783470296,57.71,75770.75,0.0,0.95966,4e-05,2.89883]
[1776783473782,57.7,75787.6,0.0,0.96042,4e-05,2.85504]
[1776783474324,57.7,75787.6,0.0,0.96043,4e-05,2.85495]
[1776783479360,57.7,75788.26,0.0,0.96046,4e-05,2.85282]
[1776783480367,57.7,75795.78,0.0,0.96079,4e-05,2.83356]
[1776783483854,57.7,75784.05,0.0,0.96028,4e-05,2.86343]
[1776783484394,57.7,75784.05,0.0,0.96028,4e-05,2.86334]
[1776783485401,57.7,75781.9,0.0,0.96019,4e-05,2.86876]
[1776783489430,57.69,75795.82,0.0,0.96081,4e-05,2.8327]
[1776783490436,57.69,75796.73,0.0,0.96085,4e-05,2.83032]
[1776783491443,57.69,75790.53,0.0,0.96058,4e-05,2.84608]
[1776783492450,57.69,75786.86,0.0,0.96042,4e-05,2.85538]
[1776783497487,57.69,75787.75,0.0,0.96047,4e-05,2.85259]
[1776783500527,57.69,75771.06,0.0,0.95972,4e-05,2.89533]
[1776783501538,57.69,75754.22,0.0,0.95897,5e-05,2.93882]
[1776783502546,57.69,75741.71,0.0,0.9584,5e-05,2.97138]
[1776783504008,57.68,75729.93,0.0,0.95785,5e-05,3.0022]
[1776783504559,57.66,75729.84,0.0,0.95791,5e-05,2.99901]
[1776783507607,57.62,75715.76,0.0,0.95737,5e-05,3.02965]
[1776783508591,57.59,75678.17,0.0,0.95563,5e-05,3.12724]
[1776783509596,57.56,75659.31,0.0,0.9548,5e-05,3.17352]
[1776783510605,57.53,75665.52,0.0,0.95518,5e-05,3.15237]
[1776783511612,57.49,75665.88,0.0,0.95538,5e-05,3.13967]
[1776783512619,57.46,75655.82,0.0,0.95498,5e-05,3.16166]
[1776783514091,57.42,75650.8,0.0,0.95484,5e-05,3.16959]
[1776783515652,57.38,75637.23,0.0,0.95426,5e-05,3.20134]
[1776783516701,57.38,75645.21,0.0,0.95466,5e-05,3.17919]
[1776783517704,57.3,75644.37,0.0,0.95484,5e-05,3.1692]
[1776783518680,57.26,75644.35,0.0,0.95494,5e-05,3.1633]
[1776783519687,57.23,75649.85,0.0,0.95532,5e-05,3.14229]
[1776783520694,57.19,75652.93,0.0,0.95557,5e-05,3.12835]
[1776783524177,57.09,75666.7,0.0,0.95651,5e-05,3.07552]
[1776783525756,57.04,75693.88,0.0,0.95796,5e-05,2.993]
[1776783526748,57.03,75704.15,0.0,0.95845,5e-05,2.96534]
[1776783527750,57.03,75717.36,0.0,0.95907,5e-05,2.93013]
[1776783528757,57.02,75728.78,0.0,0.95962,5e-05,2.89868]
[1776783529766,57.02,75734.83,0.0,0.95989,5e-05,2.88274]
[1776783530771,57.02,75742.85,0.0,0.96026,5e-05,2.86177]
[1776783531779,57.02,75757.66,0.0,0.96092,4e-05,2.82346]
[1776783532785,57.02,75766.49,0.0,0.96131,4e-05,2.80068]
[1776783534246,57.02,75772.13,0.0,0.96156,4e-05,2.78624]
[1776783536813,57.02,75766.54,0.0,0.96131,4e-05,2.80048]
[1776783540846,57.02,75775.19,0.0,0.96169,4e-05,2.77848]
[1776783545878,57.02,75773.2,0.0,0.9616,4e-05,2.78379]
[1776783547892,57.02,75753.27,0.0,0.96072,4e-05,2.83502]
[1776783548918,57.02,75728.43,0.0,0.9596,5e-05,2.89961]
[1776783549924,57.02,75728.51,0.0,0.9596,5e-05,2.89926]
[1776783550931,57.01,75751.41,0.0,0.96066,4e-05,2.83823]
[1776783551938,57.01,75756.63,0.0,0.9609,4e-05,2.82471]
[1776783553953,57.01,75758.45,0.0,0.96098,4e-05,2.81999]
[1776783555966,57.01,75745.23,0.0,0.96039,4e-05,2.85414]
[1776783556973,57.01,75728.22,0.0,0.95962,5e-05,2.89844]
[1776783557981,57.01,75730.37,0.0,0.95972,5e-05,2.89266]
[1776783559994,57.01,75737.38,0.0,0.96004,5e-05,2.87408]
[1776783561002,57.01,75734.63,0.0,0.95992,5e-05,2.88115]
[1776783563016,57.01,75735.74,0.0,0.95997,5e-05,2.878]
[1776783568062,57.0,75723.55,0.0,0.95943,5e-05,2.90933]
[1776783569057,57.0,75695.0,0.0,0.95811,5e-05,2.98487]
[1776783570064,57.0,75682.91,0.0,0.95754,5e-05,3.01703]
[1776783571079,57.0,75681.89,0.0,0.95757,5e-05,3.01364]
[1776783573085,56.99,75687.64,0.0,0.95786,5e-05,2.99752]
[1776783575109,56.99,75681.61,0.0,0.95758,5e-05,3.01309]
[1776783577118,56.99,75675.86,0.0,0.95732,5e-05,3.02793]
[1776783579135,56.96,75681.42,0.0,0.95765,5e-05,3.009]
[1776783581146,56.96,75682.86,0.0,0.95773,5e-05,3.00448]
[1776783585177,56.95,75690.22,0.0,0.9581,5e-05,2.9834]
[1776783586185,56.95,75696.93,0.0,0.95842,5e-05,2.96517]
[1776783587190,56.93,75698.39,0.0,0.95854,5e-05,2.95866]
[1776783589205,56.92,75687.95,0.0,0.95806,5e-05,2.98604]
[1776783592228,56.92,75677.2,0.0,0.95756,5e-05,3.01405]
[1776783593236,56.92,75680.71,0.0,0.95773,5e-05,3.00426]
[1776783598272,56.91,75690.77,0.0,0.95824,5e-05,2.97565]
[1776783599278,56.9,75689.51,0.0,0.95818,5e-05,2.97874]
[1776783603327,56.9,75695.41,0.0,0.95848,5e-05,2.9618]
[1776783604323,56.9,75725.75,0.0,0.95989,5e-05,2.88138]
[1776783605339,56.9,75738.42,0.0,0.96046,4e-05,2.84834]
[1776783606363,56.89,75746.56,0.0,0.96083,4e-05,2.82706]
[1776783607358,56.89,75760.72,0.0,0.96145,4e-05,2.7906]
[1776783609363,56.89,75767.98,0.0,0.96177,4e-05,2.7721]
[1776783610382,56.89,75766.74,0.0,0.96172,4e-05,2.77532]
[1776783612384,56.9,75775.08,0.0,0.96208,4e-05,2.75431]
[1776783614406,56.9,75764.64,0.0,0.96162,4e-05,2.78097]
[1776783615411,56.9,75783.9,0.0,0.96246,4e-05,2.73211]
[1776783616420,56.9,75796.11,0.0,0.96298,4e-05,2.70115]
[1776783617418,56.89,75793.15,0.0,0.96286,4e-05,2.70837]
[1776783619432,56.89,75804.1,0.0,0.96333,4e-05,2.68057]
[1776783620441,56.89,75802.41,0.0,0.96326,4e-05,2.68462]
[1776783621447,56.89,75793.16,0.0,0.96287,4e-05,2.70758]
[1776783622523,56.89,75789.13,0.0,0.96271,4e-05,2.7175]
[1776783623463,56.89,75766.58,0.0,0.96173,4e-05,2.7744]
[1776783624926,56.89,75719.78,0.0,0.95964,5e-05,2.89564]
[1776783625482,56.89,75719.78,0.0,0.95964,5e-05,2.89553]
[1776783626490,56.88,75729.96,0.0,0.9601,5e-05,2.86874]
[1776783627497,56.88,75738.9,0.0,0.96051,4e-05,2.84537]
[1776783628507,56.88,75743.43,0.0,0.96071,4e-05,2.83357]
[1776783630520,56.88,75757.5,0.0,0.96134,4e-05,2.79721]
[1776783631528,56.88,75761.75,0.0,0.9616,4e-05,2.78076]
[1776783633539,56.88,75747.77,0.0,0.96098,4e-05,2.81672]
[1776783635007,56.88,75743.17,0.0,0.96077,4e-05,2.82859]
[1776783636560,56.88,75737.84,0.0,0.96054,4e-05,2.84236]
[1776783637567,56.88,75721.28,0.0,0.95979,5e-05,2.88538]
[1776783638585,56.88,75715.01,0.0,0.9595,5e-05,2.90185]
[1776783639587,56.88,75713.21,0.0,0.95942,5e-05,2.90644]
[1776783640594,56.88,75707.9,0.0,0.95918,5e-05,2.92029]
[1776783645634,56.87,75707.55,0.0,0.95918,5e-05,2.92037]
[1776783646646,56.87,75698.32,0.0,0.95876,5e-05,2.94447]
[1776783650690,56.87,75733.37,0.0,0.96037,5e-05,2.85166]
[1776783651690,56.87,75755.0,0.0,0.96134,4e-05,2.79572]
[1776783652697,56.87,75784.44,0.0,0.96262,4e-05,2.72086]
[1776783653704,56.87,75795.28,0.0,0.96309,4e-05,2.69329]
[1776783655201,56.87,75801.7,0.0,0.96337,4e-05,2.67727]
[1776783655716,56.86,75801.7,0.0,0.96337,4e-05,2.67712]
[1776783659744,56.86,75789.36,0.0,0.96285,4e-05,2.7074]
[1776783660752,56.86,75787.53,0.0,0.96278,4e-05,2.7118]
[1776783665274,56.85,75778.19,0.0,0.96239,4e-05,2.73457]
[1776783665788,56.85,75778.19,0.0,0.96239,4e-05,2.73435]
[1776783667811,56.85,75780.83,0.0,0.96252,4e-05,2.7272]
[1776783668809,56.85,75788.53,0.0,0.96285,4e-05,2.7076]
[1776783669817,56.85,75790.42,0.0,0.96293,4e-05,2.70267]
[1776783671830,56.84,75777.6,0.0,0.96239,4e-05,2.7346]
[1776783672842,56.84,75777.53,0.0,0.96239,4e-05,2.73455]
[1776783673849,56.84,75784.84,0.0,0.96271,4e-05,2.71588]
[1776783675347,56.84,75779.67,0.0,0.96249,4e-05,2.72855]
[1776783676871,56.84,75771.95,0.0,0.96216,4e-05,2.74788]
[1776783677875,56.84,75773.59,0.0,0.96224,4e-05,2.74348]
[1776783679889,56.83,75756.62,0.0,0.9615,4e-05,2.78624]
[1776783680895,56.83,75754.37,0.0,0.9614,4e-05,2.79208]
[1776783682920,56.83,75747.42,0.0,0.96109,4e-05,2.81006]
[1776783683917,56.83,75739.14,0.0,0.96072,4e-05,2.83146]
[1776783685422,56.83,75732.41,0.0,0.96042,5e-05,2.84893]
[1776783685931,56.83,75732.41,0.0,0.96042,5e-05,2.84884]
[1776783686938,56.83,75724.09,0.0,0.96005,5e-05,2.87054]
[1776783687945,56.83,75723.11,0.0,0.96,5e-05,2.87302]
[1776783688957,56.83,75708.67,0.0,0.95934,5e-05,2.91089]
[1776783689961,56.83,75702.24,0.0,0.95905,5e-05,2.92776]
[1776783690966,56.83,75707.63,0.0,0.9593,5e-05,2.91333]
[1776783691974,56.83,75718.03,0.0,0.95985,5e-05,2.88013]
[1776783692981,56.83,75731.37,0.0,0.96046,5e-05,2.8452]
[1776783693987,56.83,75743.69,0.0,0.96101,4e-05,2.81326]
[1776783695492,56.83,75746.46,0.0,0.96113,4e-05,2.80617]
[1776783698015,56.83,75731.7,0.0,0.96047,5e-05,2.84441]
[1776783699023,56.83,75720.37,0.0,0.95996,5e-05,2.87394]
[1776783700035,56.83,75718.5,0.0,0.95988,5e-05,2.87875]
[1776783702052,56.83,75713.3,0.0,0.95964,5e-05,2.89231]
[1776783703092,56.83,75695.57,0.0,0.95882,5e-05,2.93899]
[1776783704109,56.82,75693.59,0.0,0.95874,5e-05,2.94388]
[1776783706119,56.82,75676.0,0.0,0.95791,5e-05,2.99094]
[1776783707121,56.82,75666.37,0.0,0.95747,5e-05,3.01614]
[1776783711161,56.81,75675.48,0.0,0.95792,5e-05,2.99034]
[1776783712159,56.81,75693.48,0.0,0.95877,5e-05,2.94198]
[1776783713169,56.81,75699.07,0.0,0.95904,5e-05,2.92695]
[1776783714173,56.81,75706.8,0.0,0.9594,5e-05,2.90635]
[1776783715182,56.81,75717.8,0.0,0.9599,5e-05,2.87732]
[1776783717195,56.81,75706.07,0.0,0.95937,5e-05,2.90793]
[1776783721223,56.8,75717.82,0.0,0.95992,5e-05,2.8765]
[1776783723237,56.8,75708.41,0.0,0.95949,5e-05,2.901]
[1776783724244,56.8,75699.39,0.0,0.95907,5e-05,2.92468]
[1776783727265,56.8,75706.15,0.0,0.9594,5e-05,2.90632]
[1776783728272,56.8,75717.82,0.0,0.95993,5e-05,2.87554]
[1776783729279,56.8,75723.65,0.0,0.9602,5e-05,2.86023]
[1776783734315,56.79,75716.28,0.0,0.95987,5e-05,2.87918]
[1776783736330,56.79,75724.64,0.0,0.96025,5e-05,2.85719]
[1776783737349,56.79,75732.36,0.0,0.9606,4e-05,2.83707]
[1776783738354,56.79,75753.21,0.0,0.96153,4e-05,2.78334]
[1776783739352,56.79,75768.04,0.0,0.96217,4e-05,2.74563]
[1776783740359,56.79,75774.68,0.0,0.96246,4e-05,2.72896]
[1776783742373,56.8,75769.29,0.0,0.96222,4e-05,2.74289]
[1776783743380,56.8,75763.08,0.0,0.96195,4e-05,2.75879]
[1776783746405,56.8,75747.46,0.0,0.96126,4e-05,2.79903]
[1776783747412,56.8,75733.92,0.0,0.96065,4e-05,2.834]
[1776783748422,56.8,75724.96,0.0,0.96025,5e-05,2.85726]
[1776783749427,56.8,75716.53,0.0,0.95987,5e-05,2.87923]
[1776783750434,56.8,75708.9,0.0,0.95952,5e-05,2.89917]
[1776783751441,56.8,75696.61,0.0,0.95903,5e-05,2.92578]
[1776783756477,56.79,75701.08,0.0,0.95925,5e-05,2.91312]
[1776783757489,56.79,75696.12,0.0,0.95902,5e-05,2.9261]
[1776783758495,56.79,75681.5,0.0,0.95834,5e-05,2.96483]
[1776783759501,56.79,75672.37,0.0,0.95792,5e-05,2.98907]
[1776783760508,56.78,75685.08,0.0,0.95852,5e-05,2.95478]
[1776783761515,56.78,75705.93,0.0,0.95949,5e-05,2.89932]
[1776783762523,56.78,75686.26,0.0,0.95858,5e-05,2.95129]
[1776783766550,56.78,75676.09,0.0,0.95812,5e-05,2.97764]
[1776783767557,56.78,75677.16,0.0,0.95817,5e-05,2.97451]
[1776783772592,56.72,75668.79,0.0,0.95791,5e-05,2.98924]
[1776783773599,56.72,75669.22,0.0,0.95794,5e-05,2.9878]
[1776783775615,56.7,75680.59,0.0,0.95853,5e-05,2.95425]
[1776783776622,56.7,75686.92,0.0,0.95883,5e-05,2.93713]
[1776783777629,56.7,75680.76,0.0,0.95854,5e-05,2.95338]
[1776783778636,56.7,75686.27,0.0,0.9588,5e-05,2.93845]
[1776783779643,56.7,75690.74,0.0,0.95902,5e-05,2.92635]
[1776783781657,56.7,75683.33,0.0,0.95868,5e-05,2.94573]
[1776783782664,56.69,75691.01,0.0,0.95904,5e-05,2.92507]
[1776783783715,56.69,75681.26,0.0,0.95858,5e-05,2.95088]
[1776783784680,56.69,75667.39,0.0,0.95793,5e-05,2.9879]
[1776783786182,56.69,75638.81,0.0,0.95656,5e-05,3.06532]
[1776783786699,56.66,75638.81,0.0,0.95663,5e-05,3.06134]
[1776783790728,56.61,75632.69,0.0,0.95648,5e-05,3.06951]
[1776783792747,56.56,75649.32,0.0,0.95742,5e-05,3.01636]
[1776783793765,56.56,75648.45,0.0,0.95739,5e-05,3.01841]
[1776783796273,56.55,75627.26,0.0,0.95637,5e-05,3.07539]
[1776783797794,56.53,75629.31,0.0,0.95655,5e-05,3.06571]
[1776783802834,56.52,75608.71,0.0,0.95555,5e-05,3.12165]
[1776783804843,56.51,75606.27,0.0,0.95544,5e-05,3.12758]
[1776783806382,56.51,75615.7,0.0,0.95592,5e-05,3.10091]
[1776783807868,56.51,75621.04,0.0,0.95619,5e-05,3.0858]
[1776783808880,56.51,75643.71,0.0,0.95729,5e-05,3.02358]
[1776783809882,56.48,75633.13,0.0,0.95685,5e-05,3.04831]
[1776783810888,56.48,75597.21,0.0,0.95508,5e-05,3.14755]
[1776783811901,56.44,75605.29,0.0,0.95566,5e-05,3.11347]
[1776783812902,56.41,75609.84,0.0,0.95597,5e-05,3.09615]
[1776783814923,56.38,75620.68,0.0,0.95659,5e-05,3.06139]
[1776783816457,56.38,75645.82,0.0,0.95782,5e-05,2.9919]
[1776783817939,56.38,75646.36,0.0,0.95785,5e-05,2.99016]
[1776783821966,56.36,75652.5,0.0,0.95819,5e-05,2.97089]
[1776783823980,56.35,75646.52,0.0,0.95793,5e-05,2.98553]
[1776783824987,56.35,75641.53,0.0,0.9577,5e-05,2.99883]
[1776783826528,56.35,75621.57,0.0,0.95673,5e-05,3.05318]
[1776783827001,56.35,75621.57,0.0,0.95674,5e-05,3.05285]
[1776783828008,56.34,75617.4,0.0,0.95654,5e-05,3.06398]
[1776783829040,56.34,75623.32,0.0,0.95684,5e-05,3.04729]
[1776783831033,56.34,75610.3,0.0,0.9562,5e-05,3.08288]
[1776783832060,56.33,75596.54,0.0,0.95553,5e-05,3.1204]
[1776783833063,56.3,75590.39,0.0,0.95531,5e-05,3.13292]
[1776783834079,56.27,75579.84,0.0,0.95486,5e-05,3.15769]
[1776783835082,56.24,75571.94,0.0,0.95455,5e-05,3.17476]
[1776783836601,56.17,75573.79,0.0,0.95484,5e-05,3.15872]
[1776783842144,56.04,75496.74,0.0,0.95115,5e-05,3.36026]
[1776783843177,56.04,75467.0,0.0,0.94951,6e-05,3.44863]
[1776783844154,56.03,75486.2,0.0,0.9506,5e-05,3.39004]
[1776783845171,56.02,75524.29,0.0,0.95269,5e-05,3.27672]
[1776783846707,56.02,75586.35,0.0,0.95589,5e-05,3.09989]
[1776783847177,56.02,75585.96,0.0,0.95587,5e-05,3.10099]
[1776783848185,56.02,75585.09,0.0,0.95584,5e-05,3.10247]
[1776783850199,56.01,75597.15,0.0,0.95648,5e-05,3.06694]
[1776783851205,56.0,75595.48,0.0,0.95641,5e-05,3.07064]
[1776783856784,55.97,75613.19,0.0,0.95736,5e-05,3.01701]
[1776783858254,55.96,75631.11,0.0,0.95826,5e-05,2.96633]
[1776783860268,55.95,75620.27,0.0,0.95776,5e-05,2.99434]
[1776783861277,55.94,75630.91,0.0,0.95829,5e-05,2.96455]
[1776783862285,55.94,75643.5,0.0,0.95889,5e-05,2.93029]
[1776783864300,55.94,75651.86,0.0,0.95929,5e-05,2.90753]
[1776783866852,55.94,75665.78,0.0,0.95995,5e-05,2.8696]
[1776783868330,55.93,75658.68,0.0,0.95964,5e-05,2.88733]
[1776783869333,55.93,75641.51,0.0,0.95884,5e-05,2.93331]
[1776783873363,55.92,75648.98,0.0,0.9593,5e-05,2.90539]
[1776783874374,55.91,75613.15,0.0,0.95761,5e-05,3.00129]
[1776783876391,55.9,75617.93,0.0,0.95787,5e-05,2.98661]
[1776783879409,55.89,75637.93,0.0,0.95886,5e-05,2.93069]
[1776783880412,55.88,75659.49,0.0,0.95989,5e-05,2.87153]
[1776783883434,55.87,75651.18,0.0,0.95953,5e-05,2.89194]
[1776783884441,55.86,75658.73,0.0,0.9599,5e-05,2.87113]
[1776783885451,55.86,75663.97,0.0,0.96015,5e-05,2.85659]
[1776783888479,55.85,75670.14,0.0,0.96045,5e-05,2.83907]
[1776783890498,55.84,75669.79,0.0,0.96047,5e-05,2.83834]
[1776783892502,55.83,75674.92,0.0,0.96072,5e-05,2.82372]
[1776783894516,55.83,75676.44,0.0,0.96081,5e-05,2.81871]
[1776783896530,55.82,75670.76,0.0,0.96056,5e-05,2.83269]
[1776783900560,55.81,75676.98,0.0,0.96088,5e-05,2.81418]
[1776783901573,55.8,75674.69,0.0,0.96079,5e-05,2.81972]
[1776783903597,55.8,75669.49,0.0,0.96057,5e-05,2.83247]
[1776783904601,55.79,75656.53,0.0,0.95998,5e-05,2.86636]
[1776783905603,55.79,75666.87,0.0,0.96047,5e-05,2.83829]
[1776783906610,55.79,75665.57,0.0,0.96041,5e-05,2.8412]
[1776783907617,55.78,75674.29,0.0,0.96082,5e-05,2.8176]
[1776783908625,55.78,75674.83,0.0,0.96086,5e-05,2.81568]
[1776783909634,55.78,75664.9,0.0,0.96041,5e-05,2.84143]
[1776783910641,55.77,75649.19,0.0,0.95969,5e-05,2.88275]
[1776783911648,55.77,75641.05,0.0,0.95932,5e-05,2.90399]
[1776783912654,55.77,75631.66,0.0,0.95889,5e-05,2.92869]
[1776783913661,55.76,75627.89,0.0,0.95872,5e-05,2.93823]
[1776783917691,55.74,75625.45,0.0,0.95865,5e-05,2.94204]
[1776783919704,55.73,75614.32,0.0,0.95814,5e-05,2.97094]
[1776783920715,55.73,75610.8,0.0,0.95798,5e-05,2.97982]
[1776783921718,55.72,75617.0,0.0,0.9583,5e-05,2.96209]
[1776783922730,55.72,75616.28,0.0,0.95827,5e-05,2.96331]
[1776783923737,55.71,75607.31,0.0,0.95785,5e-05,2.98712]
[1776783924743,55.71,75610.68,0.0,0.95802,5e-05,2.97764]
[1776783925746,55.71,75602.0,0.0,0.9576,5e-05,3.00127]
[1776783926753,55.71,75602.59,0.0,0.95764,5e-05,2.99939]
[1776783928770,55.71,75610.06,0.0,0.95801,5e-05,2.97837]
[1776783930783,55.7,75603.03,0.0,0.95767,5e-05,2.99722]
[1776783934813,55.7,75590.86,0.0,0.95717,5e-05,3.02409]
[1776783935821,55.7,75584.15,0.0,0.95684,5e-05,3.04244]
[1776783936827,55.69,75581.6,0.0,0.95672,5e-05,3.04922]
[1776783938840,55.69,75580.18,0.0,0.95666,5e-05,3.0525]
[1776783940859,55.69,75575.12,0.0,0.95642,5e-05,3.06596]
[1776783942868,55.68,75573.25,0.0,0.95634,5e-05,3.07048]
[1776783943876,55.68,75589.97,0.0,0.95718,5e-05,3.02356]
[1776783944884,55.68,75598.28,0.0,0.95759,5e-05,3.00031]
[1776783945891,55.68,75597.9,0.0,0.95758,5e-05,3.00112]
[1776783946898,55.67,75586.86,0.0,0.95704,5e-05,3.03143]
[1776783947905,55.67,75578.05,0.0,0.95661,5e-05,3.05568]
[1776783948912,55.67,75562.77,0.0,0.95585,5e-05,3.0982]
[1776783949920,55.67,75557.66,0.0,0.95559,5e-05,3.11222]
[1776783950927,55.67,75569.67,0.0,0.95621,5e-05,3.078]
[1776783951937,55.66,75575.44,0.0,0.9565,5e-05,3.06148]
[1776783952940,55.66,75564.83,0.0,0.95598,5e-05,3.0909]
[1776783953947,55.66,75567.71,0.0,0.95613,5e-05,3.08243]
[1776783956968,55.65,75556.08,0.0,0.95556,5e-05,3.11406]
[1776783959989,55.64,75564.78,0.0,0.95602,5e-05,3.08828]
[1776783960996,55.64,75563.62,0.0,0.95597,5e-05,3.09117]
[1776783963012,55.64,75570.19,0.0,0.95631,5e-05,3.07197]
[1776783964019,55.63,75576.47,0.0,0.95663,5e-05,3.05406]
[1776783965027,55.63,75588.76,0.0,0.95725,5e-05,3.01929]
[1776783967041,55.63,75596.21,0.0,0.95763,5e-05,2.99822]
[1776783970064,55.62,75589.72,0.0,0.95732,5e-05,3.01545]
[1776783972081,55.62,75609.93,0.0,0.95831,5e-05,2.9596]
[1776783973084,55.62,75613.27,0.0,0.95848,5e-05,2.95017]
[1776783978126,55.62,75608.91,0.0,0.95828,5e-05,2.96132]
[1776783979132,55.62,75621.61,0.0,0.95889,5e-05,2.9267]
[1776783980139,55.61,75632.31,0.0,0.9594,5e-05,2.89758]
[1776783981147,55.61,75638.77,0.0,0.95971,5e-05,2.87962]
[1776783983162,55.61,75619.25,0.0,0.9588,5e-05,2.93164]
[1776783984171,55.6,75605.65,0.0,0.95815,5e-05,2.96859]
[1776783985176,55.6,75599.28,0.0,0.95784,5e-05,2.98588]
[1776783990214,55.6,75596.29,0.0,0.95772,5e-05,2.99302]
[1776783991222,55.6,75602.72,0.0,0.95811,5e-05,2.96935]
[1776783993234,55.59,75597.28,0.0,0.95785,5e-05,2.98392]
[1776783996255,55.59,75603.77,0.0,0.95818,5e-05,2.96551]
[1776783997811,55.59,75611.68,0.0,0.95856,5e-05,2.94371]
[1776783999276,55.59,75618.13,0.0,0.95887,5e-05,2.92589]
[1776784001290,55.59,75623.17,0.0,0.95912,5e-05,2.91201]
[1776784003305,55.58,75617.27,0.0,0.95884,5e-05,2.9278]
[1776784005317,55.58,75609.3,0.0,0.95846,5e-05,2.94923]
[1776784006327,55.58,75622.02,0.0,0.95907,5e-05,2.91452]
[1776784007880,55.58,75629.86,0.0,0.95945,5e-05,2.89325]
[1776784010354,55.58,75620.76,0.0,0.95902,5e-05,2.91762]
[1776784013375,55.58,75614.66,0.0,0.95873,5e-05,2.93382]
[1776784017953,55.57,75626.84,0.0,0.95932,5e-05,2.90025]
[1776784018411,55.57,75626.84,0.0,0.95933,5e-05,2.90017]
[1776784019417,55.57,75632.45,0.0,0.95959,5e-05,2.88499]
[1776784023445,55.57,75623.6,0.0,0.95918,5e-05,2.90859]
[1776784024455,55.57,75637.34,0.0,0.95983,5e-05,2.87153]
[1776784026470,55.57,75642.12,0.0,0.96005,5e-05,2.85868]
[1776784030495,55.57,75659.32,0.0,0.96085,5e-05,2.81297]
[1776784032518,55.57,75666.02,0.0,0.96115,5e-05,2.79544]
[1776784033535,55.57,75673.01,0.0,0.96147,5e-05,2.77718]
[1776784034546,55.57,75703.06,0.0,0.96281,4e-05,2.69883]
[1776784035547,55.57,75721.36,0.0,0.96361,4e-05,2.65184]
[1776784036555,55.57,75703.18,0.0,0.96282,4e-05,2.69803]
[1776784038095,55.57,75693.83,0.0,0.96242,4e-05,2.72181]
[1776784039576,55.56,75697.21,0.0,0.96258,4e-05,2.71245]
[1776784041595,55.56,75688.27,0.0,0.96219,4e-05,2.73497]
[1776784043604,55.55,75710.44,0.0,0.96318,4e-05,2.67727]
[1776784044611,55.55,75697.14,0.0,0.9626,4e-05,2.71115]
[1776784048166,55.55,75714.7,0.0,0.96338,4e-05,2.66523]
[1776784048641,55.54,75714.7,0.0,0.96339,4e-05,2.66499]
[1776784049656,55.54,75708.66,0.0,0.96313,4e-05,2.68021]
[1776784050664,55.54,75716.03,0.0,0.96345,4e-05,2.66115]
[1776784051670,55.53,75710.16,0.0,0.9633,4e-05,2.66863]
[1776784052677,55.53,75692.45,0.0,0.96253,4e-05,2.71392]
[1776784053684,55.52,75696.32,0.0,0.9627,4e-05,2.70365]
[1776784056705,55.52,75697.81,0.0,0.96278,4e-05,2.69901]
[1776784058719,55.52,75704.75,0.0,0.9631,4e-05,2.68067]
[1776784060733,55.51,75697.56,0.0,0.96279,4e-05,2.69866]
[1776784065768,55.5,75685.19,0.0,0.96226,4e-05,2.72937]
[1776784066776,55.5,75687.19,0.0,0.96236,4e-05,2.72386]
[1776784067788,55.5,75681.25,0.0,0.9621,4e-05,2.73898]
[1776784068795,55.5,75681.96,0.0,0.96213,4e-05,2.7368]
[1776784070813,55.49,75687.51,0.0,0.96239,4e-05,2.72174]
[1776784075856,55.48,75685.6,0.0,0.96233,4e-05,2.72513]
[1776784076876,55.48,75693.55,0.0,0.96269,4e-05,2.70424]
[1776784077912,55.48,75692.38,0.0,0.96264,4e-05,2.70698]
[1776784080904,55.47,75680.97,0.0,0.96215,4e-05,2.73568]
[1776784081908,55.47,75677.76,0.0,0.96201,4e-05,2.74371]
[1776784083922,55.45,75665.94,0.0,0.96155,5e-05,2.77066]
[1776784087952,55.44,75675.76,0.0,0.96202,4e-05,2.74344]
[1776784088964,55.41,75678.15,0.0,0.96218,4e-05,2.73372]
[1776784091985,55.37,75664.71,0.0,0.9617,5e-05,2.76181]
[1776784092990,55.37,75656.35,0.0,0.96133,5e-05,2.78342]
[1776784093997,55.36,75649.69,0.0,0.96103,5e-05,2.8006]
[1776784095010,55.36,75646.27,0.0,0.96087,5e-05,2.80976]
[1776784096022,55.36,75661.46,0.0,0.96157,5e-05,2.76916]
[1776784097031,55.36,75679.82,0.0,0.9624,4e-05,2.72078]
[1776784098036,55.36,75682.24,0.0,0.96252,4e-05,2.71418]
[1776784099042,55.35,75688.77,0.0,0.96281,4e-05,2.69697]
[1776784100048,55.35,75705.43,0.0,0.96355,4e-05,2.6539]
[1776784101056,55.35,75712.91,0.0,0.96387,4e-05,2.63464]
[1776784102065,55.35,75714.85,0.0,0.96396,4e-05,2.62953]
[1776784104081,55.35,75707.86,0.0,0.96366,4e-05,2.64696]
[1776784106089,55.34,75701.58,0.0,0.9634,4e-05,2.66262]
[1776784108104,55.34,75700.48,0.0,0.96336,4e-05,2.66499]
[1776784110118,55.34,75692.97,0.0,0.96304,4e-05,2.68383]
[1776784112137,55.34,75703.92,0.0,0.96359,4e-05,2.6498]
[1776784113144,55.33,75715.11,0.0,0.96408,4e-05,2.62116]
[1776784114151,55.33,75714.35,0.0,0.96405,4e-05,2.62295]
[1776784116168,55.33,75722.24,0.0,0.96439,4e-05,2.60276]
[1776784118183,55.33,75716.98,0.0,0.96417,4e-05,2.61584]
[1776784119188,55.33,75707.18,0.0,0.96375,4e-05,2.64059]
[1776784120195,55.33,75705.7,0.0,0.96369,4e-05,2.6442]
[1776784123216,55.33,75713.65,0.0,0.96404,4e-05,2.62352]
[1776784128252,55.32,75712.99,0.0,0.96402,4e-05,2.62458]
[1776784133286,55.32,75711.89,0.0,0.96398,4e-05,2.62673]
[1776784138320,55.31,75713.22,0.0,0.96405,4e-05,2.62275]
[1776784140335,55.31,75714.47,0.0,0.96411,4e-05,2.61938]
[1776784142349,55.31,75706.31,0.0,0.96376,4e-05,2.63989]
[1776784144365,55.31,75718.35,0.0,0.96428,4e-05,2.60907]
[1776784145373,55.31,75725.49,0.0,0.96459,4e-05,2.591]
[1776784146378,55.31,75733.72,0.0,0.96494,4e-05,2.5703]
[1776784147386,55.31,75741.43,0.0,0.96526,4e-05,2.55107]
[1776784148919,55.31,75747.02,0.0,0.96549,4e-05,2.53723]
[1776784150411,55.31,75756.23,0.0,0.96588,4e-05,2.51414]
[1776784151413,55.3,75757.12,0.0,0.96593,4e-05,2.51133]
[1776784152426,55.3,75752.06,0.0,0.96572,4e-05,2.5238]
[1776784153427,55.3,75739.43,0.0,0.9652,4e-05,2.55478]
[1776784154435,55.29,75733.89,0.0,0.96498,4e-05,2.56781]
[1776784156450,55.29,75726.61,0.0,0.96468,4e-05,2.58557]
[1776784157457,55.29,75720.47,0.0,0.96442,4e-05,2.60102]
[1776784158994,55.29,75720.06,0.0,0.9644,4e-05,2.60187]
[1776784160480,55.29,75728.44,0.0,0.96476,4e-05,2.58065]
[1776784161486,55.29,75738.26,0.0,0.96518,4e-05,2.55608]
[1776784164507,55.29,75733.28,0.0,0.96497,4e-05,2.56839]
[1776784167535,55.29,75738.85,0.0,0.9652,4e-05,2.55441]
[1776784169066,55.29,75751.56,0.0,0.96573,4e-05,2.5229]
[1776784169548,55.29,75750.93,0.0,0.96571,4e-05,2.52448]
[1776784174579,55.29,75755.94,0.0,0.96598,4e-05,2.50701]
[1776784179138,55.28,75747.37,0.0,0.96565,4e-05,2.52677]
[1776784179615,55.28,75747.37,0.0,0.96565,4e-05,2.5264]
[1776784182636,55.27,75754.73,0.0,0.96596,4e-05,2.50792]
[1776784184650,55.27,75761.77,0.0,0.96625,4e-05,2.49038]
[1776784187674,55.27,75769.66,0.0,0.96659,4e-05,2.47021]
[1776784189208,55.26,75767.58,0.0,0.96651,4e-05,2.47498]
[1776784193716,55.25,75762.45,0.0,0.96633,4e-05,2.48602]
[1776784199278,55.24,75732.59,0.0,0.96512,4e-05,2.55815]
[1776784200769,55.24,75738.03,0.0,0.96536,4e-05,2.54377]
[1776784204803,55.23,75732.06,0.0,0.96514,4e-05,2.55702]
[1776784205809,55.23,75725.72,0.0,0.96487,4e-05,2.5728]
[1776784209356,55.23,75741.17,0.0,0.96552,4e-05,2.53407]
[1776784209840,55.23,75741.13,0.0,0.96552,4e-05,2.53416]
[1776784210847,55.23,75759.92,0.0,0.9663,4e-05,2.48786]
[1776784211854,55.22,75771.79,0.0,0.96678,4e-05,2.45862]
[1776784212867,55.22,75773.46,0.0,0.96685,4e-05,2.45431]
[1776784215886,55.22,75771.06,0.0,0.96677,4e-05,2.45941]
[1776784216889,55.21,75765.32,0.0,0.96654,4e-05,2.47312]
[1776784217897,55.21,75761.0,0.0,0.96637,4e-05,2.48339]
[1776784219921,55.21,75767.96,0.0,0.96666,4e-05,2.46583]
[1776784220918,55.21,75774.73,0.0,0.96694,4e-05,2.44912]
[1776784221923,55.21,75774.8,0.0,0.96695,4e-05,2.44872]
[1776784226963,55.2,75784.68,0.0,0.96736,4e-05,2.42373]
[1776784228988,55.2,75797.38,0.0,0.96786,4e-05,2.39315]
[1776784230003,55.19,75797.71,0.0,0.96788,4e-05,2.39205]
[1776784232026,55.19,75791.43,0.0,0.9677,4e-05,2.40171]
[1776784233017,55.17,75779.67,0.0,0.96728,4e-05,2.42707]
[1776784234037,55.17,75774.99,0.0,0.9671,4e-05,2.43817]
[1776784238051,55.17,75783.81,0.0,0.96746,4e-05,2.41612]
[1776784239071,55.17,75796.88,0.0,0.96798,4e-05,2.38472]
[1776784240070,55.16,75805.85,0.0,0.96835,4e-05,2.36234]
[1776784241072,55.15,75808.0,0.0,0.96845,4e-05,2.35652]
[1776784244093,55.15,75813.09,0.0,0.96865,4e-05,2.3438]
[1776784249129,55.15,75807.96,0.0,0.96846,4e-05,2.35567]
[1776784251151,55.15,75805.81,0.0,0.96838,4e-05,2.36061]
[1776784256178,55.14,75806.21,0.0,0.9684,4e-05,2.35931]
[1776784258194,55.14,75825.24,0.0,0.96914,4e-05,2.3139]
[1776784259201,55.14,75836.52,0.0,0.96957,4e-05,2.28773]
[1776784260211,55.14,75839.81,0.0,0.96969,4e-05,2.28019]
[1776784262259,55.14,75826.95,0.0,0.96921,4e-05,2.31003]
[1776784266265,55.14,75830.05,0.0,0.96932,4e-05,2.30296]
[1776784268269,55.14,75835.98,0.0,0.96954,4e-05,2.28929]
[1776784269285,55.14,75845.74,0.0,0.96991,4e-05,2.26686]
[1776784270290,55.14,75851.74,0.0,0.97013,4e-05,2.25321]
[1776784271296,55.15,75841.47,0.0,0.96973,4e-05,2.27792]
[1776784272297,55.15,75838.1,0.0,0.9696,4e-05,2.28583]
[1776784273312,55.15,75824.25,0.0,0.96908,4e-05,2.31798]
[1776784274310,55.15,75810.0,0.0,0.96853,4e-05,2.35138]
[1776784275343,55.15,75803.39,0.0,0.96827,4e-05,2.36694]
[1776784276328,55.15,75792.69,0.0,0.96786,4e-05,2.39219]
[1776784277334,55.15,75783.75,0.0,0.96751,4e-05,2.41358]
[1776784278342,55.15,75782.24,0.0,0.96745,4e-05,2.41706]
[1776784279349,55.15,75788.0,0.0,0.96768,4e-05,2.4031]
[1776784281366,55.15,75791.62,0.0,0.96783,4e-05,2.39419]
[1776784283382,55.14,75796.79,0.0,0.96803,4e-05,2.38166]
[1776784284389,55.14,75804.64,0.0,0.96834,4e-05,2.36295]
[1776784285398,55.14,75806.61,0.0,0.96842,4e-05,2.35822]
[1776784286400,55.14,75812.32,0.0,0.96864,4e-05,2.34471]
[1776784287408,55.14,75813.52,0.0,0.96869,4e-05,2.34185]
[1776784289421,55.14,75803.62,0.0,0.9683,4e-05,2.36513]
[1776784290428,55.14,75800.88,0.0,0.9682,4e-05,2.37154]
[1776784292442,55.14,75795.6,0.0,0.96806,4e-05,2.37874]
[1776784293452,55.14,75809.0,0.0,0.96858,4e-05,2.34694]
[1776784294455,55.14,75813.57,0.0,0.96876,4e-05,2.33615]
[1776784296474,55.14,75814.24,0.0,0.96879,4e-05,2.33452]
[1776784298484,55.14,75808.05,0.0,0.96855,4e-05,2.349]
[1776784302513,55.14,75801.64,0.0,0.9683,4e-05,2.36392]
[1776784304525,55.14,75792.21,0.0,0.96794,4e-05,2.38614]
[1776784305533,55.13,75783.02,0.0,0.96758,4e-05,2.40799]
[1776784306550,55.12,75778.1,0.0,0.96741,4e-05,2.41829]
[1776784311574,55.11,75780.36,0.0,0.96753,4e-05,2.41058]
[1776784316611,55.1,75779.38,0.0,0.96751,4e-05,2.41217]
[1776784321648,55.1,75781.11,0.0,0.96759,4e-05,2.40728]
[1776784322655,55.1,75773.73,0.0,0.9673,4e-05,2.42489]
[1776784323663,55.1,75764.01,0.0,0.96691,4e-05,2.44824]
[1776784324670,55.1,75766.95,0.0,0.96703,4e-05,2.44091]
[1776784327691,55.09,75770.73,0.0,0.96719,4e-05,2.43119]
[1776784328704,55.09,75762.49,0.0,0.96686,4e-05,2.45098]
[1776784330236,55.09,75766.17,0.0,0.96702,4e-05,2.44162]
[1776784331719,55.09,75763.84,0.0,0.96693,4e-05,2.44709]
[1776784335746,55.08,75757.68,0.0,0.96669,4e-05,2.46128]
[1776784340314,55.07,75754.19,0.0,0.96657,4e-05,2.46865]
[1776784342796,55.07,75769.64,0.0,0.9672,4e-05,2.43047]
[1776784343803,55.07,75787.29,0.0,0.9679,4e-05,2.38808]
[1776784344810,55.07,75792.76,0.0,0.96812,4e-05,2.37494]
[1776784348841,55.07,75798.81,0.0,0.96836,4e-05,2.36026]
[1776784350388,55.06,75782.26,0.0,0.96771,4e-05,2.3995]
[1776784351869,55.06,75780.28,0.0,0.9677,4e-05,2.39891]
[1776784356910,55.06,75777.17,0.0,0.96759,4e-05,2.40573]
[1776784358924,55.06,75791.06,0.0,0.96814,4e-05,2.3723]
[1776784360457,55.06,75784.93,0.0,0.96791,4e-05,2.38672]
[1776784362950,55.05,75779.45,0.0,0.96769,4e-05,2.39965]
[1776784364965,55.05,75776.55,0.0,0.96758,4e-05,2.40639]
[1776784367985,55.05,75772.49,0.0,0.96742,4e-05,2.41576]
[1776784368993,55.05,75772.32,0.0,0.96742,4e-05,2.41586]
[1776784374028,55.04,75773.92,0.0,0.9675,4e-05,2.41118]
[1776784379064,55.04,75776.24,0.0,0.96761,4e-05,2.4048]
[1776784384103,55.03,75776.9,0.0,0.96764,4e-05,2.40243]
[1776784387120,55.03,75782.02,0.0,0.96786,4e-05,2.3897]
[1776784392156,55.02,75777.38,0.0,0.96768,4e-05,2.40008]
[1776784395175,55.02,75770.28,0.0,0.96741,4e-05,2.41665]
[1776784399204,55.02,75781.97,0.0,0.96789,4e-05,2.38786]
[1776784400212,55.01,75794.95,0.0,0.9684,4e-05,2.35685]
[1776784401219,55.01,75798.29,0.0,0.96853,4e-05,2.34887]
[1776784406253,55.01,75796.53,0.0,0.96847,4e-05,2.35264]
[1776784411289,55.01,75800.02,0.0,0.96867,4e-05,2.3389]
[1776784415316,55.01,75792.18,0.0,0.96837,4e-05,2.35717]
[1776784417332,55.01,75782.15,0.0,0.96798,4e-05,2.38085]
[1776784418343,55.01,75777.04,0.0,0.96778,4e-05,2.39295]
[1776784419344,55.0,75776.13,0.0,0.96775,4e-05,2.39499]
[1776784421360,55.0,75767.39,0.0,0.9674,4e-05,2.41571]
[1776784422365,55.0,75767.19,0.0,0.9674,4e-05,2.41602]
[1776784426393,55.0,75776.94,0.0,0.9678,4e-05,2.39186]
[1776784427400,55.0,75777.87,0.0,0.96784,4e-05,2.38951]
[1776784432434,54.99,75772.32,0.0,0.96763,4e-05,2.40216]
[1776784434448,54.99,75766.67,0.0,0.96741,4e-05,2.41543]
[1776784438478,54.98,75760.75,0.0,0.96718,4e-05,2.42899]
[1776784443513,54.98,75762.41,0.0,0.96727,4e-05,2.42397]
[1776784446539,54.97,75749.89,0.0,0.96677,4e-05,2.45356]
[1776784451577,54.96,75756.78,0.0,0.96707,4e-05,2.43565]
[1776784456607,54.96,75757.01,0.0,0.96709,4e-05,2.43425]
[1776784457614,54.96,75764.07,0.0,0.96738,4e-05,2.41696]
[1776784458622,54.96,75764.03,0.0,0.96738,4e-05,2.41687]
[1776784463656,54.95,75766.49,0.0,0.9675,4e-05,2.41008]
[1776784467685,54.94,75792.8,0.0,0.96854,4e-05,2.34658]
[1776784468694,54.94,75802.01,0.0,0.9689,4e-05,2.32487]
[1776784469701,54.94,75801.86,0.0,0.96889,4e-05,2.3252]
[1776784471713,54.94,75794.8,0.0,0.96869,4e-05,2.33664]
[1776784473727,54.94,75789.28,0.0,0.96847,4e-05,2.34957]
[1776784476748,54.94,75783.11,0.0,0.96824,4e-05,2.36401]
[1776784478765,54.94,75788.14,0.0,0.96843,4e-05,2.35189]
[1776784479782,54.94,75787.58,0.0,0.96841,4e-05,2.35315]
[1776784481314,54.94,75780.39,0.0,0.96814,4e-05,2.37008]
[1776784486819,54.94,75783.03,0.0,0.96825,4e-05,2.36331]
[1776784491857,54.93,75783.39,0.0,0.96827,4e-05,2.36198]
[1776784496892,54.93,75778.96,0.0,0.9681,4e-05,2.37204]
[1776784498905,54.93,75784.19,0.0,0.96831,4e-05,2.35936]
[1776784503942,54.92,75799.4,0.0,0.96891,4e-05,2.32295]
[1776784504952,54.92,75805.31,0.0,0.96914,4e-05,2.30906]
[1776784505966,54.92,75814.06,0.0,0.96947,4e-05,2.28864]
[1776784506969,54.93,75831.64,0.0,0.97013,4e-05,2.24815]
[1776784507976,54.93,75841.64,0.0,0.9705,4e-05,2.22529]
[1776784508983,54.93,75841.05,0.0,0.97048,4e-05,2.22676]
[1776784514018,54.93,75841.9,0.0,0.9705,4e-05,2.22548]
[1776784519059,54.94,75839.42,0.0,0.97039,4e-05,2.23186]
[1776784520067,54.94,75822.26,0.0,0.96975,4e-05,2.27149]
[1776784523083,54.94,75827.62,0.0,0.96995,4e-05,2.25927]
[1776784524090,54.94,75833.93,0.0,0.97018,4e-05,2.24488]
[1776784526105,54.94,75833.4,0.0,0.97016,4e-05,2.24632]
[1776784530132,54.94,75846.18,0.0,0.97062,4e-05,2.21767]
[1776784531679,54.95,75859.36,0.0,0.97116,4e-05,2.18324]
[1776784533153,54.96,75858.32,0.0,0.97109,4e-05,2.18781]
[1776784536178,55.01,75849.43,0.0,0.97065,4e-05,2.21484]
[1776784537185,55.01,75843.21,0.0,0.97042,4e-05,2.22919]
[1776784538193,55.02,75833.74,0.0,0.97006,4e-05,2.2512]
[1776784540207,55.02,75832.1,0.0,0.97,4e-05,2.25511]
[1776784541750,55.02,75824.79,0.0,0.96972,4e-05,2.27222]
[1776784543227,55.02,75821.8,0.0,0.96961,4e-05,2.27937]
[1776784548263,55.02,75821.15,0.0,0.96957,4e-05,2.28136]
[1776784553301,55.03,75823.19,0.0,0.96964,4e-05,2.27721]
[1776784554305,55.03,75828.31,0.0,0.96983,4e-05,2.2654]
[1776784556318,55.03,75831.86,0.0,0.96996,4e-05,2.25748]
[1776784559340,55.03,75820.69,0.0,0.96954,4e-05,2.28361]
[1776784560347,55.03,75816.19,0.0,0.96936,4e-05,2.29414]
[1776784562361,55.03,75813.98,0.0,0.96928,4e-05,2.29941]
[1776784563368,55.03,75802.47,0.0,0.96884,4e-05,2.32637]
[1776784564380,55.03,75800.8,0.0,0.96877,4e-05,2.33031]
[1776784565387,55.03,75808.86,0.0,0.96908,4e-05,2.31143]
[1776784566393,55.03,75820.93,0.0,0.96954,4e-05,2.28338]
[1776784567397,55.03,75828.72,0.0,0.96983,4e-05,2.26547]
[1776784568406,55.04,75829.39,0.0,0.96986,4e-05,2.26404]
[1776784569414,55.04,75822.93,0.0,0.96961,4e-05,2.27906]
[1776784570420,55.04,75820.45,0.0,0.96952,4e-05,2.2849]
[1776784571427,55.04,75825.84,0.0,0.96972,4e-05,2.27251]
[1776784572433,55.04,75829.02,0.0,0.96984,4e-05,2.26528]
[1776784575453,55.04,75831.67,0.0,0.96993,4e-05,2.25954]
[1776784580492,55.04,75831.36,0.0,0.96991,4e-05,2.26086]
[1776784582505,55.05,75824.86,0.0,0.96966,4e-05,2.2761]
[1776784583515,55.05,75824.52,0.0,0.96964,4e-05,2.27699]
[1776784584519,55.05,75831.13,0.0,0.96989,4e-05,2.26185]
[1776784585526,55.05,75831.89,0.0,0.96992,4e-05,2.26023]
[1776784586533,55.05,75823.69,0.0,0.96961,4e-05,2.27927]
[1776784587541,55.05,75816.2,0.0,0.96932,4e-05,2.29674]
[1776784588547,55.05,75812.73,0.0,0.96919,4e-05,2.30489]
[1776784590561,55.05,75809.65,0.0,0.96907,4e-05,2.31219]
[1776784595599,55.06,75810.49,0.0,0.96915,4e-05,2.30582]
[1776784596604,55.06,75792.72,0.0,0.96847,4e-05,2.34754]
[1776784597609,55.06,75783.53,0.0,0.96811,4e-05,2.3693]
[1776784598617,55.06,75775.13,0.0,0.96778,4e-05,2.38918]
[1776784599625,55.06,75767.06,0.0,0.96746,4e-05,2.40854]
[1776784600631,55.05,75766.56,0.0,0.96744,4e-05,2.40962]
[1776784605666,55.05,75767.49,0.0,0.96749,4e-05,2.40672]
[1776784610703,55.04,75778.92,0.0,0.96796,4e-05,2.37863]
[1776784611709,55.04,75774.67,0.0,0.96779,4e-05,2.38859]
[1776784613722,55.04,75784.89,0.0,0.9682,4e-05,2.36406]
[1776784615736,55.04,75777.94,0.0,0.96792,4e-05,2.38055]
[1776784616743,55.04,75774.97,0.0,0.96781,4e-05,2.38755]
[1776784617750,55.04,75782.51,0.0,0.96811,4e-05,2.36945]
[1776784618757,55.04,75782.46,0.0,0.96811,4e-05,2.36949]
[1776784622786,55.04,75775.26,0.0,0.96783,4e-05,2.38636]
[1776784623793,55.04,75771.04,0.0,0.96766,4e-05,2.39635]
[1776784625806,55.04,75762.85,0.0,0.96734,4e-05,2.41577]
[1776784631851,55.03,75763.77,0.0,0.96739,4e-05,2.41258]
[1776784632856,55.03,75769.14,0.0,0.96761,4e-05,2.3995]
[1776784633863,55.03,75772.44,0.0,0.96774,4e-05,2.39145]
[1776784635877,55.02,75767.13,0.0,0.96754,4e-05,2.40394]
[1776784640927,55.02,75779.89,0.0,0.96805,4e-05,2.37275]
[1776784641936,55.02,75785.86,0.0,0.96829,4e-05,2.35848]
[1776784642942,55.02,75787.48,0.0,0.96835,4e-05,2.35457]
[1776784647981,55.02,75783.14,0.0,0.96819,4e-05,2.36458]
[1776784650997,55.02,75788.72,0.0,0.96841,4e-05,2.3511]
[1776784652541,55.02,75793.03,0.0,0.96864,4e-05,2.33566]
[1776784658046,55.01,75790.14,0.0,0.96854,4e-05,2.34225]
[1776784661067,55.01,75797.32,0.0,0.96882,4e-05,2.32525]
[1776784662612,55.01,75811.43,0.0,0.96936,4e-05,2.29225]
[1776784664096,55.01,75833.32,0.0,0.97018,4e-05,2.24179]
[1776784665109,55.03,75841.7,0.0,0.97044,4e-05,2.22553]
[1776784666107,55.03,75835.75,0.0,0.97022,4e-05,2.23923]
[1776784670136,55.05,75823.71,0.0,0.96974,4e-05,2.26866]
[1776784671142,55.05,75817.54,0.0,0.96951,4e-05,2.28299]
[1776784676180,55.05,75815.05,0.0,0.96941,4e-05,2.28909]
[1776784678191,55.05,75825.74,0.0,0.96981,4e-05,2.26454]
[1776784679198,55.05,75833.84,0.0,0.97011,4e-05,2.24594]
[1776784680205,55.05,75848.05,0.0,0.97063,4e-05,2.21371]
[1776784681215,55.05,75860.92,0.0,0.9711,4e-05,2.18511]
[1776784685242,55.06,75854.48,0.0,0.97085,4e-05,2.20053]
[1776784687256,55.06,75845.64,0.0,0.97052,4e-05,2.22093]
[1776784690278,55.07,75855.91,0.0,0.97088,4e-05,2.19827]
[1776784691284,55.07,75858.34,0.0,0.97097,4e-05,2.19302]
[1776784693297,55.07,75861.85,0.0,0.97109,4e-05,2.18562]
[1776784695311,55.08,75869.44,0.0,0.97135,4e-05,2.16914]
[1776784698331,55.08,75873.73,0.0,0.97149,4e-05,2.16041]
[1776784700346,55.08,75892.27,0.0,0.97215,4e-05,2.1193]
[1776784701354,55.08,75903.5,0.0,0.97255,3e-05,2.09441]
[1776784702896,55.06,75903.59,0.0,0.9726,3e-05,2.09101]
[1776784708406,55.0,75898.62,0.0,0.97255,3e-05,2.09454]
[1776784710418,55.0,75914.82,0.0,0.97311,3e-05,2.05915]
[1776784711427,54.96,75915.36,0.0,0.97327,3e-05,2.04769]
[1776784714446,54.91,75906.64,0.0,0.97308,3e-05,2.0594]
[1776784715454,54.91,75899.79,0.0,0.97285,3e-05,2.07395]
[1776784716460,54.91,75894.2,0.0,0.97266,3e-05,2.08581]
[1776784718474,54.9,75886.88,0.0,0.97242,3e-05,2.10131]
[1776784719481,54.9,75883.73,0.0,0.97231,4e-05,2.10801]
[1776784723509,54.89,75883.19,0.0,0.97231,4e-05,2.10834]
[1776784727542,54.89,75912.98,0.0,0.97335,3e-05,2.04275]
[1776784728558,54.89,75913.66,0.0,0.97337,3e-05,2.04106]
[1776784730577,54.88,75952.1,0.0,0.97466,3e-05,1.95945]
[1776784732586,54.87,75950.04,0.0,0.97462,3e-05,1.96183]
[1776784737622,54.83,75951.39,0.0,0.97473,3e-05,1.95455]
[1776784742657,54.82,75952.6,0.0,0.9748,3e-05,1.95032]
[1776784744671,54.82,75961.19,0.0,0.97508,3e-05,1.93241]
[1776784745679,54.82,75961.35,0.0,0.97509,3e-05,1.93158]
[1776784748699,54.81,75956.11,0.0,0.97494,3e-05,1.94103]
[1776784749707,54.8,75951.25,0.0,0.9748,3e-05,1.95048]
[1776784751720,54.79,75946.82,0.0,0.97468,3e-05,1.95799]
[1776784754746,54.77,75934.86,0.0,0.97433,3e-05,1.98032]
[1776784755748,54.76,75933.1,0.0,0.97429,3e-05,1.98272]
[1776784759776,54.75,75946.71,0.0,0.97476,3e-05,1.95256]
[1776784760783,54.75,75953.65,0.0,0.97499,3e-05,1.93808]
[1776784761790,54.75,75958.05,0.0,0.97513,3e-05,1.92894]
[1776784763806,54.75,75956.27,0.0,0.97507,3e-05,1.93252]
[1776784765826,54.75,75955.35,0.0,0.97505,3e-05,1.93428]
[1776784766826,54.74,75961.46,0.0,0.97524,3e-05,1.92164]
[1776784767833,54.74,75965.39,0.0,0.97537,3e-05,1.91354]
[1776784772901,54.74,75968.13,0.0,0.97551,3e-05,1.9032]
[1776784773892,54.74,75979.86,0.0,0.97588,3e-05,1.87938]
[1776784774890,54.74,75990.65,0.0,0.97622,3e-05,1.85767]
[1776784775930,54.75,75990.66,0.0,0.97621,3e-05,1.85827]
[1776784776906,54.75,75978.55,0.0,0.97582,3e-05,1.88349]
[1776784777913,54.75,75961.43,0.0,0.97528,3e-05,1.91839]
[1776784778919,54.75,75974.66,0.0,0.9757,3e-05,1.89134]
[1776784779926,54.75,75984.16,0.0,0.976,3e-05,1.87213]
[1776784780932,54.76,75982.93,0.0,0.97595,3e-05,1.87497]
[1776784783954,54.76,75977.23,0.0,0.97577,3e-05,1.88657]
[1776784785968,54.76,75971.22,0.0,0.97558,3e-05,1.89889]
[1776784787982,54.76,75978.68,0.0,0.97582,3e-05,1.88374]
[1776784788988,54.76,75978.17,0.0,0.9758,3e-05,1.88479]
[1776784794027,54.76,75975.01,0.0,0.9757,3e-05,1.89142]
[1776784799061,54.76,75979.91,0.0,0.97585,3e-05,1.88157]
[1776784801073,54.76,75988.03,0.0,0.9761,3e-05,1.86525]
[1776784802082,54.76,75982.82,0.0,0.97593,3e-05,1.87626]
[1776784804097,54.77,75982.25,0.0,0.97591,3e-05,1.87747]
[1776784809130,54.77,75978.79,0.0,0.9758,3e-05,1.8846]
[1776784812150,54.77,75971.12,0.0,0.97556,3e-05,1.90023]
[1776784813170,54.77,75963.26,0.0,0.97531,3e-05,1.91629]
[1776784814177,54.77,75950.99,0.0,0.97491,3e-05,1.94207]
[1776784815181,54.77,75937.85,0.0,0.97448,3e-05,1.96942]
[1776784816188,54.77,75937.56,0.0,0.97447,3e-05,1.97003]
[1776784821226,54.77,75951.06,0.0,0.97491,3e-05,1.94195]
[1776784822233,54.77,75950.55,0.0,0.97489,3e-05,1.94306]
[1776784823757,54.77,75940.96,0.0,0.97458,3e-05,1.96308]
[1776784828279,54.77,75945.18,0.0,0.97472,3e-05,1.95436]
[1776784831303,54.77,75939.83,0.0,0.9746,3e-05,1.9609]
[1776784832309,54.77,75931.67,0.0,0.97433,3e-05,1.97799]
[1776784833829,54.77,75923.07,0.0,0.97405,3e-05,1.99609]
[1776784836337,54.77,75918.75,0.0,0.9739,3e-05,2.00516]
[1776784840363,54.77,75903.47,0.0,0.97339,3e-05,2.03756]
[1776784841370,54.77,75893.3,0.0,0.97305,3e-05,2.05937]
[1776784842378,54.77,75889.52,0.0,0.97292,3e-05,2.06742]
[1776784843900,54.77,75884.25,0.0,0.97274,3e-05,2.07857]
[1776784847417,54.76,75890.31,0.0,0.97296,3e-05,2.06489]
[1776784851444,54.76,75894.21,0.0,0.9731,3e-05,2.05583]
[1776784856480,54.75,75895.89,0.0,0.97317,3e-05,2.05147]
[1776784859504,54.75,75890.04,0.0,0.97298,3e-05,2.06367]
[1776784861518,54.75,75886.04,0.0,0.97285,3e-05,2.07185]
[1776784864042,54.74,75892.93,0.0,0.97309,3e-05,2.05655]
[1776784865548,54.74,75897.07,0.0,0.97324,3e-05,2.04728]
[1776784870587,54.74,75886.06,0.0,0.97287,3e-05,2.07053]
[1776784871594,54.73,75880.94,0.0,0.9727,3e-05,2.08134]
[1776784876629,54.73,75878.02,0.0,0.97261,3e-05,2.08676]
[1776784880659,54.72,75887.56,0.0,0.97295,3e-05,2.06518]
[1776784881666,54.72,75894.47,0.0,0.97319,3e-05,2.05007]
[1776784882675,54.72,75896.95,0.0,0.97328,3e-05,2.04459]
[1776784884185,54.72,75888.04,0.0,0.97298,3e-05,2.06372]
[1776784885695,54.72,75881.26,0.0,0.97275,3e-05,2.07818]
[1776784887708,54.71,75888.81,0.0,0.97301,3e-05,2.0614]
[1776784888715,54.71,75897.68,0.0,0.97332,3e-05,2.04209]
[1776784889723,54.71,75898.33,0.0,0.97334,3e-05,2.04057]
[1776784892745,54.71,75891.14,0.0,0.97316,3e-05,2.05091]
[1776784894255,54.71,75880.61,0.0,0.9728,3e-05,2.07361]
[1776784894759,54.71,75880.61,0.0,0.9728,3e-05,2.07345]
[1776784895765,54.71,75874.92,0.0,0.97261,3e-05,2.08569]
[1776784896772,54.7,75874.29,0.0,0.97259,3e-05,2.08687]
[1776784898787,54.7,75865.52,0.0,0.97229,4e-05,2.10574]
[1776784899795,54.7,75862.15,0.0,0.97217,4e-05,2.11295]
[1776784902814,54.7,75857.61,0.0,0.97202,4e-05,2.12227]
[1776784904325,54.69,75869.82,0.0,0.97246,4e-05,2.0951]
[1776784904829,54.69,75869.82,0.0,0.97246,4e-05,2.09489]
[1776784905836,54.69,75864.18,0.0,0.97227,4e-05,2.10709]
[1776784908856,54.69,75869.38,0.0,0.97246,4e-05,2.095]
[1776784913899,54.68,75879.64,0.0,0.97283,3e-05,2.0716]
[1776784914901,54.68,75892.55,0.0,0.97328,3e-05,2.04348]
[1776784915909,54.68,75890.17,0.0,0.9732,3e-05,2.04851]
[1776784920951,54.67,75892.24,0.0,0.97328,3e-05,2.04319]
[1776784921952,54.67,75898.17,0.0,0.97349,3e-05,2.0302]
[1776784922960,54.67,75910.02,0.0,0.97389,3e-05,2.00467]
[1776784923969,54.67,75905.81,0.0,0.97375,3e-05,2.01346]
[1776784925981,54.66,75902.84,0.0,0.97366,3e-05,2.0194]
[1776784931017,54.66,75904.5,0.0,0.97373,3e-05,2.01484]
[1776784935043,54.65,75911.1,0.0,0.97397,3e-05,2.00001]
[1776784936051,54.65,75917.4,0.0,0.97418,3e-05,1.9865]
[1776784937058,54.65,75914.84,0.0,0.9741,3e-05,1.99177]
[1776784939073,54.65,75906.09,0.0,0.97381,3e-05,2.01005]
[1776784940140,54.64,75897.01,0.0,0.9735,3e-05,2.02928]
[1776784941088,54.64,75886.61,0.0,0.97316,3e-05,2.05123]
[1776784942096,54.64,75871.28,0.0,0.97263,3e-05,2.08459]
[1776784943105,54.64,75869.64,0.0,0.97257,3e-05,2.08787]
[1776784946123,54.63,75861.22,0.0,0.97229,4e-05,2.10543]
[1776784948137,54.63,75858.5,0.0,0.97221,4e-05,2.11075]
[1776784951158,54.62,75848.71,0.0,0.97194,4e-05,2.12649]
[1776784953172,54.62,75843.48,0.0,0.97176,4e-05,2.13763]
[1776784955186,54.61,75857.59,0.0,0.97227,4e-05,2.10579]
[1776784956193,54.61,75877.45,0.0,0.97297,3e-05,2.06195]
[1776784957200,54.61,75877.12,0.0,0.97296,3e-05,2.06241]
[1776784960220,54.6,75891.62,0.0,0.97347,3e-05,2.03029]
[1776784961228,54.6,75892.7,0.0,0.97351,3e-05,2.02776]
[1776784964257,54.6,75910.03,0.0,0.9741,3e-05,1.9902]
[1776784965264,54.6,75931.1,0.0,0.9748,3e-05,1.9458]
[1776784966271,54.59,75943.7,0.0,0.97521,3e-05,1.91962]
[1776784967282,54.59,75938.96,0.0,0.97506,3e-05,1.92939]
[1776784968290,54.59,75933.82,0.0,0.97489,3e-05,1.94002]
[1776784970299,54.59,75932.3,0.0,0.97484,3e-05,1.94306]
[1776784974333,54.59,75924.52,0.0,0.97459,3e-05,1.95903]
[1776784976342,54.59,75922.08,0.0,0.97451,3e-05,1.96396]
[1776784979362,54.59,75916.77,0.0,0.97434,3e-05,1.9748]
[1776784980368,54.59,75902.4,0.0,0.97387,3e-05,2.00512]
[1776784981375,54.59,75902.8,0.0,0.97388,3e-05,2.0041]
[1776784986411,54.58,75897.59,0.0,0.97372,3e-05,2.01435]
[1776784991452,54.57,75893.93,0.0,0.97361,3e-05,2.02124]
[1776784996487,54.57,75894.22,0.0,0.97364,3e-05,2.01969]
[1776785000515,54.56,75881.52,0.0,0.97321,3e-05,2.04654]
[1776785001522,54.56,75866.33,0.0,0.97269,3e-05,2.07949]
[1776785002531,54.56,75858.2,0.0,0.9724,4e-05,2.09719]
[1776785003536,54.55,75855.22,0.0,0.97233,4e-05,2.10188]
[1776785005047,54.53,75848.22,0.0,0.97212,4e-05,2.11506]
[1776785006558,54.51,75843.08,0.0,0.97197,4e-05,2.12437]
[1776785008572,54.5,75835.0,0.0,0.97172,4e-05,2.13991]
[1776785011622,54.49,75815.74,0.0,0.97109,4e-05,2.17786]
[1776785013616,54.49,75811.27,0.0,0.97094,4e-05,2.18717]
[1776785018642,54.47,75807.96,0.0,0.97085,4e-05,2.1927]
[1776785023677,54.46,75803.24,0.0,0.9707,4e-05,2.20173]
[1776785028713,54.45,75803.02,0.0,0.97072,4e-05,2.20045]
[1776785031734,54.44,75809.43,0.0,0.97097,4e-05,2.18473]
[1776785032740,54.44,75811.7,0.0,0.97106,4e-05,2.17924]
[1776785037777,54.43,75810.83,0.0,0.97106,4e-05,2.17958]
[1776785041813,54.42,75804.31,0.0,0.97084,4e-05,2.19311]
[1776785042811,54.42,75789.02,0.0,0.97026,4e-05,2.22847]
[1776785043818,54.42,75780.78,0.0,0.96995,4e-05,2.24775]
[1776785045338,54.42,75775.08,0.0,0.96973,4e-05,2.26118]
[1776785046840,54.42,75772.46,0.0,0.96963,4e-05,2.26757]
[1776785049862,54.43,75764.33,0.0,0.96929,4e-05,2.28805]
[1776785050869,54.43,75765.99,0.0,0.96935,4e-05,2.28423]
[1776785051895,54.43,75759.69,0.0,0.96911,4e-05,2.29916]
[1776785052889,54.44,75759.95,0.0,0.96912,4e-05,2.2986]
[1776785057923,54.45,75753.47,0.0,0.96884,4e-05,2.31563]
[1776785059937,54.45,75760.39,0.0,0.9691,4e-05,2.29932]
[1776785060946,54.45,75770.69,0.0,0.9695,4e-05,2.27514]
[1776785061952,54.45,75771.8,0.0,0.96954,4e-05,2.27264]
[1776785062966,54.45,75783.66,0.0,0.96999,4e-05,2.24509]
[1776785063972,54.45,75776.09,0.0,0.9697,4e-05,2.26285]
[1776785065482,54.45,75759.68,0.0,0.96907,4e-05,2.30151]
[1776785065986,54.45,75759.68,0.0,0.96907,4e-05,2.30157]
[1776785068002,54.45,75753.18,0.0,0.96881,4e-05,2.31706]
[1776785070016,54.45,75749.91,0.0,0.96868,4e-05,2.32487]
[1776785075552,54.45,75754.11,0.0,0.96891,4e-05,2.30988]
[1776785077070,54.45,75763.01,0.0,0.96926,4e-05,2.28895]
[1776785078077,54.45,75765.68,0.0,0.96936,4e-05,2.28276]
[1776785079085,54.46,75757.18,0.0,0.96903,4e-05,2.30289]
[1776785080091,54.46,75755.72,0.0,0.96897,4e-05,2.30641]
[1776785085127,54.46,75755.94,0.0,0.96897,4e-05,2.30661]
[1776785090162,54.46,75757.44,0.0,0.96902,4e-05,2.30331]
[1776785093185,54.46,75773.43,0.0,0.96963,4e-05,2.26587]
[1776785094192,54.46,75775.38,0.0,0.96971,4e-05,2.26143]
[1776785096205,54.47,75767.59,0.0,0.96941,4e-05,2.27987]
[1776785100233,54.47,75772.61,0.0,0.96959,4e-05,2.26843]
[1776785102247,54.47,75767.96,0.0,0.96941,4e-05,2.27953]
[1776785103254,54.47,75755.53,0.0,0.96893,4e-05,2.30892]
[1776785104261,54.47,75754.06,0.0,0.96887,4e-05,2.31244]
[1776785105270,54.47,75748.44,0.0,0.96865,4e-05,2.32582]
[1776785106282,54.47,75758.94,0.0,0.96906,4e-05,2.30093]
[1776785107288,54.47,75766.26,0.0,0.96934,4e-05,2.28373]
[1776785108296,54.47,75762.15,0.0,0.96918,4e-05,2.29348]
[1776785113331,54.47,75763.04,0.0,0.96921,4e-05,2.29173]
[1776785116352,54.47,75762.85,0.0,0.9692,4e-05,2.29235]
[1776785120385,54.48,75755.59,0.0,0.96891,4e-05,2.30975]
[1776785121392,54.48,75755.3,0.0,0.9689,4e-05,2.31047]
[1776785122399,54.48,75749.7,0.0,0.96868,4e-05,2.32379]
[1776785125421,54.48,75733.18,0.0,0.96803,4e-05,2.36336]
[1776785126427,54.48,75734.45,0.0,0.96808,4e-05,2.36025]
[1776785128441,54.48,75739.52,0.0,0.96828,4e-05,2.348]
[1776785129448,54.48,75734.48,0.0,0.96808,4e-05,2.36008]
[1776785131462,54.48,75732.68,0.0,0.96808,4e-05,2.35911]
[1776785134483,54.47,75742.82,0.0,0.96848,4e-05,2.33468]
[1776785135490,54.47,75737.44,0.0,0.96827,4e-05,2.34756]
[1776785139518,54.47,75731.95,0.0,0.96805,4e-05,2.36067]
[1776785143546,54.47,75741.48,0.0,0.96843,4e-05,2.33767]
[1776785144553,54.47,75741.56,0.0,0.96844,4e-05,2.33747]
[1776785145560,54.47,75734.71,0.0,0.96816,4e-05,2.35389]
[1776785146570,54.47,75732.29,0.0,0.96807,4e-05,2.35968]
[1776785151622,54.47,75731.92,0.0,0.96806,4e-05,2.36037]
[1776785152614,54.47,75739.79,0.0,0.96837,4e-05,2.34145]
[1776785153618,54.47,75735.47,0.0,0.9682,4e-05,2.3518]
[1776785155632,54.47,75733.43,0.0,0.96812,4e-05,2.35665]
[1776785157645,54.47,75739.1,0.0,0.96834,4e-05,2.343]
[1776785162680,54.47,75723.72,0.0,0.96773,4e-05,2.37999]
[1776785163686,54.47,75719.93,0.0,0.96759,4e-05,2.38842]
[1776785165701,54.46,75720.42,0.0,0.96761,4e-05,2.38704]
[1776785170744,54.46,75716.7,0.0,0.96747,4e-05,2.39556]
[1776785171754,54.46,75706.19,0.0,0.96705,4e-05,2.42097]
[1776785176787,54.44,75704.27,0.0,0.967,4e-05,2.42364]
[1776785180819,54.39,75678.75,0.0,0.96608,4e-05,2.47812]
[1776785181830,54.39,75659.18,0.0,0.96525,4e-05,2.5273]
[1776785182830,54.36,75652.61,0.0,0.96503,4e-05,2.54061]
[1776785183837,54.34,75642.58,0.0,0.96465,4e-05,2.56262]
[1776785184844,54.32,75644.71,0.0,0.96481,4e-05,2.55328]
[1776785189886,54.17,75641.86,0.0,0.96505,4e-05,2.53906]
[1776785194913,54.09,75651.51,0.0,0.96574,4e-05,2.49656]
[1776785196428,54.07,75653.71,0.0,0.96588,4e-05,2.48809]
[1776785198969,54.07,75661.87,0.0,0.96624,4e-05,2.46709]
[1776785199978,54.04,75663.22,0.0,0.96637,4e-05,2.45922]
[1776785203989,54.03,75645.95,0.0,0.96565,4e-05,2.50192]
[1776785204995,54.02,75642.94,0.0,0.96556,4e-05,2.50684]
[1776785206507,54.0,75656.5,0.0,0.96619,4e-05,2.46989]
[1776785207009,54.0,75656.5,0.0,0.96619,4e-05,2.46967]
[1776785212044,53.99,75652.99,0.0,0.96606,4e-05,2.47736]
[1776785216576,53.98,75665.5,0.0,0.9666,4e-05,2.44514]
[1776785218086,53.98,75665.73,0.0,0.96662,4e-05,2.44418]
[1776785221109,53.98,75669.47,0.0,0.96678,4e-05,2.43438]
[1776785222116,53.98,75663.82,0.0,0.96655,4e-05,2.44829]
[1776785223125,53.97,75661.87,0.0,0.96647,4e-05,2.45298]
[1776785224132,53.97,75651.13,0.0,0.96602,4e-05,2.47973]
[1776785225136,53.97,75644.97,0.0,0.96576,4e-05,2.49504]
[1776785226648,53.97,75639.36,0.0,0.96553,4e-05,2.50899]
[1776785228160,53.98,75636.79,0.0,0.9654,4e-05,2.51661]
[1776785229167,53.98,75631.02,0.0,0.96513,4e-05,2.53217]
[1776785230173,53.98,75622.58,0.0,0.96476,4e-05,2.55386]
[1776785231180,53.98,75618.85,0.0,0.9646,4e-05,2.56348]
[1776785233193,53.98,75612.15,0.0,0.96431,4e-05,2.58079]
[1776785234201,53.98,75606.54,0.0,0.96406,4e-05,2.59532]
[1776785236725,53.98,75618.21,0.0,0.96457,4e-05,2.56504]
[1776785238233,53.98,75626.34,0.0,0.96493,4e-05,2.5442]
[1776785239240,53.99,75645.56,0.0,0.96575,4e-05,2.49568]
[1776785240312,53.99,75653.28,0.0,0.96608,4e-05,2.47634]
[1776785241254,53.98,75657.12,0.0,0.96625,4e-05,2.46647]
[1776785243268,53.98,75658.03,0.0,0.96629,4e-05,2.46378]
[1776785248302,53.98,75658.76,0.0,0.96634,4e-05,2.46095]
[1776785253340,53.97,75658.29,0.0,0.9664,4e-05,2.45576]
[1776785258375,53.96,75653.88,0.0,0.96623,4e-05,2.46581]
[1776785262403,53.96,75661.73,0.0,0.96658,4e-05,2.44539]
[1776785264418,53.95,75669.13,0.0,0.96689,4e-05,2.42664]
[1776785265424,53.95,75674.87,0.0,0.96715,4e-05,2.411]
[1776785266432,53.94,75675.35,0.0,0.96718,4e-05,2.40969]
[1776785271466,53.94,75674.82,0.0,0.96716,4e-05,2.41049]
[1776785273480,53.94,75673.48,0.0,0.96711,4e-05,2.41358]
[1776785276500,53.94,75682.09,0.0,0.96747,4e-05,2.39203]
[1776785277511,53.94,75687.64,0.0,0.9677,4e-05,2.37835]
[1776785278515,53.94,75687.29,0.0,0.96769,4e-05,2.37916]
[1776785280543,53.94,75693.44,0.0,0.96794,4e-05,2.36406]
[1776785282543,53.94,75705.45,0.0,0.96842,4e-05,2.3349]
[1776785283551,53.94,75698.73,0.0,0.96815,4e-05,2.35119]
[1776785284562,53.94,75697.05,0.0,0.96808,4e-05,2.35527]
[1776785289593,53.94,75702.09,0.0,0.96829,4e-05,2.34299]
[1776785293621,53.94,75709.67,0.0,0.96859,4e-05,2.3247]
[1776785298656,53.94,75713.27,0.0,0.96873,4e-05,2.31615]
[1776785302684,53.94,75725.75,0.0,0.96922,4e-05,2.28646]
[1776785303692,53.94,75732.82,0.0,0.9695,4e-05,2.26977]
[1776785304706,53.94,75732.97,0.0,0.9695,4e-05,2.26952]
[1776785307718,53.94,75733.14,0.0,0.9695,4e-05,2.26947]
[1776785312754,53.94,75735.69,0.0,0.96965,4e-05,2.25894]
[1776785314768,53.95,75718.32,0.0,0.96897,4e-05,2.30044]
[1776785315776,53.95,75720.43,0.0,0.96905,4e-05,2.29547]
[1776785319814,53.95,75709.29,0.0,0.96861,4e-05,2.32245]
[1776785320812,53.95,75704.77,0.0,0.96843,4e-05,2.33338]
[1776785321818,53.95,75697.97,0.0,0.96815,4e-05,2.34984]
[1776785322826,53.95,75695.77,0.0,0.96807,4e-05,2.35517]
[1776785325851,53.95,75690.23,0.0,0.96784,4e-05,2.36857]
[1776785330893,53.95,75685.98,0.0,0.96767,4e-05,2.3787]
[1776785331892,53.95,75680.02,0.0,0.96743,4e-05,2.39326]
[1776785332898,53.95,75678.66,0.0,0.96738,4e-05,2.39653]
[1776785335920,53.94,75671.75,0.0,0.96709,4e-05,2.41331]
[1776785337459,53.94,75667.5,0.0,0.96692,4e-05,2.42361]
[1776785340956,53.94,75658.96,0.0,0.96657,4e-05,2.44447]
[1776785341962,53.94,75653.41,0.0,0.96634,4e-05,2.45818]
[1776785342968,53.94,75641.88,0.0,0.96585,4e-05,2.48701]
[1776785343977,53.94,75635.69,0.0,0.96559,4e-05,2.50245]
[1776785344983,53.93,75630.83,0.0,0.96539,4e-05,2.51454]
[1776785345989,53.94,75627.22,0.0,0.96523,4e-05,2.52393]
[1776785349013,53.94,75637.99,0.0,0.96569,4e-05,2.49671]
[1776785350022,53.94,75642.29,0.0,0.96587,4e-05,2.4861]
[1776785352032,53.94,75634.35,0.0,0.96552,4e-05,2.50646]
[1776785357601,53.94,75643.81,0.0,0.96592,4e-05,2.48305]
[1776785358074,53.94,75643.81,0.0,0.96592,4e-05,2.4832]
[1776785363111,53.95,75644.08,0.0,0.96592,4e-05,2.48325]
[1776785367672,53.95,75665.93,0.0,0.96683,4e-05,2.42916]
[1776785368149,53.95,75665.93,0.0,0.96683,4e-05,2.42902]
[1776785371173,53.95,75685.73,0.0,0.96772,4e-05,2.37457]
[1776785372180,53.95,75692.03,0.0,0.96798,4e-05,2.35915]
[1776785373187,53.95,75691.56,0.0,0.96796,4e-05,2.36027]
[1776785376211,53.95,75684.47,0.0,0.96767,4e-05,2.37748]
[1776785381245,53.95,75683.56,0.0,0.96764,4e-05,2.37946]
[1776785383257,53.95,75690.46,0.0,0.96792,4e-05,2.36252]
[1776785384264,53.95,75692.68,0.0,0.96801,4e-05,2.3571]
[1776785387818,53.95,75698.64,0.0,0.96825,4e-05,2.34263]
[1776785393327,53.95,75692.93,0.0,0.96802,4e-05,2.35656]
[1776785398362,53.95,75696.44,0.0,0.96816,4e-05,2.34798]
[1776785400377,53.95,75702.42,0.0,0.9684,4e-05,2.3335]
[1776785405415,53.95,75724.9,0.0,0.96929,4e-05,2.27968]
[1776785406422,53.95,75727.47,0.0,0.96939,4e-05,2.27367]
[1776785407961,53.95,75716.82,0.0,0.96897,4e-05,2.29912]
[1776785408437,53.95,75716.82,0.0,0.96897,4e-05,2.29918]
[1776785409446,53.95,75723.15,0.0,0.96922,4e-05,2.28415]
[1776785410448,53.95,75712.65,0.0,0.96881,4e-05,2.3093]
[1776785411458,53.95,75708.71,0.0,0.96865,4e-05,2.3188]
[1776785413469,53.95,75705.05,0.0,0.9685,4e-05,2.32763]
[1776785417497,53.95,75714.2,0.0,0.96886,4e-05,2.30572]
[1776785418504,53.95,75714.23,0.0,0.96887,4e-05,2.3057]
[1776785423540,53.95,75711.94,0.0,0.96877,4e-05,2.31145]
[1776785425554,53.95,75704.74,0.0,0.96848,4e-05,2.32885]
[1776785426563,53.95,75702.05,0.0,0.96837,4e-05,2.33535]
[1776785427573,53.95,75697.44,0.0,0.96819,4e-05,2.34651]
[1776785428581,53.95,75682.2,0.0,0.96757,4e-05,2.38366]
[1776785429585,53.95,75679.15,0.0,0.96745,4e-05,2.39108]
[1776785434624,53.95,75684.38,0.0,0.96773,4e-05,2.37265]
[1776785439659,53.95,75685.94,0.0,0.9678,4e-05,2.36861]
[1776785441673,53.95,75678.0,0.0,0.96748,4e-05,2.38798]
[1776785442681,53.95,75671.2,0.0,0.9672,4e-05,2.40465]
[1776785443686,53.95,75656.67,0.0,0.96659,4e-05,2.4406]
[1776785444696,53.95,75651.86,0.0,0.96639,4e-05,2.45247]
[1776785446708,53.94,75649.56,0.0,0.9663,4e-05,2.45786]
[1776785448726,53.94,75656.26,0.0,0.96659,4e-05,2.44074]
[1776785449735,53.94,75672.88,0.0,0.96729,4e-05,2.39936]
[1776785450738,53.94,75674.27,0.0,0.96734,4e-05,2.39584]
[1776785451748,53.94,75665.07,0.0,0.96696,4e-05,2.41848]
[1776785452758,53.94,75663.83,0.0,0.96692,4e-05,2.42144]
[1776785457790,53.93,75664.84,0.0,0.96697,4e-05,2.41825]
[1776785460812,53.93,75666.81,0.0,0.96706,4e-05,2.41299]
[1776785461824,53.93,75675.22,0.0,0.96741,4e-05,2.39212]
[1776785462824,53.93,75687.15,0.0,0.9679,4e-05,2.36282]
[1776785463837,53.93,75692.99,0.0,0.96813,4e-05,2.34858]
[1776785464841,53.93,75699.53,0.0,0.9684,4e-05,2.33273]
[1776785465846,53.93,75705.28,0.0,0.96863,4e-05,2.31888]
[1776785466857,53.93,75699.04,0.0,0.96838,4e-05,2.33396]
[1776785467861,53.93,75699.45,0.0,0.96839,4e-05,2.33298]
[1776785470881,53.93,75688.17,0.0,0.96794,4e-05,2.36038]
[1776785471888,53.93,75680.53,0.0,0.96763,4e-05,2.37902]
[1776785472895,53.93,75676.89,0.0,0.96748,4e-05,2.38789]
[1776785474908,53.93,75685.24,0.0,0.96782,4e-05,2.36729]
[1776785475916,53.93,75681.13,0.0,0.96765,4e-05,2.3773]
[1776785477929,53.93,75672.55,0.0,0.9673,4e-05,2.39826]
[1776785479944,53.93,75682.14,0.0,0.9677,4e-05,2.37455]
[1776785480952,53.93,75685.54,0.0,0.96784,4e-05,2.36619]
[1776785482972,53.93,75693.09,0.0,0.96815,4e-05,2.34776]
[1776785483979,53.93,75697.14,0.0,0.96831,4e-05,2.33794]
[1776785485993,53.93,75698.17,0.0,0.96835,4e-05,2.33549]
[1776785491030,53.93,75698.97,0.0,0.96845,4e-05,2.3284]
[1776785495062,53.93,75707.67,0.0,0.96879,4e-05,2.30753]
[1776785496065,53.93,75714.85,0.0,0.96908,4e-05,2.2904]
[1776785497074,53.93,75720.77,0.0,0.96931,4e-05,2.27638]
[1776785498083,53.93,75723.94,0.0,0.96943,4e-05,2.26896]
[1776785503117,53.93,75726.08,0.0,0.96951,4e-05,2.26442]
[1776785505131,53.93,75719.75,0.0,0.96926,4e-05,2.27963]
[1776785507144,53.93,75714.32,0.0,0.96904,4e-05,2.29271]
[1776785512179,53.94,75714.47,0.0,0.96904,4e-05,2.29265]
[1776785514192,53.94,75709.38,0.0,0.96884,4e-05,2.30497]
[1776785518746,53.94,75696.49,0.0,0.96832,4e-05,2.33612]
[1776785519227,53.94,75696.49,0.0,0.96832,4e-05,2.33611]
[1776785523255,53.94,75690.52,0.0,0.96808,4e-05,2.35052]
[1776785525270,53.94,75695.6,0.0,0.96829,4e-05,2.33817]
[1776785528819,53.94,75684.11,0.0,0.96782,4e-05,2.36611]
[1776785529298,53.94,75684.1,0.0,0.96782,4e-05,2.36608]
[1776785532319,53.94,75679.01,0.0,0.96762,4e-05,2.37834]
[1776785536351,53.93,75680.84,0.0,0.9677,4e-05,2.3736]
[1776785537356,53.93,75695.41,0.0,0.96829,4e-05,2.33812]
[1776785538898,53.93,75713.53,0.0,0.96901,4e-05,2.29456]
[1776785539370,53.93,75713.53,0.0,0.96901,4e-05,2.29464]
[1776785544411,53.94,75710.72,0.0,0.96889,4e-05,2.30175]
[1776785546423,53.94,75720.75,0.0,0.96928,4e-05,2.27797]
[1776785547430,53.94,75724.66,0.0,0.96943,4e-05,2.26879]
[1776785551462,53.94,75726.22,0.0,0.96955,4e-05,2.26044]
[1776785552467,53.94,75721.1,0.0,0.96935,4e-05,2.2727]
[1776785553472,53.94,75721.26,0.0,0.96935,4e-05,2.27242]
[1776785559038,53.95,75716.84,0.0,0.96917,4e-05,2.28347]
[1776785560524,53.95,75720.19,0.0,0.9693,4e-05,2.27569]
[1776785563545,53.95,75721.16,0.0,0.96933,4e-05,2.2737]
[1776785569111,53.95,75724.83,0.0,0.96947,4e-05,2.26552]
[1776785573621,53.96,75737.08,0.0,0.96994,4e-05,2.23699]
[1776785574626,53.96,75750.95,0.0,0.97046,4e-05,2.20487]
[1776785575643,53.96,75753.58,0.0,0.97056,4e-05,2.19899]
[1776785576718,53.96,75756.67,0.0,0.97067,4e-05,2.19231]
[1776785578683,53.97,75769.96,0.0,0.97116,4e-05,2.1623]
[1776785582712,53.98,75777.1,0.0,0.9714,4e-05,2.14723]
[1776785583718,53.98,75771.97,0.0,0.97121,4e-05,2.15893]
[1776785585732,53.98,75766.4,0.0,0.971,4e-05,2.17226]
[1776785586739,53.98,75759.53,0.0,0.97075,4e-05,2.18761]
[1776785587746,53.94,75757.39,0.0,0.97074,4e-05,2.18781]
[1776785592781,53.93,75765.58,0.0,0.97109,4e-05,2.16658]
[1776785597816,53.85,75768.27,0.0,0.97137,4e-05,2.14906]
[1776785602855,53.8,75769.65,0.0,0.97152,4e-05,2.1398]
[1776785604865,53.78,75757.15,0.0,0.9711,4e-05,2.1656]
[1776785605872,53.79,75740.53,0.0,0.97047,4e-05,2.20435]
[1776785606878,53.79,75732.04,0.0,0.97014,4e-05,2.22441]
[1776785607886,53.79,75722.2,0.0,0.96976,4e-05,2.24776]
[1776785608894,53.79,75721.13,0.0,0.96971,4e-05,2.25045]
[1776785609904,53.79,75716.05,0.0,0.96951,4e-05,2.26263]
[1776785610907,53.79,75710.5,0.0,0.96929,4e-05,2.27596]
[1776785611916,53.79,75710.51,0.0,0.96935,4e-05,2.27091]
[1776785616953,53.8,75708.48,0.0,0.96927,4e-05,2.27628]
[1776785620981,53.8,75693.71,0.0,0.96867,4e-05,2.31205]
[1776785621987,53.8,75686.73,0.0,0.96839,4e-05,2.32902]
[1776785622995,53.8,75681.12,0.0,0.96817,4e-05,2.34264]
[1776785624012,53.8,75681.5,0.0,0.96818,4e-05,2.34172]
[1776785625012,53.8,75688.67,0.0,0.96847,4e-05,2.32431]
[1776785627024,53.8,75692.46,0.0,0.96862,4e-05,2.3152]
[1776785631052,53.8,75685.07,0.0,0.96832,4e-05,2.33318]
[1776785633064,53.8,75678.6,0.0,0.96806,4e-05,2.34897]
[1776785635078,53.8,75672.78,0.0,0.96782,4e-05,2.36318]
[1776785639106,53.8,75661.3,0.0,0.96735,4e-05,2.39135]
[1776785641121,53.8,75656.3,0.0,0.96715,4e-05,2.40365]
[1776785643134,53.8,75650.81,0.0,0.96692,4e-05,2.41708]
[1776785644141,53.8,75640.24,0.0,0.96648,4e-05,2.44338]
[1776785646156,53.8,75641.7,0.0,0.96654,4e-05,2.43946]
[1776785647168,53.8,75636.1,0.0,0.96631,4e-05,2.45338]
[1776785649177,53.79,75635.04,0.0,0.96627,4e-05,2.45573]
[1776785654211,53.79,75639.37,0.0,0.96646,4e-05,2.44411]
[1776785658240,53.79,75634.24,0.0,0.96625,4e-05,2.45665]
[1776785661261,53.79,75629.24,0.0,0.96603,4e-05,2.46968]
[1776785666297,53.79,75635.09,0.0,0.96628,4e-05,2.45502]
[1776785671330,53.79,75633.19,0.0,0.96626,4e-05,2.45459]
[1776785676366,53.79,75631.06,0.0,0.96617,4e-05,2.46011]
[1776785679965,53.79,75638.22,0.0,0.96647,4e-05,2.44219]
[1776785682410,53.79,75643.23,0.0,0.96668,4e-05,2.42973]
[1776785687445,53.79,75640.83,0.0,0.96658,4e-05,2.43587]
[1776785691478,53.79,75646.62,0.0,0.96682,4e-05,2.42149]
[1776785692479,53.8,75657.65,0.0,0.96728,4e-05,2.39419]
[1776785693487,53.79,75668.33,0.0,0.96772,4e-05,2.36781]
[1776785694493,53.79,75669.53,0.0,0.96777,4e-05,2.36484]
[1776785700129,53.79,75659.11,0.0,0.96735,4e-05,2.39024]
[1776785705572,53.79,75663.79,0.0,0.96755,4e-05,2.37844]
[1776785706578,53.79,75653.08,0.0,0.9671,4e-05,2.40476]
[1776785710199,53.79,75642.63,0.0,0.96667,4e-05,2.43045]
[1776785710606,53.79,75642.63,0.0,0.96667,4e-05,2.43032]
[1776785714633,53.78,75648.54,0.0,0.96693,4e-05,2.41505]
[1776785720269,53.78,75653.32,0.0,0.96714,4e-05,2.40267]
[1776785725711,53.78,75652.93,0.0,0.96713,4e-05,2.40309]
[1776785726719,53.78,75646.36,0.0,0.96686,4e-05,2.41941]
[1776785727739,53.78,75629.89,0.0,0.96616,4e-05,2.46075]
[1776785728737,53.78,75623.21,0.0,0.96587,4e-05,2.47779]
[1776785733774,53.78,75624.42,0.0,0.96598,4e-05,2.47016]
[1776785738807,53.79,75626.51,0.0,0.96606,4e-05,2.46547]
[1776785743843,53.79,75620.73,0.0,0.96581,4e-05,2.47981]
[1776785748878,53.79,75617.45,0.0,0.96567,4e-05,2.48844]
[1776785750892,53.79,75610.29,0.0,0.96535,4e-05,2.5069]
[1776785753913,53.79,75604.77,0.0,0.96511,4e-05,2.52128]
[1776785758948,53.79,75605.88,0.0,0.96515,4e-05,2.51883]
[1776785763991,53.8,75602.82,0.0,0.96501,4e-05,2.52708]
[1776785764995,53.8,75593.47,0.0,0.9646,4e-05,2.55121]
[1776785766004,53.8,75581.35,0.0,0.96406,4e-05,2.58266]
[1776785767007,53.8,75573.55,0.0,0.96371,5e-05,2.603]
[1776785768019,53.8,75557.57,0.0,0.96298,5e-05,2.64508]
[1776785769021,53.79,75557.57,0.0,0.96298,5e-05,2.64496]
[1776785770030,53.79,75552.46,0.0,0.96275,5e-05,2.65838]
[1776785774056,53.8,75557.49,0.0,0.96295,5e-05,2.64663]
[1776785776070,53.81,75563.44,0.0,0.96322,5e-05,2.63118]
[1776785777079,53.81,75571.97,0.0,0.96361,5e-05,2.60866]
[1776785779090,53.8,75578.86,0.0,0.96392,5e-05,2.59051]
[1776785782114,53.8,75573.0,0.0,0.96366,5e-05,2.60568]
[1776785783120,53.8,75565.79,0.0,0.96333,5e-05,2.62456]
[1776785784126,53.8,75559.9,0.0,0.96307,5e-05,2.64001]
[1776785789169,53.8,75557.36,0.0,0.96296,5e-05,2.64612]
[1776785794198,53.79,75557.94,0.0,0.96307,5e-05,2.63842]
[1776785799239,53.79,75559.07,0.0,0.96313,5e-05,2.63488]
[1776785800244,53.79,75549.82,0.0,0.96271,5e-05,2.65933]
[1776785801255,53.79,75541.88,0.0,0.96234,5e-05,2.68037]
[1776785802259,53.78,75539.17,0.0,0.96224,5e-05,2.68579]
[1776785807294,53.83,75548.05,0.0,0.96252,5e-05,2.67002]
[1776785808301,53.83,75550.2,0.0,0.96262,5e-05,2.66412]
[1776785810315,53.83,75556.14,0.0,0.9629,5e-05,2.648]
[1776785811328,53.82,75566.41,0.0,0.96338,5e-05,2.6207]
[1776785812332,53.82,75571.89,0.0,0.96363,5e-05,2.60619]
[1776785815353,53.82,75586.16,0.0,0.96427,4e-05,2.56871]
[1776785816361,53.82,75588.39,0.0,0.96437,4e-05,2.56291]
[1776785818375,53.82,75583.12,0.0,0.96414,4e-05,2.57659]
[1776785823418,53.82,75600.69,0.0,0.96492,4e-05,2.53104]
[1776785824416,53.82,75608.38,0.0,0.96526,4e-05,2.51136]
[1776785825425,53.82,75614.67,0.0,0.96553,4e-05,2.49539]
[1776785826433,53.82,75626.16,0.0,0.96602,4e-05,2.46636]
[1776785827439,53.81,75641.78,0.0,0.96672,4e-05,2.42486]
[1776785828444,53.81,75639.76,0.0,0.96664,4e-05,2.42974]
[1776785830458,53.8,75639.22,0.0,0.96662,4e-05,2.43073]
[1776785835492,53.8,75640.81,0.0,0.96671,4e-05,2.42588]
[1776785841131,53.79,75640.26,0.0,0.9667,4e-05,2.4262]
[1776785846571,53.79,75629.54,0.0,0.96626,4e-05,2.45217]
[1776785847578,53.78,75625.53,0.0,0.96609,4e-05,2.46206]
[1776785851200,53.78,75646.69,0.0,0.96707,4e-05,2.40289]
[1776785852616,53.78,75652.54,0.0,0.96732,4e-05,2.38827]
[1776785853623,53.78,75650.89,0.0,0.96725,4e-05,2.39225]
[1776785856644,53.77,75643.75,0.0,0.96696,4e-05,2.40963]
[1776785857653,53.77,75641.75,0.0,0.96688,4e-05,2.41447]
[1776785859666,53.77,75636.73,0.0,0.96667,4e-05,2.42654]
[1776785864706,53.77,75638.12,0.0,0.96674,4e-05,2.42229]
[1776785869734,53.76,75641.18,0.0,0.96688,4e-05,2.41397]
[1776785874770,53.76,75643.53,0.0,0.96699,4e-05,2.40747]
[1776785879805,53.75,75647.56,0.0,0.96717,4e-05,2.39687]
[1776785881420,53.75,75659.48,0.0,0.96767,4e-05,2.36736]
[1776785882832,53.75,75664.09,0.0,0.96786,4e-05,2.35597]
[1776785884846,53.75,75656.79,0.0,0.96756,4e-05,2.3738]
[1776785886859,53.75,75650.73,0.0,0.96731,4e-05,2.38859]
[1776785889879,53.75,75633.73,0.0,0.9666,4e-05,2.43054]
[1776785891494,53.75,75621.95,0.0,0.96611,4e-05,2.45997]
[1776785896928,53.74,75623.24,0.0,0.96618,4e-05,2.45554]
[1776785900957,53.73,75614.54,0.0,0.96582,4e-05,2.4767]
[1776785901964,53.73,75606.53,0.0,0.96548,4e-05,2.49683]
[1776785903979,53.73,75622.74,0.0,0.96619,4e-05,2.45525]
[1776785904985,53.73,75631.43,0.0,0.96656,4e-05,2.43324]
[1776785910023,53.72,75626.48,0.0,0.96636,4e-05,2.44486]
[1776785915055,53.72,75626.15,0.0,0.96643,4e-05,2.43949]
[1776785918076,53.71,75620.2,0.0,0.96618,4e-05,2.45394]
[1776785923111,53.71,75619.97,0.0,0.96619,4e-05,2.45361]
[1776785928149,53.7,75630.97,0.0,0.96667,4e-05,2.42514]
[1776785929154,53.7,75646.52,0.0,0.96733,4e-05,2.38638]
[1776785930161,53.7,75657.16,0.0,0.96777,4e-05,2.36014]
[1776785932175,53.7,75670.81,0.0,0.96832,4e-05,2.32683]
[1776785936203,53.7,75674.45,0.0,0.96847,4e-05,2.31824]
[1776785941239,53.7,75680.24,0.0,0.96869,4e-05,2.30457]
[1776785942251,53.71,75686.55,0.0,0.96894,4e-05,2.28949]
[1776785943255,53.71,75697.89,0.0,0.96939,4e-05,2.26254]
[1776785945270,53.71,75706.99,0.0,0.96975,4e-05,2.24109]
[1776785946307,53.71,75720.34,0.0,0.97026,4e-05,2.20987]
[1776785948289,53.71,75718.65,0.0,0.97019,4e-05,2.21433]
[1776785950364,53.72,75715.48,0.0,0.97005,4e-05,2.22245]
[1776785955399,53.72,75714.51,0.0,0.97,4e-05,2.22582]
[1776785956407,53.73,75727.17,0.0,0.97048,4e-05,2.19643]
[1776785960434,53.73,75732.81,0.0,0.97068,4e-05,2.18437]
[1776785964462,53.74,75727.72,0.0,0.97047,4e-05,2.19728]
[1776785965469,53.74,75732.96,0.0,0.97066,4e-05,2.18537]
[1776785970505,53.75,75734.05,0.0,0.97068,4e-05,2.18425]
[1776785973526,53.76,75721.87,0.0,0.97027,4e-05,2.20834]
[1776785978565,53.77,75724.7,0.0,0.97036,4e-05,2.20289]
[1776785981583,53.77,75730.04,0.0,0.97055,4e-05,2.19124]
[1776785986617,53.78,75723.35,0.0,0.97027,4e-05,2.20814]
[1776785990648,53.8,75731.62,0.0,0.97054,4e-05,2.19199]
[1776785991666,53.8,75731.75,0.0,0.97054,4e-05,2.19195]
[1776785993689,53.81,75742.91,0.0,0.97095,4e-05,2.16666]
[1776785994676,53.81,75744.55,0.0,0.97101,4e-05,2.16318]
[1776785995682,53.81,75754.21,0.0,0.97136,4e-05,2.14134]
[1776785996688,53.81,75755.39,0.0,0.9714,4e-05,2.13899]
[1776786000718,53.82,75770.69,0.0,0.97194,4e-05,2.10564]
[1776786002288,53.82,75777.73,0.0,0.97221,4e-05,2.08948]
[1776786002730,53.82,75777.73,0.0,0.9722,4e-05,2.08989]
[1776786004744,53.83,75783.45,0.0,0.9724,4e-05,2.07734]
[1776786006759,53.82,75783.87,0.0,0.97242,4e-05,2.07612]
[1776786012361,53.78,75807.63,0.0,0.97337,4e-05,2.01707]
[1776786013819,53.76,75809.51,0.0,0.97347,3e-05,2.01099]
[1776786015828,53.74,75818.45,0.0,0.97383,3e-05,1.98841]
[1776786017844,53.72,75820.5,0.0,0.97393,3e-05,1.98153]
[1776786022431,53.7,75809.51,0.0,0.9736,3e-05,2.00271]
[1776786023888,53.69,75794.05,0.0,0.97308,4e-05,2.03487]
[1776786024896,53.68,75791.87,0.0,0.97304,4e-05,2.03757]
[1776786026917,53.66,75780.33,0.0,0.97266,4e-05,2.06082]
[1776786027924,53.64,75763.52,0.0,0.97209,4e-05,2.09605]
[1776786028936,53.64,75750.94,0.0,0.97164,4e-05,2.12427]
[1776786029936,53.67,75756.04,0.0,0.97177,4e-05,2.11629]
[1776786030942,53.69,75748.86,0.0,0.97144,4e-05,2.1364]
[1776786032504,53.72,75739.4,0.0,0.9711,4e-05,2.15649]
[1776786033963,53.76,75730.87,0.0,0.97067,4e-05,2.18242]
[1776786034970,53.76,75729.38,0.0,0.97061,4e-05,2.18614]
[1776786041012,53.77,75727.13,0.0,0.9705,4e-05,2.19292]
[1776786045045,53.78,75733.05,0.0,0.97071,4e-05,2.18017]
[1776786046047,53.78,75740.56,0.0,0.97099,4e-05,2.16308]
[1776786047056,53.8,75748.44,0.0,0.97124,4e-05,2.14787]
[1776786048063,53.82,75745.6,0.0,0.97108,4e-05,2.15755]
[1776786050081,53.86,75739.0,0.0,0.97074,4e-05,2.17867]
[1776786052650,53.87,75715.69,0.0,0.96984,4e-05,2.23356]
[1776786053101,53.87,75715.69,0.0,0.96983,4e-05,2.23378]
[1776786054107,53.87,75707.0,0.0,0.96949,4e-05,2.25448]
[1776786055119,53.87,75714.83,0.0,0.96979,4e-05,2.23612]
[1776786056126,53.87,75721.93,0.0,0.97007,4e-05,2.2196]
[1776786057133,53.87,75717.68,0.0,0.9699,4e-05,2.22977]
[1776786062721,53.88,75714.28,0.0,0.96975,4e-05,2.23883]
[1776786065190,53.88,75707.72,0.0,0.96949,4e-05,2.25462]
[1776786067204,53.88,75716.9,0.0,0.96984,4e-05,2.2332]
[1776786068212,53.89,75723.64,0.0,0.9701,4e-05,2.21754]
[1776786069223,53.89,75721.7,0.0,0.97002,4e-05,2.22227]
[1776786072244,53.89,75727.17,0.0,0.97022,4e-05,2.21]
[1776786076272,53.9,75720.33,0.0,0.96995,4e-05,2.22674]
[1776786078286,53.9,75715.79,0.0,0.96977,4e-05,2.23773]
[1776786083321,53.9,75715.45,0.0,0.96974,4e-05,2.23922]
[1776786085337,53.9,75709.72,0.0,0.96952,4e-05,2.25301]
[1776786086345,53.91,75704.59,0.0,0.96931,4e-05,2.26529]
[1776786089363,53.91,75702.01,0.0,0.96921,4e-05,2.27169]
[1776786091379,53.91,75707.44,0.0,0.96948,4e-05,2.25381]
[1776786092384,53.91,75700.54,0.0,0.96921,4e-05,2.2703]
[1776786093391,53.91,75688.31,0.0,0.96872,4e-05,2.29963]
[1776786094402,53.91,75687.28,0.0,0.96868,4e-05,2.30215]
[1776786097424,53.91,75701.07,0.0,0.96923,4e-05,2.2693]
[1776786098429,53.91,75701.88,0.0,0.96926,4e-05,2.26746]
[1776786099436,53.91,75695.67,0.0,0.96901,4e-05,2.28237]
[1776786100443,53.91,75692.82,0.0,0.96889,4e-05,2.28926]
[1776786105478,53.91,75691.39,0.0,0.96883,4e-05,2.29302]
[1776786106485,53.92,75685.67,0.0,0.9686,4e-05,2.30683]
[1776786111521,53.92,75687.59,0.0,0.96867,4e-05,2.30252]
[1776786116556,53.92,75687.13,0.0,0.96865,4e-05,2.30391]
[1776786120583,53.92,75680.87,0.0,0.9684,4e-05,2.31919]
[1776786122605,53.92,75671.18,0.0,0.968,4e-05,2.34273]
[1776786123617,53.92,75665.63,0.0,0.96778,4e-05,2.35625]
[1776786124621,53.92,75673.98,0.0,0.96812,4e-05,2.33592]
[1776786125631,53.92,75682.72,0.0,0.96847,4e-05,2.31481]
[1776786130664,53.92,75688.62,0.0,0.9687,4e-05,2.30083]
[1776786133700,53.92,75696.43,0.0,0.96901,4e-05,2.28225]
[1776786138720,53.93,75692.98,0.0,0.96887,4e-05,2.29097]
[1776786141742,53.93,75698.37,0.0,0.96908,4e-05,2.27833]
[1776786143757,53.93,75690.67,0.0,0.96877,4e-05,2.29689]
[1776786146777,53.93,75682.34,0.0,0.96843,4e-05,2.3171]
[1776786148790,53.93,75682.7,0.0,0.96844,4e-05,2.31628]
[1776786151812,53.93,75676.72,0.0,0.96827,4e-05,2.32558]
[1776786152819,53.93,75674.29,0.0,0.96817,4e-05,2.33146]
[1776786157854,53.93,75679.53,0.0,0.96838,4e-05,2.31874]
[1776786159867,53.93,75685.12,0.0,0.96861,4e-05,2.30525]
[1776786163896,53.93,75687.29,0.0,0.96869,4e-05,2.30012]
[1776786168931,53.93,75684.5,0.0,0.96858,4e-05,2.30703]
[1776786171952,53.93,75695.54,0.0,0.96902,4e-05,2.28068]
[1776786173494,53.93,75701.96,0.0,0.96927,4e-05,2.26547]
[1776786174973,53.94,75708.48,0.0,0.96952,4e-05,2.2502]
[1776786175980,53.94,75717.44,0.0,0.96987,4e-05,2.2292]
[1776786176987,53.94,75717.12,0.0,0.96985,4e-05,2.23012]
[1776786182022,53.94,75733.65,0.0,0.97048,4e-05,2.19232]
[1776786183566,53.95,75748.24,0.0,0.97103,4e-05,2.15886]
[1776786184036,53.95,75748.24,0.0,0.97102,4e-05,2.15912]
[1776786186050,53.95,75751.67,0.0,0.97114,4e-05,2.15183]
[1776786188064,53.95,75748.57,0.0,0.97102,4e-05,2.15951]
[1776786193636,53.97,75752.64,0.0,0.97114,4e-05,2.15181]
[1776786197127,53.97,75754.16,0.0,0.97118,4e-05,2.14919]
[1776786199141,53.98,75748.82,0.0,0.97098,4e-05,2.16199]
[1776786201158,53.98,75755.07,0.0,0.9712,4e-05,2.14821]
[1776786203707,53.99,75745.61,0.0,0.97083,4e-05,2.17077]
[1776786205185,53.99,75736.01,0.0,0.97046,4e-05,2.19321]
[1776786206191,53.99,75740.44,0.0,0.97063,4e-05,2.18316]
[1776786208205,53.99,75746.17,0.0,0.97084,4e-05,2.17041]
[1776786210219,54.0,75751.62,0.0,0.97103,4e-05,2.15839]
[1776786213777,54.0,75757.01,0.0,0.97128,4e-05,2.14213]
[1776786219283,54.01,75753.46,0.0,0.97113,4e-05,2.15165]
[1776786224316,54.02,75756.1,0.0,0.9712,4e-05,2.14695]
[1776786229352,54.03,75753.34,0.0,0.97108,4e-05,2.15467]
[1776786233926,54.04,75745.7,0.0,0.97077,4e-05,2.17361]
[1776786235395,54.04,75743.9,0.0,0.9707,4e-05,2.17801]
[1776786240430,54.05,75742.07,0.0,0.97061,4e-05,2.18342]
[1776786244458,54.06,75758.74,0.0,0.97122,4e-05,2.14608]
[1776786245466,54.06,75760.81,0.0,0.97129,4e-05,2.14165]
[1776786249494,54.08,75762.58,0.0,0.97131,4e-05,2.14082]
[1776786254529,54.07,75762.8,0.0,0.97135,4e-05,2.13788]
[1776786259564,53.93,75764.18,0.0,0.97171,4e-05,2.11577]
[1776786264599,53.92,75764.78,0.0,0.97176,4e-05,2.11261]
[1776786269634,53.83,75766.36,0.0,0.97201,4e-05,2.09682]
[1776786272658,53.82,75772.14,0.0,0.97232,4e-05,2.07677]
[1776786273662,53.81,75755.82,0.0,0.97175,4e-05,2.11191]
[1776786274670,53.8,75750.96,0.0,0.97157,4e-05,2.12274]
[1776786275677,53.8,75757.5,0.0,0.97182,4e-05,2.10746]
[1776786280711,53.79,75759.39,0.0,0.97191,4e-05,2.1022]
[1776786285746,53.79,75760.26,0.0,0.97196,4e-05,2.09926]
[1776786287762,53.78,75737.08,0.0,0.9711,4e-05,2.15158]
[1776786288769,53.78,75729.52,0.0,0.97082,4e-05,2.16869]
[1776786293804,53.79,75726.81,0.0,0.9707,4e-05,2.17631]
[1776786296825,53.8,75715.77,0.0,0.97026,4e-05,2.2027]
[1776786301858,53.8,75715.11,0.0,0.97022,4e-05,2.20522]
[1776786302865,53.8,75723.7,0.0,0.97055,4e-05,2.18543]
[1776786304883,53.81,75713.92,0.0,0.97017,4e-05,2.20866]
[1776786306895,53.81,75700.78,0.0,0.96965,4e-05,2.23991]
[1776786308911,53.81,75694.52,0.0,0.9694,4e-05,2.25501]
[1776786311932,53.81,75700.87,0.0,0.96964,4e-05,2.24034]
[1776786315959,53.82,75713.37,0.0,0.97012,4e-05,2.21152]
[1776786316968,53.82,75712.92,0.0,0.9701,4e-05,2.21277]
[1776786319991,53.82,75706.21,0.0,0.96983,4e-05,2.22909]
[1776786322012,53.83,75694.41,0.0,0.96936,4e-05,2.25733]
[1776786323009,53.83,75692.05,0.0,0.96927,4e-05,2.26306]
[1776786328044,53.83,75689.26,0.0,0.96915,4e-05,2.27027]
[1776786332072,53.83,75695.39,0.0,0.96945,4e-05,2.25095]
[1776786333079,53.83,75702.64,0.0,0.96973,4e-05,2.23394]
[1776786334639,53.84,75712.37,0.0,0.9701,4e-05,2.21123]
[1776786336105,53.84,75712.37,0.0,0.9701,4e-05,2.21164]
[1776786341135,53.85,75710.04,0.0,0.96999,4e-05,2.21815]
[1776786346171,53.85,75709.47,0.0,0.96995,4e-05,2.22045]
[1776786349192,53.86,75715.89,0.0,0.97019,4e-05,2.20599]
[1776786353220,53.86,75709.55,0.0,0.96993,4e-05,2.22167]
[1776786354791,53.87,75716.2,0.0,0.97018,4e-05,2.20645]
[1776786356241,53.87,75718.32,0.0,0.97026,4e-05,2.20171]
[1776786361276,53.87,75721.52,0.0,0.97037,4e-05,2.19534]
[1776786363290,53.88,75714.92,0.0,0.97011,4e-05,2.21117]
[1776786364862,53.88,75721.09,0.0,0.97034,4e-05,2.19713]
[1776786370344,53.89,75716.86,0.0,0.97016,4e-05,2.20799]
[1776786372355,53.89,75701.77,0.0,0.96957,4e-05,2.24383]
[1776786373361,53.89,75699.82,0.0,0.96949,4e-05,2.24857]
[1776786374933,53.89,75694.09,0.0,0.96926,4e-05,2.26239]
[1776786380410,53.89,75687.54,0.0,0.96899,4e-05,2.27849]
[1776786385008,53.9,75681.16,0.0,0.96873,4e-05,2.29415]
[1776786390480,53.9,75681.79,0.0,0.96875,4e-05,2.29298]
[1776786395078,53.9,75689.02,0.0,0.9691,4e-05,2.27078]
[1776786399543,53.9,75682.56,0.0,0.96884,4e-05,2.28658]
[1776786404578,53.91,75682.1,0.0,0.96881,4e-05,2.28806]
[1776786406595,53.91,75688.15,0.0,0.96905,4e-05,2.27372]
[1776786408610,53.91,75689.18,0.0,0.96909,4e-05,2.27144]
[1776786409618,53.91,75696.64,0.0,0.96938,4e-05,2.25378]
[1776786410630,53.91,75702.25,0.0,0.9696,4e-05,2.24063]
[1776786411630,53.91,75709.55,0.0,0.96988,4e-05,2.22358]
[1776786412637,53.91,75710.37,0.0,0.96991,4e-05,2.22183]
[1776786417671,53.92,75705.89,0.0,0.96972,4e-05,2.23327]
[1776786422709,53.92,75716.29,0.0,0.97011,4e-05,2.20966]
[1776786423715,53.93,75726.65,0.0,0.97051,4e-05,2.18572]
[1776786424722,53.93,75730.01,0.0,0.97063,4e-05,2.17817]
[1776786425729,53.93,75719.18,0.0,0.97021,4e-05,2.20359]
[1776786426738,53.93,75719.51,0.0,0.97022,4e-05,2.20302]
[1776786429757,53.93,75728.42,0.0,0.97055,4e-05,2.18291]
[1776786431781,53.94,75745.67,0.0,0.9712,4e-05,2.14366]
[1776786432779,53.94,75756.74,0.0,0.97161,4e-05,2.11875]
[1776786433787,53.94,75755.9,0.0,0.97157,4e-05,2.12099]
[1776786438821,53.95,75743.65,0.0,0.97109,4e-05,2.1506]
[1776786439829,53.96,75736.79,0.0,0.97082,4e-05,2.16665]
[1776786440835,53.96,75734.98,0.0,0.97075,4e-05,2.17109]
[1776786443856,53.96,75748.1,0.0,0.97123,4e-05,2.14176]
[1776786444863,53.97,75757.97,0.0,0.97159,4e-05,2.11996]
[1776786446880,53.97,75763.89,0.0,0.9718,4e-05,2.10691]
[1776786447886,53.97,75778.45,0.0,0.97234,4e-05,2.07359]
[1776786452921,53.96,75775.7,0.0,0.97233,4e-05,2.07332]
[1776786453928,53.95,75767.27,0.0,0.97203,4e-05,2.09188]
[1776786457956,53.94,75777.19,0.0,0.97241,4e-05,2.06843]
[1776786462990,53.93,75782.09,0.0,0.9726,4e-05,2.05613]
[1776786465578,53.93,75787.55,0.0,0.97281,4e-05,2.04352]
[1776786468026,53.93,75791.81,0.0,0.97297,4e-05,2.0334]
[1776786473061,53.92,75789.17,0.0,0.9729,4e-05,2.03804]
[1776786478103,53.91,75785.27,0.0,0.97278,4e-05,2.04544]
[1776786480118,53.9,75779.87,0.0,0.97259,4e-05,2.05689]
[1776786484140,53.9,75764.76,0.0,0.97206,4e-05,2.08958]
[1776786485147,53.89,75763.71,0.0,0.97203,4e-05,2.09162]
[1776786490186,53.88,75760.94,0.0,0.97195,4e-05,2.09625]
[1776786491190,53.88,75771.9,0.0,0.97236,4e-05,2.07133]
[1776786492196,53.88,75775.26,0.0,0.97248,4e-05,2.06356]
[1776786493205,53.88,75764.43,0.0,0.97209,4e-05,2.08752]
[1776786494215,53.87,75759.41,0.0,0.97192,4e-05,2.09852]
[1776786496225,53.87,75769.72,0.0,0.9723,4e-05,2.07497]
[1776786497231,53.87,75773.47,0.0,0.97244,4e-05,2.06644]
[1776786500252,53.87,75765.44,0.0,0.97215,4e-05,2.08397]
[1776786502265,53.87,75762.82,0.0,0.97206,4e-05,2.08951]
[1776786505865,53.86,75755.74,0.0,0.97181,4e-05,2.10493]
[1776786508324,53.86,75748.63,0.0,0.97156,4e-05,2.12045]
[1776786512347,53.85,75746.8,0.0,0.97157,4e-05,2.11867]
[1776786514361,53.85,75753.08,0.0,0.97181,4e-05,2.10398]
[1776786515937,53.85,75747.71,0.0,0.97161,4e-05,2.11594]
[1776786520403,53.84,75748.78,0.0,0.97167,4e-05,2.11241]
[1776786522417,53.83,75755.14,0.0,0.97191,4e-05,2.09757]
[1776786523425,53.83,75758.74,0.0,0.97205,4e-05,2.08926]
[1776786526007,53.83,75770.65,0.0,0.97249,4e-05,2.06207]
[1776786528469,53.83,75764.14,0.0,0.97226,4e-05,2.07633]
[1776786529473,53.83,75770.89,0.0,0.9725,4e-05,2.06108]
[1776786530480,53.83,75771.53,0.0,0.97253,4e-05,2.05952]
[1776786532064,53.82,75777.22,0.0,0.97274,4e-05,2.04673]
[1776786533501,53.82,75788.1,0.0,0.97313,4e-05,2.02234]
[1776786534508,53.82,75789.51,0.0,0.97318,4e-05,2.01904]
[1776786539543,53.81,75782.41,0.0,0.97295,4e-05,2.03371]
[1776786543574,53.81,75788.07,0.0,0.97316,4e-05,2.0204]
[1776786545587,53.8,75792.9,0.0,0.97334,4e-05,2.00944]
[1776786550623,53.8,75795.11,0.0,0.97343,4e-05,2.00379]
[1776786555658,53.79,75792.21,0.0,0.97334,4e-05,2.00933]
[1776786560693,53.79,75792.42,0.0,0.97336,4e-05,2.00807]
[1776786562273,53.78,75786.19,0.0,0.97314,4e-05,2.02142]
[1776786563714,53.78,75781.54,0.0,0.97298,4e-05,2.03148]
[1776786564736,53.78,75771.82,0.0,0.97264,4e-05,2.05282]
[1776786565740,53.78,75789.36,0.0,0.97326,4e-05,2.01384]
[1776786566746,53.78,75789.01,0.0,0.97325,4e-05,2.01444]
[1776786568758,53.78,75781.59,0.0,0.973,4e-05,2.03042]
[1776786569766,53.78,75775.16,0.0,0.97277,4e-05,2.04444]
[1776786570774,53.77,75770.28,0.0,0.9726,4e-05,2.05507]
[1776786572788,53.77,75771.23,0.0,0.9727,4e-05,2.04757]
[1776786573795,53.77,75783.55,0.0,0.97315,4e-05,2.02011]
[1776786574807,53.77,75789.25,0.0,0.97335,4e-05,2.00743]
[1776786575810,53.77,75788.84,0.0,0.97334,4e-05,2.00818]
[1776786577824,53.76,75797.55,0.0,0.97365,3e-05,1.98888]
[1776786578832,53.76,75805.59,0.0,0.97393,3e-05,1.97134]
[1776786579840,53.76,75808.18,0.0,0.97402,3e-05,1.96566]
[1776786581854,53.76,75813.34,0.0,0.9742,3e-05,1.95441]
[1776786582860,53.76,75812.39,0.0,0.97417,3e-05,1.9564]
[1776786583867,53.76,75798.89,0.0,0.9737,3e-05,1.9855]
[1776786584877,53.76,75796.02,0.0,0.9736,3e-05,1.99163]
[1776786589913,53.76,75787.69,0.0,0.97332,4e-05,2.00922]
[1776786591926,53.75,75784.08,0.0,0.9732,4e-05,2.01684]
[1776786593937,53.75,75770.98,0.0,0.97274,4e-05,2.04546]
[1776786594944,53.75,75765.09,0.0,0.97253,4e-05,2.05836]
[1776786595951,53.75,75767.33,0.0,0.97261,4e-05,2.05313]
[1776786597965,53.74,75770.26,0.0,0.97272,4e-05,2.04619]
[1776786599979,53.74,75763.86,0.0,0.9725,4e-05,2.05999]
[1776786603002,53.74,75746.92,0.0,0.97189,4e-05,2.09734]
[1776786604015,53.73,75740.78,0.0,0.97167,4e-05,2.11096]
[1776786605017,53.73,75741.15,0.0,0.97169,4e-05,2.10979]
[1776786607031,53.73,75737.6,0.0,0.97157,4e-05,2.1172]
[1776786612063,53.72,75729.3,0.0,0.97126,4e-05,2.13583]
[1776786613073,53.73,75725.16,0.0,0.9711,4e-05,2.14567]
[1776786614076,53.73,75718.34,0.0,0.97084,4e-05,2.16172]
[1776786615083,53.73,75712.24,0.0,0.9706,4e-05,2.17642]
[1776786617097,53.73,75718.33,0.0,0.97083,4e-05,2.16258]
[1776786619113,53.74,75723.55,0.0,0.97101,4e-05,2.1511]
[1776786620121,53.74,75730.59,0.0,0.97128,4e-05,2.13522]
[1776786621127,53.74,75730.46,0.0,0.97126,4e-05,2.13584]
[1776786624149,53.75,75721.76,0.0,0.97092,4e-05,2.15683]
[1776786625158,53.75,75724.38,0.0,0.97102,4e-05,2.15107]
[1776786630195,53.76,75723.22,0.0,0.97095,4e-05,2.15521]
[1776786635226,53.77,75723.8,0.0,0.97101,4e-05,2.1503]
[1776786638246,53.78,75717.2,0.0,0.97074,4e-05,2.16643]
[1776786640268,53.78,75710.28,0.0,0.97047,4e-05,2.18303]
[1776786645301,53.79,75713.72,0.0,0.97058,4e-05,2.17649]
[1776786646310,53.79,75719.82,0.0,0.97081,4e-05,2.16236]
[1776786648326,53.8,75715.51,0.0,0.97064,4e-05,2.17287]
[1776786650333,53.8,75720.75,0.0,0.97083,4e-05,2.16125]
[1776786652347,53.81,75723.97,0.0,0.97094,4e-05,2.15463]
[1776786655373,53.81,75732.75,0.0,0.97126,4e-05,2.13504]
[1776786656381,53.8,75738.87,0.0,0.9715,4e-05,2.12024]
[1776786657393,53.8,75745.41,0.0,0.97175,4e-05,2.105]
[1776786658393,53.8,75755.08,0.0,0.97211,4e-05,2.08282]
[1776786659399,53.8,75749.67,0.0,0.97192,4e-05,2.0947]
[1776786664434,53.79,75757.78,0.0,0.97224,4e-05,2.07482]
[1776786665441,53.78,75766.28,0.0,0.97256,4e-05,2.05552]
[1776786666449,53.78,75763.74,0.0,0.97247,4e-05,2.06092]
[1776786671486,53.77,75759.46,0.0,0.97234,4e-05,2.0691]
[1776786674506,53.77,75765.66,0.0,0.97257,4e-05,2.0544]
[1776786675514,53.76,75772.71,0.0,0.97283,4e-05,2.03848]
[1776786676520,53.76,75774.15,0.0,0.97289,4e-05,2.03506]
[1776786680547,53.76,75768.61,0.0,0.9727,4e-05,2.04645]
[1776786685584,53.75,75767.53,0.0,0.97268,4e-05,2.04768]
[1776786687598,53.74,75760.92,0.0,0.97245,4e-05,2.06193]
[1776786691626,53.74,75750.98,0.0,0.97217,4e-05,2.07821]
[1776786693639,53.73,75749.84,0.0,0.97214,4e-05,2.08019]
[1776786698676,53.72,75752.65,0.0,0.97226,4e-05,2.07246]
[1776786703711,53.71,75755.25,0.0,0.97238,4e-05,2.06529]
[1776786704718,53.71,75748.61,0.0,0.97214,4e-05,2.07993]
[1776786705725,53.71,75745.45,0.0,0.97203,4e-05,2.08676]
[1776786706736,53.71,75734.87,0.0,0.97164,4e-05,2.11044]
[1776786707746,53.7,75733.79,0.0,0.97161,4e-05,2.11255]
[1776786709754,53.7,75739.41,0.0,0.97183,4e-05,2.09906]
[1776786710761,53.7,75741.73,0.0,0.97192,4e-05,2.09347]
[1776786715796,53.68,75742.54,0.0,0.97197,4e-05,2.09002]
[1776786717810,53.68,75762.55,0.0,0.97271,4e-05,2.04449]
[1776786718817,53.68,75764.74,0.0,0.9728,4e-05,2.03938]
[1776786721838,53.67,75753.61,0.0,0.97241,4e-05,2.06346]
[1776786723444,53.67,75741.18,0.0,0.97196,4e-05,2.09085]
[1776786727881,53.66,75746.43,0.0,0.97217,4e-05,2.07772]
[1776786732917,53.65,75748.6,0.0,0.97228,4e-05,2.07129]
[1776786733925,53.65,75755.88,0.0,0.97255,4e-05,2.05467]
[1776786734932,53.64,75760.27,0.0,0.97271,4e-05,2.04461]
[1776786736947,53.64,75761.46,0.0,0.97276,4e-05,2.04146]
[1776786739967,53.64,75753.66,0.0,0.97249,4e-05,2.05812]
[1776786740974,53.63,75752.66,0.0,0.97246,4e-05,2.06009]
[1776786746009,53.62,75747.9,0.0,0.97231,4e-05,2.06936]
[1776786751045,53.61,75748.91,0.0,0.97243,4e-05,2.06072]
[1776786756079,53.6,75747.91,0.0,0.97242,4e-05,2.06156]
[1776786761114,53.59,75743.71,0.0,0.97229,4e-05,2.06958]
[1776786763128,53.59,75734.57,0.0,0.97196,4e-05,2.0896]
[1776786766149,53.58,75743.68,0.0,0.97231,4e-05,2.06806]
[1776786767156,53.58,75741.62,0.0,0.97224,4e-05,2.07239]
[1776786772191,53.57,75747.23,0.0,0.97247,4e-05,2.05828]
[1776786773199,53.57,75753.74,0.0,0.97271,4e-05,2.04344]
[1776786774205,53.56,75756.99,0.0,0.97283,4e-05,2.03594]
[1776786779241,53.56,75755.23,0.0,0.97279,4e-05,2.03861]
[1776786782261,53.55,75747.69,0.0,0.97253,4e-05,2.05467]
[1776786784275,53.55,75743.13,0.0,0.97237,4e-05,2.06433]
[1776786789312,53.54,75744.22,0.0,0.97243,4e-05,2.06041]
[1776786794348,53.53,75747.16,0.0,0.97256,4e-05,2.05236]
[1776786799383,53.52,75749.0,0.0,0.97265,4e-05,2.04684]
[1776786804418,53.51,75749.58,0.0,0.9727,4e-05,2.04418]
[1776786806432,53.5,75758.8,0.0,0.97304,4e-05,2.02314]
[1776786807439,53.5,75761.87,0.0,0.97315,4e-05,2.01589]
[1776786809457,53.5,75775.84,0.0,0.97365,4e-05,1.98496]
[1776786810465,53.5,75780.86,0.0,0.97383,3e-05,1.97385]
[1776786811472,53.49,75781.81,0.0,0.97393,3e-05,1.96669]
[1776786814493,53.49,75774.57,0.0,0.97368,4e-05,1.98207]
[1776786815500,53.49,75770.08,0.0,0.97353,4e-05,1.99174]
[1776786818521,53.49,75766.6,0.0,0.97341,4e-05,1.99889]
[1776786822549,53.48,75760.93,0.0,0.97322,4e-05,2.01069]
[1776786827584,53.47,75761.95,0.0,0.97327,4e-05,2.00762]
[1776786829603,53.47,75755.78,0.0,0.97305,4e-05,2.02092]
[1776786831616,53.47,75752.77,0.0,0.97295,4e-05,2.02722]
[1776786835644,53.46,75740.28,0.0,0.97251,4e-05,2.05431]
[1776786836651,53.46,75732.88,0.0,0.97225,4e-05,2.07072]
[1776786837661,53.46,75731.94,0.0,0.97222,4e-05,2.07256]
[1776786842706,53.45,75736.54,0.0,0.97241,4e-05,2.06082]
[1776786844299,53.45,75728.8,0.0,0.97213,4e-05,2.07801]
[1776786845713,53.44,75728.77,0.0,0.97214,4e-05,2.0775]
[1776786850748,53.43,75725.56,0.0,0.97204,4e-05,2.08328]
[1776786855784,53.42,75728.07,0.0,0.97216,4e-05,2.07613]
[1776786860819,53.41,75726.55,0.0,0.97212,4e-05,2.07815]
[1776786865854,53.4,75728.18,0.0,0.97221,4e-05,2.07307]
[1776786870890,53.39,75723.8,0.0,0.97207,4e-05,2.08158]
[1776786871896,53.39,75718.4,0.0,0.97194,4e-05,2.08858]
[1776786874509,53.39,75730.35,0.0,0.97239,4e-05,2.06089]
[1776786875924,53.38,75731.67,0.0,0.97244,4e-05,2.05737]
[1776786877941,53.38,75742.2,0.0,0.97283,4e-05,2.03327]
[1776786878945,53.38,75743.69,0.0,0.97289,4e-05,2.02973]
[1776786879952,53.38,75731.46,0.0,0.97245,4e-05,2.05692]
[1776786880959,53.37,75730.52,0.0,0.97242,4e-05,2.05878]
[1776786885994,53.37,75729.8,0.0,0.97242,4e-05,2.05909]
[1776786888013,53.36,75719.26,0.0,0.97204,4e-05,2.08239]
[1776786889015,53.36,75721.37,0.0,0.97212,4e-05,2.07729]
[1776786893043,53.35,75712.44,0.0,0.97181,4e-05,2.09645]
[1776786898079,53.34,75705.59,0.0,0.97157,4e-05,2.11051]
[1776786900093,53.33,75699.99,0.0,0.97137,4e-05,2.1227]
[1776786902108,53.33,75688.92,0.0,0.97097,4e-05,2.1476]
[1776786903115,53.33,75679.62,0.0,0.97061,4e-05,2.16889]
[1776786904121,53.32,75680.31,0.0,0.97065,4e-05,2.16683]
[1776786909158,53.33,75678.7,0.0,0.97057,4e-05,2.17134]
[1776786911172,53.33,75673.44,0.0,0.97036,4e-05,2.18425]
[1776786913186,53.34,75660.5,0.0,0.96984,4e-05,2.21538]
[1776786914193,53.34,75659.53,0.0,0.9698,4e-05,2.2179]
[1776786915200,53.34,75651.58,0.0,0.96948,4e-05,2.23709]
[1776786916207,53.34,75649.45,0.0,0.96939,4e-05,2.24238]
[1776786917221,53.34,75643.22,0.0,0.96914,4e-05,2.25753]
[1776786918222,53.34,75634.42,0.0,0.96878,4e-05,2.27896]
[1776786919231,53.34,75630.94,0.0,0.96864,4e-05,2.28753]
[1776786922254,53.35,75639.55,0.0,0.96898,4e-05,2.26695]
[1776786923257,53.35,75642.95,0.0,0.96912,4e-05,2.25888]
[1776786928292,53.35,75638.24,0.0,0.96892,4e-05,2.27092]
[1776786930307,53.35,75628.0,0.0,0.9685,4e-05,2.29604]
[1776786931313,53.35,75628.05,0.0,0.96856,4e-05,2.29076]
[1776786935345,53.36,75640.74,0.0,0.96907,4e-05,2.2604]
[1776786936354,53.36,75653.48,0.0,0.96958,4e-05,2.22996]
[1776786937360,53.36,75658.16,0.0,0.96976,4e-05,2.219]
[1776786941389,53.36,75660.2,0.0,0.96983,4e-05,2.21503]
[1776786945416,53.37,75653.3,0.0,0.96954,4e-05,2.23235]
[1776786946424,53.37,75661.69,0.0,0.96987,4e-05,2.21257]
[1776786947430,53.37,75665.41,0.0,0.97001,4e-05,2.20398]
[1776786952465,53.38,75666.39,0.0,0.97003,4e-05,2.20292]
[1776786957500,53.39,75667.62,0.0,0.97006,4e-05,2.20125]
[1776786959514,53.39,75688.6,0.0,0.97087,4e-05,2.15256]
[1776786960521,53.4,75684.74,0.0,0.97071,4e-05,2.16189]
[1776786963542,53.4,75673.47,0.0,0.97026,4e-05,2.18924]
[1776786964549,53.4,75687.77,0.0,0.97081,4e-05,2.15601]
[1776786965562,53.41,75690.02,0.0,0.97089,4e-05,2.15109]
[1776786968587,53.41,75710.25,0.0,0.97164,4e-05,2.10538]
[1776786969598,53.42,75715.21,0.0,0.97182,4e-05,2.09444]
[1776786971605,53.41,75717.73,0.0,0.97193,4e-05,2.0881]
[1776786973619,53.41,75723.44,0.0,0.97215,4e-05,2.07427]
[1776786978658,53.4,75727.17,0.0,0.97231,4e-05,2.06448]
[1776786981680,53.39,75739.62,0.0,0.97278,4e-05,2.03577]
[1776786982686,53.39,75742.04,0.0,0.97287,4e-05,2.03016]
[1776786987721,53.38,75743.99,0.0,0.97295,4e-05,2.02482]
[1776786992756,53.38,75744.92,0.0,0.97306,4e-05,2.01693]
[1776786995777,53.37,75750.88,0.0,0.97329,4e-05,2.0032]
[1776786996784,53.37,75760.09,0.0,0.97362,4e-05,1.98277]
[1776786997791,53.37,75763.4,0.0,0.97373,4e-05,1.9754]
[1776787002826,53.37,75757.43,0.0,0.97353,4e-05,1.98792]
[1776787005429,53.36,75751.06,0.0,0.97331,4e-05,2.00169]
[1776787006854,53.36,75748.43,0.0,0.97322,4e-05,2.00721]
[1776787011889,53.36,75759.23,0.0,0.97362,4e-05,1.9826]
[1776787012899,53.35,75761.04,0.0,0.97368,4e-05,1.97852]
[1776787017933,53.34,75759.54,0.0,0.97367,4e-05,1.97917]
[1776787021960,53.31,75775.61,0.0,0.97429,3e-05,1.94074]
[1776787022967,53.31,75786.15,0.0,0.97466,3e-05,1.91761]
[1776787023975,53.3,75785.48,0.0,0.97464,3e-05,1.91863]
[1776787025570,53.3,75792.7,0.0,0.97489,3e-05,1.90279]
[1776787028006,53.29,75810.19,0.0,0.9755,3e-05,1.86464]
[1776787029010,53.29,75824.11,0.0,0.97596,3e-05,1.83529]
[1776787030016,53.27,75824.93,0.0,0.97603,3e-05,1.83094]
[1776787033037,53.26,75819.33,0.0,0.97586,3e-05,1.84178]
[1776787035655,53.26,75812.85,0.0,0.97566,3e-05,1.85473]
[1776787040087,53.25,75810.23,0.0,0.97559,3e-05,1.85873]
[1776787044114,53.24,75816.73,0.0,0.97583,3e-05,1.84398]
[1776787045725,53.22,75823.34,0.0,0.97609,3e-05,1.82748]
[1776787049149,53.18,75812.86,0.0,0.97582,3e-05,1.84423]
[1776787050156,53.18,75805.6,0.0,0.97558,3e-05,1.85916]
[1776787051163,53.18,75803.85,0.0,0.97559,3e-05,1.85787]
[1776787055795,53.17,75793.4,0.0,0.97526,3e-05,1.8784]
[1776787061233,53.15,75792.83,0.0,0.97527,3e-05,1.87805]
[1776787063247,53.15,75785.57,0.0,0.97503,3e-05,1.89283]
[1776787064254,53.15,75782.39,0.0,0.97493,3e-05,1.89927]
[1776787069294,53.14,75782.1,0.0,0.97495,3e-05,1.89817]
[1776787072312,53.13,75789.75,0.0,0.97522,3e-05,1.88089]
[1776787073319,53.13,75790.46,0.0,0.97525,3e-05,1.87907]
[1776787078355,53.11,75784.49,0.0,0.97507,3e-05,1.89018]
[1776787081375,53.08,75785.01,0.0,0.97515,3e-05,1.88514]
[1776787085403,53.05,75777.31,0.0,0.97496,3e-05,1.89745]
[1776787087423,53.05,75768.64,0.0,0.97467,3e-05,1.91537]
[1776787089431,53.04,75759.15,0.0,0.97435,3e-05,1.93514]
[1776787090445,53.04,75755.34,0.0,0.97423,3e-05,1.94303]
[1776787092470,53.04,75758.69,0.0,0.97436,3e-05,1.93494]
[1776787093466,53.03,75766.96,0.0,0.97465,3e-05,1.91668]
[1776787094472,53.03,75772.99,0.0,0.97486,3e-05,1.90337]
[1776787095477,53.03,75769.85,0.0,0.97476,3e-05,1.90977]
[1776787098499,53.02,75765.59,0.0,0.97463,3e-05,1.91788]
[1776787102527,53.01,75774.13,0.0,0.97495,3e-05,1.89813]
[1776787103534,53.01,75787.35,0.0,0.9754,3e-05,1.86969]
[1776787104541,53.0,75789.01,0.0,0.97546,3e-05,1.8659]
[1776787109575,53.0,75791.55,0.0,0.97556,3e-05,1.85924]
[1776787110584,52.99,75801.76,0.0,0.97591,3e-05,1.83756]
[1776787111591,52.99,75803.19,0.0,0.97601,3e-05,1.82972]
[1776787116625,52.98,75806.08,0.0,0.97612,3e-05,1.82264]
[1776787119646,52.98,75796.15,0.0,0.97581,3e-05,1.84273]
[1776787120653,52.98,75794.85,0.0,0.97577,3e-05,1.84522]
[1776787125689,52.97,75807.53,0.0,0.9762,3e-05,1.8176]
[1776787126695,52.97,75810.87,0.0,0.97632,3e-05,1.81048]
[1776787128709,52.96,75815.94,0.0,0.97649,3e-05,1.79967]
[1776787133744,52.96,75816.27,0.0,0.97651,3e-05,1.79816]
[1776787138818,52.95,75810.75,0.0,0.97634,3e-05,1.80874]
[1776787139791,52.95,75810.75,0.0,0.97635,3e-05,1.8084]
[1776787144827,52.94,75813.95,0.0,0.97646,3e-05,1.80111]
[1776787149861,52.94,75814.79,0.0,0.9765,3e-05,1.79883]
[1776787153892,52.94,75807.11,0.0,0.97626,3e-05,1.81419]
[1776787154907,52.94,75802.54,0.0,0.97611,3e-05,1.82372]
[1776787155906,52.94,75797.32,0.0,0.97593,3e-05,1.8348]
[1776787156913,52.94,75794.49,0.0,0.97584,3e-05,1.8409]
[1776787161949,52.94,75804.92,0.0,0.97618,3e-05,1.8192]
[1776787162954,52.94,75803.0,0.0,0.97612,3e-05,1.82299]
[1776787167991,52.93,75804.4,0.0,0.97618,3e-05,1.81908]
[1776787173026,52.92,75806.66,0.0,0.97633,3e-05,1.80885]
[1776787175039,52.92,75799.67,0.0,0.9761,3e-05,1.82297]
[1776787176655,52.92,75811.15,0.0,0.97648,3e-05,1.799]
[1776787178060,52.92,75817.73,0.0,0.9767,3e-05,1.78513]
[1776787179129,52.92,75819.38,0.0,0.97675,3e-05,1.78162]
[1776787181095,52.92,75825.35,0.0,0.97694,3e-05,1.76957]
[1776787183109,52.91,75826.78,0.0,0.97699,3e-05,1.76644]
[1776787188144,52.91,75824.99,0.0,0.97694,3e-05,1.76951]
[1776787193178,52.91,75829.38,0.0,0.97709,3e-05,1.76006]
[1776787196797,52.9,75835.32,0.0,0.97728,3e-05,1.74775]
[1776787198214,52.9,75836.72,0.0,0.97733,3e-05,1.74476]
[1776787202244,52.9,75861.75,0.0,0.97811,3e-05,1.69464]
[1776787203252,52.9,75867.01,0.0,0.97827,3e-05,1.68432]
[1776787206880,52.9,75898.34,0.0,0.9792,3e-05,1.62394]
[1776787208300,52.9,75908.31,0.0,0.97948,3e-05,1.60515]
[1776787209307,52.9,75907.45,0.0,0.97946,3e-05,1.60693]
[1776787212343,52.91,75913.67,0.0,0.97963,3e-05,1.59568]
[1776787216949,52.92,75901.87,0.0,0.97927,3e-05,1.61883]
[1776787218395,52.92,75891.51,0.0,0.97897,3e-05,1.63874]
[1776787219402,52.92,75881.97,0.0,0.97868,3e-05,1.65723]
[1776787220411,52.92,75881.27,0.0,0.97866,3e-05,1.65864]
[1776787221416,52.92,75889.46,0.0,0.97891,3e-05,1.64289]
[1776787222423,52.92,75903.08,0.0,0.9793,3e-05,1.61694]
[1776787223431,52.92,75927.47,0.0,0.98,3e-05,1.57124]
[1776787224436,52.92,75918.07,0.0,0.97973,3e-05,1.58898]
[1776787225452,52.92,75923.28,0.0,0.97987,3e-05,1.57941]
[1776787227022,52.93,75937.29,0.0,0.98026,3e-05,1.55382]
[1776787228470,52.93,75935.31,0.0,0.9802,3e-05,1.5577]
[1776787229478,52.93,75926.31,0.0,0.97995,3e-05,1.5746]
[1776787230486,52.93,75924.1,0.0,0.97988,3e-05,1.5789]
[1776787233500,52.94,75921.05,0.0,0.97984,3e-05,1.58088]
[1776787234511,52.94,75912.37,0.0,0.97959,3e-05,1.59733]
[1776787235515,52.94,75911.51,0.0,0.97956,3e-05,1.59909]
[1776787238535,52.94,75904.59,0.0,0.97936,3e-05,1.61258]
[1776787239542,52.94,75902.93,0.0,0.97931,3e-05,1.61585]
[1776787241557,52.94,75918.08,0.0,0.97974,3e-05,1.5875]
[1776787242563,52.94,75919.94,0.0,0.97979,3e-05,1.58418]
[1776787244578,52.95,75911.59,0.0,0.97955,3e-05,1.60018]
[1776787245586,52.95,75912.54,0.0,0.97957,3e-05,1.59853]
[1776787247598,52.95,75912.11,0.0,0.97955,3e-05,1.59965]
[1776787252637,52.96,75914.36,0.0,0.97961,3e-05,1.59619]
[1776787255662,52.96,75919.81,0.0,0.97975,3e-05,1.58659]
[1776787257699,52.96,75925.75,0.0,0.97992,3e-05,1.57569]
[1776787258684,52.97,75917.89,0.0,0.97969,3e-05,1.5909]
[1776787262713,52.97,75926.72,0.0,0.97993,3e-05,1.57509]
[1776787263720,52.98,75933.62,0.0,0.98012,3e-05,1.56249]
[1776787267780,52.98,75949.32,0.0,0.98055,3e-05,1.53426]
[1776787268770,52.98,75972.06,0.0,0.98116,3e-05,1.4938]
[1776787271789,52.99,75963.72,0.0,0.98092,3e-05,1.5094]
[1776787272796,52.99,75945.03,0.0,0.98041,3e-05,1.54363]
[1776787273802,52.99,75944.82,0.0,0.9804,3e-05,1.54425]
[1776787274810,53.0,75950.02,0.0,0.98054,3e-05,1.53499]
[1776787275822,53.0,75952.8,0.0,0.98061,3e-05,1.53018]
[1776787277830,53.0,75942.99,0.0,0.98033,3e-05,1.54862]
[1776787278838,53.0,75939.98,0.0,0.98024,3e-05,1.55439]
[1776787281865,53.01,75957.1,0.0,0.9807,3e-05,1.52381]
[1776787282868,53.01,75959.01,0.0,0.98075,3e-05,1.52062]
[1776787284881,53.02,75946.64,0.0,0.9804,3e-05,1.54369]
[1776787285890,53.02,75949.22,0.0,0.98047,3e-05,1.53921]
[1776787286895,53.02,75957.27,0.0,0.98069,3e-05,1.52481]
[1776787287903,53.02,75956.86,0.0,0.98067,3e-05,1.52583]
[1776787290934,53.03,75962.11,0.0,0.98081,3e-05,1.51714]
[1776787291938,53.04,75972.83,0.0,0.98114,3e-05,1.49437]
[1776787293950,53.04,75962.52,0.0,0.98085,3e-05,1.51321]
[1776787294958,53.04,75960.95,0.0,0.98081,3e-05,1.51633]
[1776787300000,53.05,75958.69,0.0,0.98072,3e-05,1.52187]
[1776787303015,53.06,75948.83,0.0,0.98044,3e-05,1.54063]
[1776787306037,53.07,75957.16,0.0,0.98066,3e-05,1.52624]
[1776787308052,53.07,75957.48,0.0,0.98066,3e-05,1.52622]
[1776787309058,53.07,75952.33,0.0,0.98051,3e-05,1.53586]
[1776787311072,53.08,75951.82,0.0,0.98049,3e-05,1.5373]
[1776787316112,53.09,75938.76,0.0,0.98011,3e-05,1.56253]
[1776787317119,53.09,75933.86,0.0,0.97997,3e-05,1.5718]
[1776787320158,53.09,75926.13,0.0,0.97974,3e-05,1.58677]
[1776787321148,53.1,75922.23,0.0,0.97962,3e-05,1.5944]
[1776787322155,53.1,75915.01,0.0,0.97942,3e-05,1.60798]
[1776787323163,53.1,75915.36,0.0,0.97942,3e-05,1.60745]
[1776787325176,53.1,75909.02,0.0,0.97924,3e-05,1.61971]
[1776787328197,53.1,75907.93,0.0,0.9792,3e-05,1.62211]
[1776787329204,53.1,75902.7,0.0,0.97905,3e-05,1.63217]
[1776787331217,53.1,75913.09,0.0,0.97935,3e-05,1.61263]
[1776787332226,53.11,75909.49,0.0,0.97924,3e-05,1.61957]
[1776787334239,53.11,75920.92,0.0,0.97957,3e-05,1.59822]
[1776787335246,53.11,75931.98,0.0,0.97988,3e-05,1.5777]
[1776787336253,53.11,75940.32,0.0,0.98011,3e-05,1.56243]
[1776787337260,53.11,75946.39,0.0,0.98028,3e-05,1.55146]
[1776787338823,53.11,75948.3,0.0,0.98032,3e-05,1.54841]
[1776787340281,53.12,75957.41,0.0,0.98057,3e-05,1.53201]
[1776787341288,53.12,75960.76,0.0,0.98066,3e-05,1.52618]
[1776787346323,53.13,75956.77,0.0,0.98053,3e-05,1.53474]
[1776787348894,53.14,75950.33,0.0,0.98034,3e-05,1.54723]
[1776787351358,53.14,75947.14,0.0,0.98029,3e-05,1.54956]
[1776787356396,53.15,75948.94,0.0,0.98033,3e-05,1.5474]
[1776787358964,53.15,75934.8,0.0,0.97992,3e-05,1.57392]
[1776787359416,53.16,75934.8,0.0,0.97992,3e-05,1.57412]
[1776787364449,53.16,75934.46,0.0,0.9799,3e-05,1.5757]
[1776787367472,53.17,75935.35,0.0,0.97991,3e-05,1.57458]
[1776787369484,53.17,75937.47,0.0,0.97997,3e-05,1.57103]
[1776787374519,53.18,75936.14,0.0,0.97992,3e-05,1.57441]
[1776787378547,53.18,75944.58,0.0,0.98014,3e-05,1.55954]
[1776787379554,53.19,75956.58,0.0,0.98047,3e-05,1.53777]
[1776787380561,53.19,75963.6,0.0,0.98066,3e-05,1.52527]
[1776787381568,53.19,75957.49,0.0,0.98049,3e-05,1.53661]
[1776787382575,53.19,75953.98,0.0,0.98039,3e-05,1.54325]
[1776787384139,53.19,75964.81,0.0,0.98068,3e-05,1.52381]
[1776787384590,53.2,75964.81,0.0,0.98068,3e-05,1.52406]
[1776787386626,53.2,75972.52,0.0,0.98088,3e-05,1.5107]
[1776787387624,53.2,75993.9,0.0,0.98145,3e-05,1.47297]
[1776787388656,53.21,75989.21,0.0,0.98132,3e-05,1.4816]
[1776787389646,53.21,75913.06,0.0,0.9792,3e-05,1.62141]
[1776787390668,53.21,75909.25,0.0,0.97908,3e-05,1.6291]
[1776787391662,53.21,75934.53,0.0,0.97981,3e-05,1.58164]
[1776787392671,53.21,75940.78,0.0,0.97998,3e-05,1.57022]
[1776787394268,53.22,75900.53,0.0,0.97882,3e-05,1.64637]
[1776787395691,53.22,75897.74,0.0,0.97873,3e-05,1.65178]
[1776787397707,53.22,75890.95,0.0,0.97853,3e-05,1.66495]
[1776787398714,53.22,75888.26,0.0,0.97845,3e-05,1.6702]
[1776787401735,53.22,75894.72,0.0,0.97864,3e-05,1.65777]
[1776787405775,53.22,75885.14,0.0,0.97835,3e-05,1.67643]
[1776787406784,53.22,75868.64,0.0,0.97785,3e-05,1.70869]
[1776787409797,53.22,75846.2,0.0,0.97716,3e-05,1.75316]
[1776787410803,53.22,75852.99,0.0,0.97737,3e-05,1.73944]
[1776787413828,53.22,75872.21,0.0,0.97803,3e-05,1.6967]
[1776787414838,53.22,75900.24,0.0,0.97886,3e-05,1.64239]
[1776787415840,53.22,75912.61,0.0,0.97922,3e-05,1.61894]
[1776787420873,53.22,75910.99,0.0,0.97917,3e-05,1.62248]
[1776787422887,53.22,75921.36,0.0,0.97947,3e-05,1.60314]
[1776787423895,53.22,75915.31,0.0,0.97929,3e-05,1.61464]
[1776787428930,53.23,75916.27,0.0,0.97931,3e-05,1.61335]
[1776787433972,53.23,75923.25,0.0,0.9795,3e-05,1.60076]
[1776787435979,53.23,75910.52,0.0,0.97913,3e-05,1.62501]
[1776787441020,53.24,75912.12,0.0,0.97917,3e-05,1.6223]
[1776787443044,53.24,75931.62,0.0,0.97973,3e-05,1.58574]
[1776787445050,53.24,75934.81,0.0,0.97982,3e-05,1.58022]
[1776787447063,53.24,75929.2,0.0,0.97965,3e-05,1.59083]
[1776787449077,53.24,75923.59,0.0,0.97949,3e-05,1.60162]
[1776787451090,53.25,75922.03,0.0,0.97944,3e-05,1.6048]
[1776787456135,53.25,75908.68,0.0,0.97905,3e-05,1.63067]
[1776787457141,53.25,75902.35,0.0,0.97886,3e-05,1.64286]
[1776787458147,53.25,75902.67,0.0,0.97887,3e-05,1.64238]
[1776787460162,53.25,75889.68,0.0,0.97848,3e-05,1.66748]
[1776787461170,53.25,75879.76,0.0,0.97818,3e-05,1.68678]
[1776787462175,53.25,75878.15,0.0,0.97813,3e-05,1.68991]
[1776787467216,53.25,75881.28,0.0,0.97823,3e-05,1.68366]
[1776787469225,53.25,75883.81,0.0,0.9783,3e-05,1.67873]
[1776787474265,53.25,75888.86,0.0,0.97851,3e-05,1.66457]
[1776787478289,53.25,75896.31,0.0,0.97873,3e-05,1.65034]
[1776787480303,53.25,75886.16,0.0,0.97842,3e-05,1.67003]
[1776787481309,53.25,75880.38,0.0,0.97825,3e-05,1.68128]
[1776787482320,53.25,75877.35,0.0,0.97816,3e-05,1.68719]
[1776787487353,53.25,75880.01,0.0,0.97824,3e-05,1.68198]
[1776787492387,53.25,75877.5,0.0,0.97816,3e-05,1.68686]
[1776787497422,53.25,75878.56,0.0,0.9782,3e-05,1.68477]
[1776787501450,53.25,75865.18,0.0,0.97779,3e-05,1.711]
[1776787502457,53.25,75865.07,0.0,0.97779,3e-05,1.71117]
[1776787503464,53.25,75872.77,0.0,0.97802,3e-05,1.69596]
[1776787505093,53.25,75876.08,0.0,0.97812,3e-05,1.68946]
[1776787506485,53.25,75869.11,0.0,0.97791,3e-05,1.70309]
[1776787507492,53.25,75864.38,0.0,0.97777,3e-05,1.71238]
[1776787509506,53.25,75850.22,0.0,0.97733,3e-05,1.74042]
[1776787510514,53.25,75846.43,0.0,0.97721,3e-05,1.74792]
[1776787512527,53.25,75844.94,0.0,0.97717,3e-05,1.75068]
[1776787515548,53.25,75848.57,0.0,0.97729,3e-05,1.74308]
[1776787518569,53.24,75842.51,0.0,0.9771,3e-05,1.75496]
[1776787520584,53.24,75832.69,0.0,0.97679,3e-05,1.77458]
[1776787521590,53.24,75831.58,0.0,0.97676,3e-05,1.77669]
[1776787525238,53.24,75843.31,0.0,0.97714,3e-05,1.75244]
[1776787527634,53.24,75831.26,0.0,0.97676,3e-05,1.77659]
[1776787528641,53.23,75829.79,0.0,0.97672,3e-05,1.77943]
[1776787533674,53.23,75825.79,0.0,0.97666,3e-05,1.78224]
[1776787538732,53.22,75837.14,0.0,0.97703,3e-05,1.75846]
[1776787539717,53.22,75853.62,0.0,0.97755,3e-05,1.72534]
[1776787540724,53.22,75851.22,0.0,0.97748,3e-05,1.73006]
[1776787542738,53.22,75857.8,0.0,0.97768,3e-05,1.71685]
[1776787543749,53.22,75872.69,0.0,0.97814,3e-05,1.68748]
[1776787545378,53.22,75881.61,0.0,0.97841,3e-05,1.67011]
[1776787546770,53.22,75883.97,0.0,0.97848,3e-05,1.66557]
[1776787551805,53.22,75882.77,0.0,0.97844,3e-05,1.66805]
[1776787553821,53.22,75886.86,0.0,0.97856,3e-05,1.66021]
[1776787558855,53.22,75883.13,0.0,0.97845,3e-05,1.66766]
[1776787560869,53.22,75873.66,0.0,0.97816,3e-05,1.68615]
[1776787561882,53.22,75866.22,0.0,0.97793,3e-05,1.70074]
[1776787562892,53.22,75872.07,0.0,0.97811,3e-05,1.68923]
[1776787563893,53.22,75872.2,0.0,0.97812,3e-05,1.68897]
[1776787567925,53.22,75865.38,0.0,0.97791,3e-05,1.7023]
[1776787569937,53.22,75864.77,0.0,0.97789,3e-05,1.70343]
[1776787572959,53.22,75870.14,0.0,0.97806,3e-05,1.69277]
[1776787577993,53.22,75870.57,0.0,0.97807,3e-05,1.69178]
[1776787579001,53.22,75879.71,0.0,0.97835,3e-05,1.67391]
[1776787580011,53.22,75881.16,0.0,0.97839,3e-05,1.67109]
[1776787581018,53.22,75875.89,0.0,0.97823,3e-05,1.68135]
[1776787586053,53.22,75878.47,0.0,0.97831,3e-05,1.67629]
[1776787587059,53.22,75885.38,0.0,0.97852,3e-05,1.66289]
[1776787588068,53.22,75889.07,0.0,0.97863,3e-05,1.65578]
[1776787593102,53.22,75888.61,0.0,0.97867,3e-05,1.65244]
[1776787598137,53.22,75890.21,0.0,0.97871,3e-05,1.64958]
[1776787600151,53.22,75882.34,0.0,0.97848,3e-05,1.66484]
[1776787603172,53.23,75893.8,0.0,0.97882,3e-05,1.64281]
[1776787604181,53.23,75894.42,0.0,0.97883,3e-05,1.64168]
[1776787608207,53.23,75903.51,0.0,0.9791,3e-05,1.62457]
[1776787610223,53.23,75904.88,0.0,0.97913,3e-05,1.62212]
[1776787615255,53.35,75909.31,0.0,0.97904,3e-05,1.62858]
[1776787617270,53.46,75918.18,0.0,0.97908,3e-05,1.62594]
[1776787619284,53.63,75916.33,0.0,0.97871,3e-05,1.65058]
[1776787620291,53.63,75910.49,0.0,0.97853,3e-05,1.66176]
[1776787622305,53.79,75909.39,0.0,0.9782,3e-05,1.68351]
[1776787627344,53.98,75905.36,0.0,0.9777,3e-05,1.71621]
[1776787629360,53.99,75898.82,0.0,0.97748,3e-05,1.73014]
[1776787632383,54.0,75895.74,0.0,0.97736,3e-05,1.7378]
[1776787636407,54.02,75889.41,0.0,0.97713,3e-05,1.75244]
[1776787637414,54.03,75884.03,0.0,0.97695,3e-05,1.76363]
[1776787639430,54.03,75882.03,0.0,0.97688,3e-05,1.76859]
[1776787646479,54.06,75882.35,0.0,0.97684,3e-05,1.77129]
[1776787649498,54.07,75897.9,0.0,0.9773,3e-05,1.74187]
[1776787650504,54.07,75899.43,0.0,0.97734,3e-05,1.73937]
[1776787652520,54.08,75893.23,0.0,0.97718,3e-05,1.74811]
[1776787653529,54.09,75887.63,0.0,0.977,3e-05,1.75972]
[1776787654534,54.09,75880.58,0.0,0.97677,3e-05,1.77426]
[1776787655547,54.09,75872.28,0.0,0.9765,3e-05,1.79138]
[1776787656554,54.1,75865.75,0.0,0.97629,3e-05,1.80501]
[1776787657561,54.1,75862.55,0.0,0.97618,3e-05,1.81191]
[1776787659574,54.11,75854.32,0.0,0.9759,3e-05,1.82949]
[1776787661589,54.11,75849.41,0.0,0.97573,3e-05,1.84029]
[1776787664611,54.12,75855.48,0.0,0.97591,3e-05,1.82896]
[1776787665618,54.12,75863.86,0.0,0.97618,3e-05,1.81227]
[1776787666624,54.13,75869.28,0.0,0.97634,3e-05,1.80169]
[1776787668638,54.13,75869.19,0.0,0.97633,3e-05,1.80273]
[1776787670652,54.14,75861.71,0.0,0.97607,3e-05,1.81874]
[1776787671659,54.14,75863.32,0.0,0.97612,3e-05,1.81585]
[1776787676694,54.16,75860.83,0.0,0.97601,3e-05,1.82287]
[1776787681731,54.17,75851.39,0.0,0.97567,3e-05,1.84406]
[1776787682736,54.17,75850.48,0.0,0.97564,3e-05,1.84628]
[1776787687772,54.19,75849.69,0.0,0.97558,3e-05,1.84961]
[1776787688778,54.19,75858.71,0.0,0.97587,3e-05,1.83146]
[1776787689788,54.19,75865.86,0.0,0.9761,3e-05,1.81727]
[1776787690793,54.2,75870.36,0.0,0.97624,3e-05,1.80854]
[1776787696450,54.19,75868.35,0.0,0.97619,3e-05,1.81166]
[1776787697841,54.19,75876.74,0.0,0.97646,3e-05,1.79444]
[1776787698850,54.19,75884.98,0.0,0.97672,3e-05,1.77767]
[1776787699855,54.18,75885.94,0.0,0.97676,3e-05,1.77553]
[1776787706518,54.17,75888.69,0.0,0.97686,3e-05,1.76861]
[1776787709924,54.17,75899.65,0.0,0.97721,3e-05,1.7463]
[1776787710932,54.17,75900.47,0.0,0.97724,3e-05,1.74453]
[1776787713953,54.16,75907.56,0.0,0.97752,3e-05,1.7256]
[1776787716588,54.16,75922.78,0.0,0.97799,3e-05,1.69566]
[1776787717981,54.16,75922.45,0.0,0.97798,3e-05,1.69621]
[1776787723018,54.16,75932.53,0.0,0.97829,3e-05,1.67636]
[1776787728054,54.15,75935.7,0.0,0.97839,3e-05,1.67016]
[1776787733090,54.15,75936.8,0.0,0.97842,3e-05,1.66788]
[1776787734096,54.15,75920.06,0.0,0.97792,3e-05,1.69998]
[1776787735102,54.15,75912.24,0.0,0.97769,3e-05,1.71507]
[1776787736111,54.15,75912.6,0.0,0.9777,3e-05,1.71425]
[1776787738126,54.15,75895.51,0.0,0.97718,3e-05,1.74735]
[1776787741146,54.16,75885.06,0.0,0.97684,3e-05,1.76907]
[1776787742152,54.16,75885.03,0.0,0.97683,3e-05,1.76959]
[1776787746181,54.17,75891.29,0.0,0.977,3e-05,1.75898]
[1776787747194,54.18,75896.6,0.0,0.97716,3e-05,1.74896]
[1776787750209,54.18,75899.13,0.0,0.97722,3e-05,1.74481]
[1776787753240,54.18,75914.59,0.0,0.9777,3e-05,1.7146]
[1776787754240,54.18,75926.1,0.0,0.97804,3e-05,1.69232]
[1776787755244,54.18,75934.4,0.0,0.97829,3e-05,1.67631]
[1776787756253,54.19,75934.57,0.0,0.97829,3e-05,1.6766]
[1776787761286,54.21,75931.27,0.0,0.97814,3e-05,1.68594]
[1776787766323,54.24,75927.08,0.0,0.97797,3e-05,1.69698]
[1776787770349,54.25,75933.07,0.0,0.97812,3e-05,1.68716]
[1776787775384,54.26,75928.48,0.0,0.97802,3e-05,1.69322]
[1776787780419,54.29,75929.34,0.0,0.978,3e-05,1.69454]
[1776787785455,54.32,75930.91,0.0,0.97799,3e-05,1.69512]
[1776787787468,54.32,75941.28,0.0,0.9783,3e-05,1.67518]
[1776787788493,54.31,75947.09,0.0,0.97847,3e-05,1.66407]
[1776787789483,54.32,75955.13,0.0,0.9787,3e-05,1.64948]
[1776787790489,54.33,75955.92,0.0,0.97871,3e-05,1.64866]
[1776787795524,54.35,75957.43,0.0,0.9787,3e-05,1.64917]
[1776787797537,54.36,75967.01,0.0,0.97896,3e-05,1.63254]
[1776787798544,54.37,75967.83,0.0,0.97897,3e-05,1.6317]
[1776787802576,54.44,75973.23,0.0,0.97899,3e-05,1.6306]
[1776787807612,54.71,75977.7,0.0,0.97862,3e-05,1.655]
[1776787808619,54.71,75965.68,0.0,0.97827,3e-05,1.67766]
[1776787809626,54.81,75957.56,0.0,0.97784,3e-05,1.70531]
[1776787810632,54.85,75946.32,0.0,0.97742,3e-05,1.73246]
[1776787811639,54.89,75944.18,0.0,0.97727,3e-05,1.74167]
[1776787813653,54.9,75949.45,0.0,0.97742,3e-05,1.73244]
[1776787814662,54.9,75950.1,0.0,0.97743,3e-05,1.73169]
[1776787818706,54.92,75938.3,0.0,0.97705,3e-05,1.75618]
[1776787819704,54.92,75933.12,0.0,0.97687,3e-05,1.76731]
[1776787821718,54.93,75930.65,0.0,0.97678,3e-05,1.77308]
[1776787826753,54.95,75928.97,0.0,0.97669,3e-05,1.77866]
[1776787830782,54.96,75923.1,0.0,0.97648,3e-05,1.79206]
[1776787831793,54.97,75916.33,0.0,0.97632,3e-05,1.80131]
[1776787832801,54.97,75916.02,0.0,0.97631,3e-05,1.80233]
[1776787833810,54.98,75910.07,0.0,0.9761,3e-05,1.81501]
[1776787835827,54.98,75900.55,0.0,0.97579,3e-05,1.83487]
[1776787838843,54.99,75891.68,0.0,0.97549,3e-05,1.85384]
[1776787841868,55.0,75900.68,0.0,0.97576,3e-05,1.8366]
[1776787843878,55.0,75907.7,0.0,0.97598,3e-05,1.82319]
[1776787845891,55.01,75914.69,0.0,0.97619,3e-05,1.80996]
[1776787850931,55.02,75913.7,0.0,0.97612,3e-05,1.81381]
[1776787853950,55.03,75907.82,0.0,0.97592,3e-05,1.82668]
[1776787857624,55.04,75913.95,0.0,0.9761,3e-05,1.81544]
[1776787863011,55.06,75914.34,0.0,0.97608,3e-05,1.81685]
[1776787868049,55.07,75914.08,0.0,0.97604,3e-05,1.81914]
[1776787873081,55.08,75910.42,0.0,0.9759,3e-05,1.82819]
[1776787877766,55.1,75917.47,0.0,0.9761,3e-05,1.81542]
[1776787880132,55.1,75911.86,0.0,0.97591,3e-05,1.82767]
[1776787885166,55.12,75906.24,0.0,0.9757,3e-05,1.84059]
[1776787887836,55.12,75914.06,0.0,0.97594,3e-05,1.82582]
[1776787891217,55.13,75919.48,0.0,0.97615,3e-05,1.81132]
[1776787897260,55.15,75918.69,0.0,0.97609,3e-05,1.81495]
[1776787898266,55.15,75913.83,0.0,0.97593,3e-05,1.82499]
[1776787899275,55.15,75900.39,0.0,0.9755,3e-05,1.85236]
[1776787900281,55.15,75891.24,0.0,0.9752,3e-05,1.87121]
[1776787903302,55.16,75886.08,0.0,0.97502,3e-05,1.88248]
[1776787908337,55.17,75880.73,0.0,0.97482,3e-05,1.89459]
[1776787911366,55.17,75870.03,0.0,0.97446,3e-05,1.91737]
[1776787912367,55.17,75863.66,0.0,0.97424,3e-05,1.93082]
[1776787917401,55.18,75867.33,0.0,0.97435,3e-05,1.92407]
[1776787921431,55.19,75879.85,0.0,0.97476,3e-05,1.89889]
[1776787923444,55.19,75886.76,0.0,0.97498,3e-05,1.88515]
[1776787928481,55.2,75889.65,0.0,0.97505,3e-05,1.88053]
[1776787933514,55.21,75889.54,0.0,0.97503,3e-05,1.882]
[1776787938551,55.22,75894.6,0.0,0.97517,3e-05,1.87293]
[1776787940565,55.22,75900.43,0.0,0.97535,3e-05,1.86163]
[1776787942578,55.23,75911.69,0.0,0.97571,3e-05,1.83947]
[1776787945599,55.24,75900.66,0.0,0.97534,3e-05,1.86273]
[1776787946606,55.24,75900.89,0.0,0.97534,3e-05,1.86255]
[1776787949626,55.25,75894.73,0.0,0.97512,3e-05,1.87594]
[1776787950634,55.25,75894.18,0.0,0.9751,3e-05,1.87732]
[1776787952648,55.25,75885.3,0.0,0.97486,3e-05,1.89125]
[1776787953656,55.25,75885.4,0.0,0.97486,3e-05,1.89128]
[1776787958691,55.26,75885.74,0.0,0.97486,3e-05,1.89171]
[1776787963728,55.27,75893.53,0.0,0.97509,3e-05,1.87686]
[1776787964733,55.27,75896.04,0.0,0.97517,3e-05,1.87198]
[1776787966747,55.28,75901.08,0.0,0.97533,3e-05,1.86225]
[1776787969768,55.28,75907.68,0.0,0.97553,3e-05,1.84971]
[1776787971785,55.29,75912.61,0.0,0.97568,3e-05,1.84038]
[1776787972791,55.29,75925.96,0.0,0.9761,3e-05,1.81396]
[1776787973797,55.29,75928.18,0.0,0.97616,3e-05,1.8099]
[1776787974803,55.3,75923.01,0.0,0.97599,3e-05,1.82056]
[1776787976817,55.3,75924.77,0.0,0.97604,3e-05,1.81773]
[1776787979838,55.31,75919.23,0.0,0.97585,3e-05,1.82981]
[1776787982859,55.32,75914.22,0.0,0.97567,3e-05,1.84083]
[1776787987893,55.33,75919.16,0.0,0.9758,3e-05,1.83244]
[1776787990917,55.34,75911.67,0.0,0.97555,3e-05,1.84846]
[1776787991924,55.34,75915.28,0.0,0.97566,3e-05,1.84148]
[1776787993940,55.35,75918.09,0.0,0.97574,3e-05,1.83677]
[1776787995953,55.35,75927.96,0.0,0.97604,3e-05,1.81769]
[1776787996958,55.35,75935.62,0.0,0.97627,3e-05,1.80286]
[1776787999980,55.36,75945.07,0.0,0.97655,3e-05,1.78538]
[1776788004020,55.38,75937.23,0.0,0.97628,3e-05,1.80239]
[1776788010053,55.39,75934.09,0.0,0.97615,3e-05,1.81088]
[1776788016097,55.41,75933.85,0.0,0.97616,3e-05,1.80901]
[1776788021131,55.43,75934.86,0.0,0.97616,3e-05,1.80892]
[1776788022137,55.43,75943.43,0.0,0.97643,3e-05,1.7924]
[1776788025159,55.44,75938.0,0.0,0.97624,3e-05,1.80434]
[1776788030194,55.46,75936.95,0.0,0.97617,3e-05,1.80835]
[1776788035229,55.47,75939.22,0.0,0.97622,3e-05,1.80577]
[1776788040264,55.49,75937.25,0.0,0.97612,3e-05,1.81154]
[1776788045301,55.5,75937.15,0.0,0.97609,3e-05,1.81356]
[1776788046306,55.5,75931.63,0.0,0.97591,3e-05,1.82488]
[1776788047317,55.5,75913.07,0.0,0.97531,3e-05,1.86242]
[1776788048975,55.51,75905.14,0.0,0.97505,3e-05,1.87879]
[1776788054362,55.52,75911.76,0.0,0.97524,3e-05,1.86692]
[1776788059397,55.53,75908.11,0.0,0.9751,3e-05,1.87566]
[1776788064432,55.54,75907.02,0.0,0.97505,3e-05,1.87914]
[1776788067454,55.55,75916.64,0.0,0.97535,3e-05,1.8604]
[1776788071482,55.55,75921.52,0.0,0.97555,3e-05,1.84699]
[1776788076520,55.57,75933.68,0.0,0.97591,3e-05,1.82421]
[1776788080549,55.58,75947.83,0.0,0.97633,3e-05,1.79761]
[1776788081555,55.58,75969.32,0.0,0.97699,3e-05,1.75613]
[1776788082564,55.58,75975.29,0.0,0.97716,3e-05,1.74507]
[1776788083569,55.59,75967.94,0.0,0.97693,3e-05,1.75969]
[1776788086590,55.6,75963.34,0.0,0.97677,3e-05,1.76987]
[1776788090625,55.61,75968.48,0.0,0.9769,3e-05,1.76155]
[1776788094647,55.62,75978.66,0.0,0.97719,3e-05,1.74296]
[1776788099682,55.62,75976.74,0.0,0.97714,3e-05,1.74623]
[1776788104727,55.63,75984.58,0.0,0.97734,3e-05,1.73343]
[1776788105738,55.63,75999.14,0.0,0.97778,3e-05,1.70559]
[1776788107746,55.67,75981.23,0.0,0.97717,3e-05,1.7444]
[1776788108755,55.67,75986.46,0.0,0.97733,3e-05,1.73417]
[1776788113789,55.66,75984.68,0.0,0.9773,3e-05,1.73651]
[1776788115806,55.66,75970.82,0.0,0.97687,3e-05,1.76343]
[1776788116813,55.66,75982.19,0.0,0.97722,3e-05,1.74124]
[1776788117816,55.66,75983.43,0.0,0.97725,3e-05,1.7393]
[1776788122852,55.68,75958.08,0.0,0.97645,3e-05,1.79057]
[1776788123859,55.68,75955.51,0.0,0.97636,3e-05,1.79596]
[1776788125874,55.69,75947.52,0.0,0.9761,3e-05,1.81238]
[1776788126880,55.69,75945.05,0.0,0.97602,3e-05,1.81759]
[1776788129901,55.7,75939.6,0.0,0.97583,3e-05,1.82933]
[1776788133929,55.71,75921.4,0.0,0.97529,3e-05,1.86227]
[1776788134940,55.71,75911.87,0.0,0.97498,3e-05,1.88182]
[1776788135944,55.71,75912.89,0.0,0.97501,3e-05,1.87996]
[1776788140982,55.72,75908.46,0.0,0.97484,3e-05,1.89005]
[1776788146014,55.73,75909.17,0.0,0.97485,3e-05,1.88964]
[1776788151050,55.74,75910.29,0.0,0.97487,3e-05,1.88842]
[1776788157093,55.75,75907.92,0.0,0.97477,3e-05,1.89471]
[1776788162127,55.76,75903.32,0.0,0.9746,3e-05,1.90508]
[1776788164141,55.76,75894.12,0.0,0.97429,3e-05,1.92419]
[1776788165149,55.76,75889.37,0.0,0.97413,3e-05,1.93432]
[1776788168169,55.76,75885.34,0.0,0.97399,3e-05,1.94306]
[1776788171195,55.77,75877.39,0.0,0.97371,3e-05,1.95998]
[1776788172200,55.77,75871.77,0.0,0.97352,3e-05,1.97177]
[1776788173206,55.77,75866.04,0.0,0.97332,3e-05,1.98398]
[1776788174214,55.77,75860.67,0.0,0.97314,3e-05,1.99539]
[1776788176227,55.77,75853.59,0.0,0.97289,3e-05,2.0105]
[1776788181262,55.77,75850.17,0.0,0.97277,4e-05,2.0179]
[1776788182269,55.77,75854.98,0.0,0.97294,3e-05,2.00767]
[1776788184283,55.77,75869.09,0.0,0.97342,3e-05,1.9779]
[1776788189968,55.77,75864.82,0.0,0.97327,3e-05,1.98735]
[1776788192346,55.77,75855.92,0.0,0.97302,3e-05,2.0014]
[1776788193353,55.77,75850.99,0.0,0.97285,3e-05,2.01196]
[1776788198390,55.78,75851.85,0.0,0.97288,3e-05,2.01029]
[1776788201409,55.78,75857.38,0.0,0.97307,3e-05,1.99863]
[1776788206445,55.78,75872.82,0.0,0.9736,3e-05,1.96621]
[1776788207452,55.78,75877.55,0.0,0.97375,3e-05,1.95652]
[1776788208459,55.78,75892.25,0.0,0.97425,3e-05,1.92613]
[1776788213495,55.79,75895.69,0.0,0.97435,3e-05,1.9199]
[1776788217524,55.79,75904.09,0.0,0.97461,3e-05,1.9034]
[1776788222559,55.8,75902.42,0.0,0.97454,3e-05,1.90783]
[1776788224573,55.8,75912.6,0.0,0.97487,3e-05,1.88747]
[1776788226589,55.81,75920.91,0.0,0.97513,3e-05,1.87113]
[1776788230260,55.81,75929.9,0.0,0.97541,3e-05,1.8538]
[1776788230614,55.82,75929.9,0.0,0.97541,3e-05,1.85409]
[1776788231622,55.82,75938.48,0.0,0.97567,3e-05,1.83724]
[1776788235651,55.83,75947.84,0.0,0.97595,3e-05,1.81994]
[1776788239679,55.84,75939.9,0.0,0.97568,3e-05,1.83702]
[1776788242702,55.85,75949.97,0.0,0.97598,3e-05,1.81802]
[1776788247735,55.86,75958.87,0.0,0.97623,3e-05,1.80223]
[1776788251765,55.86,75953.84,0.0,0.97614,3e-05,1.80687]
[1776788253778,55.85,75946.15,0.0,0.97591,3e-05,1.82137]
[1776788255792,55.85,75939.14,0.0,0.97569,3e-05,1.83523]
[1776788258814,55.86,75956.44,0.0,0.97622,3e-05,1.80198]
[1776788259820,55.86,75956.44,0.0,0.97623,3e-05,1.80166]
[1776788263855,55.86,75947.64,0.0,0.97595,3e-05,1.81905]
[1776788268889,55.87,75950.24,0.0,0.97601,3e-05,1.81558]
[1776788270905,55.87,75957.88,0.0,0.97624,3e-05,1.80058]
[1776788274932,55.88,75962.91,0.0,0.97639,3e-05,1.79151]
[1776788279968,55.89,75961.31,0.0,0.97632,3e-05,1.79578]
[1776788281981,55.88,75955.25,0.0,0.97614,3e-05,1.80703]
[1776788282989,55.88,75962.51,0.0,0.97637,3e-05,1.79246]
[1776788283997,55.88,75961.72,0.0,0.97635,3e-05,1.79369]
[1776788289032,55.86,75963.09,0.0,0.97642,3e-05,1.78944]
[1776788294067,55.88,75965.94,0.0,0.97648,3e-05,1.78568]
[1776788295074,55.87,75973.86,0.0,0.97673,3e-05,1.76998]
[1776788296082,55.87,75976.25,0.0,0.97681,3e-05,1.76507]
[1776788300110,55.86,75982.17,0.0,0.977,3e-05,1.75256]
[1776788301119,55.86,75992.7,0.0,0.97732,3e-05,1.73214]
[1776788302124,55.86,75993.33,0.0,0.97735,3e-05,1.73072]
[1776788307162,55.85,75988.39,0.0,0.97722,3e-05,1.73905]
[1776788308166,55.85,75980.78,0.0,0.97698,3e-05,1.75408]
[1776788309173,55.86,75977.83,0.0,0.97688,3e-05,1.76018]
[1776788314208,55.87,75974.85,0.0,0.97683,3e-05,1.76269]
[1776788315217,55.87,75962.07,0.0,0.97643,3e-05,1.78791]
[1776788316222,55.87,75959.56,0.0,0.97635,3e-05,1.79318]
[1776788321259,55.89,75957.8,0.0,0.97626,3e-05,1.79835]
[1776788326292,55.9,75957.74,0.0,0.97624,3e-05,1.80017]
[1776788331330,55.92,75970.92,0.0,0.97662,3e-05,1.77614]
[1776788332335,55.92,75978.71,0.0,0.97685,3e-05,1.76144]
[1776788333341,55.92,75976.49,0.0,0.97678,3e-05,1.76613]
[1776788336362,55.93,75972.16,0.0,0.97662,3e-05,1.77567]
[1776788338376,55.94,75966.31,0.0,0.97643,3e-05,1.78778]
[1776788340390,55.94,75958.66,0.0,0.97618,3e-05,1.80346]
[1776788341397,55.95,75957.28,0.0,0.97614,3e-05,1.8065]
[1776788345425,55.96,75950.78,0.0,0.97591,3e-05,1.82062]
[1776788350464,55.97,75954.19,0.0,0.97599,3e-05,1.81574]
[1776788352478,55.97,75967.88,0.0,0.97641,3e-05,1.78921]
[1776788353487,55.98,75975.14,0.0,0.97662,3e-05,1.77583]
[1776788356506,55.99,75984.17,0.0,0.97688,3e-05,1.75956]
[1776788363555,56.01,75985.42,0.0,0.97687,3e-05,1.75995]
[1776788365571,56.02,75973.34,0.0,0.97649,3e-05,1.78407]
[1776788369599,56.03,75979.55,0.0,0.97666,3e-05,1.77348]
[1776788374635,56.04,75979.95,0.0,0.9767,3e-05,1.76992]
[1776788378668,56.06,75973.94,0.0,0.9765,3e-05,1.783]
[1776788379670,56.06,75966.65,0.0,0.97626,3e-05,1.79753]
[1776788381339,56.06,75960.73,0.0,0.97608,3e-05,1.80945]
[1776788386717,56.12,75958.9,0.0,0.9759,3e-05,1.82024]
[1776788391409,56.13,75964.0,0.0,0.97605,3e-05,1.81138]
[1776788392759,56.13,75969.48,0.0,0.97621,3e-05,1.80128]
[1776788393766,56.14,75974.7,0.0,0.97636,3e-05,1.79143]
[1776788394773,56.14,75983.62,0.0,0.97663,3e-05,1.7745]
[1776788399810,56.15,75983.36,0.0,0.9766,3e-05,1.77683]
[1776788401480,56.16,75973.59,0.0,0.97629,3e-05,1.79617]
[1776788401823,56.16,75973.59,0.0,0.97628,3e-05,1.7965]
[1776788406861,56.17,75976.26,0.0,0.97634,3e-05,1.79296]
[1776788407866,56.17,75968.97,0.0,0.97611,3e-05,1.80749]
[1776788408872,56.18,75958.19,0.0,0.97577,3e-05,1.82897]
[1776788412902,56.19,75962.67,0.0,0.97589,3e-05,1.82123]
[1776788417935,56.2,75958.77,0.0,0.97575,3e-05,1.8303]
[1776788422970,56.21,75955.35,0.0,0.97562,3e-05,1.83838]
[1776788428004,56.22,75953.25,0.0,0.97553,3e-05,1.84382]
[1776788432035,56.22,75948.26,0.0,0.97542,3e-05,1.84997]
[1776788433040,56.23,75937.58,0.0,0.97507,3e-05,1.87154]
[1776788434048,56.23,75923.51,0.0,0.97461,3e-05,1.90012]
[1776788435057,56.23,75917.55,0.0,0.97441,3e-05,1.9124]
[1776788440090,56.23,75918.3,0.0,0.97442,3e-05,1.91157]
[1776788442104,56.24,75912.22,0.0,0.97422,3e-05,1.92426]
[1776788443112,56.24,75907.1,0.0,0.97405,3e-05,1.9349]
[1776788448157,56.24,75902.31,0.0,0.97388,3e-05,1.9453]
[1776788449156,56.24,75892.76,0.0,0.97355,3e-05,1.96521]
[1776788450161,56.24,75886.39,0.0,0.97333,3e-05,1.97857]
[1776788451172,56.24,75891.22,0.0,0.9735,3e-05,1.96851]
[1776788453184,56.24,75893.29,0.0,0.97357,3e-05,1.96431]
[1776788456208,56.24,75900.01,0.0,0.97379,3e-05,1.95052]
[1776788457212,56.25,75900.99,0.0,0.97382,3e-05,1.94857]
[1776788462251,56.25,75902.6,0.0,0.97387,3e-05,1.94566]
[1776788464266,56.25,75897.1,0.0,0.97368,3e-05,1.95723]
[1776788467285,56.25,75909.53,0.0,0.9741,3e-05,1.93175]
[1776788468291,56.25,75914.36,0.0,0.97426,3e-05,1.92195]
[1776788471331,56.25,75933.9,0.0,0.97489,3e-05,1.88248]
[1776788472329,56.25,75933.9,0.0,0.97491,3e-05,1.88141]
[1776788473337,56.24,75933.94,0.0,0.97492,3e-05,1.88084]
[1776788477362,56.23,75924.1,0.0,0.97463,3e-05,1.89879]
[1776788478370,56.22,75925.15,0.0,0.97467,3e-05,1.89614]
[1776788483407,56.2,75921.45,0.0,0.97459,3e-05,1.90109]
[1776788485424,56.19,75914.1,0.0,0.97437,3e-05,1.91504]
[1776788486433,56.19,75913.74,0.0,0.97436,3e-05,1.91524]
[1776788487435,56.19,75921.83,0.0,0.97464,3e-05,1.89821]
[1776788488445,56.18,75926.82,0.0,0.97481,3e-05,1.88758]
[1776788491463,56.17,75931.42,0.0,0.97504,3e-05,1.87203]
[1776788492470,56.17,75937.67,0.0,0.97525,3e-05,1.85902]
[1776788493477,56.16,75939.6,0.0,0.97533,3e-05,1.85428]
[1776788494484,56.16,75945.05,0.0,0.9755,3e-05,1.84341]
[1776788496498,56.15,75952.48,0.0,0.97575,3e-05,1.82785]
[1776788497506,56.15,75952.6,0.0,0.97576,3e-05,1.82722]
[1776788502539,56.13,75949.48,0.0,0.97569,3e-05,1.83141]
[1776788507574,56.12,75948.87,0.0,0.97571,3e-05,1.83062]
[1776788511603,56.11,75932.97,0.0,0.97522,3e-05,1.86069]
[1776788512610,56.1,75933.46,0.0,0.97525,3e-05,1.85926]
[1776788517645,56.08,75930.96,0.0,0.9752,3e-05,1.86206]
[1776788521673,56.07,75942.8,0.0,0.97561,3e-05,1.83665]
[1776788522680,56.07,75950.8,0.0,0.97587,3e-05,1.8204]
[1776788523687,56.06,75950.67,0.0,0.97587,3e-05,1.82029]
[1776788528722,56.05,75952.56,0.0,0.97596,3e-05,1.81472]
[1776788529730,56.05,75960.4,0.0,0.97621,3e-05,1.79895]
[1776788532423,56.04,75946.1,0.0,0.97578,3e-05,1.82607]
[1776788535770,56.03,75958.17,0.0,0.97617,3e-05,1.80113]
[1776788536778,56.03,75961.88,0.0,0.9763,3e-05,1.79352]
[1776788539809,56.02,75968.93,0.0,0.97653,3e-05,1.7788]
[1776788543828,56.01,75974.53,0.0,0.97672,3e-05,1.76669]
[1776788544835,56.01,75975.62,0.0,0.97676,3e-05,1.76429]
[1776788547857,56.0,75982.11,0.0,0.97697,3e-05,1.75092]
[1776788548863,56.0,75989.04,0.0,0.97718,3e-05,1.73739]
[1776788549876,55.99,75992.44,0.0,0.97729,3e-05,1.73067]
[1776788552564,55.99,75987.31,0.0,0.9772,3e-05,1.73518]
[1776788554905,55.98,75983.08,0.0,0.97708,3e-05,1.74278]
[1776788559941,55.97,75985.2,0.0,0.97717,3e-05,1.7375]
[1776788562635,55.97,75968.55,0.0,0.97667,3e-05,1.76876]
[1776788563969,55.96,75963.07,0.0,0.97651,3e-05,1.77878]
[1776788569005,55.95,75959.79,0.0,0.97643,3e-05,1.78391]
[1776788574039,55.94,75962.29,0.0,0.97653,3e-05,1.77746]
[1776788579091,55.93,75960.91,0.0,0.97652,3e-05,1.7786]
[1776788582776,55.92,75951.83,0.0,0.97625,3e-05,1.79509]
[1776788584126,55.92,75951.71,0.0,0.97625,3e-05,1.79498]
[1776788588154,55.9,75941.91,0.0,0.97597,3e-05,1.81292]
[1776788589161,55.9,75934.63,0.0,0.97574,3e-05,1.82698]
[1776788590180,55.9,75931.94,0.0,0.97566,3e-05,1.83194]
[1776788591191,55.9,75919.78,0.0,0.97527,3e-05,1.85627]
[1776788592190,55.9,75903.16,0.0,0.97473,3e-05,1.88995]
[1776788597225,55.9,75897.81,0.0,0.97455,3e-05,1.90111]
[1776788599239,55.89,75903.91,0.0,0.97477,3e-05,1.8877]
[1776788604274,55.87,75901.45,0.0,0.97472,3e-05,1.89036]
[1776788609309,55.86,75900.12,0.0,0.97472,3e-05,1.89073]
[1776788614343,55.85,75899.52,0.0,0.97477,3e-05,1.8862]
[1776788619379,55.86,75893.13,0.0,0.97454,3e-05,1.9004]
[1776788620386,55.86,75892.64,0.0,0.97452,3e-05,1.90161]
[1776788622400,55.86,75886.26,0.0,0.97431,3e-05,1.91512]
[1776788623407,55.86,75886.0,0.0,0.97429,3e-05,1.91583]
[1776788627436,55.87,75892.96,0.0,0.97451,3e-05,1.90219]
[1776788628443,55.87,75898.13,0.0,0.97468,3e-05,1.89179]
[1776788629450,55.87,75903.58,0.0,0.97486,3e-05,1.88089]
[1776788633480,55.88,75898.04,0.0,0.97466,3e-05,1.89303]
[1776788636499,55.88,75893.71,0.0,0.97451,3e-05,1.90245]
[1776788641537,55.89,75891.85,0.0,0.97444,3e-05,1.90711]
[1776788646574,55.9,75894.2,0.0,0.9745,3e-05,1.90313]
[1776788648588,55.9,75889.03,0.0,0.97432,3e-05,1.91408]
[1776788650602,55.9,75876.63,0.0,0.9739,3e-05,1.94003]
[1776788651609,55.9,75875.54,0.0,0.97386,3e-05,1.9424]
[1776788655636,55.91,75880.85,0.0,0.97403,3e-05,1.93183]
[1776788660674,55.91,75884.23,0.0,0.97414,3e-05,1.92545]
[1776788661681,55.91,75898.74,0.0,0.97462,3e-05,1.89577]
[1776788662688,55.91,75899.95,0.0,0.97466,3e-05,1.89349]
[1776788663695,55.91,75910.26,0.0,0.97499,3e-05,1.87272]
[1776788664704,55.92,75907.55,0.0,0.9749,3e-05,1.87843]
[1776788665709,55.92,75900.84,0.0,0.97468,3e-05,1.8923]
[1776788666716,55.92,75898.44,0.0,0.97459,3e-05,1.8974]
[1776788671752,55.93,75899.41,0.0,0.97467,3e-05,1.89151]
[1776788676786,55.93,75899.31,0.0,0.97465,3e-05,1.89267]
[1776788681820,55.92,75901.35,0.0,0.97475,3e-05,1.88678]
[1776788684842,55.91,75894.12,0.0,0.97453,3e-05,1.90009]
[1776788689876,55.92,75892.75,0.0,0.97447,3e-05,1.90381]
[1776788693907,55.92,75888.77,0.0,0.97433,3e-05,1.91264]
[1776788696927,55.93,75901.22,0.0,0.97473,3e-05,1.88763]
[1776788697934,55.93,75904.74,0.0,0.97485,3e-05,1.88066]
[1776788699947,55.92,75909.4,0.0,0.975,3e-05,1.87096]
[1776788701961,55.92,75917.59,0.0,0.97527,3e-05,1.85422]
[1776788705989,55.93,75910.39,0.0,0.97504,3e-05,1.86903]
[1776788709014,55.93,75916.71,0.0,0.97523,3e-05,1.85695]
[1776788710017,55.93,75924.68,0.0,0.97549,3e-05,1.84054]
[1776788711024,55.92,75923.91,0.0,0.97548,3e-05,1.84168]
[1776788716059,55.91,75921.6,0.0,0.97542,3e-05,1.84493]
[1776788721093,55.93,75922.66,0.0,0.97543,3e-05,1.84443]
[1776788726130,55.94,75921.52,0.0,0.97537,3e-05,1.84806]
[1776788731165,55.94,75923.65,0.0,0.97548,3e-05,1.8401]
[1776788732172,55.95,75937.72,0.0,0.97592,3e-05,1.81272]
[1776788737206,55.96,75937.89,0.0,0.97591,3e-05,1.81334]
[1776788742241,55.96,75939.47,0.0,0.97595,3e-05,1.81113]
[1776788745263,55.97,75946.84,0.0,0.97617,3e-05,1.79762]
[1776788747277,55.97,75959.09,0.0,0.97655,3e-05,1.77374]
[1776788752321,55.96,75953.86,0.0,0.97641,3e-05,1.78247]
[1776788757353,55.95,75955.1,0.0,0.97647,3e-05,1.77852]
[1776788762388,55.94,75954.76,0.0,0.97648,3e-05,1.77765]
[1776788767423,55.92,75955.2,0.0,0.97652,3e-05,1.77529]
[1776788770443,55.92,75960.26,0.0,0.97669,3e-05,1.76458]
[1776788775478,55.92,75959.83,0.0,0.97667,3e-05,1.76601]
[1776788780514,55.94,75959.26,0.0,0.97662,3e-05,1.76901]
[1776788785549,55.95,75956.63,0.0,0.97651,3e-05,1.77596]
[1776788790584,55.97,75972.27,0.0,0.97696,3e-05,1.74753]
[1776788791591,55.97,75976.25,0.0,0.97713,3e-05,1.73571]
[1776788794613,55.98,75979.4,0.0,0.97722,3e-05,1.73031]
[1776788798642,55.97,75973.87,0.0,0.97707,3e-05,1.73997]
[1776788800654,55.96,75982.71,0.0,0.97734,3e-05,1.72261]
[1776788801662,55.96,75985.24,0.0,0.97742,3e-05,1.71759]
[1776788806699,55.95,75986.87,0.0,0.97748,3e-05,1.71347]
[1776788809725,55.95,75992.05,0.0,0.97765,3e-05,1.70309]
[1776788812744,55.94,75997.99,0.0,0.97783,3e-05,1.69136]
[1776788813751,55.94,75997.93,0.0,0.97783,3e-05,1.69132]
[1776788818787,55.94,75996.0,0.0,0.97779,3e-05,1.69417]
[1776788822818,55.93,75989.96,0.0,0.97762,3e-05,1.70491]
[1776788827851,55.92,75993.11,0.0,0.97773,3e-05,1.69813]
[1776788832887,55.92,75995.17,0.0,0.9778,3e-05,1.69347]
[1776788837921,55.91,75992.8,0.0,0.97774,3e-05,1.69716]
[1776788839935,55.91,75987.39,0.0,0.97758,3e-05,1.70704]
[1776788840942,55.91,75993.71,0.0,0.97778,3e-05,1.69495]
[1776788841949,55.91,75993.11,0.0,0.97776,3e-05,1.69592]
[1776788848998,55.9,75992.86,0.0,0.97777,3e-05,1.69531]
[1776788854036,55.89,75993.02,0.0,0.97784,3e-05,1.68973]
[1776788855045,55.89,75985.64,0.0,0.97763,3e-05,1.70348]
[1776788856050,55.89,75977.05,0.0,0.97737,3e-05,1.7196]
[1776788857059,55.89,75971.09,0.0,0.97719,3e-05,1.73078]
[1776788858064,55.89,75965.77,0.0,0.97704,3e-05,1.74076]
[1776788859075,55.88,75957.39,0.0,0.97678,3e-05,1.75668]
[1776788860079,55.88,75956.15,0.0,0.97675,3e-05,1.75883]
[1776788865117,55.87,75954.22,0.0,0.97671,3e-05,1.76128]
[1776788870151,55.86,75958.88,0.0,0.97687,3e-05,1.75098]
[1776788875184,55.85,75955.25,0.0,0.97678,3e-05,1.75676]
[1776788877199,55.85,75949.87,0.0,0.97662,3e-05,1.76669]
[1776788882233,55.84,75948.17,0.0,0.97659,3e-05,1.76866]
[1776788887268,55.82,75945.93,0.0,0.97654,3e-05,1.77169]
[1776788892305,55.81,75946.21,0.0,0.97657,3e-05,1.76982]
[1776788897340,55.8,75941.34,0.0,0.97644,3e-05,1.77799]
[1776788903382,55.79,75940.01,0.0,0.97643,3e-05,1.77894]
[1776788905057,55.79,75930.41,0.0,0.97614,3e-05,1.79723]
[1776788906402,55.78,75937.92,0.0,0.97638,3e-05,1.78189]
[1776788911439,55.77,75923.66,0.0,0.97601,3e-05,1.80416]
[1776788912446,55.77,75910.08,0.0,0.97558,3e-05,1.83085]
[1776788913455,55.77,75892.7,0.0,0.97502,3e-05,1.86549]
[1776788915133,55.77,75889.96,0.0,0.97492,3e-05,1.87156]
[1776788920507,55.78,75901.47,0.0,0.97527,3e-05,1.84977]
[1776788922518,55.79,75912.39,0.0,0.97562,3e-05,1.82845]
[1776788925208,55.79,75906.21,0.0,0.97541,3e-05,1.84144]
[1776788928560,55.8,75902.17,0.0,0.97526,3e-05,1.85071]
[1776788929568,55.8,75894.2,0.0,0.975,3e-05,1.86708]
[1776788932589,55.81,75901.37,0.0,0.97522,3e-05,1.85337]
[1776788937652,55.82,75900.1,0.0,0.97516,3e-05,1.85701]
[1776788938631,55.82,75905.9,0.0,0.97534,3e-05,1.84587]
[1776788943667,55.83,75905.21,0.0,0.97529,3e-05,1.84871]
[1776788948707,55.84,75904.85,0.0,0.97526,3e-05,1.85088]
[1776788951731,55.85,75899.23,0.0,0.97506,3e-05,1.86309]
[1776788952738,55.85,75905.87,0.0,0.97527,3e-05,1.84998]
[1776788956767,55.86,75896.68,0.0,0.97495,3e-05,1.86972]
[1776788957773,55.87,75886.28,0.0,0.97461,3e-05,1.89117]
[1776788958780,55.87,75888.5,0.0,0.97468,3e-05,1.88686]
[1776788963815,55.88,75886.11,0.0,0.97458,3e-05,1.89291]
[1776788966836,55.88,75884.03,0.0,0.9745,3e-05,1.8978]
[1776788971871,55.89,75884.89,0.0,0.97457,3e-05,1.89223]
[1776788975900,55.9,75875.44,0.0,0.97424,3e-05,1.91246]
[1776788976906,55.9,75872.78,0.0,0.97415,3e-05,1.91813]
[1776788981942,55.9,75873.86,0.0,0.97418,3e-05,1.91671]
[1776788983955,55.91,75882.38,0.0,0.97446,3e-05,1.89949]
[1776788984963,55.91,75885.59,0.0,0.97456,3e-05,1.89311]
[1776788987984,55.91,75879.75,0.0,0.97436,3e-05,1.9057]
[1776788988991,55.91,75876.23,0.0,0.97423,3e-05,1.91313]
[1776788994025,55.92,75871.39,0.0,0.97406,3e-05,1.92397]
[1776788997046,55.92,75870.24,0.0,0.97401,3e-05,1.9268]
[1776789002081,55.93,75870.88,0.0,0.97402,3e-05,1.92622]
[1776789003088,55.93,75865.78,0.0,0.97385,3e-05,1.93695]
[1776789004097,55.93,75859.4,0.0,0.97363,3e-05,1.95038]
[1776789005105,55.93,75852.93,0.0,0.9734,3e-05,1.96404]
[1776789006110,55.93,75852.05,0.0,0.97337,3e-05,1.96597]
[1776789010150,55.94,75861.34,0.0,0.97368,3e-05,1.94682]
[1776789011151,55.94,75865.58,0.0,0.97383,3e-05,1.93809]
[1776789016180,55.94,75862.38,0.0,0.97371,3e-05,1.94534]
[1776789017187,55.94,75857.2,0.0,0.97353,3e-05,1.95628]
[1776789019205,55.94,75853.47,0.0,0.9734,3e-05,1.96427]
[1776789024254,55.95,75854.87,0.0,0.97344,3e-05,1.96169]
[1776789025254,55.95,75862.72,0.0,0.97371,3e-05,1.94527]
[1776789026259,55.95,75880.4,0.0,0.97431,3e-05,1.90872]
[1776789027266,55.95,75900.26,0.0,0.97496,3e-05,1.86846]
[1776789028274,55.95,75898.2,0.0,0.97489,3e-05,1.87287]
[1776789033309,55.96,75899.35,0.0,0.97497,3e-05,1.86685]
[1776789038349,55.97,75900.53,0.0,0.97499,3e-05,1.86568]
[1776789040359,55.98,75913.93,0.0,0.97541,3e-05,1.83951]
[1776789041366,55.98,75927.01,0.0,0.97583,3e-05,1.8138]
[1776789046401,55.99,75928.65,0.0,0.97586,3e-05,1.81191]
[1776789048414,55.98,75940.59,0.0,0.97624,3e-05,1.78773]
[1776789049426,55.98,75942.91,0.0,0.97632,3e-05,1.7829]
[1776789050428,55.98,75937.52,0.0,0.97616,3e-05,1.79317]
[1776789051435,55.98,75931.44,0.0,0.97597,3e-05,1.80483]
[1776789052442,55.97,75931.35,0.0,0.97597,3e-05,1.80468]
[1776789057478,55.96,75932.68,0.0,0.97604,3e-05,1.80045]
[1776789062516,55.95,75946.75,0.0,0.9765,3e-05,1.77133]
[1776789063522,55.95,75946.66,0.0,0.9765,3e-05,1.77191]
[1776789067556,55.96,75953.54,0.0,0.9767,3e-05,1.75923]
[1776789069565,55.95,75964.64,0.0,0.97704,3e-05,1.73761]
[1776789070575,55.95,75965.04,0.0,0.97706,3e-05,1.73663]
[1776789076300,55.93,75974.72,0.0,0.9774,3e-05,1.71512]
[1776789081653,55.91,75975.54,0.0,0.97746,3e-05,1.71116]
[1776789083664,55.91,75966.6,0.0,0.97719,3e-05,1.72785]
[1776789084671,55.89,75966.03,0.0,0.97721,3e-05,1.72708]
[1776789088700,55.87,75960.44,0.0,0.97707,3e-05,1.73541]
[1776789089706,55.85,75960.45,0.0,0.97711,3e-05,1.73342]
[1776789092727,55.82,75956.08,0.0,0.9771,3e-05,1.73305]
[1776789095748,55.82,75949.39,0.0,0.9769,3e-05,1.74533]
[1776789096755,55.81,75949.33,0.0,0.9769,3e-05,1.74523]
[1776789100784,55.81,75957.6,0.0,0.97717,3e-05,1.72847]
[1776789101791,55.81,75958.06,0.0,0.97718,3e-05,1.7274]
[1776789105818,55.8,75963.03,0.0,0.97735,3e-05,1.71721]
[1776789109852,55.79,75954.03,0.0,0.97708,3e-05,1.73378]
[1776789110856,55.79,75943.78,0.0,0.97677,3e-05,1.75336]
[1776789111874,55.8,75936.9,0.0,0.97655,3e-05,1.76717]
[1776789112868,55.8,75927.84,0.0,0.97626,3e-05,1.78569]
[1776789113878,55.8,75922.14,0.0,0.97608,3e-05,1.79691]
[1776789115891,55.81,75920.27,0.0,0.97601,3e-05,1.80132]
[1776789119919,55.82,75926.8,0.0,0.97619,3e-05,1.7899]
[1776789121933,55.83,75933.03,0.0,0.97637,3e-05,1.77842]
[1776789123954,55.84,75934.48,0.0,0.9764,3e-05,1.77676]
[1776789128988,55.85,75934.01,0.0,0.97635,3e-05,1.77968]
[1776789134022,55.87,75934.93,0.0,0.97635,3e-05,1.77985]
[1776789139057,55.88,75935.03,0.0,0.97632,3e-05,1.78163]
[1776789144092,55.9,75932.99,0.0,0.97623,3e-05,1.78756]
[1776789149129,55.92,75948.08,0.0,0.97667,3e-05,1.76004]
[1776789150136,55.92,75952.15,0.0,0.97679,3e-05,1.75258]
[1776789152149,55.93,75955.45,0.0,0.97693,3e-05,1.74244]
[1776789157185,55.93,75955.72,0.0,0.97694,3e-05,1.74192]
[1776789160207,55.93,75945.61,0.0,0.97662,3e-05,1.76233]
[1776789162219,55.94,75951.84,0.0,0.9768,3e-05,1.75084]
[1776789166248,55.94,75958.15,0.0,0.977,3e-05,1.73844]
[1776789170276,55.94,75969.25,0.0,0.97733,3e-05,1.71767]
[1776789171283,55.94,75975.74,0.0,0.97752,3e-05,1.70518]
[1776789176318,55.93,75978.13,0.0,0.97761,3e-05,1.69985]
[1776789181354,55.92,75978.32,0.0,0.97763,3e-05,1.69872]
[1776789183368,55.92,75983.82,0.0,0.97779,3e-05,1.68807]
[1776789187395,55.92,75976.87,0.0,0.9776,3e-05,1.70061]
[1776789191423,55.91,75984.58,0.0,0.97783,3e-05,1.68553]
[1776789196460,55.92,75986.11,0.0,0.97787,3e-05,1.68338]
[1776789201495,55.94,75985.4,0.0,0.9778,3e-05,1.68741]
[1776789203509,55.95,75990.57,0.0,0.97794,3e-05,1.67882]
[1776789209551,55.94,75988.48,0.0,0.97789,3e-05,1.68208]
[1776789214586,55.94,75987.45,0.0,0.97792,3e-05,1.67892]
[1776789217287,55.94,75978.53,0.0,0.97766,3e-05,1.69533]
[1776789218614,55.94,75983.73,0.0,0.97782,3e-05,1.68543]
[1776789223650,55.93,75984.14,0.0,0.97784,3e-05,1.68409]
[1776789228685,55.93,75982.85,0.0,0.97781,3e-05,1.6859]
[1776789233719,55.92,75984.2,0.0,0.97786,3e-05,1.6828]
[1776789238754,55.92,75984.31,0.0,0.97787,3e-05,1.68202]
[1776789243790,55.91,75985.91,0.0,0.97793,3e-05,1.67848]
[1776789248825,55.91,75986.08,0.0,0.97794,3e-05,1.67765]
[1776789253860,55.9,75987.71,0.0,0.978,3e-05,1.6741]
[1776789258895,55.9,75987.46,0.0,0.978,3e-05,1.67408]
[1776789262923,55.9,75992.53,0.0,0.97815,3e-05,1.66425]
[1776789267958,55.89,75993.8,0.0,0.9782,3e-05,1.66155]
[1776789271990,55.89,76001.72,0.0,0.97849,3e-05,1.64212]
[1776789272995,55.89,76009.19,0.0,0.9787,3e-05,1.62837]
[1776789280060,55.89,76019.8,0.0,0.979,3e-05,1.60896]
[1776789281054,55.89,76027.85,0.0,0.97923,3e-05,1.59444]
[1776789285083,55.89,76034.72,0.0,0.97942,3e-05,1.58225]
[1776789290119,55.89,76035.78,0.0,0.97945,3e-05,1.58061]
[1776789292143,55.9,76042.1,0.0,0.97962,3e-05,1.56942]
[1776789293140,55.9,76059.87,0.0,0.9801,3e-05,1.5381]
[1776789294147,55.9,76074.9,0.0,0.98051,3e-05,1.51204]
[1776789295158,55.9,76073.45,0.0,0.98046,3e-05,1.51471]
[1776789296165,55.9,76084.58,0.0,0.98076,3e-05,1.49568]
[1776789297170,55.9,76091.64,0.0,0.98094,3e-05,1.48379]
[1776789298177,55.9,76089.72,0.0,0.98088,3e-05,1.48727]
[1776789300192,55.91,76096.5,0.0,0.98105,3e-05,1.47613]
[1776789301199,55.91,76103.56,0.0,0.98123,3e-05,1.4644]
[1776789302241,55.91,76105.0,0.0,0.98127,3e-05,1.4622]
[1776789303225,55.91,76123.84,0.0,0.98174,3e-05,1.43096]
[1776789304225,55.94,76163.35,0.0,0.98267,2e-05,1.36944]
[1776789305247,55.97,76173.95,0.0,0.98287,2e-05,1.35636]
[1776789306257,56.01,76174.17,0.0,0.98281,2e-05,1.36007]
[1776789307256,56.05,76168.11,0.0,0.98261,2e-05,1.37375]
[1776789308266,56.08,76161.67,0.0,0.98239,2e-05,1.38789]
[1776789309273,56.12,76160.75,0.0,0.98232,2e-05,1.39292]
[1776789311305,56.15,76152.51,0.0,0.98207,2e-05,1.40976]
[1776789312377,56.21,76144.96,0.0,0.98178,2e-05,1.42862]
[1776789314322,56.26,76147.93,0.0,0.98177,2e-05,1.42938]
[1776789318357,56.36,76153.87,0.0,0.98176,2e-05,1.43053]
[1776789320366,56.41,76161.54,0.0,0.98187,2e-05,1.42324]
[1776789321372,56.43,76159.79,0.0,0.98178,2e-05,1.4289]
[1776789323386,56.48,76171.76,0.0,0.982,2e-05,1.41472]
[1776789324393,56.51,76173.2,0.0,0.98199,2e-05,1.41525]
[1776789325406,56.53,76165.24,0.0,0.98175,2e-05,1.4311]
[1776789326408,56.56,76179.04,0.0,0.98205,2e-05,1.41119]
[1776789327415,56.56,76189.7,0.0,0.98231,2e-05,1.3943]
[1776789328422,56.56,76194.62,0.0,0.98242,2e-05,1.38675]
[1776789329431,56.57,76202.47,0.0,0.9826,2e-05,1.37459]
[1776789330437,56.57,76199.49,0.0,0.98253,2e-05,1.37967]
[1776789331443,56.57,76193.93,0.0,0.98244,2e-05,1.38485]
[1776789332451,56.58,76187.11,0.0,0.98227,2e-05,1.3961]
[1776789333458,56.58,76182.21,0.0,0.98214,2e-05,1.40431]
[1776789335472,56.58,76179.97,0.0,0.98208,2e-05,1.40854]
[1776789336481,56.59,76173.5,0.0,0.98192,2e-05,1.41933]
[1776789337490,56.59,76171.23,0.0,0.98186,2e-05,1.42331]
[1776789339503,56.6,76176.67,0.0,0.98198,2e-05,1.415]
[1776789340508,56.6,76178.65,0.0,0.98203,2e-05,1.41208]
[1776789341515,56.6,76169.68,0.0,0.9818,2e-05,1.42696]
[1776789342522,56.6,76169.89,0.0,0.9818,2e-05,1.42689]
[1776789347557,56.62,76167.28,0.0,0.98172,2e-05,1.43251]
[1776789352592,56.63,76171.4,0.0,0.9818,2e-05,1.42713]
[1776789357627,56.64,76172.21,0.0,0.9818,2e-05,1.42717]
[1776789360649,56.65,76161.5,0.0,0.98152,3e-05,1.44556]
[1776789361661,56.65,76158.68,0.0,0.98145,3e-05,1.45045]
[1776789362672,56.65,76150.93,0.0,0.98125,3e-05,1.46354]
[1776789363684,56.65,76143.88,0.0,0.98107,3e-05,1.47553]
[1776789364688,56.66,76145.78,0.0,0.98111,3e-05,1.47254]
[1776789368718,56.66,76160.22,0.0,0.98146,3e-05,1.44935]
[1776789369723,56.67,76164.38,0.0,0.98157,2e-05,1.44272]
[1776789371735,56.67,76165.87,0.0,0.9816,2e-05,1.44075]
[1776789374758,56.68,76157.11,0.0,0.98136,3e-05,1.45592]
[1776789375768,56.68,76154.27,0.0,0.98129,3e-05,1.46084]
[1776789376771,56.68,76137.84,0.0,0.98087,3e-05,1.48854]
[1776789377778,56.68,76135.22,0.0,0.9808,3e-05,1.49312]
[1776789378786,56.68,76140.66,0.0,0.98094,3e-05,1.4841]
[1776789379795,56.68,76145.34,0.0,0.98105,3e-05,1.47642]
[1776789382814,56.69,76144.06,0.0,0.98101,3e-05,1.47911]
[1776789384828,56.69,76138.5,0.0,0.98086,3e-05,1.48881]
[1776789388512,56.7,76127.03,0.0,0.98056,3e-05,1.50886]
[1776789393891,56.72,76130.56,0.0,0.98066,3e-05,1.50142]
[1776789394900,56.72,76141.74,0.0,0.98094,3e-05,1.4827]
[1776789395906,56.73,76143.16,0.0,0.98097,3e-05,1.48099]
[1776789396913,56.73,76149.99,0.0,0.98114,3e-05,1.46974]
[1776789398584,56.74,76153.39,0.0,0.98122,3e-05,1.46448]
[1776789401948,56.74,76148.23,0.0,0.98108,3e-05,1.4737]
[1776789406983,56.75,76145.45,0.0,0.981,3e-05,1.4793]
[1776789410006,56.76,76141.22,0.0,0.98088,3e-05,1.48712]
[1776789413026,56.76,76153.21,0.0,0.98118,3e-05,1.4676]
[1776789418729,56.77,76152.76,0.0,0.98115,3e-05,1.4694]
[1776789422090,56.78,76147.3,0.0,0.981,3e-05,1.47929]
[1776789424104,56.79,76131.2,0.0,0.98057,3e-05,1.50729]
[1776789426118,56.79,76137.13,0.0,0.98072,3e-05,1.49754]
[1776789431153,56.79,76136.83,0.0,0.9807,3e-05,1.49882]
[1776789434174,56.8,76128.43,0.0,0.98047,3e-05,1.5135]
[1776789437199,56.8,76117.48,0.0,0.98018,3e-05,1.5326]
[1776789438205,56.81,76105.24,0.0,0.97984,3e-05,1.55445]
[1776789443240,56.82,76101.69,0.0,0.97973,3e-05,1.56153]
[1776789448274,56.82,76097.95,0.0,0.97963,3e-05,1.56829]
[1776789452303,56.82,76094.05,0.0,0.97956,3e-05,1.57153]
[1776789457338,56.85,76093.23,0.0,0.97949,3e-05,1.57631]
[1776789462375,56.88,76091.48,0.0,0.97939,3e-05,1.58269]
[1776789465396,56.9,76080.75,0.0,0.97907,3e-05,1.60364]
[1776789466400,56.9,76073.03,0.0,0.97884,3e-05,1.61805]
[1776789467407,56.91,76069.59,0.0,0.97874,3e-05,1.62482]
[1776789470430,56.93,76063.62,0.0,0.97854,3e-05,1.63735]
[1776789472445,56.94,76057.57,0.0,0.97835,3e-05,1.64944]
[1776789475465,56.95,76064.58,0.0,0.97852,3e-05,1.63842]
[1776789478485,56.96,76069.3,0.0,0.97863,3e-05,1.63163]
[1776789480499,56.97,76078.19,0.0,0.97886,3e-05,1.61686]
[1776789481519,56.98,76077.56,0.0,0.97883,3e-05,1.6186]
[1776789482523,56.98,76083.66,0.0,0.979,3e-05,1.60832]
[1776789483528,56.99,76087.7,0.0,0.9791,3e-05,1.60176]
[1776789485542,57.0,76087.63,0.0,0.97908,3e-05,1.60315]
[1776789487558,57.01,76075.45,0.0,0.97872,3e-05,1.62613]
[1776789488564,57.02,76072.83,0.0,0.97863,3e-05,1.63143]
[1776789491586,57.03,76068.79,0.0,0.97849,3e-05,1.64044]
[1776789494605,57.05,76060.17,0.0,0.97822,3e-05,1.65776]
[1776789495612,57.05,76056.53,0.0,0.97811,3e-05,1.66494]
[1776789499643,57.22,76053.07,0.0,0.97769,3e-05,1.69162]
[1776789502663,57.31,76065.52,0.0,0.9779,3e-05,1.67866]
[1776789503670,57.31,76066.95,0.0,0.97793,3e-05,1.67654]
[1776789508704,57.44,76063.14,0.0,0.97758,3e-05,1.69892]
[1776789511726,57.46,76059.06,0.0,0.9775,3e-05,1.7032]
[1776789513740,57.46,76055.23,0.0,0.97737,3e-05,1.71115]
[1776789515754,57.47,76046.92,0.0,0.97711,3e-05,1.72743]
[1776789517768,57.48,76043.35,0.0,0.97699,3e-05,1.73489]
[1776789519782,57.48,76035.21,0.0,0.97674,3e-05,1.75093]
[1776789520789,57.49,76024.76,0.0,0.97642,3e-05,1.77104]
[1776789521796,57.49,76020.51,0.0,0.97628,3e-05,1.77946]
[1776789525825,57.5,76014.15,0.0,0.97607,3e-05,1.79286]
[1776789529852,57.53,76022.14,0.0,0.97625,3e-05,1.78139]
[1776789530868,57.53,76016.63,0.0,0.97608,3e-05,1.79222]
[1776789531866,57.54,76013.05,0.0,0.97596,3e-05,1.79937]
[1776789536901,57.57,76011.83,0.0,0.97586,3e-05,1.80555]
[1776789541936,57.58,76008.84,0.0,0.97575,3e-05,1.81265]
[1776789549652,57.61,76021.08,0.0,0.97606,3e-05,1.79344]
[1776789551000,57.62,76023.33,0.0,0.97612,3e-05,1.78942]
[1776789554023,57.62,76030.43,0.0,0.97633,3e-05,1.77674]
[1776789555030,57.63,76023.87,0.0,0.97612,3e-05,1.78953]
[1776789556037,57.63,76019.87,0.0,0.976,3e-05,1.79746]
[1776789561080,57.64,76021.22,0.0,0.97602,3e-05,1.7962]
[1776789563102,57.64,76014.31,0.0,0.97579,3e-05,1.80997]
[1776789565114,57.65,76007.2,0.0,0.97557,3e-05,1.82417]
[1776789566123,57.67,76009.01,0.0,0.97559,3e-05,1.82282]
[1776789567129,57.68,76014.79,0.0,0.97573,3e-05,1.81381]
[1776789568135,57.69,76017.04,0.0,0.9758,3e-05,1.80971]
[1776789571156,57.69,76022.32,0.0,0.97601,3e-05,1.79555]
[1776789572163,57.69,76030.39,0.0,0.97625,3e-05,1.78043]
[1776789573171,57.7,76030.66,0.0,0.97625,3e-05,1.78047]
[1776789578205,57.71,76027.35,0.0,0.97613,3e-05,1.78812]
[1776789583239,57.72,76030.73,0.0,0.97621,3e-05,1.78307]
[1776789588275,57.73,76030.69,0.0,0.97619,3e-05,1.78456]
[1776789594321,57.75,76030.96,0.0,0.97617,3e-05,1.78577]
[1776789596336,57.75,76037.89,0.0,0.97637,3e-05,1.77323]
[1776789600012,57.76,76043.41,0.0,0.97652,3e-05,1.76374]
[1776789602379,57.76,76061.5,0.0,0.97705,3e-05,1.73054]
[1776789603384,57.77,76073.57,0.0,0.9774,3e-05,1.70861]
[1776789604407,57.78,76084.06,0.0,0.97769,3e-05,1.69024]
[1776789606406,57.78,76099.0,0.0,0.97811,3e-05,1.66408]
[1776789611440,57.79,76096.23,0.0,0.97801,3e-05,1.67014]
[1776789613456,57.8,76090.64,0.0,0.97784,3e-05,1.68117]
[1776789618489,57.82,76094.67,0.0,0.97792,3e-05,1.67611]
[1776789623531,57.83,76091.02,0.0,0.9778,3e-05,1.68367]
[1776789627554,57.82,76100.47,0.0,0.97808,3e-05,1.66574]
[1776789628560,57.82,76100.05,0.0,0.97807,3e-05,1.66631]
[1776789633595,57.81,76095.39,0.0,0.97801,3e-05,1.66926]
[1776789638629,57.8,76094.58,0.0,0.978,3e-05,1.66976]
[1776789640645,57.8,76100.04,0.0,0.97817,3e-05,1.65953]
[1776789641652,57.8,76117.4,0.0,0.97866,3e-05,1.62836]
[1776789642659,57.8,76116.68,0.0,0.97864,3e-05,1.62951]
[1776789647697,57.79,76101.63,0.0,0.97822,3e-05,1.65576]
[1776789648710,57.79,76106.52,0.0,0.97837,3e-05,1.64684]
[1776789649715,57.79,76108.93,0.0,0.97844,3e-05,1.64239]
[1776789650725,57.79,76114.13,0.0,0.97858,3e-05,1.63299]
[1776789651730,57.79,76110.76,0.0,0.97849,3e-05,1.63887]
[1776789653743,57.78,76105.39,0.0,0.97834,3e-05,1.64821]
[1776789656764,57.78,76111.09,0.0,0.97851,3e-05,1.63762]
[1776789657772,57.78,76112.12,0.0,0.97854,3e-05,1.63568]
[1776789659785,57.78,76103.89,0.0,0.97831,3e-05,1.65016]
[1776789660798,57.78,76100.86,0.0,0.97823,3e-05,1.65546]
[1776789662806,57.77,76095.5,0.0,0.97808,3e-05,1.66483]
[1776789667842,57.77,76093.23,0.0,0.97803,3e-05,1.66817]
[1776789672876,57.76,76089.98,0.0,0.97795,3e-05,1.67327]
[1776789675897,57.76,76068.84,0.0,0.97734,3e-05,1.71139]
[1776789676908,57.75,76064.72,0.0,0.97723,3e-05,1.71876]
[1776789678918,57.75,76056.99,0.0,0.97701,3e-05,1.73261]
[1776789679933,57.75,76067.11,0.0,0.97731,3e-05,1.71361]
[1776789680935,57.75,76068.85,0.0,0.97736,3e-05,1.71018]
[1776789685989,57.74,76068.19,0.0,0.97736,3e-05,1.71031]
[1776789688990,57.73,76081.88,0.0,0.97777,3e-05,1.68459]
[1776789689997,57.73,76087.07,0.0,0.97792,3e-05,1.67498]
[1776789691003,57.73,76083.17,0.0,0.97787,3e-05,1.67734]
[1776789693021,57.73,76082.08,0.0,0.97784,3e-05,1.67898]
[1776789694027,57.72,76075.3,0.0,0.97765,3e-05,1.69117]
[1776789695036,57.72,76070.3,0.0,0.97751,3e-05,1.70014]
[1776789697048,57.72,76062.5,0.0,0.97728,3e-05,1.71408]
[1776789699062,57.72,76068.09,0.0,0.97745,3e-05,1.70334]
[1776789701076,57.71,76072.63,0.0,0.97759,3e-05,1.69462]
[1776789702083,57.71,76082.66,0.0,0.97789,3e-05,1.67614]
[1776789703091,57.71,76086.66,0.0,0.978,3e-05,1.66873]
[1776789708125,57.7,76082.12,0.0,0.97789,3e-05,1.6762]
[1776789712153,57.7,76075.72,0.0,0.97771,3e-05,1.68719]
[1776789714167,57.69,76074.15,0.0,0.97767,3e-05,1.68968]
[1776789720874,57.68,76072.54,0.0,0.97765,3e-05,1.69128]
[1776789726257,57.67,76079.54,0.0,0.97786,3e-05,1.67752]
[1776789727260,57.67,76081.18,0.0,0.97791,3e-05,1.67437]
[1776789732296,57.67,76075.53,0.0,0.97776,3e-05,1.68382]
[1776789734310,57.66,76073.01,0.0,0.9777,3e-05,1.68805]
[1776789738338,57.66,76065.28,0.0,0.97748,3e-05,1.70147]
[1776789739344,57.65,76061.17,0.0,0.97737,3e-05,1.70882]
[1776789741027,57.65,76058.97,0.0,0.97731,3e-05,1.71243]
[1776789744380,57.64,76048.08,0.0,0.977,3e-05,1.73194]
[1776789745387,57.64,76041.55,0.0,0.97681,3e-05,1.74387]
[1776789746409,57.64,76031.53,0.0,0.97651,3e-05,1.76243]
[1776789747402,57.64,76028.49,0.0,0.97642,3e-05,1.76786]
[1776789749415,57.63,76017.57,0.0,0.97611,3e-05,1.78759]
[1776789754450,57.61,76015.2,0.0,0.97612,3e-05,1.78555]
[1776789759485,57.6,76010.35,0.0,0.976,3e-05,1.79298]
[1776789764521,57.58,76009.06,0.0,0.97599,3e-05,1.79359]
[1776789766535,57.58,76003.95,0.0,0.97585,3e-05,1.80263]
[1776789771570,57.56,75994.4,0.0,0.97558,3e-05,1.81909]
[1776789776603,57.54,75991.77,0.0,0.97553,3e-05,1.82208]
[1776789781639,57.53,75997.07,0.0,0.97572,3e-05,1.81042]
[1776789782649,57.53,75991.23,0.0,0.97553,3e-05,1.82198]
[1776789783653,57.53,75977.13,0.0,0.97508,3e-05,1.8497]
[1776789785675,57.54,75965.47,0.0,0.9747,3e-05,1.87305]
[1776789787689,57.54,75953.47,0.0,0.97431,3e-05,1.89725]
[1776789788696,57.54,75949.98,0.0,0.97419,3e-05,1.90437]
[1776789790710,57.54,75945.98,0.0,0.97405,3e-05,1.91262]
[1776789793731,57.54,75940.81,0.0,0.97388,3e-05,1.9233]
[1776789798767,57.55,75939.14,0.0,0.97382,3e-05,1.92705]
[1776789801788,57.55,75941.71,0.0,0.9739,3e-05,1.92202]
[1776789803809,57.55,75942.62,0.0,0.97393,3e-05,1.92032]
[1776789805823,57.55,75931.26,0.0,0.97355,3e-05,1.94347]
[1776789806829,57.55,75923.54,0.0,0.97329,3e-05,1.95925]
[1776789807846,57.55,75922.59,0.0,0.97325,3e-05,1.9612]
[1776789810857,57.55,75927.64,0.0,0.97342,3e-05,1.95089]
[1776789811870,57.55,75933.85,0.0,0.9737,3e-05,1.93329]
[1776789812872,57.55,75948.98,0.0,0.9742,3e-05,1.90282]
[1776789813882,57.55,75956.69,0.0,0.97445,3e-05,1.88751]
[1776789814885,57.55,75957.8,0.0,0.97448,3e-05,1.88542]
[1776789819921,57.56,75959.33,0.0,0.97452,3e-05,1.88299]
[1776789821935,57.56,75965.56,0.0,0.97472,3e-05,1.87087]
[1776789822941,57.56,75959.6,0.0,0.97452,3e-05,1.88284]
[1776789823948,57.56,75958.32,0.0,0.97448,3e-05,1.88551]
[1776789825962,57.56,75953.68,0.0,0.97433,3e-05,1.89498]
[1776789828987,57.57,75946.68,0.0,0.97409,3e-05,1.90929]
[1776789829990,57.57,75936.28,0.0,0.97374,3e-05,1.93035]
[1776789830998,57.57,75929.07,0.0,0.9735,3e-05,1.94503]
[1776789832009,57.57,75928.85,0.0,0.97349,3e-05,1.9455]
[1776789834019,57.57,75922.79,0.0,0.97329,3e-05,1.9579]
[1776789839054,57.57,75920.3,0.0,0.97321,3e-05,1.963]
[1776789842074,57.57,75915.15,0.0,0.97303,3e-05,1.97355]
[1776789845096,57.57,75901.69,0.0,0.97257,3e-05,2.00135]
[1776789846101,57.57,75889.88,0.0,0.97216,4e-05,2.02597]
[1776789847108,57.57,75887.71,0.0,0.97208,4e-05,2.03042]
[1776789852144,57.56,75886.81,0.0,0.97206,4e-05,2.03179]
[1776789857181,57.56,75886.89,0.0,0.97207,4e-05,2.03112]
[1776789862214,57.55,75882.18,0.0,0.97191,4e-05,2.04054]
[1776789867256,57.55,75883.08,0.0,0.97195,4e-05,2.03813]
[1776789869278,57.55,75896.81,0.0,0.97244,3e-05,2.00912]
[1776789870360,57.55,75908.92,0.0,0.97286,3e-05,1.98391]
[1776789871295,57.55,75914.26,0.0,0.97311,3e-05,1.96787]
[1776789872303,57.55,75918.65,0.0,0.97325,3e-05,1.95885]
[1776789873315,57.55,75909.26,0.0,0.97293,3e-05,1.97818]
[1776789874312,57.55,75909.75,0.0,0.97295,3e-05,1.97717]
[1776789880351,57.55,75910.09,0.0,0.97296,3e-05,1.97645]
[1776789882364,57.55,75901.41,0.0,0.97266,3e-05,1.9944]
[1776789884379,57.55,75903.89,0.0,0.97275,3e-05,1.98918]
[1776789889413,57.55,75901.77,0.0,0.97268,3e-05,1.99343]
[1776789894450,57.54,75899.23,0.0,0.9726,3e-05,1.99854]
[1776789899485,57.54,75903.93,0.0,0.97276,3e-05,1.98859]
[1776789904520,57.54,75903.91,0.0,0.97276,3e-05,1.98852]
[1776789906533,57.54,75913.04,0.0,0.97308,3e-05,1.96962]
[1776789907548,57.54,75913.62,0.0,0.9731,3e-05,1.96844]
[1776789909566,57.54,75925.62,0.0,0.9735,3e-05,1.9439]
[1776789910566,57.54,75943.99,0.0,0.97411,3e-05,1.90678]
[1776789912362,57.54,75946.06,0.0,0.97418,3e-05,1.90286]
[1776789917614,57.55,75947.0,0.0,0.9742,3e-05,1.90159]
[1776789922649,57.55,75947.9,0.0,0.97422,3e-05,1.90039]
[1776789927684,57.56,75949.29,0.0,0.97426,3e-05,1.89816]
[1776789931712,57.56,75959.27,0.0,0.97464,3e-05,1.87381]
[1776789932720,57.56,75961.89,0.0,0.97472,3e-05,1.86889]
[1776789937754,57.57,75967.0,0.0,0.97487,3e-05,1.85958]
[1776789941783,57.58,75960.2,0.0,0.97464,3e-05,1.87364]
[1776789942789,57.58,75965.52,0.0,0.97481,3e-05,1.86328]
[1776789946818,57.58,75972.98,0.0,0.97504,3e-05,1.84926]
[1776789947824,57.58,75978.94,0.0,0.97522,3e-05,1.8378]
[1776789952860,57.59,75976.78,0.0,0.97514,3e-05,1.84305]
[1776789954874,57.6,75982.9,0.0,0.97533,3e-05,1.83155]
[1776789959909,57.61,75984.48,0.0,0.97536,3e-05,1.82961]
[1776789961923,57.61,75978.44,0.0,0.97516,3e-05,1.84184]
[1776789962931,57.61,75963.52,0.0,0.97468,3e-05,1.87141]
[1776789963937,57.61,75969.52,0.0,0.97487,3e-05,1.85971]
[1776789964944,57.61,75973.53,0.0,0.97499,3e-05,1.85201]
[1776789966958,57.62,75982.12,0.0,0.97526,3e-05,1.83558]
[1776789967966,57.62,75983.08,0.0,0.97529,3e-05,1.83393]
[1776789970989,57.62,75977.97,0.0,0.97512,3e-05,1.84459]
[1776789976024,57.63,75986.87,0.0,0.97539,3e-05,1.82762]
[1776789977031,57.62,75996.89,0.0,0.97571,3e-05,1.8078]
[1776789978037,57.62,75998.66,0.0,0.97577,3e-05,1.80401]
[1776789981058,57.61,75991.78,0.0,0.97558,3e-05,1.81615]
[1776789984080,57.61,75989.61,0.0,0.97552,3e-05,1.81981]
[1776789989116,57.59,75992.55,0.0,0.97564,3e-05,1.8121]
[1776789991130,57.58,75987.95,0.0,0.97557,3e-05,1.81541]
[1776789992135,57.59,75976.54,0.0,0.97521,3e-05,1.83786]
[1776789993143,57.59,75979.11,0.0,0.97528,3e-05,1.83307]
[1776789995163,57.59,76000.92,0.0,0.97597,3e-05,1.7907]
[1776789996163,57.58,76005.88,0.0,0.97613,3e-05,1.78085]
[1776790000191,57.57,76000.01,0.0,0.97597,3e-05,1.79068]
[1776790001198,57.57,75993.58,0.0,0.97578,3e-05,1.80268]
[1776790002205,57.57,75989.12,0.0,0.97564,3e-05,1.8109]
[1776790004219,57.56,75989.4,0.0,0.97567,3e-05,1.80957]
[1776790005226,57.56,75995.1,0.0,0.97585,3e-05,1.79818]
[1776790006233,57.55,75995.86,0.0,0.97588,3e-05,1.79634]
[1776790009255,57.54,75984.72,0.0,0.97555,3e-05,1.81673]
[1776790010262,57.54,75980.64,0.0,0.97543,3e-05,1.82425]
[1776790012275,57.54,75976.02,0.0,0.97528,3e-05,1.83307]
[1776790017313,57.53,75973.67,0.0,0.97523,3e-05,1.83616]
[1776790019324,57.52,75969.05,0.0,0.9751,3e-05,1.84432]
[1776790024359,57.51,75969.98,0.0,0.97514,3e-05,1.84157]
[1776790029394,57.49,75972.86,0.0,0.97527,3e-05,1.83372]
[1776790034429,57.48,75973.67,0.0,0.97533,3e-05,1.82999]
[1776790037450,57.47,75968.21,0.0,0.97518,3e-05,1.8394]
[1776790039464,57.47,75965.23,0.0,0.97508,3e-05,1.84569]
[1776790042485,57.47,75959.4,0.0,0.97488,3e-05,1.85781]
[1776790045507,57.48,75952.1,0.0,0.97463,3e-05,1.87283]
[1776790046516,57.48,75947.13,0.0,0.97447,3e-05,1.88289]
[1776790047522,57.48,75947.03,0.0,0.97446,3e-05,1.88324]
[1776790052557,57.49,75943.71,0.0,0.97441,3e-05,1.88565]
[1776790053576,57.49,75948.93,0.0,0.97457,3e-05,1.87537]
[1776790058603,57.49,75949.26,0.0,0.97457,3e-05,1.87545]
[1776790063638,57.49,75951.33,0.0,0.97465,3e-05,1.87073]
[1776790065652,57.48,75948.62,0.0,0.97458,3e-05,1.87506]
[1776790070687,57.46,75948.43,0.0,0.97462,3e-05,1.87279]
[1776790075722,57.44,75950.64,0.0,0.97473,3e-05,1.86577]
[1776790077736,57.43,75956.65,0.0,0.97494,3e-05,1.85284]
[1776790078743,57.42,75955.23,0.0,0.9749,3e-05,1.85514]
[1776790083778,57.4,75956.83,0.0,0.975,3e-05,1.84947]
[1776790088813,57.38,75959.17,0.0,0.97511,3e-05,1.84241]
[1776790091834,57.37,75964.53,0.0,0.9753,3e-05,1.83045]
[1776790095863,57.36,75979.33,0.0,0.9758,3e-05,1.79981]
[1776790096870,57.35,75997.77,0.0,0.97638,3e-05,1.76401]
[1776790097876,57.35,76010.06,0.0,0.97676,3e-05,1.74038]
[1776790098883,57.35,76012.36,0.0,0.97684,3e-05,1.73574]
[1776790101904,57.34,76018.33,0.0,0.97703,3e-05,1.72339]
[1776790105933,57.33,76031.64,0.0,0.97744,3e-05,1.6976]
[1776790110967,57.32,76035.64,0.0,0.97758,3e-05,1.68914]
[1776790115009,57.31,76048.69,0.0,0.97803,3e-05,1.65986]
[1776790118016,57.31,76038.1,0.0,0.97773,3e-05,1.67871]
[1776790123052,57.3,76045.58,0.0,0.97796,3e-05,1.66408]
[1776790128086,57.29,76044.4,0.0,0.97794,3e-05,1.66543]
[1776790133121,57.29,76044.01,0.0,0.97794,3e-05,1.6653]
[1776790138161,57.28,76039.33,0.0,0.97782,3e-05,1.67296]
[1776790140176,57.28,76044.89,0.0,0.97799,3e-05,1.66243]
[1776790143196,57.27,76049.38,0.0,0.97813,3e-05,1.65376]
[1776790148230,57.27,76048.6,0.0,0.97811,3e-05,1.65441]
[1776790153269,57.26,76040.52,0.0,0.97789,3e-05,1.66838]
[1776790154276,57.26,76019.77,0.0,0.97729,3e-05,1.70651]
[1776790155282,57.26,76007.69,0.0,0.97693,3e-05,1.72887]
[1776790156291,57.25,76010.53,0.0,0.97702,3e-05,1.72326]
[1776790158303,57.25,76016.09,0.0,0.97719,3e-05,1.71235]
[1776790162331,57.24,76025.68,0.0,0.97749,3e-05,1.69357]
[1776790163338,57.24,76033.45,0.0,0.97772,3e-05,1.67902]
[1776790164344,57.24,76034.72,0.0,0.97776,3e-05,1.6765]
[1776790170387,57.23,76035.1,0.0,0.97779,3e-05,1.67473]
[1776790175423,57.22,76035.06,0.0,0.97786,3e-05,1.66933]
[1776790177437,57.22,76041.66,0.0,0.97806,3e-05,1.65695]
[1776790181464,57.21,76046.98,0.0,0.97822,3e-05,1.64672]
[1776790186500,57.21,76044.06,0.0,0.97815,3e-05,1.65135]
[1776790187507,57.21,76055.23,0.0,0.97847,3e-05,1.63101]
[1776790188514,57.21,76060.49,0.0,0.97862,3e-05,1.62146]
[1776790190528,57.2,76059.94,0.0,0.97861,3e-05,1.62228]
[1776790194556,57.2,76054.36,0.0,0.97845,3e-05,1.63198]
[1776790200598,57.2,76053.18,0.0,0.97843,3e-05,1.63354]
[1776790202613,57.19,76042.0,0.0,0.97811,3e-05,1.65361]
[1776790203619,57.19,76041.9,0.0,0.97811,3e-05,1.65366]
[1776790206641,57.19,76035.6,0.0,0.97793,3e-05,1.66479]
[1776790207647,57.19,76031.97,0.0,0.97783,3e-05,1.6713]
[1776790209662,57.19,76028.13,0.0,0.97772,3e-05,1.67803]
[1776790214697,57.18,76028.91,0.0,0.97776,3e-05,1.67577]
[1776790216712,57.18,76039.95,0.0,0.97808,3e-05,1.65523]
[1776790217720,57.18,76046.31,0.0,0.97827,3e-05,1.64354]
[1776790218726,57.17,76050.49,0.0,0.97839,3e-05,1.63587]
[1776790223764,57.17,76052.02,0.0,0.97844,3e-05,1.63264]
[1776790226783,57.17,76037.24,0.0,0.97802,3e-05,1.65918]
[1776790227795,57.17,76032.53,0.0,0.97789,3e-05,1.66766]
[1776790229804,57.16,76030.14,0.0,0.97782,3e-05,1.67174]
[1776790234842,57.16,76031.88,0.0,0.97794,3e-05,1.6632]
[1776790239876,57.15,76028.49,0.0,0.97786,3e-05,1.66865]
[1776790240884,57.15,76009.67,0.0,0.9773,3e-05,1.7033]
[1776790241891,57.15,76004.37,0.0,0.97715,3e-05,1.71299]
[1776790242900,57.15,76006.7,0.0,0.97722,3e-05,1.70839]
[1776790246954,57.14,75997.98,0.0,0.97698,3e-05,1.72355]
[1776790251972,57.12,75992.18,0.0,0.97682,3e-05,1.73318]
[1776790257007,57.12,75991.84,0.0,0.97683,3e-05,1.73276]
[1776790259021,57.11,75997.52,0.0,0.97701,3e-05,1.72154]
[1776790261043,57.11,75997.62,0.0,0.97702,3e-05,1.72066]
[1776790266082,57.1,76000.13,0.0,0.97711,3e-05,1.71504]
[1776790271115,57.09,75998.02,0.0,0.97707,3e-05,1.71796]
[1776790273130,57.09,76005.7,0.0,0.9773,3e-05,1.70317]
[1776790274135,57.08,76006.25,0.0,0.97732,3e-05,1.70197]
[1776790279171,57.02,76004.46,0.0,0.97739,3e-05,1.69797]
[1776790282196,57.0,75998.2,0.0,0.97723,3e-05,1.70737]
[1776790286226,56.97,76003.39,0.0,0.97746,3e-05,1.69351]
[1776790291262,56.96,76001.8,0.0,0.97748,3e-05,1.691]
[1776790296297,56.95,76001.26,0.0,0.97748,3e-05,1.69121]
[1776790298340,56.95,75983.89,0.0,0.97696,3e-05,1.72347]
[1776790299318,56.93,75983.89,0.0,0.97699,3e-05,1.72149]
[1776790301333,56.9,75977.78,0.0,0.97687,3e-05,1.7289]
[1776790306367,56.83,75977.65,0.0,0.977,3e-05,1.72069]
[1776790307374,56.8,75972.43,0.0,0.9769,3e-05,1.72664]
[1776790309388,56.76,75971.23,0.0,0.97693,3e-05,1.72481]
[1776790310397,56.76,75965.13,0.0,0.97675,3e-05,1.73641]
[1776790311402,56.73,75961.32,0.0,0.9767,3e-05,1.73944]
[1776790316438,56.63,75963.31,0.0,0.97693,3e-05,1.72475]
[1776790321472,56.57,75962.24,0.0,0.97703,3e-05,1.7187]
[1776790324492,56.56,75952.82,0.0,0.97675,3e-05,1.73606]
[1776790325499,56.54,75955.66,0.0,0.97687,3e-05,1.72822]
[1776790327516,56.54,75961.68,0.0,0.97706,3e-05,1.71657]
[1776790329528,56.54,75955.46,0.0,0.97688,3e-05,1.72778]
[1776790331541,56.53,75949.5,0.0,0.9767,3e-05,1.7387]
[1776790335575,56.53,75964.7,0.0,0.97718,3e-05,1.70905]
[1776790336580,56.52,75960.17,0.0,0.97705,3e-05,1.71724]
[1776790338593,56.52,75967.63,0.0,0.97728,3e-05,1.70293]
[1776790341616,56.52,75973.37,0.0,0.97746,3e-05,1.69159]
[1776790344636,56.51,75976.96,0.0,0.97758,3e-05,1.68439]
[1776790348666,56.51,75964.06,0.0,0.9772,3e-05,1.70805]
[1776790349681,56.51,75958.57,0.0,0.97703,3e-05,1.71826]
[1776790351688,56.47,75957.34,0.0,0.97712,3e-05,1.71175]
[1776790355715,56.46,75939.65,0.0,0.97659,3e-05,1.74446]
[1776790358736,56.46,75936.41,0.0,0.9765,3e-05,1.75016]
[1776790363775,56.45,75940.44,0.0,0.97665,3e-05,1.74104]
[1776790365787,56.44,75950.01,0.0,0.97696,3e-05,1.72196]
[1776790367801,56.44,75962.52,0.0,0.97734,3e-05,1.69782]
[1776790368809,56.44,75970.04,0.0,0.97757,3e-05,1.68368]
[1776790369815,56.43,75970.51,0.0,0.97759,3e-05,1.68263]
[1776790374849,56.43,75966.18,0.0,0.97747,3e-05,1.68972]
[1776790379884,56.42,75962.02,0.0,0.97736,3e-05,1.69682]
[1776790382906,56.41,75953.3,0.0,0.9771,3e-05,1.71272]
[1776790385927,56.41,75951.93,0.0,0.97707,3e-05,1.71466]
[1776790390962,56.4,75953.57,0.0,0.97714,3e-05,1.7102]
[1776790391969,56.4,75961.4,0.0,0.97738,3e-05,1.6952]
[1776790393984,56.39,75966.7,0.0,0.97755,3e-05,1.68505]
[1776790399019,56.39,75963.67,0.0,0.97747,3e-05,1.68987]
[1776790403046,56.38,75955.92,0.0,0.97725,3e-05,1.70357]
[1776790408081,56.37,75952.5,0.0,0.97716,3e-05,1.7092]
[1776790413115,56.36,75952.69,0.0,0.97724,3e-05,1.70293]
[1776790415917,56.36,75968.14,0.0,0.97772,3e-05,1.67334]
[1776790421177,56.35,75968.4,0.0,0.97773,3e-05,1.67227]
[1776790426208,56.35,75969.14,0.0,0.97777,3e-05,1.67017]
[1776790431256,56.34,75969.66,0.0,0.97779,3e-05,1.66852]
[1776790432261,56.34,75976.43,0.0,0.97799,3e-05,1.65592]
[1776790433283,56.34,75983.07,0.0,0.97819,3e-05,1.6434]
[1776790434271,56.34,75991.84,0.0,0.97845,3e-05,1.62728]
[1776790435276,56.34,75999.38,0.0,0.97867,3e-05,1.61334]
[1776790436285,56.34,75993.62,0.0,0.97851,3e-05,1.62379]
[1776790438297,56.34,75982.73,0.0,0.97819,3e-05,1.64364]
[1776790440311,56.33,75977.42,0.0,0.97804,3e-05,1.65326]
[1776790445346,56.33,75974.99,0.0,0.97797,3e-05,1.65728]
[1776790447363,56.33,75966.48,0.0,0.97772,3e-05,1.6729]
[1776790452399,56.32,75958.81,0.0,0.9775,3e-05,1.68658]
[1776790453402,56.32,75944.61,0.0,0.97708,3e-05,1.71326]
[1776790457430,56.31,75950.51,0.0,0.97727,3e-05,1.70125]
[1776790462466,56.3,75948.78,0.0,0.97723,3e-05,1.70355]
[1776790465490,56.3,75963.68,0.0,0.97769,3e-05,1.67495]
[1776790466496,56.3,75968.98,0.0,0.97785,3e-05,1.66491]
[1776790470523,56.29,75963.5,0.0,0.9777,3e-05,1.6746]
[1776790474551,56.29,75959.73,0.0,0.97765,3e-05,1.67647]
[1776790478580,56.28,75954.08,0.0,0.97749,3e-05,1.68648]
[1776790483615,56.28,75949.87,0.0,0.97738,3e-05,1.69357]
[1776790487644,56.27,75946.23,0.0,0.97728,3e-05,1.69974]
[1776790489657,56.27,75942.61,0.0,0.97717,3e-05,1.70622]
[1776790494692,56.26,75939.78,0.0,0.9771,3e-05,1.71058]
[1776790499728,56.25,75939.55,0.0,0.97711,3e-05,1.70998]
[1776790500735,56.25,75951.63,0.0,0.97748,3e-05,1.68688]
[1776790501743,56.25,75949.08,0.0,0.97741,3e-05,1.69153]
[1776790503757,56.24,75943.46,0.0,0.97724,3e-05,1.70179]
[1776790509801,56.23,75944.42,0.0,0.97729,3e-05,1.69881]
[1776790513827,56.23,75938.73,0.0,0.97713,3e-05,1.70884]
[1776790518863,56.22,75935.55,0.0,0.97705,3e-05,1.71385]
[1776790520879,56.22,75945.71,0.0,0.97737,3e-05,1.69413]
[1776790521888,56.21,75948.11,0.0,0.97744,3e-05,1.68942]
[1776790522891,56.21,75940.02,0.0,0.9772,3e-05,1.70458]
[1776790523898,56.21,75943.25,0.0,0.9773,3e-05,1.69825]
[1776790528933,56.2,75941.8,0.0,0.97727,3e-05,1.70007]
[1776790530947,56.2,75933.88,0.0,0.97703,3e-05,1.71475]
[1776790531954,56.2,75933.33,0.0,0.97708,3e-05,1.71091]
[1776790535982,56.19,75925.83,0.0,0.97686,3e-05,1.72444]
[1776790537996,56.19,75922.29,0.0,0.97676,3e-05,1.73077]
[1776790543031,56.18,75916.68,0.0,0.9766,3e-05,1.74038]
[1776790548067,56.17,75917.51,0.0,0.97665,3e-05,1.73755]
[1776790551088,56.16,75932.07,0.0,0.97711,3e-05,1.70892]
[1776790552095,56.16,75937.26,0.0,0.97727,3e-05,1.69885]
[1776790553102,56.16,75942.77,0.0,0.97744,3e-05,1.68824]
[1776790555116,56.16,75941.47,0.0,0.97741,3e-05,1.6904]
[1776790556123,56.15,75937.19,0.0,0.97728,3e-05,1.69818]
[1776790561164,56.15,75937.96,0.0,0.97732,3e-05,1.69585]
[1776790565186,56.14,75931.66,0.0,0.97714,3e-05,1.70732]
[1776790566194,56.14,75931.77,0.0,0.97715,3e-05,1.70673]
[1776790571228,56.13,75944.53,0.0,0.97755,3e-05,1.68164]
[1776790572235,56.13,75951.26,0.0,0.97775,3e-05,1.66886]
[1776790577270,56.13,75951.99,0.0,0.97778,3e-05,1.66686]
[1776790582305,56.12,75953.61,0.0,0.97784,3e-05,1.6632]
[1776790583312,56.12,75946.44,0.0,0.97763,3e-05,1.6765]
[1776790588348,56.11,75944.67,0.0,0.97759,3e-05,1.67907]
[1776790593388,56.11,75940.93,0.0,0.97755,3e-05,1.68072]
[1776790598418,56.1,75938.54,0.0,0.97749,3e-05,1.68445]
[1776790599426,56.1,75926.96,0.0,0.97714,3e-05,1.70624]
[1776790601440,56.09,75921.83,0.0,0.97699,3e-05,1.71564]
[1776790604460,56.09,75931.28,0.0,0.97729,3e-05,1.69698]
[1776790606475,56.09,75923.92,0.0,0.97707,3e-05,1.71064]
[1776790611508,56.08,75925.49,0.0,0.97713,3e-05,1.70668]
[1776790613523,56.07,75930.29,0.0,0.97728,3e-05,1.69719]
[1776790616544,56.07,75935.37,0.0,0.97744,3e-05,1.68708]
[1776790621583,56.07,75939.42,0.0,0.97758,3e-05,1.67874]
[1776790626614,56.06,75939.12,0.0,0.97758,3e-05,1.6786]
[1776790630644,56.05,75926.79,0.0,0.97721,3e-05,1.70138]
[1776790635684,56.05,75922.21,0.0,0.97709,3e-05,1.70918]
[1776790637697,56.04,75915.01,0.0,0.97687,3e-05,1.72262]
[1776790638703,56.04,75914.13,0.0,0.97685,3e-05,1.7241]
[1776790643737,56.03,75913.84,0.0,0.97686,3e-05,1.72364]
[1776790648772,56.02,75909.59,0.0,0.97674,3e-05,1.73082]
[1776790650787,56.02,75904.09,0.0,0.97657,3e-05,1.74105]
[1776790652802,56.02,75898.48,0.0,0.97647,3e-05,1.74676]
[1776790654814,56.01,75904.78,0.0,0.97667,3e-05,1.73407]
[1776790656828,56.01,75912.73,0.0,0.97692,3e-05,1.71834]
[1776790661863,56.0,75909.19,0.0,0.97683,3e-05,1.72426]
[1776790663877,56.0,75901.15,0.0,0.97658,3e-05,1.73944]
[1776790664886,56.0,75890.75,0.0,0.97626,3e-05,1.7595]
[1776790665891,56.0,75890.14,0.0,0.97624,3e-05,1.76045]
[1776790670927,55.99,75893.39,0.0,0.97636,3e-05,1.7529]
[1776790673946,55.98,75897.29,0.0,0.9765,3e-05,1.74464]
[1776790674957,55.98,75904.48,0.0,0.97673,3e-05,1.73049]
[1776790675962,55.98,75908.14,0.0,0.97684,3e-05,1.72324]
[1776790680997,55.97,75906.58,0.0,0.97681,3e-05,1.72541]
[1776790686049,55.96,75895.44,0.0,0.97647,3e-05,1.74616]
[1776790687039,55.96,75890.86,0.0,0.97633,3e-05,1.75489]
[1776790690063,55.96,75889.6,0.0,0.9763,3e-05,1.75669]
[1776790692074,55.95,75883.46,0.0,0.97611,3e-05,1.76829]
[1776790697110,55.94,75884.25,0.0,0.97616,3e-05,1.76554]
[1776790698116,55.94,75871.11,0.0,0.97574,3e-05,1.79126]
[1776790699123,55.94,75871.39,0.0,0.97575,3e-05,1.79044]
[1776790703152,55.93,75865.59,0.0,0.97558,3e-05,1.80084]
[1776790708193,55.92,75866.52,0.0,0.97564,3e-05,1.79749]
[1776790711207,55.91,75863.38,0.0,0.97561,3e-05,1.798]
[1776790716242,55.9,75865.43,0.0,0.9757,3e-05,1.7924]
[1776790721282,55.89,75862.69,0.0,0.97564,3e-05,1.79632]
[1776790726317,55.87,75863.98,0.0,0.97571,3e-05,1.79189]
[1776790731166,55.86,75872.9,0.0,0.97602,3e-05,1.77299]
[1776790732356,55.86,75873.54,0.0,0.97605,3e-05,1.77117]
[1776790734371,55.85,75863.0,0.0,0.97572,3e-05,1.79147]
[1776790737390,55.84,75856.42,0.0,0.97552,3e-05,1.80362]
[1776790739408,55.84,75841.91,0.0,0.97505,3e-05,1.83211]
[1776790742449,55.83,75835.53,0.0,0.97486,3e-05,1.84387]
[1776790744443,55.82,75812.56,0.0,0.97409,3e-05,1.89015]
[1776790746459,55.82,75806.79,0.0,0.9739,3e-05,1.90163]
[1776790747470,55.81,75791.05,0.0,0.97337,4e-05,1.93355]
[1776790749480,55.8,75784.06,0.0,0.97314,4e-05,1.94717]
[1776790751314,55.8,75792.9,0.0,0.97346,4e-05,1.92793]
[1776790756528,55.77,75782.87,0.0,0.97316,4e-05,1.94579]
[1776790759548,55.77,75777.41,0.0,0.97297,4e-05,1.95765]
[1776790761563,55.77,75770.99,0.0,0.97273,4e-05,1.97148]
[1776790765593,55.77,75782.6,0.0,0.97314,4e-05,1.94706]
[1776790770626,55.78,75781.75,0.0,0.97311,4e-05,1.94936]
[1776790772640,55.78,75789.53,0.0,0.97344,4e-05,1.92809]
[1776790774655,55.78,75796.41,0.0,0.97368,3e-05,1.91393]
[1776790779714,55.79,75803.98,0.0,0.97393,3e-05,1.89887]
[1776790782718,55.79,75797.91,0.0,0.97371,3e-05,1.91204]
[1776790787753,55.8,75797.48,0.0,0.97368,3e-05,1.91372]
[1776790788760,55.8,75808.36,0.0,0.97406,3e-05,1.89123]
[1776790792787,55.81,75802.71,0.0,0.97385,3e-05,1.90371]
[1776790797825,55.81,75799.42,0.0,0.97372,3e-05,1.91141]
[1776790800871,55.82,75793.16,0.0,0.97349,4e-05,1.925]
[1776790801860,55.82,75784.81,0.0,0.9732,4e-05,1.94276]
[1776790802863,55.82,75778.26,0.0,0.97296,4e-05,1.95677]
[1776790803870,55.82,75775.39,0.0,0.97286,4e-05,1.96297]
[1776790806900,55.82,75793.36,0.0,0.97349,4e-05,1.92499]
[1776790809914,55.82,75789.08,0.0,0.97334,4e-05,1.93444]
[1776790810919,55.82,75788.92,0.0,0.97333,4e-05,1.935]
[1776790813943,55.84,75807.58,0.0,0.97395,3e-05,1.89743]
[1776790818978,55.84,75807.56,0.0,0.97394,3e-05,1.89838]
[1776790821002,55.85,75794.2,0.0,0.97347,4e-05,1.92666]
[1776790822004,55.85,75783.19,0.0,0.97308,4e-05,1.95004]
[1776790823011,55.85,75779.02,0.0,0.97293,4e-05,1.95898]
[1776790826032,55.85,75777.82,0.0,0.97288,4e-05,1.96175]
[1776790828045,55.85,75784.69,0.0,0.97312,4e-05,1.9473]
[1776790833082,55.85,75782.76,0.0,0.97311,4e-05,1.94675]
[1776790836102,55.86,75788.35,0.0,0.97331,4e-05,1.93519]
[1776790838116,55.86,75782.45,0.0,0.97309,4e-05,1.94787]
[1776790840129,55.86,75779.73,0.0,0.973,4e-05,1.95379]
[1776790844159,55.86,75772.7,0.0,0.97274,4e-05,1.96903]
[1776790846177,55.86,75771.2,0.0,0.97268,4e-05,1.97232]
[1776790851216,55.86,75759.42,0.0,0.97226,4e-05,1.99781]
[1776790852224,55.86,75745.47,0.0,0.97174,4e-05,2.02815]
[1776790853230,55.86,75745.27,0.0,0.97174,4e-05,2.02855]
[1776790855244,55.86,75751.6,0.0,0.97197,4e-05,2.0147]
[1776790859272,55.86,75742.18,0.0,0.97162,4e-05,2.03518]
[1776790863299,55.86,75749.03,0.0,0.97188,4e-05,2.02007]
[1776790864306,55.86,75761.01,0.0,0.97232,4e-05,1.99408]
[1776790865314,55.86,75760.88,0.0,0.97231,4e-05,1.99438]
[1776790868335,55.86,75765.9,0.0,0.97249,4e-05,1.98362]
[1776790870349,55.86,75772.71,0.0,0.97274,4e-05,1.96909]
[1776790875384,55.86,75775.39,0.0,0.97283,4e-05,1.96362]
[1776790876390,55.86,75790.15,0.0,0.97335,4e-05,1.93239]
[1776790877399,55.86,75793.16,0.0,0.97346,4e-05,1.92615]
[1776790882434,55.87,75795.3,0.0,0.97352,4e-05,1.92233]
[1776790883441,55.87,75802.62,0.0,0.97378,3e-05,1.90701]
[1776790884447,55.87,75803.45,0.0,0.9738,3e-05,1.90542]
[1776790889486,55.87,75804.93,0.0,0.97385,3e-05,1.90236]
[1776790890489,55.87,75829.8,0.0,0.9747,3e-05,1.85123]
[1776790892395,55.88,75834.85,0.0,0.97493,3e-05,1.83647]
[1776790893511,55.87,75834.79,0.0,0.97493,3e-05,1.83618]
[1776790896532,55.86,75822.15,0.0,0.97453,3e-05,1.86071]
[1776790897539,55.86,75823.28,0.0,0.97457,3e-05,1.85795]
[1776790902575,55.84,75818.63,0.0,0.97445,3e-05,1.86529]
[1776790907610,55.82,75812.17,0.0,0.97427,3e-05,1.87639]
[1776790909624,55.82,75807.19,0.0,0.97411,3e-05,1.88577]
[1776790913659,55.8,75785.32,0.0,0.97339,4e-05,1.92908]
[1776790914660,55.8,75778.25,0.0,0.97314,4e-05,1.94403]
[1776790915667,55.79,75782.03,0.0,0.97328,4e-05,1.93546]
[1776790917687,55.78,75788.46,0.0,0.97353,4e-05,1.9208]
[1776790918688,55.78,75798.5,0.0,0.97389,3e-05,1.89926]
[1776790919695,55.78,75799.98,0.0,0.97394,3e-05,1.89568]
[1776790924731,55.76,75803.85,0.0,0.97412,3e-05,1.88528]
[1776790926745,55.75,75796.49,0.0,0.97388,3e-05,1.89965]
[1776790928759,55.74,75793.47,0.0,0.97379,3e-05,1.90498]
[1776790932786,55.72,75801.66,0.0,0.97411,3e-05,1.88551]
[1776790936819,55.71,75793.22,0.0,0.97384,3e-05,1.9017]
[1776790937824,55.71,75790.16,0.0,0.97374,3e-05,1.90761]
[1776790942859,55.69,75791.46,0.0,0.97383,3e-05,1.9024]
[1776790943864,55.68,75779.73,0.0,0.97344,4e-05,1.92601]
[1776790944872,55.68,75773.58,0.0,0.97322,4e-05,1.93902]
[1776790945879,55.68,75775.33,0.0,0.97329,4e-05,1.93476]
[1776790950915,55.66,75773.34,0.0,0.97326,4e-05,1.93624]
[1776790952928,55.65,75783.37,0.0,0.9737,4e-05,1.90897]
[1776790953935,55.64,75782.58,0.0,0.97368,4e-05,1.91013]
[1776790955952,55.64,75787.89,0.0,0.97388,3e-05,1.898]
[1776790957967,55.63,75790.16,0.0,0.97398,3e-05,1.89231]
[1776790962998,55.61,75793.26,0.0,0.97412,3e-05,1.88352]
[1776790968033,55.59,75795.03,0.0,0.97422,3e-05,1.87753]
[1776790973068,55.57,75795.71,0.0,0.97428,3e-05,1.87382]
[1776790975104,55.57,75804.26,0.0,0.97459,3e-05,1.85525]
[1776790976110,55.56,75805.69,0.0,0.97465,3e-05,1.85146]
[1776790981144,55.55,75801.12,0.0,0.97453,3e-05,1.85921]
[1776790983158,55.54,75796.45,0.0,0.97438,3e-05,1.86797]
[1776790984165,55.53,75804.84,0.0,0.97467,3e-05,1.85022]
[1776790986189,55.53,75806.67,0.0,0.97475,3e-05,1.84559]
[1776790988195,55.52,75813.6,0.0,0.975,3e-05,1.83059]
[1776790990209,55.52,75817.43,0.0,0.97514,3e-05,1.822]
[1776790995245,55.5,75819.19,0.0,0.97523,3e-05,1.81659]
[1776790997259,55.49,75808.01,0.0,0.97486,3e-05,1.83866]
[1776790998269,55.49,75805.88,0.0,0.9748,3e-05,1.84227]
[1776791003304,55.47,75801.91,0.0,0.9747,3e-05,1.84842]
[1776791006323,55.46,75807.06,0.0,0.9749,3e-05,1.83666]
[1776791007330,55.46,75811.01,0.0,0.97504,3e-05,1.82821]
[1776791010351,55.45,75799.06,0.0,0.97464,3e-05,1.85198]
[1776791011359,55.46,75795.17,0.0,0.97456,3e-05,1.85564]
[1776791013375,55.46,75793.14,0.0,0.97449,3e-05,1.86035]
[1776791018409,55.47,75794.58,0.0,0.97452,3e-05,1.85866]
[1776791023443,55.48,75790.67,0.0,0.97436,3e-05,1.86801]
[1776791025457,55.49,75786.3,0.0,0.9742,3e-05,1.87778]
[1776791030491,55.5,75781.31,0.0,0.97401,3e-05,1.88903]
[1776791032506,55.5,75770.07,0.0,0.97361,4e-05,1.91302]
[1776791033513,55.5,75768.83,0.0,0.97357,4e-05,1.9158]
[1776791038548,55.51,75765.58,0.0,0.97343,4e-05,1.92363]
[1776791039557,55.51,75756.15,0.0,0.9731,4e-05,1.94367]
[1776791040566,55.51,75752.79,0.0,0.97298,4e-05,1.95097]
[1776791041570,55.51,75743.43,0.0,0.97264,4e-05,1.97118]
[1776791042579,55.51,75742.31,0.0,0.97259,4e-05,1.97367]
[1776791044591,55.51,75738.48,0.0,0.97245,4e-05,1.98207]
[1776791048623,55.51,75743.7,0.0,0.97264,4e-05,1.97096]
[1776791049632,55.51,75747.05,0.0,0.97276,4e-05,1.96382]
[1776791051645,55.51,75750.92,0.0,0.9729,4e-05,1.95567]
[1776791053659,55.52,75756.72,0.0,0.9731,4e-05,1.94346]
[1776791058694,55.52,75755.03,0.0,0.97303,4e-05,1.94764]
[1776791063728,55.52,75751.01,0.0,0.97288,4e-05,1.95682]
[1776791065743,55.53,75740.85,0.0,0.97251,4e-05,1.97891]
[1776791066749,55.53,75735.11,0.0,0.9723,4e-05,1.99142]
[1776791067757,55.53,75732.75,0.0,0.97221,4e-05,1.99661]
[1776791073674,55.53,75754.08,0.0,0.97304,4e-05,1.94585]
[1776791078834,55.53,75754.49,0.0,0.97305,4e-05,1.94557]
[1776791083870,55.54,75753.66,0.0,0.97301,4e-05,1.94796]
[1776791088905,55.54,75751.16,0.0,0.97291,4e-05,1.95396]
[1776791094950,55.55,75750.06,0.0,0.97286,4e-05,1.95707]
[1776791096963,55.55,75742.02,0.0,0.97256,4e-05,1.97461]
[1776791099985,55.55,75749.59,0.0,0.97283,4e-05,1.95863]
[1776791100992,55.56,75750.35,0.0,0.97285,4e-05,1.95713]
[1776791103034,55.56,75743.54,0.0,0.97261,4e-05,1.9719]
[1776791104027,55.56,75719.28,0.0,0.97171,4e-05,2.02496]
[1776791105033,55.56,75713.51,0.0,0.97149,4e-05,2.03766]
[1776791106035,55.56,75685.54,0.0,0.97042,4e-05,2.10008]
[1776791107043,55.56,75664.83,0.0,0.96961,4e-05,2.14708]
[1776791108065,55.56,75670.84,0.0,0.96986,4e-05,2.13315]
[1776791109070,55.55,75690.85,0.0,0.97064,4e-05,2.08768]
[1776791110072,55.55,75681.17,0.0,0.97026,4e-05,2.10942]
[1776791111085,55.55,75662.48,0.0,0.96953,4e-05,2.15191]
[1776791112134,55.55,75650.73,0.0,0.96906,4e-05,2.17882]
[1776791113111,55.52,75648.4,0.0,0.96905,4e-05,2.17934]
[1776791117135,55.48,75654.12,0.0,0.96937,4e-05,2.16083]
[1776791118142,55.46,75642.34,0.0,0.96895,4e-05,2.1855]
[1776791120166,55.42,75635.82,0.0,0.96877,4e-05,2.19526]
[1776791121191,55.39,75622.57,0.0,0.96829,4e-05,2.2231]
[1776791122184,55.39,75607.82,0.0,0.96768,4e-05,2.25802]
[1776791123196,55.37,75615.96,0.0,0.96808,4e-05,2.23519]
[1776791124198,55.37,75628.89,0.0,0.96859,4e-05,2.20556]
[1776791125219,55.37,75645.12,0.0,0.96926,4e-05,2.16751]
[1776791126215,55.37,75650.86,0.0,0.96949,4e-05,2.15403]
[1776791130245,55.36,75646.29,0.0,0.96932,4e-05,2.16373]
[1776791133266,55.36,75658.48,0.0,0.96989,4e-05,2.12968]
[1776791134271,55.36,75667.33,0.0,0.97024,4e-05,2.10935]
[1776791139307,55.36,75674.8,0.0,0.97053,4e-05,2.09214]
[1776791141325,55.35,75689.33,0.0,0.9711,4e-05,2.05933]
[1776791146356,55.35,75684.61,0.0,0.97092,4e-05,2.06954]
[1776791147365,55.35,75678.65,0.0,0.97069,4e-05,2.08283]
[1776791148369,55.35,75663.16,0.0,0.97009,4e-05,2.11783]
[1776791149377,55.35,75660.75,0.0,0.97,4e-05,2.12317]
[1776791150384,55.35,75666.29,0.0,0.97022,4e-05,2.11037]
[1776791151391,55.35,75664.98,0.0,0.97017,4e-05,2.1132]
[1776791154413,55.34,75658.15,0.0,0.96991,4e-05,2.12833]
[1776791155421,55.34,75658.33,0.0,0.96992,4e-05,2.12774]
[1776791156426,55.34,75664.26,0.0,0.97016,4e-05,2.11403]
[1776791157433,55.34,75666.07,0.0,0.97023,4e-05,2.10975]
[1776791162468,55.33,75662.8,0.0,0.97012,4e-05,2.11644]
[1776791165495,55.33,75660.45,0.0,0.97003,4e-05,2.12131]
[1776791168551,55.33,75664.72,0.0,0.97021,4e-05,2.11111]
[1776791170550,55.32,75683.92,0.0,0.97098,4e-05,2.0662]
[1776791171541,55.31,75683.99,0.0,0.97098,4e-05,2.06597]
[1776791176577,55.31,75690.99,0.0,0.97125,4e-05,2.05001]
[1776791177584,55.31,75683.81,0.0,0.97098,4e-05,2.06601]
[1776791178593,55.31,75682.03,0.0,0.97091,4e-05,2.06993]
[1776791181634,55.31,75669.73,0.0,0.97044,4e-05,2.0975]
[1776791182723,55.31,75679.19,0.0,0.97081,4e-05,2.07615]
[1776791183724,55.31,75672.07,0.0,0.97054,4e-05,2.09204]
[1776791184723,55.31,75672.07,0.0,0.97054,4e-05,2.09182]
[1776791186738,55.31,75667.06,0.0,0.97035,4e-05,2.10305]
[1776791190768,55.3,75675.05,0.0,0.97067,4e-05,2.08444]
[1776791191775,55.3,75678.29,0.0,0.97086,4e-05,2.07177]
[1776791193800,55.3,75672.6,0.0,0.97064,4e-05,2.08441]
[1776791194804,55.3,75657.68,0.0,0.97006,4e-05,2.11818]
[1776791195827,55.3,75651.18,0.0,0.96981,4e-05,2.1329]
[1776791196826,55.3,75639.46,0.0,0.96934,4e-05,2.15973]
[1776791197831,55.3,75614.45,0.0,0.96833,4e-05,2.21797]
[1776791198837,55.27,75616.49,0.0,0.96847,4e-05,2.20992]
[1776791202866,55.2,75631.8,0.0,0.96926,4e-05,2.16456]
[1776791203873,55.2,75635.8,0.0,0.96942,4e-05,2.15505]
[1776791204671,55.2,75629.94,0.0,0.96919,4e-05,2.16843]
[1776791206900,55.19,75621.04,0.0,0.96884,4e-05,2.18873]
[1776791207906,55.19,75607.83,0.0,0.9683,4e-05,2.21956]
[1776791208923,55.19,75601.82,0.0,0.96806,4e-05,2.23349]
[1776791209924,55.19,75598.77,0.0,0.96793,4e-05,2.2404]
[1776791210933,55.19,75611.78,0.0,0.96848,4e-05,2.2092]
[1776791211940,55.18,75614.89,0.0,0.96861,4e-05,2.20157]
[1776791216975,55.17,75615.58,0.0,0.96867,4e-05,2.19846]
[1776791217982,55.17,75622.46,0.0,0.96895,4e-05,2.18205]
[1776791218990,55.17,75622.11,0.0,0.96894,4e-05,2.18261]
[1776791222014,55.16,75637.83,0.0,0.96959,4e-05,2.1453]
[1776791223020,55.16,75642.57,0.0,0.96978,4e-05,2.13417]
[1776791226038,55.16,75628.68,0.0,0.96924,4e-05,2.16577]
[1776791227045,55.16,75623.7,0.0,0.96904,4e-05,2.17714]
[1776791230066,55.15,75630.84,0.0,0.96934,4e-05,2.15977]
[1776791231074,55.15,75641.22,0.0,0.96976,4e-05,2.13554]
[1776791232081,55.15,75640.29,0.0,0.96973,4e-05,2.13749]
[1776791234905,55.14,75652.82,0.0,0.97023,4e-05,2.10818]
[1776791236108,55.14,75655.79,0.0,0.97035,4e-05,2.10126]
[1776791241145,55.14,75655.89,0.0,0.97037,4e-05,2.10034]
[1776791246181,55.13,75658.91,0.0,0.9705,4e-05,2.09273]
[1776791249204,55.13,75651.02,0.0,0.97019,4e-05,2.11029]
[1776791251227,55.12,75637.38,0.0,0.96973,4e-05,2.13591]
[1776791252223,55.12,75630.66,0.0,0.96947,4e-05,2.15123]
[1776791253229,55.12,75624.92,0.0,0.96924,4e-05,2.16431]
[1776791254238,55.12,75623.09,0.0,0.96917,4e-05,2.16832]
[1776791257258,55.11,75617.48,0.0,0.96895,4e-05,2.18061]
[1776791262293,55.1,75621.88,0.0,0.96916,4e-05,2.16871]
[1776791265316,55.1,75616.38,0.0,0.96895,4e-05,2.18076]
[1776791269343,55.09,75609.57,0.0,0.96869,4e-05,2.19562]
[1776791272364,55.08,75620.24,0.0,0.96914,4e-05,2.16978]
[1776791276394,55.07,75615.05,0.0,0.96895,4e-05,2.18091]
[1776791279415,55.04,75621.12,0.0,0.96928,4e-05,2.16164]
[1776791282450,55.03,75610.02,0.0,0.96884,4e-05,2.18695]
[1776791283450,55.03,75604.64,0.0,0.96863,4e-05,2.19936]
[1776791285464,55.03,75595.94,0.0,0.96827,4e-05,2.21938]
[1776791287477,54.98,75596.11,0.0,0.96839,4e-05,2.21284]
[1776791290498,54.95,75589.25,0.0,0.96817,4e-05,2.22543]
[1776791295533,54.94,75593.7,0.0,0.96838,4e-05,2.21326]
[1776791296541,54.94,75599.25,0.0,0.96861,4e-05,2.19981]
[1776791297549,54.94,75604.89,0.0,0.96885,4e-05,2.18623]
[1776791298557,54.94,75604.03,0.0,0.96882,4e-05,2.188]
[1776791300584,54.93,75595.32,0.0,0.96847,4e-05,2.20807]
[1776791301575,54.93,75596.12,0.0,0.96851,4e-05,2.20588]
[1776791302582,54.93,75612.56,0.0,0.96919,4e-05,2.1669]
[1776791303589,54.93,75615.66,0.0,0.96932,4e-05,2.15943]
[1776791308624,54.92,75614.13,0.0,0.96927,4e-05,2.16195]
[1776791309631,54.92,75605.95,0.0,0.96894,4e-05,2.1809]
[1776791310638,54.92,75604.46,0.0,0.96889,4e-05,2.18416]
[1776791314669,54.91,75599.54,0.0,0.96877,4e-05,2.1893]
[1776791318696,54.9,75594.04,0.0,0.96857,4e-05,2.20124]
[1776791319703,54.9,75588.5,0.0,0.96834,4e-05,2.2141]
[1776791320710,54.9,75586.98,0.0,0.96828,4e-05,2.21742]
[1776791323731,54.89,75582.29,0.0,0.9681,4e-05,2.22766]
[1776791328766,54.88,75581.89,0.0,0.96811,4e-05,2.22704]
[1776791332810,54.84,75572.83,0.0,0.96781,4e-05,2.24399]
[1776791333802,54.82,75565.3,0.0,0.96756,4e-05,2.25842]
[1776791336823,54.76,75595.79,0.0,0.96896,4e-05,2.17849]
[1776791337831,54.76,75602.45,0.0,0.96924,4e-05,2.16263]
[1776791341869,54.76,75596.34,0.0,0.969,4e-05,2.17632]
[1776791343875,54.75,75574.45,0.0,0.9681,4e-05,2.22751]
[1776791348910,54.74,75573.15,0.0,0.96807,4e-05,2.22935]
[1776791353946,54.73,75574.98,0.0,0.96817,4e-05,2.22338]
[1776791356970,54.73,75569.08,0.0,0.96793,4e-05,2.23702]
[1776791357978,54.73,75561.86,0.0,0.96763,4e-05,2.25449]
[1776791358990,54.73,75561.06,0.0,0.96758,4e-05,2.25696]
[1776791362026,54.74,75571.93,0.0,0.96803,4e-05,2.23139]
[1776791363025,54.74,75569.91,0.0,0.96795,4e-05,2.23633]
[1776791364033,54.74,75564.57,0.0,0.96772,4e-05,2.24927]
[1776791366051,54.74,75561.51,0.0,0.96759,4e-05,2.25677]
[1776791368070,54.74,75570.85,0.0,0.96798,4e-05,2.23438]
[1776791369088,54.74,75584.92,0.0,0.96857,4e-05,2.2008]
[1776791370144,54.74,75595.01,0.0,0.96898,4e-05,2.17702]
[1776791371087,54.74,75594.47,0.0,0.96904,4e-05,2.17277]
[1776791372093,54.74,75589.22,0.0,0.96882,4e-05,2.18533]
[1776791373101,54.74,75595.63,0.0,0.96908,4e-05,2.16997]
[1776791374108,54.74,75589.73,0.0,0.96885,4e-05,2.18364]
[1776791375115,54.74,75584.52,0.0,0.96864,4e-05,2.19571]
[1776791376121,54.73,75594.19,0.0,0.96904,4e-05,2.1726]
[1776791377129,54.73,75595.94,0.0,0.96911,4e-05,2.16824]
[1776791379144,54.73,75588.98,0.0,0.96883,4e-05,2.18458]
[1776791382175,54.73,75618.91,0.0,0.97006,4e-05,2.11394]
[1776791383178,54.72,75648.86,0.0,0.97124,4e-05,2.04521]
[1776791384186,54.72,75662.18,0.0,0.97175,4e-05,2.01533]
[1776791385193,54.72,75655.03,0.0,0.97148,4e-05,2.03133]
[1776791386201,54.72,75651.87,0.0,0.97135,4e-05,2.03843]
[1776791391233,54.72,75655.41,0.0,0.97149,4e-05,2.03042]
[1776791396269,54.72,75651.7,0.0,0.97135,4e-05,2.03869]
[1776791400297,54.72,75657.11,0.0,0.97156,4e-05,2.02645]
[1776791401305,54.72,75655.29,0.0,0.97149,4e-05,2.03052]
[1776791404328,54.72,75640.49,0.0,0.97092,4e-05,2.06386]
[1776791406130,54.72,75640.52,0.0,0.97092,4e-05,2.06365]
[1776791408357,54.72,75632.66,0.0,0.97062,4e-05,2.08139]
[1776791409363,54.72,75626.44,0.0,0.97037,4e-05,2.09553]
[1776791410371,54.72,75622.97,0.0,0.97024,4e-05,2.10338]
[1776791411377,54.72,75617.64,0.0,0.97003,4e-05,2.11553]
[1776791413404,54.71,75615.73,0.0,0.96996,4e-05,2.11965]
[1776791418434,54.71,75617.37,0.0,0.97004,4e-05,2.11513]
[1776791423468,54.7,75613.21,0.0,0.96988,4e-05,2.12404]
[1776791427498,54.7,75631.18,0.0,0.9706,4e-05,2.08214]
[1776791428504,54.7,75634.99,0.0,0.97076,4e-05,2.07338]
[1776791431533,54.7,75620.73,0.0,0.97027,4e-05,2.10052]
[1776791432539,54.7,75610.85,0.0,0.96987,4e-05,2.12322]
[1776791433555,54.7,75601.67,0.0,0.96951,4e-05,2.14442]
[1776791434554,54.7,75574.27,0.0,0.96837,4e-05,2.20944]
[1776791435560,54.7,75560.65,0.0,0.9678,4e-05,2.24209]
[1776791436568,54.7,75539.13,0.0,0.96687,4e-05,2.29438]
[1776791437574,54.7,75545.6,0.0,0.96715,4e-05,2.27864]
[1776791438583,54.7,75560.03,0.0,0.96777,4e-05,2.24368]
[1776791439605,54.7,75558.94,0.0,0.96772,4e-05,2.24638]
[1776791440600,54.7,75543.73,0.0,0.96707,4e-05,2.28337]
[1776791441608,54.7,75540.03,0.0,0.96691,4e-05,2.29242]
[1776791442616,54.7,75533.08,0.0,0.9666,4e-05,2.30948]
[1776791443629,54.7,75524.17,0.0,0.96621,4e-05,2.33144]
[1776791444651,54.7,75525.89,0.0,0.96629,4e-05,2.32711]
[1776791445646,54.7,75539.75,0.0,0.9669,4e-05,2.29294]
[1776791446647,54.7,75548.88,0.0,0.96729,4e-05,2.27069]
[1776791447657,54.7,75557.05,0.0,0.96764,4e-05,2.25095]
[1776791448666,54.7,75572.77,0.0,0.9683,4e-05,2.21328]
[1776791450701,54.7,75590.87,0.0,0.96905,4e-05,2.17037]
[1776791451706,54.7,75599.97,0.0,0.96942,4e-05,2.14915]
[1776791452709,54.7,75595.8,0.0,0.96925,4e-05,2.15935]
[1776791454721,54.71,75594.7,0.0,0.96919,4e-05,2.16235]
[1776791459760,54.71,75591.88,0.0,0.96906,4e-05,2.17001]
[1776791461813,54.72,75585.75,0.0,0.9688,4e-05,2.18485]
[1776791463801,54.72,75575.21,0.0,0.96836,4e-05,2.21034]
[1776791466822,54.72,75567.52,0.0,0.96803,4e-05,2.22908]
[1776791468829,54.72,75555.72,0.0,0.96752,4e-05,2.25759]
[1776791469834,54.72,75545.22,0.0,0.96707,4e-05,2.28315]
[1776791470842,54.72,75541.03,0.0,0.96689,4e-05,2.2934]
[1776791475878,54.72,75538.27,0.0,0.96677,4e-05,2.29998]
[1776791480912,54.72,75531.68,0.0,0.9665,4e-05,2.31568]
[1776791485948,54.72,75526.54,0.0,0.96628,4e-05,2.32782]
[1776791490984,54.71,75530.28,0.0,0.96646,4e-05,2.31745]
[1776791491992,54.71,75526.25,0.0,0.96636,4e-05,2.32173]
[1776791497028,54.7,75529.72,0.0,0.96652,4e-05,2.31269]
[1776791502063,54.7,75524.9,0.0,0.96631,4e-05,2.32448]
[1776791503072,54.7,75531.3,0.0,0.9666,4e-05,2.30867]
[1776791505086,54.7,75526.38,0.0,0.96638,4e-05,2.32074]
[1776791507099,54.7,75532.84,0.0,0.96667,4e-05,2.30431]
[1776791508106,54.7,75551.61,0.0,0.96748,4e-05,2.25856]
[1776791509114,54.7,75563.89,0.0,0.968,4e-05,2.22905]
[1776791510120,54.7,75558.31,0.0,0.96777,4e-05,2.24256]
[1776791511128,54.7,75549.83,0.0,0.9674,4e-05,2.26313]
[1776791515155,54.7,75542.85,0.0,0.9671,4e-05,2.28025]
[1776791517169,54.7,75533.32,0.0,0.96669,4e-05,2.30357]
[1776791522218,54.7,75548.16,0.0,0.96733,4e-05,2.26726]
[1776791523220,54.7,75555.29,0.0,0.96763,4e-05,2.25005]
[1776791528261,54.7,75548.56,0.0,0.96734,4e-05,2.26668]
[1776791532289,54.7,75542.11,0.0,0.96706,4e-05,2.2825]
[1776791536316,54.71,75551.63,0.0,0.96747,4e-05,2.25942]
[1776791537323,54.71,75558.49,0.0,0.96776,4e-05,2.24292]
[1776791538331,54.71,75567.65,0.0,0.96815,4e-05,2.22102]
[1776791541351,54.71,75551.64,0.0,0.96746,4e-05,2.25987]
[1776791542358,54.71,75542.23,0.0,0.96706,4e-05,2.28278]
[1776791543366,54.71,75534.17,0.0,0.96671,4e-05,2.3025]
[1776791544374,54.71,75528.43,0.0,0.96645,4e-05,2.31659]
[1776791549409,54.71,75525.3,0.0,0.96632,4e-05,2.32408]
[1776791553488,54.71,75514.46,0.0,0.96592,4e-05,2.34506]
[1776791558536,54.7,75512.26,0.0,0.96583,4e-05,2.35012]
[1776791562282,54.7,75509.24,0.0,0.9657,4e-05,2.35721]
[1776791567600,54.68,75511.92,0.0,0.96587,4e-05,2.34803]
[1776791570636,54.68,75497.0,0.0,0.9652,5e-05,2.38522]
[1776791572356,54.68,75469.21,0.0,0.96392,5e-05,2.45587]
[1776791573659,54.67,75476.69,0.0,0.96428,5e-05,2.43598]
[1776791575672,54.67,75483.22,0.0,0.96459,5e-05,2.41908]
[1776791576681,54.67,75494.74,0.0,0.96512,5e-05,2.38948]
[1776791582426,54.64,75478.47,0.0,0.96445,5e-05,2.42657]
[1776791583732,54.64,75471.07,0.0,0.96411,5e-05,2.44526]
[1776791585745,54.63,75460.73,0.0,0.96364,5e-05,2.47132]
[1776791590780,54.62,75458.41,0.0,0.96356,5e-05,2.4758]
[1776791592794,54.62,75452.68,0.0,0.9633,5e-05,2.49002]
[1776791593801,54.62,75447.23,0.0,0.96305,5e-05,2.50386]
[1776791596823,54.61,75461.41,0.0,0.96374,5e-05,2.46602]
[1776791597830,54.61,75478.08,0.0,0.96452,5e-05,2.42299]
[1776791602865,54.6,75474.9,0.0,0.96439,5e-05,2.42998]
[1776791603878,54.6,75466.81,0.0,0.96402,5e-05,2.45045]
[1776791605886,54.59,75475.77,0.0,0.96444,5e-05,2.42698]
[1776791610925,54.59,75472.1,0.0,0.9643,5e-05,2.43517]
[1776791611929,54.58,75467.39,0.0,0.96416,5e-05,2.44121]
[1776791614949,54.58,75456.36,0.0,0.96366,5e-05,2.46882]
[1776791615959,54.58,75448.29,0.0,0.96328,5e-05,2.48943]
[1776791620995,54.57,75460.79,0.0,0.9639,5e-05,2.45549]
[1776791626032,54.56,75456.04,0.0,0.9637,5e-05,2.46639]
[1776791628046,54.55,75464.06,0.0,0.96409,5e-05,2.44512]
[1776791629060,54.55,75465.84,0.0,0.96418,5e-05,2.44029]
[1776791633081,54.54,75474.78,0.0,0.96461,5e-05,2.41641]
[1776791638119,54.54,75496.75,0.0,0.96563,5e-05,2.35978]
[1776791639127,54.54,75500.35,0.0,0.96579,4e-05,2.35065]
[1776791642145,54.53,75494.71,0.0,0.96554,5e-05,2.36446]
[1776791644160,54.53,75506.27,0.0,0.96607,4e-05,2.33531]
[1776791645171,54.53,75511.01,0.0,0.96628,4e-05,2.32345]
[1776791647187,54.53,75509.26,0.0,0.9662,4e-05,2.32771]
[1776791652233,54.53,75511.19,0.0,0.96629,4e-05,2.32268]
[1776791653239,54.53,75501.39,0.0,0.96586,4e-05,2.34706]
[1776791654248,54.53,75498.41,0.0,0.96572,4e-05,2.35443]
[1776791659281,54.52,75513.76,0.0,0.96642,4e-05,2.31573]
[1776791660288,54.52,75514.05,0.0,0.96643,4e-05,2.31498]
[1776791664316,54.52,75510.77,0.0,0.96629,4e-05,2.32296]
[1776791667338,54.52,75516.92,0.0,0.96656,4e-05,2.30761]
[1776791668344,54.52,75510.61,0.0,0.96628,4e-05,2.32321]
[1776791669351,54.52,75507.35,0.0,0.96614,4e-05,2.33127]
[1776791674387,54.52,75508.03,0.0,0.96625,4e-05,2.32367]
[1776791678414,54.52,75513.48,0.0,0.96649,4e-05,2.30995]
[1776791679421,54.52,75514.21,0.0,0.96653,4e-05,2.30812]
[1776791684456,54.52,75512.13,0.0,0.96644,4e-05,2.31313]
[1776791689491,54.52,75525.76,0.0,0.96704,4e-05,2.2794]
[1776791690500,54.52,75532.4,0.0,0.96733,4e-05,2.26319]
[1776791691507,54.52,75535.02,0.0,0.96744,4e-05,2.25686]
[1776791693520,54.52,75529.29,0.0,0.96719,4e-05,2.27097]
[1776791698554,54.52,75532.78,0.0,0.96734,4e-05,2.26265]
[1776791701580,54.52,75538.19,0.0,0.96757,4e-05,2.24964]
[1776791702583,54.52,75544.67,0.0,0.96784,4e-05,2.23413]
[1776791704596,54.52,75537.9,0.0,0.96755,4e-05,2.2507]
[1776791706611,54.52,75531.4,0.0,0.96726,4e-05,2.26665]
[1776791707617,54.52,75525.99,0.0,0.96703,4e-05,2.27991]
[1776791713368,54.52,75537.85,0.0,0.96754,4e-05,2.25111]
[1776791714668,54.53,75541.85,0.0,0.96771,4e-05,2.24157]
[1776791717690,54.53,75531.7,0.0,0.96727,4e-05,2.26647]
[1776791718697,54.53,75511.62,0.0,0.96639,4e-05,2.31582]
[1776791720719,54.53,75507.36,0.0,0.9662,4e-05,2.32629]
[1776791725754,54.52,75506.92,0.0,0.96619,4e-05,2.32708]
[1776791727777,54.52,75487.04,0.0,0.9653,5e-05,2.37682]
[1776791728785,54.52,75471.93,0.0,0.96461,5e-05,2.41502]
[1776791729805,54.52,75463.3,0.0,0.96421,5e-05,2.4369]
[1776791730802,54.52,75465.85,0.0,0.96433,5e-05,2.43011]
[1776791733520,54.51,75459.07,0.0,0.96411,5e-05,2.44102]
[1776791734829,54.51,75443.13,0.0,0.96337,5e-05,2.4817]
[1776791738861,54.5,75437.61,0.0,0.96313,5e-05,2.49477]
[1776791743897,54.49,75438.41,0.0,0.9632,5e-05,2.49101]
[1776791744912,54.49,75432.89,0.0,0.96294,5e-05,2.50509]
[1776791748938,54.48,75425.33,0.0,0.9626,5e-05,2.52351]
[1776791750951,54.47,75415.67,0.0,0.96214,5e-05,2.54827]
[1776791751958,54.47,75405.43,0.0,0.96164,5e-05,2.57559]
[1776791754979,54.47,75415.74,0.0,0.96216,5e-05,2.54734]
[1776791755993,54.46,75421.57,0.0,0.96245,5e-05,2.53152]
[1776791760020,54.45,75428.55,0.0,0.96282,5e-05,2.51162]
[1776791762030,54.45,75432.95,0.0,0.96304,5e-05,2.4994]
[1776791763037,54.45,75444.27,0.0,0.96359,5e-05,2.4696]
[1776791764044,54.45,75453.13,0.0,0.96401,5e-05,2.44642]
[1776791765052,54.44,75460.97,0.0,0.96438,5e-05,2.42604]
[1776791767076,54.44,75443.63,0.0,0.96357,5e-05,2.47033]
[1776791768084,54.44,75417.28,0.0,0.96231,5e-05,2.53905]
[1776791772114,54.43,75408.4,0.0,0.96191,5e-05,2.56104]
[1776791777148,54.42,75407.31,0.0,0.96187,5e-05,2.56284]
[1776791782184,54.42,75410.1,0.0,0.962,5e-05,2.55589]
[1776791787219,54.42,75417.68,0.0,0.96237,5e-05,2.5358]
[1776791791246,54.42,75412.74,0.0,0.96221,5e-05,2.54298]
[1776791796281,54.43,75411.1,0.0,0.96212,5e-05,2.54795]
[1776791799303,54.43,75420.95,0.0,0.96259,5e-05,2.52224]
[1776791800311,54.43,75423.45,0.0,0.96271,5e-05,2.51582]
[1776791802348,54.43,75417.56,0.0,0.96242,5e-05,2.5317]
[1776791804359,54.43,75386.86,0.0,0.9609,5e-05,2.61394]
[1776791805365,54.43,75339.13,0.0,0.95844,5e-05,2.74488]
[1776791806379,54.43,75301.18,0.0,0.95639,6e-05,2.8524]
[1776791807381,54.43,75287.0,0.0,0.95561,6e-05,2.89316]
[1776791808392,54.43,75288.4,0.0,0.9557,6e-05,2.88842]
[1776791809400,54.43,75302.1,0.0,0.95647,5e-05,2.84839]
[1776791810405,54.43,75312.49,0.0,0.95704,5e-05,2.81874]
[1776791811413,54.43,75324.13,0.0,0.95766,5e-05,2.78581]
[1776791812420,54.43,75328.91,0.0,0.95792,5e-05,2.77244]
[1776791814433,54.43,75343.73,0.0,0.9587,5e-05,2.73121]
[1776791815441,54.43,75359.72,0.0,0.95953,5e-05,2.68712]
[1776791816447,54.43,75371.02,0.0,0.96011,5e-05,2.65638]
[1776791817455,54.43,75368.33,0.0,0.95996,5e-05,2.66404]
[1776791820478,54.47,75365.7,0.0,0.95972,5e-05,2.67697]
[1776791821484,54.49,75373.37,0.0,0.96007,5e-05,2.65859]
[1776791822493,54.49,75368.49,0.0,0.95981,5e-05,2.67224]
[1776791824505,54.53,75375.22,0.0,0.96006,5e-05,2.65929]
[1776791826522,54.53,75365.97,0.0,0.95957,5e-05,2.68519]
[1776791827526,54.55,75364.79,0.0,0.95946,5e-05,2.6909]
[1776791832566,54.57,75359.19,0.0,0.95911,5e-05,2.70965]
[1776791833570,54.58,75353.8,0.0,0.95879,5e-05,2.72666]
[1776791834579,54.6,75343.8,0.0,0.95823,5e-05,2.7563]
[1776791835586,54.61,75337.3,0.0,0.95786,5e-05,2.77584]
[1776791836592,54.61,75340.18,0.0,0.95799,5e-05,2.76881]
[1776791839613,54.64,75315.84,0.0,0.95662,5e-05,2.84083]
[1776791840621,54.64,75302.51,0.0,0.95589,6e-05,2.87903]
[1776791841628,54.63,75303.06,0.0,0.95593,6e-05,2.87693]
[1776791846662,54.62,75297.27,0.0,0.95564,6e-05,2.89205]
[1776791848675,54.62,75297.62,0.0,0.95566,6e-05,2.89087]
[1776791850690,54.62,75304.71,0.0,0.95606,6e-05,2.86977]
[1776791852704,54.62,75309.2,0.0,0.9564,5e-05,2.85054]
[1776791855725,54.62,75300.69,0.0,0.95593,6e-05,2.87484]
[1776791856732,54.61,75300.39,0.0,0.95592,6e-05,2.87564]
[1776791858749,54.61,75306.71,0.0,0.95629,5e-05,2.8564]
[1776791861769,54.6,75315.9,0.0,0.95681,5e-05,2.82938]
[1776791863783,54.6,75301.72,0.0,0.95603,6e-05,2.86995]
[1776791864790,54.6,75299.17,0.0,0.95589,6e-05,2.87722]
[1776791869826,54.6,75298.25,0.0,0.95584,6e-05,2.87948]
[1776791870836,54.6,75287.97,0.0,0.95527,6e-05,2.90906]
[1776791871843,54.6,75274.96,0.0,0.95454,6e-05,2.94676]
[1776791872849,54.6,75257.4,0.0,0.95354,6e-05,2.99813]
[1776791873855,54.59,75250.23,0.0,0.95313,6e-05,3.01907]
[1776791874865,54.57,75257.21,0.0,0.95359,6e-05,2.99534]
[1776791875869,54.57,75256.27,0.0,0.95354,6e-05,2.99784]
[1776791877883,54.57,75261.62,0.0,0.95386,6e-05,2.9815]
[1776791878891,54.57,75261.32,0.0,0.95385,6e-05,2.98213]
[1776791880907,54.56,75252.29,0.0,0.95334,6e-05,3.00828]
[1776791882929,54.56,75246.58,0.0,0.95302,6e-05,3.02463]
[1776791884598,54.54,75256.61,0.0,0.95367,6e-05,2.99116]
[1776791885970,54.53,75241.82,0.0,0.95282,6e-05,3.03476]
[1776791886977,54.53,75237.09,0.0,0.95255,6e-05,3.04854]
[1776791888999,54.49,75224.24,0.0,0.95193,6e-05,3.07991]
[1776791890012,54.46,75202.44,0.0,0.95069,6e-05,3.14195]
[1776791891014,54.43,75204.85,0.0,0.95094,6e-05,3.12957]
[1776791894667,54.45,75197.06,0.0,0.95038,6e-05,3.15763]
[1776791897064,54.46,75198.24,0.0,0.95043,6e-05,3.15531]
[1776791898103,54.48,75187.02,0.0,0.94969,6e-05,3.19222]
[1776791899070,54.49,75163.42,0.0,0.94818,6e-05,3.26737]
[1776791900097,54.49,75148.75,0.0,0.94724,6e-05,3.3135]
[1776791901097,54.49,75155.13,0.0,0.94765,6e-05,3.29329]
[1776791902111,54.49,75162.42,0.0,0.94811,6e-05,3.27064]
[1776791903107,54.49,75180.62,0.0,0.94924,6e-05,3.21456]
[1776791904751,54.52,75209.53,0.0,0.95094,6e-05,3.1295]
[1776791906127,54.52,75217.52,0.0,0.95142,6e-05,3.10554]
[1776791907136,54.52,75209.54,0.0,0.95094,6e-05,3.12968]
[1776791911164,54.52,75205.61,0.0,0.9508,6e-05,3.13484]
[1776791916198,54.52,75211.74,0.0,0.95118,6e-05,3.1159]
[1776791918217,54.52,75198.42,0.0,0.95037,6e-05,3.15667]
[1776791919224,54.52,75180.79,0.0,0.94928,6e-05,3.21088]
[1776791920292,54.52,75164.17,0.0,0.94824,6e-05,3.26268]
[1776791921239,54.53,75164.21,0.0,0.94821,6e-05,3.26402]
[1776791922246,54.53,75169.45,0.0,0.94852,6e-05,3.2486]
[1776791927283,54.54,75176.2,0.0,0.94893,6e-05,3.22811]
[1776791929306,54.54,75165.95,0.0,0.94829,6e-05,3.26009]
[1776791930335,54.54,75152.87,0.0,0.94746,6e-05,3.30105]
[1776791931408,54.54,75151.6,0.0,0.94738,6e-05,3.30508]
[1776791937360,54.54,75150.28,0.0,0.9473,6e-05,3.30893]
[1776791938367,54.53,75143.85,0.0,0.94689,6e-05,3.32884]
[1776791943406,54.53,75144.3,0.0,0.94693,6e-05,3.32681]
[1776791945420,54.52,75134.78,0.0,0.94633,7e-05,3.35619]
[1776791946425,54.52,75127.24,0.0,0.94586,7e-05,3.37909]
[1776791949445,54.5,75136.6,0.0,0.94652,6e-05,3.34706]
[1776791950457,54.5,75137.98,0.0,0.94662,6e-05,3.34213]
[1776791954485,54.5,75162.16,0.0,0.94817,6e-05,3.26586]
[1776791956499,54.5,75165.14,0.0,0.94836,6e-05,3.25664]
[1776791957503,54.5,75170.88,0.0,0.94872,6e-05,3.23885]
[1776791959520,54.5,75165.32,0.0,0.94836,6e-05,3.25639]
[1776791960525,54.5,75152.95,0.0,0.94757,6e-05,3.29522]
[1776791961554,54.5,75140.35,0.0,0.94676,6e-05,3.335]
[1776791962538,54.5,75130.96,0.0,0.94615,7e-05,3.36478]
[1776791963547,54.5,75131.52,0.0,0.94619,7e-05,3.36292]
[1776791965559,54.5,75143.23,0.0,0.94696,6e-05,3.32564]
[1776791966566,54.5,75148.44,0.0,0.94729,6e-05,3.30917]
[1776791969588,54.5,75141.54,0.0,0.94685,6e-05,3.33093]
[1776791972608,54.5,75147.73,0.0,0.94734,6e-05,3.30456]
[1776791973615,54.5,75155.93,0.0,0.94787,6e-05,3.27879]
[1776791974622,54.5,75160.26,0.0,0.94814,6e-05,3.26528]
[1776791976640,54.5,75151.17,0.0,0.94756,6e-05,3.29391]
[1776791977643,54.5,75145.18,0.0,0.94718,6e-05,3.31279]
[1776791978650,54.5,75149.77,0.0,0.94747,6e-05,3.29832]
[1776791980664,54.5,75159.95,0.0,0.94812,6e-05,3.26644]
[1776791981671,54.5,75156.7,0.0,0.94791,6e-05,3.27668]
[1776791984693,54.5,75150.1,0.0,0.94749,6e-05,3.29756]
[1776791985699,54.5,75144.14,0.0,0.9471,6e-05,3.31636]
[1776791986716,54.5,75140.29,0.0,0.94686,6e-05,3.32851]
[1776791987716,54.5,75125.43,0.0,0.94589,7e-05,3.3757]
[1776791988721,54.5,75122.94,0.0,0.94573,7e-05,3.38355]
[1776791992748,54.5,75117.53,0.0,0.94538,7e-05,3.4004]
[1776791993757,54.5,75112.93,0.0,0.94508,7e-05,3.41501]
[1776791995771,54.5,75109.65,0.0,0.94487,7e-05,3.42518]
[1776792000805,54.49,75109.08,0.0,0.94485,7e-05,3.42598]
[1776792003830,54.48,75097.64,0.0,0.9441,7e-05,3.4623]
[1776792004839,54.48,75092.02,0.0,0.94373,7e-05,3.48029]
[1776792006854,54.48,75083.25,0.0,0.94314,7e-05,3.50859]
[1776792007870,54.46,75095.23,0.0,0.94403,7e-05,3.4659]
[1776792008871,54.46,75110.98,0.0,0.94508,7e-05,3.41473]
[1776792009878,54.45,75125.84,0.0,0.94607,7e-05,3.36694]
[1776792010924,54.45,75131.47,0.0,0.94644,7e-05,3.34889]
[1776792011894,54.45,75154.61,0.0,0.94793,6e-05,3.27575]
[1776792012900,54.45,75167.65,0.0,0.94875,6e-05,3.23505]
[1776792013910,54.45,75177.59,0.0,0.94937,6e-05,3.20432]
[1776792014918,54.46,75171.41,0.0,0.94898,6e-05,3.2236]
[1776792015977,54.46,75167.05,0.0,0.94871,6e-05,3.23726]
[1776792016932,54.46,75147.08,0.0,0.94744,6e-05,3.29988]
[1776792017937,54.46,75131.2,0.0,0.94641,7e-05,3.35012]
[1776792018945,54.46,75127.6,0.0,0.94618,7e-05,3.36149]
[1776792020956,54.45,75126.46,0.0,0.94611,7e-05,3.36488]
[1776792021964,54.45,75140.46,0.0,0.94702,6e-05,3.32033]
[1776792022970,54.45,75142.82,0.0,0.94717,6e-05,3.31283]
[1776792023977,54.45,75136.48,0.0,0.94677,6e-05,3.33285]
[1776792024984,54.45,75137.53,0.0,0.94684,6e-05,3.32946]
[1776792025992,54.45,75147.72,0.0,0.94749,6e-05,3.29723]
[1776792026998,54.45,75154.27,0.0,0.94791,6e-05,3.27664]
[1776792028023,54.45,75161.02,0.0,0.94834,6e-05,3.25554]
[1776792029013,54.45,75161.02,0.0,0.94834,6e-05,3.25562]
[1776792030022,54.45,75154.92,0.0,0.94795,6e-05,3.27476]
[1776792031035,54.45,75156.47,0.0,0.94814,6e-05,3.26323]
[1776792034051,54.45,75150.76,0.0,0.94778,6e-05,3.28125]
[1776792036065,54.45,75140.93,0.0,0.94715,6e-05,3.31223]
[1776792037070,54.45,75146.26,0.0,0.94749,6e-05,3.2954]
[1776792038077,54.45,75151.11,0.0,0.9478,6e-05,3.28016]
[1776792039084,54.45,75159.05,0.0,0.9483,6e-05,3.25532]
[1776792040091,54.46,75160.96,0.0,0.94842,6e-05,3.24943]
[1776792044122,54.46,75166.58,0.0,0.94877,6e-05,3.23223]
[1776792045127,54.46,75172.33,0.0,0.94913,6e-05,3.21449]
[1776792046134,54.46,75168.64,0.0,0.9489,6e-05,3.22607]
[1776792050162,54.46,75177.51,0.0,0.94944,6e-05,3.19908]
[1776792051199,54.46,75181.04,0.0,0.94965,6e-05,3.18835]
[1776792052208,54.46,75191.61,0.0,0.95031,6e-05,3.15587]
[1776792053216,54.47,75208.83,0.0,0.95134,6e-05,3.10413]
[1776792054219,54.47,75218.68,0.0,0.95193,6e-05,3.07437]
[1776792055900,54.47,75250.71,0.0,0.95379,6e-05,2.97964]
[1776792056231,54.48,75250.71,0.0,0.95378,6e-05,2.98012]
[1776792061268,54.49,75253.65,0.0,0.95391,6e-05,2.97394]
[1776792063284,54.5,75247.46,0.0,0.95353,6e-05,2.99326]
[1776792068317,54.52,75239.44,0.0,0.95301,6e-05,3.01961]
[1776792069324,54.52,75232.17,0.0,0.95258,6e-05,3.04172]
[1776792073350,54.53,75221.15,0.0,0.95189,6e-05,3.07642]
[1776792074357,54.53,75214.95,0.0,0.95151,6e-05,3.09546]
[1776792079392,54.54,75220.75,0.0,0.95183,6e-05,3.07935]
[1776792084430,54.55,75215.2,0.0,0.95147,6e-05,3.09779]
[1776792087452,54.56,75229.53,0.0,0.9523,6e-05,3.05591]
[1776792088485,54.56,75235.03,0.0,0.95262,6e-05,3.03946]
[1776792089477,54.56,75248.23,0.0,0.95338,6e-05,3.00103]
[1776792090494,54.56,75254.01,0.0,0.95371,6e-05,2.98399]
[1776792091485,54.56,75260.85,0.0,0.9542,6e-05,2.95718]
[1776792092518,54.56,75272.16,0.0,0.95485,6e-05,2.92392]
[1776792093503,54.56,75280.42,0.0,0.95532,6e-05,2.89993]
[1776792094510,54.56,75286.58,0.0,0.95567,6e-05,2.88185]
[1776792096199,54.56,75279.66,0.0,0.95528,6e-05,2.90157]
[1776792099545,54.56,75283.43,0.0,0.9555,6e-05,2.89025]
[1776792102565,54.55,75276.56,0.0,0.95512,6e-05,2.90975]
[1776792107603,54.55,75280.84,0.0,0.95538,6e-05,2.89668]
[1776792109616,54.55,75287.99,0.0,0.95578,6e-05,2.87582]
[1776792114675,54.54,75281.17,0.0,0.95541,6e-05,2.89495]
[1776792116677,54.54,75275.72,0.0,0.95511,6e-05,2.91044]
[1776792118686,54.54,75283.71,0.0,0.95556,6e-05,2.88703]
[1776792122714,54.54,75288.78,0.0,0.95586,6e-05,2.87192]
[1776792124728,54.53,75282.43,0.0,0.95551,6e-05,2.88998]
[1776792127751,54.53,75296.47,0.0,0.95629,6e-05,2.84923]
[1776792128756,54.53,75291.08,0.0,0.956,6e-05,2.8646]
[1776792132784,54.53,75285.81,0.0,0.95571,6e-05,2.87937]
[1776792133793,54.53,75278.59,0.0,0.95531,6e-05,2.90009]
[1776792138825,54.52,75284.92,0.0,0.95568,6e-05,2.88099]
[1776792139834,54.52,75297.14,0.0,0.95636,6e-05,2.8458]
[1776792141848,54.52,75287.05,0.0,0.9558,6e-05,2.87459]
[1776792142854,54.52,75281.61,0.0,0.9555,6e-05,2.89015]
[1776792143865,54.52,75276.47,0.0,0.95522,6e-05,2.90488]
[1776792144868,54.52,75269.87,0.0,0.95485,6e-05,2.92387]
[1776792147891,54.51,75284.95,0.0,0.95571,6e-05,2.87961]
[1776792152925,54.51,75285.63,0.0,0.95585,6e-05,2.87071]
[1776792155947,54.51,75294.11,0.0,0.95632,6e-05,2.84598]
[1776792156955,54.51,75289.96,0.0,0.9561,6e-05,2.85782]
[1776792158967,54.51,75281.83,0.0,0.95565,6e-05,2.88103]
[1776792160981,54.5,75272.63,0.0,0.95514,6e-05,2.90738]
[1776792162995,54.5,75281.77,0.0,0.95566,6e-05,2.88058]
[1776792164003,54.5,75292.46,0.0,0.95625,6e-05,2.84968]
[1776792165010,54.5,75293.0,0.0,0.95628,6e-05,2.84805]
[1776792167023,54.5,75296.55,0.0,0.95648,6e-05,2.83775]
[1776792168035,54.5,75291.19,0.0,0.95619,6e-05,2.85304]
[1776792170045,54.5,75291.17,0.0,0.95619,6e-05,2.85293]
[1776792174076,54.5,75298.35,0.0,0.95659,5e-05,2.83206]
[1776792177097,54.49,75300.86,0.0,0.95673,5e-05,2.82476]
[1776792182132,54.49,75298.01,0.0,0.95658,5e-05,2.83272]
[1776792185153,54.49,75292.75,0.0,0.95629,6e-05,2.84766]
[1776792187173,54.49,75303.97,0.0,0.95691,5e-05,2.81552]
[1776792188188,54.49,75314.56,0.0,0.95748,5e-05,2.7855]
[1776792189187,54.49,75317.53,0.0,0.95764,5e-05,2.77718]
[1776792193213,54.49,75306.64,0.0,0.95705,5e-05,2.80824]
[1776792194220,54.49,75299.88,0.0,0.95668,5e-05,2.8275]
[1776792195227,54.49,75299.18,0.0,0.95664,5e-05,2.8295]
[1776792197241,54.49,75304.94,0.0,0.95696,5e-05,2.81306]
[1776792198248,54.49,75309.38,0.0,0.9572,5e-05,2.80048]
[1776792203283,54.5,75307.02,0.0,0.95706,5e-05,2.80744]
[1776792204290,54.5,75300.39,0.0,0.9567,5e-05,2.82631]
[1776792205297,54.5,75307.31,0.0,0.95708,5e-05,2.80667]
[1776792207312,54.5,75315.57,0.0,0.95752,5e-05,2.78344]
[1776792212346,54.5,75317.25,0.0,0.95769,5e-05,2.77298]
[1776792215367,54.5,75323.83,0.0,0.95804,5e-05,2.75485]
[1776792220402,54.51,75319.17,0.0,0.95777,5e-05,2.76868]
[1776792225437,54.51,75318.67,0.0,0.95774,5e-05,2.77073]
[1776792228459,54.52,75323.78,0.0,0.958,5e-05,2.75679]
[1776792230473,54.52,75317.91,0.0,0.95768,5e-05,2.77356]
[1776792232486,54.52,75328.17,0.0,0.95822,5e-05,2.74509]
[1776792234505,54.52,75322.07,0.0,0.95789,5e-05,2.76249]
[1776792237193,54.52,75308.84,0.0,0.95718,5e-05,2.80004]
[1776792238532,54.52,75315.94,0.0,0.95756,5e-05,2.78018]
[1776792240544,54.53,75321.33,0.0,0.95784,5e-05,2.76528]
[1776792243565,54.53,75336.4,0.0,0.95863,5e-05,2.72366]
[1776792244572,54.53,75345.68,0.0,0.95912,5e-05,2.69818]
[1776792247263,54.53,75351.5,0.0,0.95941,5e-05,2.68267]
[1776792248605,54.54,75353.57,0.0,0.95951,5e-05,2.67755]
[1776792250615,54.54,75360.54,0.0,0.95985,5e-05,2.65906]
[1776792253644,54.55,75348.86,0.0,0.95923,5e-05,2.69205]
[1776792254651,54.55,75342.32,0.0,0.95889,5e-05,2.71037]
[1776792259687,54.56,75342.05,0.0,0.95885,5e-05,2.71236]
[1776792264721,54.57,75350.34,0.0,0.95926,5e-05,2.69067]
[1776792269756,54.58,75349.58,0.0,0.95919,5e-05,2.69419]
[1776792274791,54.59,75340.25,0.0,0.95877,5e-05,2.71515]
[1776792275798,54.59,75332.34,0.0,0.95834,5e-05,2.73736]
[1776792280839,54.59,75319.59,0.0,0.95764,5e-05,2.774]
[1776792281846,54.59,75311.46,0.0,0.9572,5e-05,2.79705]
[1776792286881,54.6,75311.09,0.0,0.95717,5e-05,2.79861]
[1776792291916,54.6,75311.16,0.0,0.95717,5e-05,2.79884]
[1776792296951,54.6,75314.6,0.0,0.95735,5e-05,2.78956]
[1776792301016,54.61,75308.59,0.0,0.95702,5e-05,2.80681]
[1776792301994,54.61,75297.65,0.0,0.95642,6e-05,2.838]
[1776792302998,54.61,75293.36,0.0,0.95618,6e-05,2.85029]
[1776792304013,54.61,75300.2,0.0,0.95656,5e-05,2.83074]
[1776792305037,54.61,75312.47,0.0,0.95723,5e-05,2.7959]
[1776792306018,54.61,75315.15,0.0,0.95737,5e-05,2.78846]
[1776792309039,54.61,75306.0,0.0,0.95687,5e-05,2.81467]
[1776792310047,54.61,75308.53,0.0,0.957,5e-05,2.80755]
[1776792313067,54.61,75325.33,0.0,0.9579,5e-05,2.76041]
[1776792314079,54.61,75351.74,0.0,0.9593,5e-05,2.68718]
[1776792315091,54.61,75354.31,0.0,0.95942,5e-05,2.68038]
[1776792319109,54.62,75358.05,0.0,0.95959,5e-05,2.67148]
[1776792324145,54.63,75360.35,0.0,0.95969,5e-05,2.6666]
[1776792327165,54.64,75366.68,0.0,0.95999,5e-05,2.65022]
[1776792330187,54.65,75376.88,0.0,0.9605,5e-05,2.6235]
[1776792331194,54.65,75382.79,0.0,0.96087,5e-05,2.60186]
[1776792336228,54.66,75382.47,0.0,0.96082,5e-05,2.6046]
[1776792341263,54.67,75375.83,0.0,0.96045,5e-05,2.62432]
[1776792346299,54.68,75375.76,0.0,0.96042,5e-05,2.62622]
[1776792348312,54.69,75370.75,0.0,0.96015,5e-05,2.64046]
[1776792353347,54.7,75367.78,0.0,0.95997,5e-05,2.65013]
[1776792358382,54.71,75358.5,0.0,0.95946,5e-05,2.67701]
[1776792359393,54.71,75352.47,0.0,0.95914,5e-05,2.69381]
[1776792364425,54.72,75352.94,0.0,0.95915,5e-05,2.69375]
[1776792366437,54.72,75366.96,0.0,0.95986,5e-05,2.65589]
[1776792367445,54.73,75372.94,0.0,0.96016,5e-05,2.63994]
[1776792372481,54.74,75360.72,0.0,0.9595,5e-05,2.67486]
[1776792373488,54.74,75355.67,0.0,0.95924,5e-05,2.68898]
[1776792378197,54.75,75347.82,0.0,0.95881,5e-05,2.71161]
[1776792379536,54.75,75335.05,0.0,0.95813,5e-05,2.74746]
[1776792381549,54.75,75326.09,0.0,0.95764,5e-05,2.7728]
[1776792386583,54.75,75321.06,0.0,0.95736,5e-05,2.7875]
[1776792389604,54.76,75327.51,0.0,0.9577,5e-05,2.7697]
[1776792391618,54.76,75334.34,0.0,0.95815,5e-05,2.74468]
[1776792393631,54.76,75341.17,0.0,0.9585,5e-05,2.72606]
[1776792398336,54.77,75334.47,0.0,0.95813,5e-05,2.74561]
[1776792403704,54.77,75332.87,0.0,0.95803,5e-05,2.75086]
[1776792408738,54.78,75333.32,0.0,0.95804,5e-05,2.75046]
[1776792409745,54.78,75326.37,0.0,0.95766,5e-05,2.77006]
[1776792410758,54.78,75326.9,0.0,0.95769,5e-05,2.76871]
[1776792415795,54.78,75329.81,0.0,0.95783,5e-05,2.76125]
[1776792420833,54.79,75326.5,0.0,0.95764,5e-05,2.7712]
[1776792424860,54.79,75333.32,0.0,0.958,5e-05,2.75264]
[1776792426873,54.79,75341.53,0.0,0.95843,5e-05,2.73011]
[1776792428552,54.8,75346.09,0.0,0.95866,5e-05,2.71767]
[1776792429911,54.8,75318.82,0.0,0.95721,5e-05,2.79403]
[1776792430918,54.8,75301.5,0.0,0.95625,6e-05,2.84343]
[1776792431924,54.8,75289.39,0.0,0.95558,6e-05,2.87811]
[1776792432952,54.8,75278.77,0.0,0.95499,6e-05,2.90869]
[1776792433950,54.8,75275.0,0.0,0.95478,6e-05,2.91951]
[1776792434956,54.8,75248.99,0.0,0.95328,6e-05,2.99592]
[1776792435963,54.8,75250.1,0.0,0.95334,6e-05,2.99283]
[1776792436970,54.8,75241.09,0.0,0.95281,6e-05,3.01966]
[1776792437978,54.8,75241.49,0.0,0.95283,6e-05,3.01861]
[1776792438984,54.8,75252.56,0.0,0.95347,6e-05,2.98604]
[1776792439991,54.81,75260.61,0.0,0.95393,6e-05,2.96259]
[1776792440999,54.81,75265.47,0.0,0.95421,6e-05,2.94861]
[1776792443012,54.81,75255.97,0.0,0.95365,6e-05,2.97693]
[1776792444021,54.81,75249.71,0.0,0.95329,6e-05,2.99513]
[1776792445027,54.81,75237.16,0.0,0.95256,6e-05,3.03248]
[1776792446037,54.81,75239.29,0.0,0.95268,6e-05,3.02627]
[1776792448048,54.81,75245.85,0.0,0.95306,6e-05,3.00709]
[1776792449059,54.81,75252.05,0.0,0.95342,6e-05,2.98852]
[1776792450062,54.81,75254.54,0.0,0.95357,6e-05,2.98095]
[1776792451069,54.81,75267.53,0.0,0.95442,6e-05,2.93625]
[1776792452081,54.81,75265.63,0.0,0.95431,6e-05,2.94162]
[1776792453083,54.81,75273.5,0.0,0.95476,6e-05,2.91856]
[1776792454090,54.81,75281.49,0.0,0.95521,6e-05,2.8953]
[1776792455096,54.8,75283.44,0.0,0.95533,6e-05,2.88959]
[1776792459125,54.8,75271.28,0.0,0.95465,6e-05,2.92442]
[1776792460132,54.8,75273.1,0.0,0.95475,6e-05,2.91899]
[1776792464160,54.8,75267.48,0.0,0.95444,6e-05,2.93475]
[1776792469197,54.79,75272.64,0.0,0.95475,6e-05,2.91894]
[1776792474232,54.79,75283.29,0.0,0.95537,6e-05,2.8874]
[1776792475241,54.79,75282.64,0.0,0.95533,6e-05,2.88918]
[1776792478262,54.78,75274.53,0.0,0.95488,6e-05,2.9123]
[1776792480276,54.78,75272.16,0.0,0.95475,6e-05,2.91889]
[1776792482299,54.78,75264.36,0.0,0.95432,6e-05,2.9413]
[1776792483297,54.78,75252.45,0.0,0.95363,6e-05,2.976]
[1776792484304,54.78,75238.05,0.0,0.95279,6e-05,3.01872]
[1776792485320,54.78,75236.48,0.0,0.9527,6e-05,3.0235]
[1776792490355,54.78,75236.57,0.0,0.95269,6e-05,3.02382]
[1776792493378,54.78,75241.96,0.0,0.95301,6e-05,3.00773]
[1776792497404,54.78,75235.85,0.0,0.95266,6e-05,3.02548]
[1776792498412,54.78,75231.99,0.0,0.95243,6e-05,3.03706]
[1776792502440,54.78,75240.19,0.0,0.95291,6e-05,3.01303]
[1776792504454,54.78,75241.81,0.0,0.95301,6e-05,3.00759]
[1776792509490,54.77,75237.19,0.0,0.95277,6e-05,3.01976]
[1776792510497,54.77,75231.91,0.0,0.95247,6e-05,3.03513]
[1776792512511,54.76,75231.81,0.0,0.95257,6e-05,3.02819]
[1776792516545,54.75,75221.91,0.0,0.95201,6e-05,3.05636]
[1776792517550,54.75,75224.41,0.0,0.95216,6e-05,3.04892]
[1776792518557,54.75,75235.27,0.0,0.95281,6e-05,3.01619]
[1776792519564,54.75,75243.64,0.0,0.9533,6e-05,2.99108]
[1776792520571,54.75,75246.06,0.0,0.95345,6e-05,2.98365]
[1776792524603,54.74,75249.11,0.0,0.95365,6e-05,2.97359]
[1776792526614,54.74,75257.93,0.0,0.95416,6e-05,2.94722]
[1776792527620,54.74,75259.68,0.0,0.95427,6e-05,2.94189]
[1776792530642,54.73,75266.79,0.0,0.95469,6e-05,2.92057]
[1776792531648,54.73,75267.24,0.0,0.95471,6e-05,2.9191]
[1776792536683,54.72,75264.62,0.0,0.95458,6e-05,2.92576]
[1776792539704,54.72,75256.29,0.0,0.95412,6e-05,2.94955]
[1776792543731,54.72,75263.37,0.0,0.95454,6e-05,2.92809]
[1776792549429,54.71,75284.05,0.0,0.95572,6e-05,2.86756]
[1776792553803,54.71,75288.56,0.0,0.95597,6e-05,2.85434]
[1776792559499,54.71,75292.79,0.0,0.95621,6e-05,2.84208]
[1776792564879,54.71,75293.58,0.0,0.95626,6e-05,2.83967]
[1776792569914,54.71,75296.28,0.0,0.95641,6e-05,2.83185]
[1776792574952,54.71,75292.34,0.0,0.95628,6e-05,2.83669]
[1776792577970,54.71,75319.25,0.0,0.95775,5e-05,2.76047]
[1776792579640,54.71,75319.79,0.0,0.95778,5e-05,2.75904]
[1776792585018,54.71,75325.37,0.0,0.95806,5e-05,2.74404]
[1776792586026,54.71,75330.38,0.0,0.95833,5e-05,2.7302]
[1776792587038,54.71,75333.65,0.0,0.9585,5e-05,2.72126]
[1776792590055,54.72,75336.83,0.0,0.95866,5e-05,2.71295]
[1776792595092,54.72,75335.25,0.0,0.95856,5e-05,2.71825]
[1776792600152,54.73,75332.37,0.0,0.95839,5e-05,2.72719]
[1776792602141,54.73,75326.12,0.0,0.95805,5e-05,2.74495]
[1776792603155,54.73,75317.77,0.0,0.9576,5e-05,2.76848]
[1776792604157,54.73,75316.48,0.0,0.95753,5e-05,2.77221]
[1776792605190,54.73,75322.52,0.0,0.95785,5e-05,2.75527]
[1776792606176,54.73,75341.12,0.0,0.95884,5e-05,2.70364]
[1776792607177,54.74,75354.16,0.0,0.95951,5e-05,2.66811]
[1776792609196,54.74,75346.69,0.0,0.95911,5e-05,2.68917]
[1776792611206,54.74,75346.29,0.0,0.95908,5e-05,2.69074]
[1776792616239,54.75,75340.71,0.0,0.95877,5e-05,2.70735]
[1776792621276,54.76,75344.1,0.0,0.95892,5e-05,2.69909]
[1776792626312,54.77,75342.54,0.0,0.95882,5e-05,2.70457]
[1776792628330,54.77,75312.86,0.0,0.95723,5e-05,2.78786]
[1776792629335,54.77,75294.57,0.0,0.95622,6e-05,2.83984]
[1776792630344,54.77,75307.96,0.0,0.95696,5e-05,2.80181]
[1776792632356,54.77,75310.69,0.0,0.95719,5e-05,2.78795]
[1776792634371,54.77,75316.08,0.0,0.95748,5e-05,2.77298]
[1776792635378,54.77,75322.2,0.0,0.95781,5e-05,2.75594]
[1776792636386,54.77,75322.97,0.0,0.95785,5e-05,2.75392]
[1776792639406,54.78,75329.64,0.0,0.95819,5e-05,2.73577]
[1776792644441,54.78,75321.66,0.0,0.95775,5e-05,2.75887]
[1776792646456,54.78,75314.42,0.0,0.95736,5e-05,2.77933]
[1776792647462,54.79,75308.06,0.0,0.95701,5e-05,2.79749]
[1776792648471,54.79,75303.4,0.0,0.95675,5e-05,2.81075]
[1776792649476,54.79,75310.97,0.0,0.95717,5e-05,2.78941]
[1776792650483,54.79,75312.23,0.0,0.95723,5e-05,2.78595]
[1776792653504,54.79,75318.4,0.0,0.95756,5e-05,2.76891]
[1776792657532,54.79,75322.15,0.0,0.95775,5e-05,2.75893]
[1776792662568,54.8,75320.93,0.0,0.95767,5e-05,2.76303]
[1776792664633,54.8,75315.02,0.0,0.95735,5e-05,2.77987]
[1776792666629,54.8,75322.53,0.0,0.95775,5e-05,2.75899]
[1776792667634,54.8,75325.41,0.0,0.9579,5e-05,2.75107]
[1776792670663,54.8,75319.94,0.0,0.9576,5e-05,2.76681]
[1776792671670,54.81,75313.88,0.0,0.95727,5e-05,2.78396]
[1776792672676,54.81,75309.53,0.0,0.95703,5e-05,2.79632]
[1776792675700,54.81,75306.12,0.0,0.95684,5e-05,2.80617]
[1776792680732,54.81,75324.79,0.0,0.95785,5e-05,2.75394]
[1776792681740,54.81,75328.9,0.0,0.95806,5e-05,2.7426]
[1776792686774,54.81,75323.66,0.0,0.95777,5e-05,2.75796]
[1776792687781,54.82,75318.17,0.0,0.95747,5e-05,2.77348]
[1776792688788,54.82,75314.74,0.0,0.95729,5e-05,2.78323]
[1776792691810,54.82,75311.75,0.0,0.95721,5e-05,2.78563]
[1776792694833,54.82,75300.2,0.0,0.95657,5e-05,2.81853]
[1776792695840,54.82,75295.67,0.0,0.95632,6e-05,2.83144]
[1776792698862,54.82,75288.16,0.0,0.95591,6e-05,2.85292]
[1776792699869,54.82,75276.99,0.0,0.95528,6e-05,2.88498]
[1776792700876,54.82,75277.24,0.0,0.9553,6e-05,2.88418]
[1776792702891,54.82,75289.65,0.0,0.95599,6e-05,2.8484]
[1776792703896,54.82,75290.6,0.0,0.95605,6e-05,2.84566]
[1776792708933,54.82,75296.35,0.0,0.95637,6e-05,2.82916]
[1776792710577,54.82,75288.14,0.0,0.95591,6e-05,2.85255]
[1776792711955,54.82,75293.25,0.0,0.9562,6e-05,2.83791]
[1776792713970,54.82,75300.3,0.0,0.95659,5e-05,2.81782]
[1776792717998,54.82,75304.14,0.0,0.9568,5e-05,2.80699]
[1776792719004,54.82,75298.25,0.0,0.95647,6e-05,2.82373]
[1776792720646,54.82,75295.21,0.0,0.9563,6e-05,2.83237]
[1776792724039,54.82,75304.99,0.0,0.95684,5e-05,2.80458]
[1776792725047,54.82,75306.4,0.0,0.95692,5e-05,2.80063]
[1776792727059,54.82,75315.61,0.0,0.95742,5e-05,2.77476]
[1776792728079,54.82,75327.48,0.0,0.95805,5e-05,2.74162]
[1776792729076,54.82,75330.26,0.0,0.9582,5e-05,2.73402]
[1776792732106,54.82,75338.43,0.0,0.95862,5e-05,2.71182]
[1776792733114,54.82,75335.71,0.0,0.95847,5e-05,2.71955]
[1776792734121,54.83,75328.9,0.0,0.95811,5e-05,2.73865]
[1776792735128,54.83,75329.01,0.0,0.95811,5e-05,2.73849]
[1776792740787,54.83,75332.82,0.0,0.9583,5e-05,2.72879]
[1776792744193,54.84,75339.91,0.0,0.95866,5e-05,2.70961]
[1776792745202,54.84,75344.58,0.0,0.95891,5e-05,2.69691]
[1776792747224,54.84,75345.4,0.0,0.95894,5e-05,2.69508]
[1776792748224,54.84,75351.21,0.0,0.95924,5e-05,2.67932]
[1776792749232,54.84,75354.43,0.0,0.9594,5e-05,2.67074]
[1776792754267,54.85,75358.61,0.0,0.95969,5e-05,2.65407]
[1776792757288,54.85,75352.88,0.0,0.95938,5e-05,2.6705]
[1776792760928,54.86,75344.11,0.0,0.9589,5e-05,2.69553]
[1776792762323,54.86,75340.1,0.0,0.95869,5e-05,2.7068]
[1776792767359,54.87,75340.53,0.0,0.95869,5e-05,2.70673]
[1776792770379,54.87,75333.05,0.0,0.9583,5e-05,2.72726]
[1776792772394,54.87,75308.83,0.0,0.95699,5e-05,2.79536]
[1776792774408,54.87,75308.26,0.0,0.95696,5e-05,2.79705]
[1776792775415,54.87,75307.81,0.0,0.95693,5e-05,2.79836]
[1776792780451,54.87,75305.94,0.0,0.95683,5e-05,2.80381]
[1776792782466,54.87,75319.23,0.0,0.95755,5e-05,2.76645]
[1776792783473,54.87,75329.72,0.0,0.95811,5e-05,2.7372]
[1776792784480,54.87,75336.39,0.0,0.95847,5e-05,2.71817]
[1776792785486,54.87,75339.06,0.0,0.95862,5e-05,2.71058]
[1776792788513,54.86,75328.84,0.0,0.95809,5e-05,2.73834]
[1776792790526,54.86,75326.58,0.0,0.95797,5e-05,2.74417]
[1776792795561,54.85,75324.98,0.0,0.95791,5e-05,2.74752]
[1776792798584,54.85,75338.22,0.0,0.95863,5e-05,2.71007]
[1776792799589,54.85,75339.57,0.0,0.9587,5e-05,2.70617]
[1776792804624,54.84,75339.06,0.0,0.95869,5e-05,2.70679]
[1776792809659,54.84,75339.84,0.0,0.95874,5e-05,2.7042]
[1776792810668,54.84,75345.73,0.0,0.95904,5e-05,2.68842]
[1776792812679,54.84,75351.96,0.0,0.95944,5e-05,2.66541]
[1776792814693,54.84,75346.36,0.0,0.95916,5e-05,2.68044]
[1776792816708,54.84,75336.97,0.0,0.95867,5e-05,2.70617]
[1776792818721,54.84,75334.66,0.0,0.95855,5e-05,2.71223]
[1776792820736,54.84,75327.69,0.0,0.95819,5e-05,2.73123]
[1776792821743,54.84,75326.59,0.0,0.95813,5e-05,2.73409]
[1776792824764,54.83,75335.59,0.0,0.95862,5e-05,2.7085]
[1776792825772,54.83,75336.81,0.0,0.95869,5e-05,2.70496]
[1776792828795,54.83,75345.27,0.0,0.95914,5e-05,2.68119]
[1776792829798,54.83,75354.93,0.0,0.95965,5e-05,2.65461]
[1776792830806,54.83,75355.35,0.0,0.95967,5e-05,2.65339]
[1776792834834,54.82,75348.31,0.0,0.95931,5e-05,2.67229]
[1776792835841,54.82,75348.65,0.0,0.95933,5e-05,2.67125]
[1776792840876,54.82,75353.97,0.0,0.95962,5e-05,2.6562]
[1776792843899,54.82,75343.45,0.0,0.95908,5e-05,2.68475]
[1776792844904,54.82,75337.61,0.0,0.95877,5e-05,2.7007]
[1776792845910,54.82,75339.82,0.0,0.95889,5e-05,2.69444]
[1776792850946,54.81,75339.91,0.0,0.9589,5e-05,2.69416]
[1776792854974,54.82,75348.02,0.0,0.95932,5e-05,2.672]
[1776792855980,54.82,75348.9,0.0,0.95937,5e-05,2.66947]
[1776792860010,54.81,75358.42,0.0,0.95987,5e-05,2.64304]
[1776792861016,54.81,75358.31,0.0,0.95986,5e-05,2.64328]
[1776792865095,54.81,75367.33,0.0,0.96033,5e-05,2.61848]
[1776792870173,54.81,75361.36,0.0,0.96003,5e-05,2.63454]
[1776792871175,54.81,75349.31,0.0,0.95949,5e-05,2.66114]
[1776792873189,54.81,75342.54,0.0,0.95914,5e-05,2.67958]
[1776792876210,54.8,75338.08,0.0,0.95892,5e-05,2.69131]
[1776792877747,54.8,75332.79,0.0,0.95864,5e-05,2.70574]
[1776792883261,54.8,75335.92,0.0,0.95882,5e-05,2.69627]
[1776792888294,54.79,75335.3,0.0,0.95881,5e-05,2.6972]
[1776792893329,54.79,75335.63,0.0,0.95884,5e-05,2.69553]
[1776792898364,54.78,75339.18,0.0,0.95904,5e-05,2.68502]
[1776792903404,54.78,75337.24,0.0,0.95895,5e-05,2.68963]
[1776792909442,54.77,75332.63,0.0,0.95873,5e-05,2.70139]
[1776792911457,54.77,75346.11,0.0,0.95944,5e-05,2.66385]
[1776792912464,54.77,75351.31,0.0,0.95971,5e-05,2.64962]
[1776792914476,54.77,75353.74,0.0,0.95984,5e-05,2.64284]
[1776792919512,54.76,75352.78,0.0,0.9598,5e-05,2.64508]
[1776792924547,54.76,75350.7,0.0,0.9597,5e-05,2.65033]
[1776792929583,54.76,75350.55,0.0,0.9597,5e-05,2.65029]
[1776792934617,54.75,75349.41,0.0,0.95973,5e-05,2.64683]
[1776792936630,54.75,75339.05,0.0,0.9592,5e-05,2.67498]
[1776792938172,54.75,75338.06,0.0,0.95915,5e-05,2.67758]
[1776792941666,54.75,75330.27,0.0,0.95875,5e-05,2.69854]
[1776792943680,54.75,75322.19,0.0,0.95833,5e-05,2.72063]
[1776792944687,54.74,75320.39,0.0,0.95823,5e-05,2.72545]
[1776792948717,54.74,75314.47,0.0,0.95793,5e-05,2.74115]
[1776792951736,54.73,75309.28,0.0,0.95767,5e-05,2.75499]
[1776792953751,54.73,75304.9,0.0,0.95744,5e-05,2.76654]
[1776792955765,54.73,75297.81,0.0,0.95706,5e-05,2.78626]
[1776792960798,54.72,75294.52,0.0,0.95691,5e-05,2.79414]
[1776792963822,54.72,75281.73,0.0,0.9562,6e-05,2.83069]
[1776792967855,54.72,75292.63,0.0,0.95681,5e-05,2.79932]
[1776792968862,54.71,75299.06,0.0,0.95717,5e-05,2.7808]
[1776792969869,54.71,75299.17,0.0,0.95718,5e-05,2.7802]
[1776792972889,54.7,75291.78,0.0,0.9568,5e-05,2.79993]
[1776792973897,54.7,75297.55,0.0,0.95711,5e-05,2.78359]
[1776792974905,54.7,75305.74,0.0,0.95756,5e-05,2.76021]
[1776792975912,54.7,75306.02,0.0,0.95758,5e-05,2.75917]
[1776792978933,54.7,75312.22,0.0,0.95793,5e-05,2.74104]
[1776792980946,54.69,75314.98,0.0,0.95809,5e-05,2.7329]
[1776792983967,54.69,75309.96,0.0,0.95783,5e-05,2.74631]
[1776792989002,54.68,75314.53,0.0,0.95809,5e-05,2.73264]
[1776792990010,54.68,75332.84,0.0,0.95908,5e-05,2.68129]
[1776792991018,54.68,75346.62,0.0,0.95988,5e-05,2.63726]
[1776792996055,54.66,75350.1,0.0,0.9601,5e-05,2.62553]
[1776792998067,54.65,75344.89,0.0,0.95986,5e-05,2.63859]
[1776793003102,54.63,75340.79,0.0,0.9597,5e-05,2.64685]
[1776793005116,54.63,75334.57,0.0,0.9594,5e-05,2.6627]
[1776793006125,54.62,75330.17,0.0,0.95918,5e-05,2.67407]
[1776793007131,54.62,75325.03,0.0,0.95891,5e-05,2.68826]
[1776793009144,54.62,75328.44,0.0,0.9591,5e-05,2.67855]
[1776793011157,54.62,75334.35,0.0,0.95941,5e-05,2.66203]
[1776793013172,54.61,75334.73,0.0,0.95944,5e-05,2.66029]
[1776793015186,54.61,75329.68,0.0,0.95918,5e-05,2.67399]
[1776793020222,54.61,75325.98,0.0,0.959,5e-05,2.68362]
[1776793021231,54.61,75332.4,0.0,0.95934,5e-05,2.66579]
[1776793022243,54.6,75340.11,0.0,0.95975,5e-05,2.644]
[1776793023243,54.6,75347.32,0.0,0.96013,5e-05,2.62425]
[1776793024250,54.6,75349.73,0.0,0.96026,5e-05,2.61714]
[1776793026264,54.59,75342.56,0.0,0.9599,5e-05,2.6361]
[1776793027272,54.6,75337.26,0.0,0.95962,5e-05,2.65092]
[1776793032306,54.61,75340.05,0.0,0.95974,5e-05,2.64475]
[1776793034320,54.61,75327.35,0.0,0.95906,5e-05,2.68026]
[1776793035327,54.61,75324.64,0.0,0.95891,5e-05,2.68799]
[1776793040362,54.61,75330.09,0.0,0.95921,5e-05,2.67261]
[1776793045398,54.62,75329.14,0.0,0.95913,5e-05,2.67654]
[1776793050445,54.63,75321.38,0.0,0.9587,5e-05,2.69915]
[1776793051446,54.63,75314.41,0.0,0.95842,5e-05,2.71248]
[1776793056480,54.63,75313.27,0.0,0.95834,5e-05,2.71661]
[1776793060511,54.64,75318.62,0.0,0.95861,5e-05,2.70254]
[1776793065544,54.65,75315.83,0.0,0.95844,5e-05,2.71134]
[1776793070580,54.65,75314.4,0.0,0.95834,5e-05,2.71624]
[1776793072594,54.66,75320.59,0.0,0.95867,5e-05,2.69939]
[1776793077629,54.66,75320.03,0.0,0.95862,5e-05,2.70185]
[1776793084220,54.67,75325.56,0.0,0.95889,5e-05,2.68772]
[1776793087707,54.67,75338.21,0.0,0.95955,5e-05,2.65323]
[1776793088714,54.67,75362.53,0.0,0.9608,5e-05,2.5873]
[1776793089718,54.68,75381.67,0.0,0.96175,5e-05,2.53663]
[1776793090724,54.68,75388.33,0.0,0.96207,5e-05,2.51938]
[1776793091734,54.68,75388.36,0.0,0.96207,5e-05,2.51938]
[1776793094295,54.68,75382.47,0.0,0.96178,5e-05,2.53524]
[1776793096768,54.68,75376.81,0.0,0.96149,5e-05,2.55042]
[1776793099791,54.68,75383.04,0.0,0.9618,5e-05,2.53394]
[1776793100797,54.68,75382.92,0.0,0.96179,5e-05,2.53432]
[1776793104365,54.69,75389.23,0.0,0.9621,5e-05,2.51799]
[1776793109864,54.69,75389.55,0.0,0.96212,5e-05,2.51692]
[1776793114899,54.68,75390.07,0.0,0.96223,5e-05,2.50936]
[1776793115905,54.68,75398.01,0.0,0.96262,5e-05,2.48844]
[1776793116913,54.68,75406.2,0.0,0.96302,5e-05,2.46702]
[1776793117920,54.68,75413.57,0.0,0.96337,5e-05,2.44788]
[1776793118928,54.68,75416.17,0.0,0.9635,5e-05,2.44122]
[1776793123962,54.68,75409.32,0.0,0.96317,5e-05,2.45869]
[1776793124971,54.68,75403.17,0.0,0.96288,5e-05,2.47443]
[1776793125978,54.68,75392.47,0.0,0.96236,5e-05,2.50254]
[1776793128997,54.68,75382.07,0.0,0.96185,5e-05,2.52996]
[1776793130015,54.68,75375.4,0.0,0.96151,5e-05,2.54763]
[1776793132021,54.68,75369.06,0.0,0.9612,5e-05,2.56447]
[1776793134038,54.68,75393.64,0.0,0.96242,5e-05,2.49898]
[1776793135074,54.68,75443.02,0.0,0.96478,5e-05,2.37133]
[1776793136061,54.68,75485.72,0.0,0.96673,4e-05,2.26462]
[1776793137072,54.68,75516.45,0.0,0.96807,4e-05,2.18999]
[1776793138074,54.69,75554.8,0.0,0.96965,4e-05,2.10068]
[1776793139083,54.68,75550.09,0.0,0.96947,4e-05,2.11126]
[1776793140098,54.68,75530.24,0.0,0.96864,4e-05,2.15758]
[1776793142131,54.68,75533.54,0.0,0.96878,4e-05,2.14976]
[1776793143136,54.68,75561.59,0.0,0.96994,4e-05,2.08408]
[1776793145150,54.68,75646.4,0.0,0.97324,4e-05,1.89435]
[1776793146156,54.68,75657.6,0.0,0.97365,4e-05,1.87027]
[1776793147178,54.68,75632.05,0.0,0.97271,4e-05,1.92495]
[1776793148182,54.68,75629.54,0.0,0.97262,4e-05,1.93044]
[1776793149185,54.68,75599.13,0.0,0.97144,4e-05,1.99845]
[1776793150197,54.69,75597.3,0.0,0.97136,4e-05,2.00345]
[1776793152212,54.69,75580.32,0.0,0.97068,4e-05,2.04191]
[1776793153221,54.69,75530.13,0.0,0.96861,4e-05,2.15938]
[1776793154229,54.69,75505.98,0.0,0.96758,4e-05,2.21727]
[1776793155237,54.69,75504.49,0.0,0.96751,4e-05,2.22098]
[1776793156242,54.7,75499.82,0.0,0.9673,4e-05,2.23298]
[1776793157248,54.7,75494.49,0.0,0.96706,4e-05,2.24597]
[1776793158256,54.7,75482.48,0.0,0.96653,4e-05,2.27548]
[1776793159263,54.7,75479.45,0.0,0.96639,4e-05,2.28295]
[1776793163298,54.7,75472.62,0.0,0.96609,5e-05,2.29978]
[1776793165313,54.7,75482.04,0.0,0.96651,4e-05,2.27638]
[1776793166319,54.7,75484.1,0.0,0.96661,4e-05,2.27129]
[1776793167334,54.7,75478.96,0.0,0.96638,4e-05,2.28397]
[1776793171364,54.7,75476.66,0.0,0.96635,4e-05,2.28385]
[1776793172369,54.7,75489.16,0.0,0.96691,4e-05,2.25307]
[1776793173382,54.7,75506.12,0.0,0.96765,4e-05,2.21182]
[1776793174386,54.7,75515.85,0.0,0.96807,4e-05,2.18848]
[1776793175393,54.7,75518.27,0.0,0.96817,4e-05,2.18281]
[1776793178414,54.7,75511.38,0.0,0.96787,4e-05,2.19976]
[1776793180429,54.7,75516.54,0.0,0.96809,4e-05,2.18762]
[1776793182445,54.7,75510.31,0.0,0.96781,4e-05,2.20287]
[1776793184459,54.71,75528.63,0.0,0.96859,4e-05,2.15947]
[1776793185470,54.71,75553.76,0.0,0.96963,4e-05,2.10066]
[1776793188488,54.72,75565.59,0.0,0.9701,4e-05,2.07414]
[1776793189495,54.72,75574.2,0.0,0.97044,4e-05,2.0547]
[1776793193524,54.73,75570.57,0.0,0.97027,4e-05,2.06448]
[1776793194534,54.73,75580.01,0.0,0.97064,4e-05,2.04324]
[1776793196543,54.74,75591.19,0.0,0.97107,4e-05,2.01864]
[1776793201578,54.75,75596.74,0.0,0.97125,4e-05,2.00815]
[1776793202590,54.76,75610.27,0.0,0.97177,4e-05,1.97831]
[1776793203596,54.76,75625.78,0.0,0.97236,4e-05,1.9445]
[1776793205298,54.77,75652.92,0.0,0.97336,4e-05,1.88607]
[1776793206622,54.82,75654.53,0.0,0.97331,4e-05,1.88921]
[1776793208650,54.87,75673.75,0.0,0.97391,4e-05,1.8542]
[1776793209650,54.92,75705.07,0.0,0.97491,3e-05,1.79504]
[1776793210661,54.92,75727.12,0.0,0.97566,3e-05,1.75065]
[1776793211663,54.99,75720.04,0.0,0.97527,3e-05,1.77386]
[1776793213685,54.99,75736.53,0.0,0.97583,3e-05,1.74036]
[1776793215406,54.97,75714.35,0.0,0.97513,3e-05,1.78217]
[1776793215701,54.94,75714.35,0.0,0.97518,3e-05,1.77932]
[1776793217711,54.93,75720.08,0.0,0.9754,3e-05,1.76616]
[1776793221741,54.89,75730.23,0.0,0.97583,3e-05,1.74033]
[1776793222749,54.85,75745.14,0.0,0.9764,3e-05,1.7059]
[1776793223756,54.84,75749.57,0.0,0.97657,3e-05,1.69566]
[1776793226777,54.81,75743.6,0.0,0.97644,3e-05,1.70351]
[1776793228803,54.79,75756.31,0.0,0.9769,3e-05,1.67584]
[1776793229801,54.78,75776.03,0.0,0.97755,3e-05,1.63656]
[1776793230819,54.78,75782.33,0.0,0.97775,3e-05,1.62426]
[1776793231869,54.78,75777.22,0.0,0.97765,3e-05,1.62944]
[1776793232828,54.81,75740.65,0.0,0.9764,3e-05,1.70491]
[1776793233835,54.81,75738.94,0.0,0.97635,3e-05,1.70819]
[1776793235580,54.81,75762.5,0.0,0.97712,3e-05,1.6615]
[1776793235853,54.8,75762.5,0.0,0.97714,3e-05,1.66044]
[1776793236874,54.8,75778.23,0.0,0.97764,3e-05,1.62991]
[1776793237880,54.8,75773.42,0.0,0.9775,3e-05,1.63868]
[1776793238899,54.8,75768.31,0.0,0.97733,3e-05,1.64859]
[1776793239896,54.79,75762.84,0.0,0.97716,3e-05,1.6591]
[1776793241987,54.79,75758.68,0.0,0.97704,3e-05,1.66641]
[1776793243983,54.78,75755.12,0.0,0.97694,3e-05,1.67271]
[1776793245997,54.77,75746.92,0.0,0.97668,3e-05,1.68804]
[1776793247007,54.77,75743.73,0.0,0.97658,3e-05,1.69427]
[1776793251037,54.77,75742.82,0.0,0.97656,3e-05,1.69564]
[1776793252042,54.77,75751.04,0.0,0.97683,3e-05,1.67926]
[1776793253049,54.76,75757.96,0.0,0.97706,3e-05,1.66493]
[1776793254055,54.76,75763.85,0.0,0.97725,3e-05,1.65337]
[1776793255063,54.76,75759.79,0.0,0.97713,3e-05,1.66105]
[1776793256072,54.76,75753.7,0.0,0.97693,3e-05,1.67289]
[1776793258084,54.76,75744.45,0.0,0.97663,3e-05,1.69099]
[1776793261105,54.76,75736.09,0.0,0.97636,3e-05,1.70742]
[1776793262112,54.76,75741.65,0.0,0.97655,3e-05,1.69622]
[1776793263119,54.75,75761.96,0.0,0.97721,3e-05,1.65609]
[1776793264130,54.75,75766.22,0.0,0.97735,3e-05,1.64772]
[1776793267147,54.75,75778.81,0.0,0.97775,3e-05,1.62328]
[1776793268156,54.76,75791.5,0.0,0.97814,3e-05,1.59954]
[1776793271178,54.77,75782.91,0.0,0.97786,3e-05,1.61691]
[1776793273197,54.77,75777.56,0.0,0.97768,3e-05,1.62727]
[1776793274200,54.77,75783.75,0.0,0.97788,3e-05,1.61551]
[1776793277223,54.77,75788.88,0.0,0.97803,3e-05,1.60634]
[1776793278228,54.78,75799.12,0.0,0.97834,3e-05,1.58746]
[1776793279234,54.78,75804.55,0.0,0.97849,3e-05,1.57795]
[1776793282256,54.8,75798.68,0.0,0.97828,3e-05,1.59084]
[1776793283279,54.8,75809.83,0.0,0.97862,3e-05,1.56993]
[1776793284269,54.8,75817.58,0.0,0.97886,3e-05,1.55557]
[1776793288297,54.81,75823.71,0.0,0.97903,3e-05,1.54467]
[1776793293352,54.81,75828.54,0.0,0.97923,3e-05,1.53187]
[1776793298372,54.82,75834.76,0.0,0.9794,3e-05,1.52125]
[1776793303408,54.83,75842.2,0.0,0.9796,3e-05,1.50858]
[1776793306435,54.83,75835.91,0.0,0.97941,3e-05,1.52043]
[1776793307440,54.83,75820.26,0.0,0.97894,3e-05,1.54954]
[1776793311468,54.84,75813.83,0.0,0.97872,3e-05,1.56297]
[1776793312472,54.85,75803.76,0.0,0.9784,3e-05,1.58261]
[1776793313478,54.86,75811.21,0.0,0.97861,3e-05,1.56959]
[1776793315493,54.87,75806.16,0.0,0.97843,3e-05,1.58081]
[1776793317508,54.89,75799.42,0.0,0.9782,3e-05,1.59476]
[1776793318515,54.89,75794.24,0.0,0.97804,3e-05,1.60496]
[1776793321537,54.89,75786.61,0.0,0.97779,3e-05,1.62028]
[1776793326571,54.89,75770.88,0.0,0.97729,3e-05,1.65058]
[1776793327577,54.89,75762.1,0.0,0.97701,3e-05,1.66764]
[1776793330600,54.89,75751.84,0.0,0.97667,3e-05,1.68756]
[1776793331606,54.89,75741.65,0.0,0.97634,3e-05,1.70764]
[1776793334627,54.89,75752.07,0.0,0.97669,3e-05,1.68657]
[1776793339663,54.88,75748.8,0.0,0.97659,3e-05,1.69253]
[1776793342687,54.9,75739.89,0.0,0.97627,3e-05,1.71186]
[1776793344700,54.9,75745.79,0.0,0.97645,3e-05,1.70117]
[1776793346713,54.91,75740.1,0.0,0.97624,3e-05,1.71355]
[1776793350741,54.93,75750.4,0.0,0.97655,3e-05,1.69513]
[1776793351748,54.93,75745.41,0.0,0.97644,3e-05,1.7007]
[1776793354771,54.95,75740.3,0.0,0.97624,3e-05,1.71243]
[1776793357792,54.96,75755.51,0.0,0.97672,3e-05,1.68378]
[1776793358799,54.97,75764.61,0.0,0.97701,3e-05,1.66649]
[1776793363834,54.99,75762.7,0.0,0.9769,3e-05,1.67307]
[1776793364841,54.99,75756.82,0.0,0.9767,3e-05,1.68517]
[1776793366559,55.0,75747.85,0.0,0.9764,3e-05,1.70345]
[1776793367869,55.04,75743.84,0.0,0.97617,3e-05,1.71693]
[1776793372898,55.21,75745.4,0.0,0.9759,3e-05,1.73341]
[1776793377950,55.22,75774.6,0.0,0.97683,3e-05,1.67781]
[1776793378950,55.23,75794.31,0.0,0.97745,3e-05,1.64013]
[1776793379956,55.28,75796.34,0.0,0.97742,3e-05,1.64229]
[1776793380965,55.33,75790.74,0.0,0.97714,3e-05,1.65913]
[1776793381971,55.38,75774.76,0.0,0.97653,3e-05,1.69611]
[1776793382980,55.38,75788.0,0.0,0.97695,3e-05,1.67074]
[1776793383985,55.43,75790.38,0.0,0.97693,3e-05,1.67168]
[1776793384991,55.48,75781.75,0.0,0.97656,3e-05,1.6941]
[1776793386705,55.49,75767.05,0.0,0.97606,3e-05,1.72412]
[1776793389020,55.49,75762.12,0.0,0.97588,3e-05,1.73489]
[1776793390035,55.5,75767.96,0.0,0.97607,3e-05,1.72372]
[1776793393050,55.51,75762.61,0.0,0.97587,3e-05,1.73577]
[1776793395062,55.52,75768.84,0.0,0.97606,3e-05,1.72428]
[1776793398083,55.53,75760.87,0.0,0.97577,3e-05,1.74154]
[1776793401110,55.54,75767.49,0.0,0.97597,3e-05,1.72966]
[1776793403128,55.55,75761.97,0.0,0.97577,3e-05,1.74158]
[1776793405136,55.59,75754.54,0.0,0.97544,3e-05,1.76141]
[1776793406144,55.62,75751.1,0.0,0.97525,3e-05,1.77248]
[1776793408157,55.66,75741.64,0.0,0.97486,3e-05,1.79604]
[1776793409164,55.66,75733.95,0.0,0.97458,3e-05,1.81215]
[1776793410173,55.66,75729.9,0.0,0.97444,3e-05,1.82082]
[1776793411180,55.67,75724.31,0.0,0.9743,4e-05,1.82762]
[1776793412187,55.67,75723.22,0.0,0.97426,4e-05,1.83016]
[1776793414199,55.67,75730.9,0.0,0.97452,3e-05,1.81489]
[1776793419234,55.69,75731.56,0.0,0.97452,3e-05,1.81505]
[1776793420241,55.69,75725.35,0.0,0.97429,4e-05,1.82817]
[1776793421248,55.69,75725.75,0.0,0.9743,4e-05,1.82762]
[1776793426305,55.7,75728.18,0.0,0.97437,4e-05,1.82396]
[1776793427321,55.7,75736.37,0.0,0.97465,3e-05,1.80738]
[1776793428316,55.71,75740.0,0.0,0.97477,3e-05,1.80024]
[1776793429326,55.71,75748.82,0.0,0.97506,3e-05,1.78292]
[1776793430335,55.71,75757.42,0.0,0.97535,3e-05,1.76589]
[1776793432349,55.72,75764.64,0.0,0.97558,3e-05,1.75213]
[1776793433357,55.72,75770.63,0.0,0.97577,3e-05,1.74056]
[1776793434390,55.72,75789.37,0.0,0.97639,3e-05,1.70351]
[1776793435422,55.72,75827.18,0.0,0.9776,3e-05,1.63058]
[1776793436412,55.79,75886.01,0.0,0.97926,3e-05,1.52887]
[1776793437407,55.79,75886.01,0.0,0.97926,3e-05,1.52904]
[1776793438418,55.79,75842.11,0.0,0.97794,3e-05,1.60989]
[1776793439425,55.79,75842.11,0.0,0.97794,3e-05,1.61023]
[1776793440442,55.79,75823.32,0.0,0.97735,3e-05,1.64579]
[1776793441439,55.8,75811.52,0.0,0.97697,3e-05,1.66897]
[1776793442448,55.84,75805.73,0.0,0.9767,3e-05,1.68525]
[1776793445467,55.89,75815.3,0.0,0.97691,3e-05,1.67251]
[1776793446474,55.89,75815.88,0.0,0.97692,3e-05,1.6719]
[1776793449497,55.9,75808.08,0.0,0.97665,3e-05,1.68853]
[1776793451510,55.92,75807.91,0.0,0.97662,3e-05,1.69034]
[1776793453522,55.92,75800.34,0.0,0.97636,3e-05,1.70557]
[1776793455539,55.93,75797.07,0.0,0.97623,3e-05,1.71336]
[1776793457552,55.94,75788.75,0.0,0.97595,3e-05,1.73062]
[1776793458560,55.94,75795.72,0.0,0.97617,3e-05,1.71733]
[1776793459567,55.95,75809.34,0.0,0.9766,3e-05,1.69122]
[1776793460576,55.95,75816.46,0.0,0.97682,3e-05,1.67795]
[1776793464604,55.97,75794.01,0.0,0.97606,3e-05,1.72368]
[1776793465613,55.97,75783.22,0.0,0.9757,3e-05,1.74544]
[1776793470652,55.99,75789.92,0.0,0.97589,3e-05,1.73422]
[1776793475682,56.01,75786.61,0.0,0.97581,3e-05,1.73799]
[1776793477696,56.08,75798.46,0.0,0.97605,3e-05,1.72328]
[1776793480716,56.19,75803.06,0.0,0.97599,3e-05,1.7274]
[1776793482760,56.26,75794.22,0.0,0.97556,3e-05,1.75298]
[1776793484783,56.29,75785.95,0.0,0.97521,3e-05,1.77358]
[1776793488794,56.33,75791.07,0.0,0.97531,3e-05,1.76801]
[1776793493826,56.35,75787.67,0.0,0.97517,3e-05,1.77656]
[1776793498861,56.36,75786.25,0.0,0.97509,3e-05,1.78114]
[1776793500876,56.37,75780.19,0.0,0.97487,3e-05,1.79396]
[1776793503898,56.37,75775.5,0.0,0.9747,3e-05,1.80434]
[1776793504904,56.38,75769.06,0.0,0.97447,3e-05,1.81768]
[1776793506924,56.38,75781.34,0.0,0.97488,3e-05,1.79341]
[1776793507928,56.38,75798.11,0.0,0.97544,3e-05,1.76023]
[1776793511960,56.4,75791.52,0.0,0.9752,3e-05,1.77478]
[1776793514978,56.4,75774.09,0.0,0.97459,3e-05,1.81081]
[1776793520020,56.42,75756.55,0.0,0.97396,4e-05,1.84793]
[1776793522030,56.42,75765.33,0.0,0.97426,3e-05,1.83039]
[1776793523038,56.42,75770.96,0.0,0.97445,3e-05,1.81917]
[1776793527783,56.43,75764.63,0.0,0.97421,3e-05,1.83333]
[1776793533108,56.44,75765.93,0.0,0.9743,3e-05,1.82682]
[1776793537859,56.45,75782.57,0.0,0.97485,3e-05,1.7944]
[1776793539153,56.45,75775.38,0.0,0.9746,3e-05,1.80922]
[1776793540160,56.46,75762.49,0.0,0.97415,3e-05,1.83574]
[1776793541168,56.46,75754.88,0.0,0.97388,4e-05,1.8516]
[1776793542172,56.46,75753.85,0.0,0.97384,4e-05,1.85393]
[1776793543180,56.46,75748.27,0.0,0.97364,4e-05,1.86566]
[1776793544187,56.46,75745.49,0.0,0.97353,4e-05,1.87162]
[1776793549226,56.47,75747.95,0.0,0.97361,4e-05,1.8674]
[1776793551240,56.47,75754.29,0.0,0.97382,4e-05,1.85466]
[1776793556275,56.48,75762.29,0.0,0.97409,3e-05,1.83921]
[1776793559296,56.49,75755.71,0.0,0.97385,4e-05,1.85339]
[1776793561311,56.49,75750.13,0.0,0.97364,4e-05,1.8653]
[1776793562319,56.49,75744.55,0.0,0.97344,4e-05,1.87706]
[1776793563326,56.49,75740.67,0.0,0.9733,4e-05,1.8853]
[1776793565340,56.5,75731.56,0.0,0.97297,4e-05,1.90467]
[1776793566350,56.5,75729.53,0.0,0.97289,4e-05,1.90905]
[1776793567359,56.5,75718.24,0.0,0.97248,4e-05,1.93304]
[1776793568364,56.5,75699.82,0.0,0.97179,4e-05,1.97294]
[1776793569371,56.5,75696.53,0.0,0.97166,4e-05,1.98043]
[1776793570376,56.51,75683.6,0.0,0.97116,4e-05,2.00893]
[1776793571390,56.51,75675.29,0.0,0.97083,4e-05,2.02749]
[1776793572389,56.51,75669.45,0.0,0.9706,4e-05,2.04067]
[1776793573396,56.51,75668.48,0.0,0.97056,4e-05,2.04311]
[1776793578432,56.53,75677.53,0.0,0.97089,4e-05,2.02459]
[1776793580447,56.53,75676.73,0.0,0.97084,4e-05,2.02698]
[1776793585482,56.54,75672.46,0.0,0.97065,4e-05,2.03793]
[1776793588503,56.55,75668.17,0.0,0.97047,4e-05,2.04826]
[1776793591524,56.56,75663.97,0.0,0.97037,4e-05,2.05296]
[1776793596560,56.57,75665.14,0.0,0.97039,4e-05,2.05172]
[1776793601594,56.58,75662.03,0.0,0.97024,4e-05,2.05999]
[1776793604618,56.58,75655.51,0.0,0.96997,4e-05,2.0753]
[1776793606629,56.59,75652.78,0.0,0.96985,4e-05,2.0821]
[1776793610657,56.59,75662.06,0.0,0.97021,4e-05,2.06206]
[1776793611663,56.6,75675.4,0.0,0.97072,4e-05,2.03279]
[1776793612671,56.6,75674.69,0.0,0.97069,4e-05,2.03466]
[1776793616704,56.61,75679.9,0.0,0.97086,4e-05,2.02469]
[1776793619720,56.62,75674.9,0.0,0.97066,4e-05,2.03662]
[1776793623752,56.63,75667.71,0.0,0.97036,4e-05,2.05368]
[1776793624757,56.63,75655.08,0.0,0.96986,4e-05,2.08205]
[1776793626769,56.63,75648.4,0.0,0.96958,4e-05,2.09746]
[1776793631804,56.64,75648.18,0.0,0.96956,4e-05,2.09894]
[1776793633818,56.64,75655.78,0.0,0.96985,4e-05,2.08229]
[1776793638852,56.65,75658.37,0.0,0.96993,4e-05,2.07763]
[1776793641874,56.66,75663.77,0.0,0.97013,4e-05,2.06629]
[1776793643888,56.66,75657.34,0.0,0.96987,4e-05,2.0811]
[1776793646910,56.67,75666.57,0.0,0.97022,4e-05,2.0612]
[1776793648924,56.67,75673.48,0.0,0.97048,4e-05,2.04644]
[1776793652951,56.68,75681.85,0.0,0.97086,4e-05,2.02377]
[1776793657987,56.69,75678.85,0.0,0.97072,4e-05,2.03187]
[1776793663025,56.7,75674.9,0.0,0.97054,4e-05,2.04192]
[1776793668069,56.71,75671.13,0.0,0.97037,4e-05,2.05156]
[1776793673105,56.72,75678.63,0.0,0.97064,4e-05,2.03634]
[1776793677132,56.73,75673.37,0.0,0.97042,4e-05,2.04901]
[1776793680154,56.74,75668.34,0.0,0.97021,4e-05,2.06092]
[1776793684181,56.75,75673.45,0.0,0.97039,4e-05,2.05062]
[1776793687202,56.75,75665.43,0.0,0.97006,4e-05,2.06919]
[1776793689219,56.76,75658.32,0.0,0.96978,4e-05,2.08551]
[1776793692966,56.76,75653.43,0.0,0.96957,4e-05,2.09728]
[1776793698281,56.77,75667.94,0.0,0.97012,4e-05,2.06594]
[1776793703317,56.78,75668.0,0.0,0.9701,4e-05,2.06707]
[1776793708353,56.79,75668.88,0.0,0.97011,4e-05,2.06639]
[1776793710367,56.79,75674.09,0.0,0.97031,4e-05,2.05535]
[1776793711374,56.8,75674.47,0.0,0.97039,4e-05,2.04934]
[1776793713107,56.8,75681.97,0.0,0.97067,4e-05,2.03341]
[1776793716411,56.81,75689.92,0.0,0.97096,4e-05,2.01694]
[1776793717415,56.81,75696.89,0.0,0.97122,4e-05,2.0021]
[1776793718424,56.81,75707.32,0.0,0.97161,4e-05,1.9799]
[1776793719430,56.82,75710.31,0.0,0.97172,4e-05,1.97386]
[1776793724466,56.83,75712.59,0.0,0.97177,4e-05,1.97096]
[1776793726480,56.84,75704.15,0.0,0.97144,4e-05,1.9899]
[1776793729502,56.85,75713.12,0.0,0.97175,4e-05,1.9717]
[1776793731515,56.85,75696.56,0.0,0.97112,4e-05,2.00824]
[1776793732523,56.86,75689.72,0.0,0.97085,4e-05,2.02349]
[1776793733529,56.86,75689.17,0.0,0.97082,4e-05,2.025]
[1776793736550,56.86,75680.95,0.0,0.97049,4e-05,2.04377]
[1776793737557,56.87,75674.39,0.0,0.97023,4e-05,2.05846]
[1776793738565,56.87,75672.71,0.0,0.97016,4e-05,2.06238]
[1776793741585,56.87,75668.37,0.0,0.96999,4e-05,2.07254]
[1776793744611,56.88,75665.4,0.0,0.96986,4e-05,2.07963]
[1776793749646,56.88,75665.51,0.0,0.96985,4e-05,2.08015]
[1776793752666,56.89,75673.17,0.0,0.97014,4e-05,2.06357]
[1776793754681,56.89,75676.68,0.0,0.97028,4e-05,2.05615]
[1776793759716,56.9,75677.04,0.0,0.97027,4e-05,2.05626]
[1776793764751,56.9,75678.91,0.0,0.97033,4e-05,2.05302]
[1776793765758,56.9,75687.97,0.0,0.97068,4e-05,2.03328]
[1776793766765,56.9,75693.29,0.0,0.97089,4e-05,2.02124]
[1776793767772,56.9,75691.95,0.0,0.97085,4e-05,2.02378]
[1776793772808,56.87,75697.32,0.0,0.97118,4e-05,2.00368]
[1776793774827,56.86,75689.03,0.0,0.97088,4e-05,2.02023]
[1776793779855,56.83,75687.67,0.0,0.9709,4e-05,2.01942]
[1776793783885,56.81,75714.75,0.0,0.97196,4e-05,1.95841]
[1776793788923,56.81,75719.65,0.0,0.97214,4e-05,1.94807]
[1776793793957,56.81,75718.86,0.0,0.97211,4e-05,1.94991]
[1776793800020,56.82,75721.52,0.0,0.97221,4e-05,1.94446]
[1776793804052,56.82,75717.77,0.0,0.97207,4e-05,1.95255]
[1776793807070,56.82,75723.07,0.0,0.97226,4e-05,1.94132]
[1776793810091,56.82,75728.07,0.0,0.97244,4e-05,1.93084]
[1776793811098,56.82,75740.75,0.0,0.9729,4e-05,1.90424]
[1776793813116,56.82,75748.95,0.0,0.97319,4e-05,1.88734]
[1776793814123,56.82,75757.66,0.0,0.9735,4e-05,1.86943]
[1776793818149,56.83,75752.01,0.0,0.97329,4e-05,1.88166]
[1776793821175,56.83,75747.5,0.0,0.97312,4e-05,1.89138]
[1776793826207,56.83,75742.97,0.0,0.97295,4e-05,1.90132]
[1776793831242,56.84,75745.66,0.0,0.97311,4e-05,1.89102]
[1776793833256,56.84,75733.75,0.0,0.97268,4e-05,1.91611]
[1776793838294,56.84,75732.43,0.0,0.97262,4e-05,1.91919]
[1776793844032,56.84,75723.42,0.0,0.97229,4e-05,1.93856]
[1776793845340,56.84,75718.68,0.0,0.97211,4e-05,1.94865]
[1776793850374,56.84,75716.34,0.0,0.97203,4e-05,1.95367]
[1776793855410,56.84,75716.45,0.0,0.97203,4e-05,1.95343]
[1776793860445,56.84,75717.25,0.0,0.97206,4e-05,1.9517]
[1776793864174,56.84,75724.75,0.0,0.97234,4e-05,1.93573]
[1776793865496,56.84,75715.3,0.0,0.97199,4e-05,1.95581]
[1776793870539,56.84,75716.0,0.0,0.97202,4e-05,1.95425]
[1776793872553,56.84,75705.35,0.0,0.97162,4e-05,1.97705]
[1776793877593,56.84,75705.42,0.0,0.97162,4e-05,1.9767]
[1776793882629,56.84,75703.89,0.0,0.97157,4e-05,1.9798]
[1776793885650,56.84,75711.61,0.0,0.97187,4e-05,1.96277]
[1776793886656,56.84,75725.0,0.0,0.97236,4e-05,1.93425]
[1776793887663,56.84,75728.34,0.0,0.97249,4e-05,1.92723]
[1776793890685,56.84,75722.27,0.0,0.97225,4e-05,1.94068]
[1776793894713,56.84,75728.44,0.0,0.97254,4e-05,1.92286]
[1776793895720,56.85,75733.9,0.0,0.97273,4e-05,1.91197]
[1776793896727,56.85,75735.66,0.0,0.97279,4e-05,1.90835]
[1776793901762,56.85,75731.63,0.0,0.97264,4e-05,1.91722]
[1776793907807,56.86,75732.37,0.0,0.97266,4e-05,1.91613]
[1776793910824,56.86,75727.13,0.0,0.97246,4e-05,1.92743]
[1776793914856,56.86,75734.65,0.0,0.97273,4e-05,1.9119]
[1776793915863,56.86,75736.83,0.0,0.97281,4e-05,1.90743]
[1776793916871,56.86,75744.05,0.0,0.97307,4e-05,1.89245]
[1776793917877,56.86,75744.75,0.0,0.97309,4e-05,1.89113]
[1776793922912,56.86,75742.3,0.0,0.97301,4e-05,1.89554]
[1776793927947,56.83,75746.15,0.0,0.97321,4e-05,1.88434]
[1776793929963,56.83,75751.27,0.0,0.9734,4e-05,1.87321]
[1776793932983,56.82,75760.7,0.0,0.97376,4e-05,1.8523]
[1776793933989,56.81,75768.73,0.0,0.97405,3e-05,1.8354]
[1776793934996,56.81,75766.25,0.0,0.97397,3e-05,1.83959]
[1776793937010,56.8,75772.8,0.0,0.97422,3e-05,1.82539]
[1776793939024,56.79,75783.14,0.0,0.97459,3e-05,1.80369]
[1776793942045,56.78,75791.27,0.0,0.97488,3e-05,1.78628]
[1776793944062,56.78,75804.94,0.0,0.97535,3e-05,1.75844]
[1776793945069,56.77,75811.99,0.0,0.97559,3e-05,1.74426]
[1776793946077,56.77,75817.28,0.0,0.97577,3e-05,1.73362]
[1776793949098,56.77,75824.21,0.0,0.97601,3e-05,1.71934]
[1776793951115,56.76,75831.35,0.0,0.97632,3e-05,1.70013]
[1776793952123,56.76,75836.89,0.0,0.9765,3e-05,1.68928]
[1776793954139,56.76,75829.51,0.0,0.97627,3e-05,1.70307]
[1776793955143,56.75,75819.67,0.0,0.97595,3e-05,1.72191]
[1776793956152,56.75,75811.72,0.0,0.97569,3e-05,1.73717]
[1776793957157,56.75,75820.1,0.0,0.97597,3e-05,1.72055]
[1776793961185,56.74,75827.29,0.0,0.97622,3e-05,1.70568]
[1776793966220,56.73,75822.08,0.0,0.97607,3e-05,1.71466]
[1776793971255,56.72,75821.51,0.0,0.97607,3e-05,1.71461]
[1776793976295,56.71,75818.36,0.0,0.97599,3e-05,1.71955]
[1776793977303,56.71,75810.36,0.0,0.97573,3e-05,1.73491]
[1776793978310,56.71,75795.59,0.0,0.97524,3e-05,1.76373]
[1776793981331,56.7,75790.09,0.0,0.97508,3e-05,1.77369]
[1776793986367,56.69,75780.85,0.0,0.97478,3e-05,1.7909]
[1776793987374,56.69,75773.65,0.0,0.97454,3e-05,1.80504]
[1776793988381,56.68,75773.22,0.0,0.97453,3e-05,1.80553]
[1776793993416,56.67,75770.31,0.0,0.97447,3e-05,1.80948]
[1776793996449,56.67,75762.93,0.0,0.97421,3e-05,1.82458]
[1776793997457,56.67,75761.68,0.0,0.97416,3e-05,1.82737]
[1776794001483,56.67,75768.84,0.0,0.97441,3e-05,1.81268]
[1776794006519,56.65,75767.74,0.0,0.97441,3e-05,1.81289]
[1776794011554,56.64,75771.29,0.0,0.97462,3e-05,1.79903]
[1776794016589,56.62,75769.95,0.0,0.97461,3e-05,1.79981]
[1776794018603,56.62,75761.45,0.0,0.97433,3e-05,1.81623]
[1776794019610,56.62,75756.53,0.0,0.97416,3e-05,1.82648]
[1776794021623,56.62,75746.03,0.0,0.97378,4e-05,1.84841]
[1776794022631,56.62,75739.56,0.0,0.97355,4e-05,1.86194]
[1776794023638,56.62,75732.13,0.0,0.97328,4e-05,1.87752]
[1776794028675,56.63,75720.76,0.0,0.97286,4e-05,1.90195]
[1776794029682,56.63,75709.72,0.0,0.97245,4e-05,1.92534]
[1776794030688,56.63,75704.35,0.0,0.97225,4e-05,1.9368]
[1776794032707,56.63,75696.57,0.0,0.97196,4e-05,1.95346]
[1776794033713,56.63,75690.69,0.0,0.97174,4e-05,1.96614]
[1776794035383,56.63,75685.3,0.0,0.97154,4e-05,1.97777]
[1776794036741,56.63,75682.09,0.0,0.97142,4e-05,1.98468]
[1776794041770,56.63,75679.93,0.0,0.97134,4e-05,1.98917]
[1776794045453,56.63,75669.54,0.0,0.97094,4e-05,2.01169]
[1776794045799,56.63,75669.54,0.0,0.97094,4e-05,2.01161]
[1776794050834,56.62,75665.3,0.0,0.97079,4e-05,2.02056]
[1776794055877,56.61,75667.08,0.0,0.97087,4e-05,2.01554]
[1776794057887,56.61,75658.59,0.0,0.97055,4e-05,2.03411]
[1776794058893,56.61,75657.98,0.0,0.97052,4e-05,2.03537]
[1776794060907,56.61,75650.36,0.0,0.97023,4e-05,2.0521]
[1776794061914,56.61,75646.69,0.0,0.97009,4e-05,2.06016]
[1776794066950,56.61,75650.28,0.0,0.97024,4e-05,2.05162]
[1776794071985,56.6,75645.94,0.0,0.97015,4e-05,2.05529]
[1776794077025,56.6,75645.62,0.0,0.97015,4e-05,2.05549]
[1776794082064,56.59,75626.79,0.0,0.9694,4e-05,2.0972]
[1776794083068,56.59,75622.13,0.0,0.96922,4e-05,2.10758]
[1776794087096,56.59,75618.17,0.0,0.96907,4e-05,2.11584]
[1776794088101,56.59,75613.93,0.0,0.9689,4e-05,2.1253]
[1776794090117,56.58,75612.21,0.0,0.96884,4e-05,2.12876]
[1776794093138,56.58,75617.53,0.0,0.96907,4e-05,2.11593]
[1776794098175,56.57,75625.7,0.0,0.96942,4e-05,2.09629]
[1776794103220,56.56,75620.35,0.0,0.96922,4e-05,2.10739]
[1776794104219,56.56,75607.65,0.0,0.96871,4e-05,2.13613]
[1776794105240,56.56,75591.04,0.0,0.96802,4e-05,2.17417]
[1776794106246,56.55,75589.36,0.0,0.96796,4e-05,2.17774]
[1776794107249,56.55,75596.79,0.0,0.96827,4e-05,2.16018]
[1776794108255,56.55,75609.44,0.0,0.9688,4e-05,2.13079]
[1776794109262,56.55,75612.49,0.0,0.96893,4e-05,2.12356]
[1776794110269,56.54,75606.09,0.0,0.96867,4e-05,2.13795]
[1776794111276,56.54,75601.44,0.0,0.96849,4e-05,2.14836]
[1776794113290,56.52,75607.52,0.0,0.96879,4e-05,2.13123]
[1776794114302,56.52,75611.11,0.0,0.96894,4e-05,2.12276]
[1776794115309,56.51,75599.51,0.0,0.96847,4e-05,2.14911]
[1776794116320,56.51,75592.35,0.0,0.96817,4e-05,2.16573]
[1776794117321,56.51,75578.71,0.0,0.9676,4e-05,2.19753]
[1776794118329,56.51,75572.12,0.0,0.96732,4e-05,2.21298]
[1776794119336,56.51,75573.98,0.0,0.9674,4e-05,2.20858]
[1776794123364,56.51,75579.19,0.0,0.96762,4e-05,2.19629]
[1776794128399,56.51,75579.23,0.0,0.96763,4e-05,2.19609]
[1776794131420,56.51,75571.06,0.0,0.96736,4e-05,2.20951]
[1776794135450,56.51,75578.08,0.0,0.96766,4e-05,2.19293]
[1776794137471,56.51,75569.17,0.0,0.96728,4e-05,2.2138]
[1776794138470,56.51,75565.16,0.0,0.96711,4e-05,2.22321]
[1776794139477,56.51,75556.68,0.0,0.96674,4e-05,2.24324]
[1776794140485,56.51,75551.39,0.0,0.96652,4e-05,2.25574]
[1776794141492,56.51,75549.71,0.0,0.96645,4e-05,2.25963]
[1776794146534,56.5,75532.41,0.0,0.9657,4e-05,2.3004]
[1776794147534,56.5,75525.69,0.0,0.9654,4e-05,2.3167]
[1776794148544,56.5,75524.69,0.0,0.96536,4e-05,2.31892]
[1776794153575,56.49,75526.73,0.0,0.96547,4e-05,2.31285]
[1776794154588,56.49,75528.09,0.0,0.96553,4e-05,2.30935]
[1776794156616,56.49,75535.33,0.0,0.96586,4e-05,2.29145]
[1776794157609,56.49,75544.85,0.0,0.96628,4e-05,2.26839]
[1776794158611,56.49,75548.0,0.0,0.96642,4e-05,2.26072]
[1776794160627,56.48,75555.56,0.0,0.96676,4e-05,2.24248]
[1776794163646,56.48,75555.49,0.0,0.96676,4e-05,2.2424]
[1776794165660,56.48,75549.32,0.0,0.96649,4e-05,2.25693]
[1776794167682,56.48,75545.35,0.0,0.96632,4e-05,2.26619]
[1776794170696,56.48,75539.14,0.0,0.96606,4e-05,2.28074]
[1776794173721,56.47,75544.14,0.0,0.96629,4e-05,2.2683]
[1776794176400,56.47,75526.5,0.0,0.96551,4e-05,2.31042]
[1776794179776,56.47,75521.67,0.0,0.96531,4e-05,2.32159]
[1776794184812,56.46,75525.78,0.0,0.96551,4e-05,2.31055]
[1776794189846,56.45,75523.36,0.0,0.96542,4e-05,2.31539]
[1776794191860,56.45,75519.44,0.0,0.96533,4e-05,2.31865]
[1776794196540,56.44,75528.71,0.0,0.96577,4e-05,2.29509]
[1776794198912,56.44,75532.86,0.0,0.96596,4e-05,2.28471]
[1776794201935,56.43,75526.42,0.0,0.96568,4e-05,2.29978]
[1776794206610,56.43,75540.27,0.0,0.96631,4e-05,2.26555]
[1776794207984,56.43,75540.64,0.0,0.96633,4e-05,2.26454]
[1776794213021,56.42,75541.25,0.0,0.96637,4e-05,2.26244]
[1776794219062,56.41,75538.97,0.0,0.96629,4e-05,2.26642]
[1776794224097,56.4,75543.09,0.0,0.9665,4e-05,2.25492]
[1776794229134,56.39,75544.83,0.0,0.96659,4e-05,2.25025]
[1776794235182,56.39,75547.58,0.0,0.96672,4e-05,2.24317]
[1776794240211,56.39,75556.49,0.0,0.96711,4e-05,2.22164]
[1776794241218,56.39,75564.52,0.0,0.96745,4e-05,2.20265]
[1776794242233,56.39,75566.69,0.0,0.96755,4e-05,2.19753]
[1776794247260,56.39,75570.44,0.0,0.96771,4e-05,2.18872]
[1776794254308,56.39,75571.66,0.0,0.96784,4e-05,2.1802]
[1776794259345,56.39,75569.08,0.0,0.96773,4e-05,2.18627]
[1776794263374,56.39,75574.86,0.0,0.96797,4e-05,2.1728]
[1776794267400,56.39,75580.76,0.0,0.96822,4e-05,2.15917]
[1776794272436,56.39,75580.23,0.0,0.96819,4e-05,2.16062]
[1776794274449,56.39,75572.65,0.0,0.96787,4e-05,2.17834]
[1776794276463,56.39,75570.99,0.0,0.9678,4e-05,2.18223]
[1776794281499,56.39,75571.75,0.0,0.96783,4e-05,2.18048]
[1776794286533,56.39,75570.38,0.0,0.96777,4e-05,2.18371]
[1776794291569,56.39,75567.92,0.0,0.96767,4e-05,2.18948]
[1776794296603,56.39,75569.75,0.0,0.96775,4e-05,2.18518]
[1776794301640,56.39,75568.53,0.0,0.96769,4e-05,2.18801]
[1776794306672,56.39,75571.12,0.0,0.9678,4e-05,2.18192]
[1776794311707,56.39,75574.65,0.0,0.96803,4e-05,2.168]
[1776794317753,56.39,75570.57,0.0,0.96786,4e-05,2.17757]
[1776794322790,56.39,75567.45,0.0,0.96773,4e-05,2.18488]
[1776794325808,56.39,75554.53,0.0,0.96718,4e-05,2.21524]
[1776794326814,56.39,75546.85,0.0,0.96684,4e-05,2.23339]
[1776794327822,56.39,75542.49,0.0,0.96666,4e-05,2.2437]
[1776794330844,56.39,75547.91,0.0,0.9669,4e-05,2.23052]
[1776794335877,56.38,75544.56,0.0,0.96676,4e-05,2.23813]
[1776794340912,56.38,75542.83,0.0,0.96669,4e-05,2.24186]
[1776794345947,56.38,75531.57,0.0,0.9662,4e-05,2.26839]
[1776794347599,56.38,75524.51,0.0,0.9659,4e-05,2.28513]
[1776794353003,56.37,75526.22,0.0,0.96599,4e-05,2.28022]
[1776794358037,56.36,75524.89,0.0,0.96594,4e-05,2.2827]
[1776794363084,56.36,75529.44,0.0,0.96616,4e-05,2.27099]
[1776794365096,56.36,75536.4,0.0,0.96647,4e-05,2.25404]
[1776794366103,56.36,75541.55,0.0,0.96669,4e-05,2.24156]
[1776794367739,56.36,75552.31,0.0,0.96716,4e-05,2.21596]
[1776794370133,56.36,75557.0,0.0,0.96736,4e-05,2.20483]
[1776794374160,56.35,75563.37,0.0,0.96772,4e-05,2.18403]
[1776794376176,56.35,75567.71,0.0,0.9679,4e-05,2.17393]
[1776794379194,56.36,75562.64,0.0,0.96768,4e-05,2.18589]
[1776794381210,56.36,75557.74,0.0,0.96747,4e-05,2.19742]
[1776794386247,56.36,75557.53,0.0,0.96746,4e-05,2.19788]
[1776794391279,56.36,75557.31,0.0,0.96746,4e-05,2.19836]
[1776794397949,56.35,75561.5,0.0,0.96764,4e-05,2.18843]
[1776794402358,56.35,75552.48,0.0,0.96725,4e-05,2.20955]
[1776794403364,56.35,75538.35,0.0,0.96664,4e-05,2.2431]
[1776794404371,56.35,75531.93,0.0,0.96636,4e-05,2.25836]
[1776794405377,56.35,75530.69,0.0,0.96631,4e-05,2.2612]
[1776794410413,56.35,75527.09,0.0,0.96616,4e-05,2.26918]
[1776794411431,56.35,75534.28,0.0,0.96648,4e-05,2.25179]
[1776794412432,56.35,75533.24,0.0,0.96644,4e-05,2.25418]
[1776794413438,56.34,75540.62,0.0,0.96676,4e-05,2.23638]
[1776794417467,56.34,75530.84,0.0,0.96634,4e-05,2.25961]
[1776794419481,56.34,75529.86,0.0,0.9663,4e-05,2.26179]
[1776794424513,56.34,75526.59,0.0,0.96616,4e-05,2.26911]
[1776794427535,56.33,75534.53,0.0,0.96652,4e-05,2.24974]
[1776794428542,56.33,75537.86,0.0,0.96667,4e-05,2.24161]
[1776794431563,56.33,75534.19,0.0,0.96659,4e-05,2.24447]
[1776794434586,56.33,75530.92,0.0,0.96645,4e-05,2.25198]
[1776794436599,56.33,75537.07,0.0,0.96672,4e-05,2.23713]
[1776794438612,56.33,75541.86,0.0,0.96693,4e-05,2.22561]
[1776794443649,56.33,75544.64,0.0,0.96706,4e-05,2.21883]
[1776794446669,56.33,75555.27,0.0,0.96752,4e-05,2.19364]
[1776794447678,56.33,75558.63,0.0,0.96766,4e-05,2.18575]
[1776794449690,56.33,75562.99,0.0,0.96784,4e-05,2.17559]
[1776794454725,56.33,75566.05,0.0,0.96797,4e-05,2.1686]
[1776794456739,56.33,75573.89,0.0,0.9683,4e-05,2.15045]
[1776794457746,56.33,75576.06,0.0,0.96839,4e-05,2.1455]
[1776794459760,56.33,75579.28,0.0,0.96852,4e-05,2.13823]
[1776794464795,56.33,75586.32,0.0,0.9688,4e-05,2.12254]
[1776794469830,56.33,75590.62,0.0,0.969,4e-05,2.11149]
[1776794471845,56.32,75591.93,0.0,0.96906,4e-05,2.10807]
[1776794476879,56.31,75596.06,0.0,0.96925,4e-05,2.0976]
[1776794481918,56.31,75597.63,0.0,0.96933,4e-05,2.09309]
[1776794484935,56.3,75604.0,0.0,0.9696,4e-05,2.07812]
[1776794485945,56.3,75609.91,0.0,0.96984,4e-05,2.06462]
[1776794486950,56.3,75618.44,0.0,0.97018,4e-05,2.04533]
[1776794487956,56.3,75624.54,0.0,0.97043,4e-05,2.03161]
[1776794488963,56.3,75629.15,0.0,0.97061,4e-05,2.02129]
[1776794493998,56.3,75628.31,0.0,0.97066,4e-05,2.01735]
[1776794496019,56.3,75639.37,0.0,0.97109,4e-05,1.99283]
[1776794497025,56.29,75641.22,0.0,0.97116,4e-05,1.98874]
[1776794500061,56.29,75622.21,0.0,0.97042,4e-05,2.03071]
[1776794501055,56.29,75614.67,0.0,0.97012,4e-05,2.04736]
[1776794502063,56.29,75600.29,0.0,0.96954,4e-05,2.07976]
[1776794503071,56.29,75599.77,0.0,0.96953,4e-05,2.08078]
[1776794508104,56.3,75606.23,0.0,0.96977,4e-05,2.06716]
[1776794510117,56.3,75607.13,0.0,0.9698,4e-05,2.06559]
[1776794512131,56.31,75606.8,0.0,0.96978,4e-05,2.06676]
[1776794516160,56.31,75615.0,0.0,0.97009,4e-05,2.0492]
[1776794518812,56.32,75618.41,0.0,0.97021,4e-05,2.04228]
[1776794522204,56.32,75613.4,0.0,0.97001,4e-05,2.05351]
[1776794524217,56.32,75607.79,0.0,0.96979,4e-05,2.06584]
[1776794527240,56.32,75601.66,0.0,0.96954,4e-05,2.0803]
[1776794531267,56.33,75595.16,0.0,0.96926,4e-05,2.09578]
[1776794533281,56.33,75590.9,0.0,0.96908,4e-05,2.10581]
[1776794536304,56.33,75581.46,0.0,0.96868,4e-05,2.12788]
[1776794537312,56.33,75577.8,0.0,0.96853,4e-05,2.13643]
[1776794542345,56.34,75570.22,0.0,0.9682,4e-05,2.15444]
[1776794543353,56.34,75574.32,0.0,0.96837,4e-05,2.145]
[1776794547384,56.34,75576.19,0.0,0.96845,4e-05,2.14101]
[1776794551414,56.34,75572.53,0.0,0.96836,4e-05,2.14415]
[1776794552418,56.34,75578.33,0.0,0.96861,4e-05,2.13083]
[1776794553425,56.34,75581.33,0.0,0.96873,4e-05,2.12402]
[1776794557453,56.35,75588.97,0.0,0.96903,4e-05,2.10699]
[1776794559100,56.35,75597.23,0.0,0.96937,4e-05,2.08813]
[1776794562488,56.34,75594.45,0.0,0.96927,4e-05,2.09386]
[1776794567525,56.34,75594.96,0.0,0.9693,4e-05,2.09241]
[1776794570547,56.34,75590.53,0.0,0.96911,4e-05,2.10295]
[1776794575581,56.35,75599.54,0.0,0.96946,4e-05,2.08318]
[1776794578602,56.35,75608.06,0.0,0.9698,4e-05,2.06444]
[1776794579609,56.36,75606.88,0.0,0.96975,4e-05,2.06731]
[1776794584644,56.36,75605.14,0.0,0.96966,4e-05,2.07222]
[1776794589679,56.37,75608.1,0.0,0.96976,4e-05,2.06651]
[1776794594715,56.38,75609.45,0.0,0.9698,4e-05,2.06424]
[1776794599749,56.38,75611.71,0.0,0.96987,4e-05,2.06016]
[1776794604784,56.39,75609.13,0.0,0.96975,4e-05,2.06697]
[1776794607804,56.4,75622.27,0.0,0.97027,4e-05,2.03812]
[1776794608812,56.4,75625.66,0.0,0.9704,4e-05,2.03045]
[1776794612845,56.39,75627.84,0.0,0.97057,4e-05,2.01974]
[1776794615861,56.39,75633.13,0.0,0.97078,4e-05,2.00817]
[1776794620896,56.41,75629.25,0.0,0.9706,4e-05,2.01818]
[1776794623917,56.41,75622.36,0.0,0.97033,4e-05,2.03359]
[1776794628952,56.41,75617.33,0.0,0.97011,4e-05,2.04568]
[1776794633988,56.42,75609.92,0.0,0.96979,4e-05,2.0634]
[1776794634994,56.42,75606.08,0.0,0.96964,4e-05,2.07226]
[1776794640037,56.43,75605.45,0.0,0.96959,4e-05,2.07459]
[1776794642051,56.43,75611.17,0.0,0.96982,4e-05,2.06207]
[1776794645072,56.44,75613.62,0.0,0.96991,4e-05,2.05718]
[1776794650106,56.45,75613.19,0.0,0.96987,4e-05,2.05922]
[1776794652121,56.45,75621.31,0.0,0.97019,4e-05,2.04147]
[1776794653129,56.45,75628.82,0.0,0.97048,4e-05,2.02499]
[1776794654136,56.45,75629.71,0.0,0.97051,4e-05,2.02329]
[1776794659169,56.46,75631.29,0.0,0.97055,4e-05,2.02114]
[1776794661184,56.47,75623.64,0.0,0.97024,4e-05,2.03865]
[1776794664207,56.47,75617.17,0.0,0.96997,4e-05,2.05381]
[1776794666221,56.48,75614.79,0.0,0.96986,4e-05,2.05957]
[1776794671257,56.49,75612.74,0.0,0.96984,4e-05,2.0596]
[1776794674275,56.48,75601.54,0.0,0.96939,4e-05,2.0847]
[1776794675282,56.48,75593.53,0.0,0.96907,4e-05,2.10269]
[1776794676293,56.48,75592.38,0.0,0.96903,4e-05,2.10508]
[1776794678303,56.48,75585.8,0.0,0.96876,4e-05,2.11963]
[1776794683338,56.48,75582.48,0.0,0.96862,4e-05,2.12737]
[1776794688373,56.48,75580.66,0.0,0.96854,4e-05,2.13196]
[1776794693408,56.48,75583.47,0.0,0.96865,4e-05,2.12591]
[1776794698444,56.49,75585.57,0.0,0.96873,4e-05,2.12155]
[1776794702471,56.49,75578.97,0.0,0.96845,4e-05,2.1371]
[1776794703482,56.49,75576.47,0.0,0.96834,4e-05,2.14294]
[1776794708513,56.49,75571.06,0.0,0.96811,4e-05,2.15576]
[1776794713549,56.49,75572.38,0.0,0.96816,4e-05,2.15288]
[1776794718586,56.5,75565.0,0.0,0.96785,4e-05,2.17022]
[1776794722613,56.5,75577.52,0.0,0.96837,4e-05,2.14123]
[1776794723621,56.5,75579.78,0.0,0.96847,4e-05,2.13608]
[1776794724629,56.5,75584.9,0.0,0.96868,4e-05,2.12438]
[1776794725635,56.5,75594.12,0.0,0.96906,4e-05,2.10338]
[1776794726642,56.5,75607.9,0.0,0.96961,4e-05,2.07244]
[1776794728668,56.5,75625.71,0.0,0.97032,4e-05,2.03275]
[1776794730299,56.51,75618.85,0.0,0.97004,4e-05,2.04879]
[1776794731689,56.51,75604.8,0.0,0.96955,4e-05,2.07482]
[1776794732694,56.51,75601.94,0.0,0.96943,4e-05,2.08108]
[1776794736724,56.51,75599.83,0.0,0.96935,4e-05,2.08596]
[1776794740375,56.51,75607.44,0.0,0.96964,4e-05,2.06939]
[1776794741759,56.51,75613.66,0.0,0.96989,4e-05,2.05561]
[1776794744780,56.52,75619.51,0.0,0.97011,4e-05,2.04314]
[1776794745787,56.52,75612.46,0.0,0.96983,4e-05,2.05912]
[1776794750824,56.53,75607.22,0.0,0.9696,4e-05,2.07185]
[1776794755857,56.53,75603.44,0.0,0.96943,4e-05,2.08127]
[1776794757875,56.54,75599.8,0.0,0.96928,4e-05,2.08982]
[1776794762907,56.57,75602.98,0.0,0.96933,4e-05,2.08721]
[1776794767943,56.6,75606.27,0.0,0.9694,4e-05,2.08293]
[1776794768950,56.61,75613.76,0.0,0.96968,4e-05,2.06748]
[1776794769956,56.61,75614.91,0.0,0.96972,4e-05,2.06506]
[1776794774991,56.6,75615.54,0.0,0.96977,4e-05,2.06273]
[1776794780036,56.61,75616.1,0.0,0.96977,4e-05,2.06236]
[1776794783048,56.61,75622.84,0.0,0.97003,4e-05,2.04783]
[1776794784055,56.61,75626.55,0.0,0.97018,4e-05,2.03941]
[1776794789092,56.61,75625.91,0.0,0.97017,4e-05,2.04015]
[1776794794128,56.6,75632.26,0.0,0.97051,4e-05,2.01993]
[1776794796141,56.6,75636.32,0.0,0.97067,4e-05,2.01077]
[1776794801176,56.6,75635.53,0.0,0.97065,4e-05,2.01207]
[1776794806215,56.59,75630.21,0.0,0.97045,4e-05,2.02328]
[1776794807218,56.59,75621.27,0.0,0.9701,4e-05,2.043]
[1776794812253,56.59,75616.93,0.0,0.96994,4e-05,2.05193]
[1776794817289,56.58,75614.56,0.0,0.96985,4e-05,2.05643]
[1776794822323,56.57,75611.8,0.0,0.96976,4e-05,2.06179]
[1776794827358,56.57,75609.1,0.0,0.96967,4e-05,2.06698]
[1776794830379,56.56,75621.88,0.0,0.97019,4e-05,2.03791]
[1776794835414,56.56,75621.72,0.0,0.97019,4e-05,2.03765]
[1776794839445,56.55,75615.44,0.0,0.96995,4e-05,2.0511]
[1776794842466,56.55,75607.64,0.0,0.96965,4e-05,2.06809]
[1776794845487,56.54,75602.51,0.0,0.96945,4e-05,2.07908]
[1776794851151,56.54,75599.37,0.0,0.96941,4e-05,2.0796]
[1776794856564,56.53,75598.33,0.0,0.96939,4e-05,2.08076]
[1776794861598,56.52,75599.15,0.0,0.96944,4e-05,2.07794]
[1776794866633,56.51,75599.6,0.0,0.96948,4e-05,2.07596]
[1776794871670,56.5,75603.17,0.0,0.96964,4e-05,2.06696]
[1776794872675,56.5,75610.45,0.0,0.96994,4e-05,2.05045]
[1776794877711,56.5,75614.87,0.0,0.97013,4e-05,2.03986]
[1776794882746,56.49,75613.92,0.0,0.9701,4e-05,2.04134]
[1776794887781,56.49,75613.73,0.0,0.9701,4e-05,2.04114]
[1776794891435,56.48,75603.24,0.0,0.96969,4e-05,2.0641]
[1776794896845,56.48,75606.59,0.0,0.96984,4e-05,2.05579]
[1776794902513,56.47,75610.72,0.0,0.97002,4e-05,2.04564]
[1776794907921,56.47,75610.65,0.0,0.97003,4e-05,2.04515]
[1776794909935,56.46,75602.62,0.0,0.96971,4e-05,2.06286]
[1776794914973,56.46,75601.92,0.0,0.96978,4e-05,2.05812]
[1776794917993,56.46,75607.47,0.0,0.97,4e-05,2.04563]
[1776794919000,56.46,75614.54,0.0,0.97028,4e-05,2.02972]
[1776794920020,56.45,75617.51,0.0,0.9704,4e-05,2.02302]
[1776794925043,56.45,75617.63,0.0,0.97042,4e-05,2.02233]
[1776794928066,56.45,75605.62,0.0,0.96993,4e-05,2.04924]
[1776794929071,56.45,75596.4,0.0,0.96956,4e-05,2.06987]
[1776794930079,56.45,75597.26,0.0,0.9696,4e-05,2.06776]
[1776794935117,56.44,75600.32,0.0,0.96974,4e-05,2.06005]
[1776794936122,56.44,75601.03,0.0,0.96977,4e-05,2.0583]
[1776794941158,56.44,75598.42,0.0,0.96968,4e-05,2.06343]
[1776794946194,56.43,75601.3,0.0,0.96981,4e-05,2.05619]
[1776794949218,56.43,75610.35,0.0,0.97018,4e-05,2.03549]
[1776794951229,56.43,75625.05,0.0,0.97077,4e-05,2.00265]
[1776794952237,56.43,75630.24,0.0,0.97097,4e-05,1.99116]
[1776794954250,56.42,75630.2,0.0,0.97097,4e-05,1.99118]
[1776794956267,56.42,75624.59,0.0,0.97075,4e-05,2.00344]
[1776794961299,56.42,75618.97,0.0,0.97054,4e-05,2.01549]
[1776794966334,56.42,75621.13,0.0,0.97063,4e-05,2.01028]
[1776794971370,56.41,75621.58,0.0,0.97073,4e-05,2.0034]
[1776794976407,56.41,75617.51,0.0,0.97058,4e-05,2.01203]
[1776794977413,56.41,75612.33,0.0,0.97037,4e-05,2.02343]
[1776794982448,56.41,75615.64,0.0,0.97051,4e-05,2.01558]
[1776794986477,56.4,75609.47,0.0,0.97027,4e-05,2.02888]
[1776794990505,56.4,75598.77,0.0,0.96985,4e-05,2.05231]
[1776794991511,56.4,75593.24,0.0,0.96963,4e-05,2.06459]
[1776794992521,56.4,75600.29,0.0,0.96992,4e-05,2.04856]
[1776794994534,56.39,75605.63,0.0,0.97014,4e-05,2.03633]
[1776794999568,56.39,75602.18,0.0,0.97001,4e-05,2.04341]
[1776795002588,56.39,75596.5,0.0,0.96979,4e-05,2.05573]
[1776795007626,56.38,75597.44,0.0,0.96984,4e-05,2.05284]
[1776795012661,56.37,75595.91,0.0,0.9698,4e-05,2.05555]
[1776795017696,56.37,75592.34,0.0,0.96966,4e-05,2.06285]
[1776795021730,56.36,75586.67,0.0,0.96945,4e-05,2.07503]
[1776795023354,56.36,75579.32,0.0,0.96915,4e-05,2.09156]
[1776795024745,56.36,75573.84,0.0,0.96893,4e-05,2.10367]
[1776795028777,56.35,75579.61,0.0,0.96918,4e-05,2.08963]
[1776795033426,56.34,75573.99,0.0,0.96905,4e-05,2.09585]
[1776795035830,56.34,75564.5,0.0,0.96866,4e-05,2.11716]
[1776795039855,56.33,75560.17,0.0,0.9685,4e-05,2.12612]
[1776795041870,56.33,75566.29,0.0,0.96876,4e-05,2.11153]
[1776795046912,56.32,75560.8,0.0,0.96856,4e-05,2.12292]
[1776795048919,56.31,75553.92,0.0,0.96828,4e-05,2.13829]
[1776795053958,56.3,75552.53,0.0,0.96824,4e-05,2.14002]
[1776795060000,56.29,75555.11,0.0,0.96838,4e-05,2.13228]
[1776795065036,56.28,75557.39,0.0,0.96851,4e-05,2.12559]
[1776795070070,56.27,75558.86,0.0,0.96859,4e-05,2.12086]
[1776795075116,56.26,75554.76,0.0,0.96844,4e-05,2.12899]
[1776795076121,56.25,75545.96,0.0,0.96808,4e-05,2.14912]
[1776795077123,56.25,75533.23,0.0,0.96754,4e-05,2.17858]
[1776795082158,56.24,75527.97,0.0,0.96735,4e-05,2.18913]
[1776795085179,56.23,75520.77,0.0,0.96705,4e-05,2.20504]
[1776795088198,56.23,75520.91,0.0,0.96707,4e-05,2.20423]
[1776795089206,56.22,75511.51,0.0,0.96666,4e-05,2.2266]
[1776795090213,56.22,75505.78,0.0,0.96641,4e-05,2.24026]
[1776795091223,56.22,75502.12,0.0,0.96633,4e-05,2.24314]
[1776795096267,56.22,75501.34,0.0,0.9663,4e-05,2.24449]
[1776795097274,56.21,75511.16,0.0,0.96675,4e-05,2.21996]
[1776795098281,56.21,75519.34,0.0,0.96711,4e-05,2.20043]
[1776795099289,56.21,75526.07,0.0,0.96741,4e-05,2.18446]
[1776795100295,56.21,75535.33,0.0,0.9678,4e-05,2.16267]
[1776795101303,56.21,75538.67,0.0,0.96795,4e-05,2.15452]
[1776795106336,56.2,75542.35,0.0,0.96814,4e-05,2.14437]
[1776795111371,56.19,75538.52,0.0,0.968,4e-05,2.1518]
[1776795116405,56.17,75549.21,0.0,0.96848,4e-05,2.12541]
[1776795117413,56.17,75554.72,0.0,0.96872,4e-05,2.1124]
[1776795118420,56.17,75555.86,0.0,0.96877,4e-05,2.10954]
[1776795121441,56.16,75561.22,0.0,0.96901,4e-05,2.09653]
[1776795123457,56.16,75565.79,0.0,0.9692,4e-05,2.08565]
[1776795128491,56.15,75566.91,0.0,0.96926,4e-05,2.08217]
[1776795129498,56.15,75572.58,0.0,0.9695,4e-05,2.06907]
[1776795130504,56.15,75574.59,0.0,0.96959,4e-05,2.06435]
[1776795131511,56.15,75580.4,0.0,0.96982,4e-05,2.05104]
[1776795132518,56.15,75586.35,0.0,0.97007,4e-05,2.0375]
[1776795133525,56.15,75592.41,0.0,0.97031,4e-05,2.02381]
[1776795134532,56.15,75591.46,0.0,0.97028,4e-05,2.02578]
[1776795136546,56.15,75599.59,0.0,0.9706,4e-05,2.00756]
[1776795137553,56.15,75605.94,0.0,0.97085,4e-05,1.99341]
[1776795138560,56.15,75608.41,0.0,0.97095,4e-05,1.98791]
[1776795143595,56.15,75607.11,0.0,0.9709,4e-05,1.99069]
[1776795148631,56.14,75605.53,0.0,0.97084,4e-05,1.99402]
[1776795153666,56.14,75609.91,0.0,0.97109,4e-05,1.97877]
[1776795156691,56.14,75598.59,0.0,0.97065,4e-05,2.00374]
[1776795157695,56.14,75591.85,0.0,0.97038,4e-05,2.01869]
[1776795160715,56.14,75586.63,0.0,0.97018,4e-05,2.03012]
[1776795165750,56.14,75588.26,0.0,0.97025,4e-05,2.02603]
[1776795167764,56.13,75583.05,0.0,0.97004,4e-05,2.03754]
[1776795169778,56.13,75573.65,0.0,0.96967,4e-05,2.05853]
[1776795173806,56.13,75579.87,0.0,0.96993,4e-05,2.04391]
[1776795178841,56.12,75574.16,0.0,0.96971,4e-05,2.05624]
[1776795183876,56.12,75574.16,0.0,0.96972,4e-05,2.05564]
[1776795188911,56.11,75569.58,0.0,0.96954,4e-05,2.06535]
[1776795190925,56.11,75575.43,0.0,0.96979,4e-05,2.05182]
[1776795195959,56.11,75576.03,0.0,0.96982,4e-05,2.04986]
[1776795200994,56.1,75572.86,0.0,0.9697,4e-05,2.05644]
[1776795206033,56.1,75570.15,0.0,0.9696,4e-05,2.06189]
[1776795209054,56.09,75575.5,0.0,0.96983,4e-05,2.04939]
[1776795214691,56.09,75574.12,0.0,0.96986,4e-05,2.04623]
[1776795220131,56.08,75569.37,0.0,0.96968,4e-05,2.05642]
[1776795221140,56.08,75563.46,0.0,0.96944,4e-05,2.06971]
[1776795226173,56.08,75564.22,0.0,0.96948,4e-05,2.06727]
[1776795231207,56.07,75565.02,0.0,0.96953,4e-05,2.06475]
[1776795236243,56.07,75566.54,0.0,0.9696,4e-05,2.06063]
[1776795241281,56.06,75570.73,0.0,0.96978,4e-05,2.05055]
[1776795246313,56.06,75575.11,0.0,0.96997,4e-05,2.0402]
[1776795251348,56.05,75573.87,0.0,0.96993,4e-05,2.04255]
[1776795256384,56.05,75574.74,0.0,0.96997,4e-05,2.04016]
[1776795261418,56.05,75573.16,0.0,0.96991,4e-05,2.04333]
[1776795267460,56.04,75575.12,0.0,0.97,4e-05,2.03843]
[1776795272495,56.04,75575.76,0.0,0.97011,4e-05,2.03106]
[1776795274509,56.04,75581.9,0.0,0.97036,4e-05,2.01714]
[1776795277532,56.04,75583.08,0.0,0.97041,4e-05,2.01438]
[1776795282570,56.04,75576.93,0.0,0.97017,4e-05,2.02796]
[1776795287604,56.04,75578.0,0.0,0.97022,4e-05,2.02525]
[1776795292638,56.03,75577.99,0.0,0.97022,4e-05,2.02499]
[1776795297675,56.03,75577.55,0.0,0.97021,4e-05,2.02569]
[1776795300696,56.03,75583.23,0.0,0.97044,4e-05,2.0128]
[1776795301704,56.03,75590.03,0.0,0.97071,4e-05,1.9976]
[1776795302710,56.03,75593.39,0.0,0.97084,4e-05,1.99012]
[1776795303722,56.03,75595.19,0.0,0.97091,4e-05,1.98615]
[1776795308752,56.03,75596.5,0.0,0.97096,4e-05,1.98332]
[1776795312784,56.03,75606.56,0.0,0.97136,4e-05,1.96118]
[1776795313791,56.03,75612.71,0.0,0.9716,4e-05,1.94776]
[1776795314798,56.03,75616.73,0.0,0.97175,4e-05,1.93915]
[1776795317819,56.03,75612.0,0.0,0.97156,4e-05,1.94967]
[1776795322853,56.03,75612.55,0.0,0.97159,4e-05,1.94811]
[1776795323860,56.03,75600.78,0.0,0.97113,4e-05,1.97396]
[1776795324867,56.03,75594.01,0.0,0.97086,4e-05,1.98892]
[1776795326881,56.03,75585.83,0.0,0.97054,4e-05,2.00705]
[1776795331917,56.03,75586.32,0.0,0.97064,4e-05,2.00026]
[1776795334938,56.03,75576.9,0.0,0.97027,4e-05,2.02117]
[1776795336952,56.03,75584.47,0.0,0.97057,4e-05,2.00412]
[1776795338965,56.03,75592.22,0.0,0.97088,4e-05,1.98684]
[1776795341985,56.03,75602.85,0.0,0.9713,4e-05,1.96341]
[1776795342993,56.03,75610.3,0.0,0.97159,4e-05,1.94714]
[1776795348028,56.03,75609.09,0.0,0.97153,4e-05,1.95009]
[1776795352056,56.03,75614.36,0.0,0.97173,4e-05,1.93882]
[1776795357091,56.03,75615.54,0.0,0.97177,4e-05,1.93661]
[1776795362127,56.04,75615.33,0.0,0.97176,4e-05,1.93737]
[1776795367166,56.04,75622.91,0.0,0.97204,4e-05,1.92125]
[1776795368172,56.04,75630.06,0.0,0.97232,4e-05,1.90594]
[1776795373208,56.04,75628.7,0.0,0.97225,4e-05,1.90941]
[1776795378242,56.05,75634.08,0.0,0.97245,4e-05,1.89835]
[1776795381263,56.05,75645.61,0.0,0.97287,4e-05,1.87415]
[1776795386303,56.06,75645.54,0.0,0.97286,4e-05,1.87509]
[1776795390326,56.06,75653.58,0.0,0.97314,4e-05,1.85876]
[1776795393422,56.07,75638.75,0.0,0.97266,4e-05,1.88534]
[1776795394435,56.07,75594.72,0.0,0.97097,4e-05,1.98086]
[1776795396062,56.07,75548.85,0.0,0.96911,4e-05,2.08422]
[1776795396471,56.06,75548.85,0.0,0.96911,4e-05,2.08383]
[1776795397498,56.05,75509.13,0.0,0.96744,4e-05,2.17526]
[1776795398487,56.05,75493.97,0.0,0.96678,4e-05,2.21132]
[1776795399494,56.05,75480.25,0.0,0.96617,4e-05,2.24427]
[1776795400508,56.05,75492.67,0.0,0.96672,4e-05,2.21433]
[1776795402544,56.05,75518.14,0.0,0.96785,4e-05,2.15315]
[1776795403541,56.05,75517.53,0.0,0.96782,4e-05,2.15465]
[1776795404543,56.05,75511.63,0.0,0.96757,4e-05,2.1686]
[1776795406135,56.05,75500.53,0.0,0.96708,4e-05,2.19495]
[1776795408599,56.05,75505.7,0.0,0.96731,4e-05,2.18263]
[1776795409601,56.05,75510.12,0.0,0.9675,4e-05,2.17219]
[1776795411624,56.05,75523.79,0.0,0.96809,4e-05,2.14007]
[1776795412631,56.05,75527.46,0.0,0.96826,4e-05,2.13095]
[1776795413639,56.05,75532.63,0.0,0.96847,4e-05,2.11904]
[1776795415653,56.05,75542.91,0.0,0.9689,4e-05,2.09553]
[1776795417676,56.05,75549.62,0.0,0.96917,4e-05,2.08047]
[1776795418683,56.05,75558.51,0.0,0.96954,4e-05,2.06037]
[1776795419686,56.05,75550.52,0.0,0.9692,4e-05,2.0788]
[1776795420692,56.06,75541.75,0.0,0.96884,4e-05,2.09912]
[1776795421700,56.06,75536.69,0.0,0.96862,4e-05,2.11095]
[1776795423714,56.06,75530.9,0.0,0.96837,4e-05,2.12463]
[1776795424722,56.06,75524.96,0.0,0.96812,4e-05,2.13857]
[1776795425729,56.06,75531.25,0.0,0.96838,4e-05,2.12401]
[1776795427746,56.06,75519.9,0.0,0.96789,4e-05,2.15071]
[1776795428751,56.06,75508.5,0.0,0.9674,4e-05,2.17761]
[1776795429758,56.06,75499.18,0.0,0.96699,4e-05,2.19975]
[1776795431772,56.06,75491.23,0.0,0.96664,4e-05,2.21871]
[1776795436808,56.06,75492.93,0.0,0.96672,4e-05,2.21446]
[1776795441847,56.06,75487.54,0.0,0.96649,4e-05,2.22723]
[1776795445873,56.06,75495.4,0.0,0.96684,4e-05,2.20814]
[1776795446881,56.06,75496.71,0.0,0.9669,4e-05,2.20498]
[1776795448897,56.06,75491.25,0.0,0.96666,4e-05,2.21801]
[1776795449901,56.06,75485.42,0.0,0.9664,4e-05,2.23199]
[1776795450908,56.05,75486.34,0.0,0.96644,4e-05,2.22971]
[1776795452923,56.05,75496.07,0.0,0.96696,4e-05,2.20045]
[1776795453930,56.05,75497.76,0.0,0.96703,4e-05,2.19639]
[1776795458968,56.05,75510.11,0.0,0.96757,4e-05,2.16711]
[1776795459973,56.05,75523.92,0.0,0.96816,4e-05,2.13471]
[1776795460981,56.05,75524.47,0.0,0.96819,4e-05,2.13316]
[1776795461987,56.05,75531.04,0.0,0.96847,4e-05,2.11759]
[1776795462995,56.05,75526.88,0.0,0.9683,4e-05,2.12703]
[1776795465010,56.05,75517.58,0.0,0.96791,4e-05,2.14862]
[1776795466016,56.05,75514.08,0.0,0.96776,4e-05,2.15692]
[1776795467023,56.05,75523.36,0.0,0.96816,4e-05,2.13485]
[1776795468029,56.04,75527.68,0.0,0.96835,4e-05,2.1245]
[1776795469037,56.04,75522.36,0.0,0.96813,4e-05,2.13666]
[1776795474072,56.03,75528.59,0.0,0.96842,4e-05,2.1208]
[1776795476086,56.03,75535.18,0.0,0.9687,4e-05,2.10504]
[1776795478100,56.02,75542.73,0.0,0.96903,4e-05,2.08718]
[1776795479107,56.02,75545.95,0.0,0.96916,4e-05,2.07959]
[1776795484142,56.02,75543.91,0.0,0.9691,4e-05,2.08338]
[1776795486157,56.01,75550.91,0.0,0.96939,4e-05,2.06697]
[1776795488170,56.01,75556.92,0.0,0.96965,4e-05,2.05295]
[1776795493207,56.0,75557.09,0.0,0.96967,4e-05,2.05186]
[1776795494212,56.0,75569.35,0.0,0.97017,4e-05,2.02399]
[1776795495219,56.0,75576.09,0.0,0.97044,4e-05,2.00877]
[1776795496225,56.0,75576.94,0.0,0.97048,4e-05,2.0068]
[1776795498239,56.0,75566.84,0.0,0.97007,4e-05,2.02935]
[1776795499247,56.0,75563.28,0.0,0.96993,4e-05,2.03729]
[1776795500263,56.0,75556.57,0.0,0.96966,4e-05,2.05239]
[1776795501281,56.0,75547.71,0.0,0.96929,4e-05,2.07247]
[1776795502279,56.0,75526.59,0.0,0.96841,4e-05,2.12106]
[1776795503296,56.0,75511.97,0.0,0.96778,4e-05,2.15541]
[1776795504291,56.0,75509.77,0.0,0.96769,4e-05,2.16065]
[1776795509329,56.0,75515.15,0.0,0.96791,4e-05,2.14822]
[1776795511341,56.0,75522.87,0.0,0.96832,4e-05,2.12458]
[1776795515371,55.99,75527.9,0.0,0.96855,4e-05,2.11181]
[1776795516918,55.99,75520.05,0.0,0.96823,4e-05,2.12962]
[1776795519398,55.99,75519.61,0.0,0.96822,4e-05,2.13011]
[1776795524434,55.98,75519.16,0.0,0.96822,4e-05,2.12988]
[1776795529468,55.97,75516.84,0.0,0.96815,4e-05,2.13404]
[1776795531482,55.96,75511.59,0.0,0.96793,4e-05,2.14616]
[1776795535514,55.97,75523.12,0.0,0.96841,4e-05,2.11949]
[1776795537058,55.97,75531.5,0.0,0.96876,4e-05,2.10028]
[1776795538534,55.97,75531.05,0.0,0.96874,4e-05,2.10146]
[1776795539539,55.97,75538.59,0.0,0.96906,4e-05,2.08421]
[1776795540548,55.97,75543.97,0.0,0.96928,4e-05,2.07167]
[1776795545582,55.96,75547.09,0.0,0.96943,4e-05,2.06366]
[1776795550617,55.95,75555.51,0.0,0.96979,4e-05,2.04351]
[1776795552632,55.95,75541.65,0.0,0.96922,4e-05,2.07499]
[1776795553640,55.95,75532.13,0.0,0.96883,4e-05,2.09649]
[1776795554647,55.95,75523.61,0.0,0.96848,4e-05,2.11599]
[1776795557198,55.94,75513.11,0.0,0.96804,4e-05,2.13998]
[1776795557670,55.94,75513.11,0.0,0.96804,4e-05,2.13968]
[1776795560688,55.94,75508.02,0.0,0.96783,4e-05,2.15106]
[1776795565723,55.94,75506.91,0.0,0.96778,4e-05,2.15389]
[1776795568747,55.94,75497.76,0.0,0.96738,4e-05,2.1756]
[1776795569756,55.94,75490.09,0.0,0.96705,4e-05,2.19384]
[1776795572775,55.94,75485.96,0.0,0.96696,4e-05,2.19743]
[1776795574790,55.93,75480.24,0.0,0.9667,4e-05,2.21105]
[1776795577338,55.93,75474.92,0.0,0.96647,4e-05,2.22373]
[1776795580832,55.93,75466.37,0.0,0.96609,5e-05,2.2441]
[1776795583852,55.93,75471.47,0.0,0.96633,4e-05,2.23145]
[1776795586876,55.93,75486.29,0.0,0.96699,4e-05,2.1956]
[1776795587883,55.93,75495.41,0.0,0.96739,4e-05,2.17387]
[1776795588890,55.93,75502.62,0.0,0.9677,4e-05,2.15683]
[1776795593925,55.92,75496.49,0.0,0.96746,4e-05,2.16999]
[1776795597953,55.92,75488.72,0.0,0.96712,4e-05,2.1885]
[1776795601981,55.92,75479.61,0.0,0.96672,4e-05,2.21025]
[1776795602988,55.92,75470.61,0.0,0.96632,4e-05,2.23191]
[1776795603995,55.92,75465.15,0.0,0.96607,5e-05,2.24507]
[1776795606013,55.91,75464.35,0.0,0.96604,5e-05,2.24681]
[1776795611045,55.91,75461.15,0.0,0.9659,5e-05,2.25411]
[1776795613067,55.91,75459.04,0.0,0.96581,5e-05,2.25902]
[1776795615083,55.91,75449.92,0.0,0.9654,5e-05,2.28111]
[1776795616090,55.91,75439.98,0.0,0.96494,5e-05,2.30547]
[1776795617100,55.9,75437.55,0.0,0.96483,5e-05,2.3113]
[1776795621125,55.9,75431.05,0.0,0.96455,5e-05,2.32662]
[1776795626158,55.89,75431.93,0.0,0.96461,5e-05,2.3233]
[1776795629181,55.89,75442.85,0.0,0.96513,5e-05,2.29557]
[1776795630187,55.88,75447.53,0.0,0.96535,5e-05,2.28386]
[1776795633207,55.88,75455.14,0.0,0.96579,5e-05,2.2588]
[1776795634216,55.88,75450.18,0.0,0.96556,5e-05,2.27082]
[1776795636231,55.88,75443.29,0.0,0.96525,5e-05,2.28746]
[1776795639250,55.87,75437.44,0.0,0.96499,5e-05,2.30138]
[1776795641266,55.87,75442.94,0.0,0.96525,5e-05,2.28742]
[1776795646299,55.86,75441.34,0.0,0.9652,5e-05,2.29051]
[1776795648316,55.86,75435.15,0.0,0.96492,5e-05,2.30546]
[1776795649321,55.86,75429.39,0.0,0.96465,5e-05,2.31956]
[1776795650330,55.86,75430.4,0.0,0.9647,5e-05,2.31682]
[1776795655363,55.85,75428.54,0.0,0.96464,5e-05,2.32034]
[1776795660398,55.84,75434.62,0.0,0.96494,5e-05,2.30411]
[1776795662412,55.84,75434.69,0.0,0.96495,5e-05,2.30356]
[1776795667454,55.83,75437.01,0.0,0.96508,5e-05,2.29686]
[1776795672489,55.82,75438.48,0.0,0.96516,5e-05,2.29233]
[1776795673496,55.82,75447.26,0.0,0.96557,5e-05,2.27052]
[1776795674503,55.82,75451.72,0.0,0.96578,5e-05,2.25945]
[1776795676518,55.82,75457.4,0.0,0.96604,5e-05,2.24535]
[1776795678057,55.82,75463.06,0.0,0.9663,5e-05,2.23139]
[1776795679538,55.82,75467.68,0.0,0.96651,4e-05,2.22013]
[1776795684573,55.82,75467.48,0.0,0.9665,4e-05,2.2203]
[1776795689608,55.81,75465.7,0.0,0.96643,4e-05,2.22432]
[1776795691622,55.81,75458.62,0.0,0.96619,5e-05,2.23551]
[1776795692629,55.81,75452.98,0.0,0.96594,5e-05,2.24916]
[1776795693636,55.81,75450.01,0.0,0.96581,5e-05,2.25631]
[1776795698197,55.81,75453.61,0.0,0.96598,5e-05,2.24695]
[1776795699678,55.81,75460.82,0.0,0.96631,5e-05,2.22932]
[1776795700686,55.81,75461.46,0.0,0.96634,5e-05,2.2277]
[1776795705721,55.8,75459.67,0.0,0.96626,5e-05,2.23172]
[1776795708267,55.8,75443.99,0.0,0.96556,5e-05,2.26971]
[1776795710755,55.8,75442.36,0.0,0.96549,5e-05,2.27344]
[1776795715791,55.79,75440.25,0.0,0.96541,5e-05,2.27773]
[1776795720826,55.79,75444.3,0.0,0.9656,5e-05,2.26718]
[1776795721836,55.79,75455.81,0.0,0.96613,5e-05,2.2389]
[1776795722840,55.79,75464.25,0.0,0.96651,4e-05,2.21834]
[1776795723847,55.78,75466.21,0.0,0.9666,4e-05,2.21348]
[1776795725864,55.78,75453.82,0.0,0.96605,5e-05,2.24335]
[1776795726870,55.78,75448.82,0.0,0.96582,5e-05,2.25543]
[1776795728886,55.78,75444.12,0.0,0.96561,5e-05,2.26666]
[1776795733921,55.77,75439.72,0.0,0.96543,5e-05,2.27666]
[1776795738477,55.77,75431.46,0.0,0.96506,5e-05,2.29633]
[1776795739961,55.77,75428.54,0.0,0.96493,5e-05,2.30316]
[1776795743990,55.76,75434.42,0.0,0.96522,5e-05,2.2878]
[1776795749024,55.75,75430.2,0.0,0.96504,5e-05,2.29733]
[1776795753055,55.75,75423.98,0.0,0.96485,5e-05,2.30602]
[1776795758090,55.74,75421.32,0.0,0.96474,5e-05,2.31162]
[1776795763124,55.73,75432.47,0.0,0.96528,5e-05,2.28297]
[1776795764131,55.73,75440.79,0.0,0.96566,5e-05,2.26236]
[1776795769166,55.73,75437.06,0.0,0.9655,5e-05,2.27089]
[1776795774200,55.71,75439.21,0.0,0.96564,5e-05,2.26376]
[1776795775213,55.7,75448.61,0.0,0.96609,5e-05,2.23947]
[1776795776218,55.7,75456.62,0.0,0.96645,5e-05,2.21991]
[1776795777227,55.7,75462.86,0.0,0.96674,4e-05,2.20477]
[1776795778234,55.7,75469.7,0.0,0.96704,4e-05,2.18828]
[1776795779239,55.7,75482.63,0.0,0.96761,4e-05,2.15741]
[1776795780249,55.7,75486.21,0.0,0.96777,4e-05,2.14896]
[1776795782260,55.7,75488.42,0.0,0.96786,4e-05,2.14386]
[1776795785281,55.7,75481.97,0.0,0.96758,4e-05,2.15935]
[1776795790317,55.71,75483.71,0.0,0.96765,4e-05,2.15544]
[1776795795351,55.71,75485.49,0.0,0.96772,4e-05,2.15143]
[1776795799379,55.71,75499.08,0.0,0.96831,4e-05,2.11958]
[1776795800388,55.71,75506.63,0.0,0.96863,4e-05,2.10202]
[1776795801404,55.71,75508.17,0.0,0.96869,4e-05,2.09856]
[1776795806433,55.72,75503.73,0.0,0.96849,4e-05,2.10957]
[1776795811474,55.72,75505.85,0.0,0.96865,4e-05,2.09954]
[1776795814494,55.72,75500.64,0.0,0.96842,4e-05,2.11211]
[1776795819529,55.73,75495.68,0.0,0.96819,4e-05,2.12436]
[1776795822552,55.73,75502.57,0.0,0.96848,4e-05,2.10856]
[1776795824565,55.73,75507.89,0.0,0.96872,4e-05,2.09577]
[1776795827585,55.73,75502.79,0.0,0.96849,4e-05,2.10812]
[1776795829606,55.73,75495.17,0.0,0.96816,4e-05,2.12625]
[1776795834641,55.74,75498.62,0.0,0.9683,4e-05,2.11876]
[1776795839676,55.74,75504.12,0.0,0.96853,4e-05,2.10579]
[1776795840683,55.74,75505.97,0.0,0.96862,4e-05,2.10126]
[1776795841691,55.73,75512.36,0.0,0.96889,4e-05,2.08621]
[1776795842703,55.73,75514.44,0.0,0.96898,4e-05,2.08121]
[1776795847733,55.73,75513.77,0.0,0.96897,4e-05,2.08194]
[1776795852768,55.72,75511.33,0.0,0.96888,4e-05,2.08674]
[1776795857857,55.71,75516.26,0.0,0.96911,4e-05,2.07448]
[1776795859324,55.71,75513.85,0.0,0.96901,4e-05,2.07977]
[1776795864906,55.71,75513.92,0.0,0.96903,4e-05,2.07884]
[1776795867928,55.7,75519.56,0.0,0.96927,4e-05,2.06538]
[1776795872962,55.7,75517.27,0.0,0.96927,4e-05,2.06424]
[1776795877997,55.69,75513.1,0.0,0.9691,4e-05,2.0732]
[1776795882028,55.69,75503.61,0.0,0.96871,4e-05,2.0948]
[1776795883035,55.69,75497.63,0.0,0.96846,4e-05,2.10859]
[1776795884040,55.68,75487.77,0.0,0.96804,4e-05,2.13155]
[1776795885049,55.69,75478.79,0.0,0.96764,4e-05,2.15302]
[1776795889541,55.69,75471.43,0.0,0.96731,4e-05,2.17088]
[1776795891090,55.69,75459.38,0.0,0.96677,4e-05,2.19986]
[1776795892096,55.69,75453.22,0.0,0.9665,5e-05,2.21473]
[1776795897132,55.69,75454.46,0.0,0.96656,4e-05,2.21163]
[1776795902166,55.69,75448.63,0.0,0.96629,5e-05,2.2257]
[1776795903173,55.69,75441.66,0.0,0.96598,5e-05,2.24262]
[1776795908208,55.68,75438.83,0.0,0.96586,5e-05,2.24919]
[1776795913243,55.68,75443.38,0.0,0.96607,5e-05,2.23774]
[1776795915258,55.68,75450.32,0.0,0.96639,5e-05,2.22076]
[1776795916264,55.68,75457.56,0.0,0.96671,4e-05,2.20324]
[1776795917272,55.68,75466.56,0.0,0.96711,4e-05,2.18162]
[1776795918278,55.68,75473.19,0.0,0.9674,4e-05,2.16583]
[1776795923314,55.68,75480.25,0.0,0.96771,4e-05,2.14936]
[1776795925328,55.69,75484.19,0.0,0.96788,4e-05,2.14021]
[1776795930364,55.69,75487.03,0.0,0.96799,4e-05,2.134]
[1776795931371,55.69,75492.16,0.0,0.96829,4e-05,2.11629]
[1776795933385,55.69,75494.38,0.0,0.96838,4e-05,2.11134]
[1776795938420,55.7,75494.37,0.0,0.96837,4e-05,2.11203]
[1776795943454,55.7,75493.91,0.0,0.96834,4e-05,2.11374]
[1776795948490,55.71,75493.22,0.0,0.9683,4e-05,2.11595]
[1776795952518,55.71,75486.79,0.0,0.96801,4e-05,2.13152]
[1776795957552,55.71,75487.83,0.0,0.96805,4e-05,2.12951]
[1776795961581,55.72,75494.48,0.0,0.96833,4e-05,2.11426]
[1776795962588,55.72,75500.73,0.0,0.9686,4e-05,2.09976]
[1776795963595,55.72,75501.48,0.0,0.96862,4e-05,2.09814]
[1776795968629,55.72,75488.8,0.0,0.96807,4e-05,2.12851]
[1776795969638,55.72,75488.91,0.0,0.96807,4e-05,2.12834]
[1776795974673,55.73,75489.41,0.0,0.96808,4e-05,2.12761]
[1776795979708,55.73,75491.9,0.0,0.96818,4e-05,2.12216]
[1776795984743,55.74,75491.03,0.0,0.96814,4e-05,2.12468]
[1776795989778,55.74,75492.37,0.0,0.96819,4e-05,2.12199]
[1776795992799,55.74,75486.87,0.0,0.96803,4e-05,2.12948]
[1776795994813,55.74,75485.46,0.0,0.96796,4e-05,2.13296]
[1776795996830,55.74,75480.01,0.0,0.96772,4e-05,2.146]
[1776795997834,55.74,75471.01,0.0,0.96733,4e-05,2.16745]
[1776795998841,55.74,75467.89,0.0,0.96719,4e-05,2.17493]
[1776796004884,55.74,75466.98,0.0,0.96714,4e-05,2.1772]
[1776796010391,55.75,75466.75,0.0,0.96713,4e-05,2.17785]
[1776796015968,55.75,75466.38,0.0,0.96711,4e-05,2.17881]
[1776796020469,55.75,75461.22,0.0,0.96688,4e-05,2.19126]
[1776796022009,55.75,75455.51,0.0,0.96663,4e-05,2.20501]
[1776796023017,55.75,75448.07,0.0,0.96629,5e-05,2.223]
[1776796024025,55.75,75444.53,0.0,0.96613,5e-05,2.23155]
[1776796028053,55.74,75438.81,0.0,0.96588,5e-05,2.24521]
[1776796033089,55.74,75441.43,0.0,0.96601,5e-05,2.23834]
[1776796038123,55.74,75442.82,0.0,0.96608,5e-05,2.23448]
[1776796043162,55.73,75455.7,0.0,0.96667,4e-05,2.20279]
[1776796044167,55.73,75458.35,0.0,0.96679,4e-05,2.19632]
[1776796046180,55.73,75463.89,0.0,0.96704,4e-05,2.18294]
[1776796047187,55.73,75472.09,0.0,0.9674,4e-05,2.16336]
[1776796052222,55.73,75468.83,0.0,0.96734,4e-05,2.16543]
[1776796056250,55.73,75477.82,0.0,0.96773,4e-05,2.14419]
[1776796060753,55.74,75468.91,0.0,0.96733,4e-05,2.16562]
[1776796061285,55.74,75468.91,0.0,0.96733,4e-05,2.16565]
[1776796062292,55.74,75458.12,0.0,0.96685,4e-05,2.19148]
[1776796066320,55.74,75447.5,0.0,0.96638,5e-05,2.21704]
[1776796071357,55.73,75446.38,0.0,0.96633,5e-05,2.21944]
[1776796074377,55.73,75438.24,0.0,0.96597,5e-05,2.23902]
[1776796079413,55.73,75429.07,0.0,0.96556,5e-05,2.26095]
[1776796083449,55.72,75419.21,0.0,0.96511,5e-05,2.28473]
[1776796084455,55.72,75404.58,0.0,0.96442,5e-05,2.32096]
[1776796085465,55.72,75396.88,0.0,0.96406,5e-05,2.34006]
[1776796088485,55.71,75391.39,0.0,0.96381,5e-05,2.35316]
[1776796093520,55.7,75390.86,0.0,0.96381,5e-05,2.35315]
[1776796098554,55.69,75393.02,0.0,0.96394,5e-05,2.34631]
[1776796102583,55.69,75402.72,0.0,0.96442,5e-05,2.32089]
[1776796103590,55.68,75406.72,0.0,0.96462,5e-05,2.31066]
[1776796104598,55.68,75400.74,0.0,0.96434,5e-05,2.32544]
[1776796105604,55.68,75394.06,0.0,0.96402,5e-05,2.34203]
[1776796106611,55.68,75389.91,0.0,0.96383,5e-05,2.35227]
[1776796109635,55.67,75397.35,0.0,0.9642,5e-05,2.33272]
[1776796114672,55.67,75395.64,0.0,0.96423,5e-05,2.32985]
[1776796117689,55.66,75392.55,0.0,0.96409,5e-05,2.33693]
[1776796122724,55.65,75394.54,0.0,0.96421,5e-05,2.33073]
[1776796127761,55.64,75395.44,0.0,0.96427,5e-05,2.32733]
[1776796132793,55.63,75397.99,0.0,0.96442,5e-05,2.3198]
[1776796135815,55.63,75406.92,0.0,0.96485,5e-05,2.29682]
[1776796136825,55.63,75415.77,0.0,0.96527,5e-05,2.27466]
[1776796137828,55.63,75414.78,0.0,0.96522,5e-05,2.27697]
[1776796142864,55.62,75415.77,0.0,0.96528,5e-05,2.27381]
[1776796146892,55.62,75420.81,0.0,0.96553,5e-05,2.2608]
[1776796151927,55.61,75421.96,0.0,0.96559,5e-05,2.25737]
[1776796155955,55.61,75415.58,0.0,0.96531,5e-05,2.27266]
[1776796160990,55.6,75425.67,0.0,0.96578,5e-05,2.2471]
[1776796161997,55.6,75431.04,0.0,0.96603,5e-05,2.23384]
[1776796163004,55.6,75429.16,0.0,0.96595,5e-05,2.23837]
[1776796166026,55.6,75424.1,0.0,0.96572,5e-05,2.25055]
[1776796171533,55.6,75426.91,0.0,0.96594,5e-05,2.23725]
[1776796177108,55.6,75428.67,0.0,0.96603,5e-05,2.23263]
[1776796179120,55.59,75446.39,0.0,0.96683,4e-05,2.18949]
[1776796180126,55.59,75461.45,0.0,0.9675,4e-05,2.15339]
[1776796181603,55.6,75460.97,0.0,0.96748,4e-05,2.15469]
[1776796183151,55.6,75469.37,0.0,0.96785,4e-05,2.13479]
[1776796185167,55.6,75471.01,0.0,0.96792,4e-05,2.13109]
[1776796190202,55.6,75479.45,0.0,0.96829,4e-05,2.11104]
[1776796191674,55.6,75481.78,0.0,0.96839,4e-05,2.10551]
[1776796198257,55.59,75484.73,0.0,0.96854,4e-05,2.09741]
[1776796203292,55.58,75489.59,0.0,0.96876,4e-05,2.08502]
[1776796204301,55.58,75494.07,0.0,0.96896,4e-05,2.07442]
[1776796206318,55.58,75496.25,0.0,0.96906,4e-05,2.06905]
[1776796208327,55.57,75508.8,0.0,0.96959,4e-05,2.03983]
[1776796209337,55.57,75509.18,0.0,0.96961,4e-05,2.03876]
[1776796214373,55.57,75506.2,0.0,0.96949,4e-05,2.0451]
[1776796216384,55.57,75500.49,0.0,0.96925,4e-05,2.05814]
[1776796218401,55.56,75513.18,0.0,0.96979,4e-05,2.02866]
[1776796223432,55.56,75514.97,0.0,0.96987,4e-05,2.02423]
[1776796228469,55.56,75514.36,0.0,0.96985,4e-05,2.02535]
[1776796230583,55.56,75524.58,0.0,0.97027,4e-05,2.00204]
[1776796231958,55.56,75536.46,0.0,0.97084,4e-05,1.96963]
[1776796237610,55.56,75535.47,0.0,0.9708,4e-05,1.9719]
[1776796240626,55.56,75527.52,0.0,0.97047,4e-05,1.98973]
[1776796242027,55.56,75521.72,0.0,0.97024,4e-05,2.0028]
[1776796245661,55.56,75517.61,0.0,0.97007,4e-05,2.01188]
[1776796250698,55.55,75512.95,0.0,0.96989,4e-05,2.0221]
[1776796254727,55.55,75505.89,0.0,0.9696,4e-05,2.03789]
[1776796260770,55.54,75501.59,0.0,0.96943,4e-05,2.04703]
[1776796265804,55.54,75501.91,0.0,0.96946,4e-05,2.04567]
[1776796270838,55.53,75505.29,0.0,0.96961,4e-05,2.03736]
[1776796274870,55.53,75513.32,0.0,0.96995,4e-05,2.01862]
[1776796276882,55.53,75508.25,0.0,0.96974,4e-05,2.03003]
[1776796282927,55.53,75506.58,0.0,0.96968,4e-05,2.03327]
[1776796287959,55.52,75503.43,0.0,0.96956,4e-05,2.04001]
[1776796289973,55.52,75501.98,0.0,0.9695,4e-05,2.04312]
[1776796292994,55.52,75508.31,0.0,0.96985,4e-05,2.02263]
[1776796294001,55.52,75520.13,0.0,0.97034,4e-05,1.99567]
[1776796295011,55.52,75522.24,0.0,0.97043,4e-05,1.99086]
[1776796300043,55.52,75528.44,0.0,0.97068,4e-05,1.97673]
[1776796301051,55.52,75534.03,0.0,0.97091,4e-05,1.96419]
[1776796302057,55.52,75539.52,0.0,0.97113,4e-05,1.95195]
[1776796305077,55.52,75538.94,0.0,0.97111,4e-05,1.95335]
[1776796307091,55.52,75544.44,0.0,0.97132,4e-05,1.9412]
[1776796312127,55.52,75542.48,0.0,0.97124,4e-05,1.94582]
[1776796317162,55.52,75543.44,0.0,0.97127,4e-05,1.94397]
[1776796322197,55.52,75552.81,0.0,0.97164,4e-05,1.92357]
[1776796323206,55.52,75559.13,0.0,0.97189,4e-05,1.90978]
[1776796324211,55.53,75560.03,0.0,0.97192,4e-05,1.90792]
[1776796327232,55.53,75567.82,0.0,0.97222,4e-05,1.89129]
[1776796332679,55.53,75566.49,0.0,0.97215,4e-05,1.89492]
[1776796336299,55.54,75579.29,0.0,0.97264,4e-05,1.86781]
[1776796337305,55.54,75592.37,0.0,0.97313,4e-05,1.83997]
[1776796338313,55.54,75597.14,0.0,0.97331,4e-05,1.83007]
[1776796341332,55.55,75590.32,0.0,0.97304,4e-05,1.84536]
[1776796344353,55.56,75584.93,0.0,0.97282,4e-05,1.85758]
[1776796345360,55.56,75580.44,0.0,0.97264,4e-05,1.86744]
[1776796348380,55.56,75569.06,0.0,0.9722,4e-05,1.89264]
[1776796349389,55.56,75561.07,0.0,0.97188,4e-05,1.91023]
[1776796350395,55.56,75560.73,0.0,0.97187,4e-05,1.9111]
[1776796355430,55.57,75559.1,0.0,0.97187,4e-05,1.90981]
[1776796358451,55.57,75569.11,0.0,0.97225,4e-05,1.88834]
[1776796359458,55.57,75572.22,0.0,0.97237,4e-05,1.88174]
[1776796361472,55.58,75566.43,0.0,0.97214,4e-05,1.89464]
[1776796362891,55.58,75564.49,0.0,0.97206,4e-05,1.89914]
[1776796368521,55.58,75566.7,0.0,0.97213,4e-05,1.895]
[1776796373556,55.59,75570.0,0.0,0.97225,4e-05,1.88857]
[1776796378590,55.6,75569.98,0.0,0.97223,4e-05,1.8894]
[1776796383032,55.6,75560.65,0.0,0.97186,4e-05,1.91049]
[1776796385661,55.6,75566.08,0.0,0.97206,4e-05,1.89887]
[1776796386656,55.6,75574.8,0.0,0.9724,4e-05,1.88007]
[1776796387663,55.6,75583.25,0.0,0.97273,4e-05,1.86136]
[1776796388670,55.6,75583.01,0.0,0.97272,4e-05,1.86208]
[1776796393706,55.58,75580.82,0.0,0.97268,4e-05,1.8645]
[1776796398740,55.57,75582.33,0.0,0.97277,4e-05,1.85901]
[1776796403173,55.56,75568.95,0.0,0.97227,4e-05,1.88701]
[1776796404782,55.56,75564.61,0.0,0.9721,4e-05,1.89664]
[1776796407809,55.56,75563.77,0.0,0.97206,4e-05,1.89912]
[1776796411834,55.57,75570.04,0.0,0.97236,4e-05,1.88076]
[1776796416872,55.58,75567.2,0.0,0.97224,4e-05,1.88782]
[1776796417879,55.58,75558.4,0.0,0.97189,4e-05,1.90716]
[1776796423315,55.58,75561.41,0.0,0.972,4e-05,1.90126]
[1776796428956,55.59,75561.4,0.0,0.97198,4e-05,1.90216]
[1776796433992,55.6,75560.19,0.0,0.97192,4e-05,1.90549]
[1776796434999,55.6,75565.82,0.0,0.97214,4e-05,1.89336]
[1776796437012,55.6,75571.14,0.0,0.97234,4e-05,1.88215]
[1776796442046,55.6,75570.75,0.0,0.97232,4e-05,1.88318]
[1776796447083,55.61,75570.7,0.0,0.9723,4e-05,1.88411]
[1776796448089,55.61,75579.76,0.0,0.97265,4e-05,1.86471]
[1776796449097,55.61,75587.07,0.0,0.97293,4e-05,1.84922]
[1776796450104,55.61,75586.07,0.0,0.97288,4e-05,1.85158]
[1776796455139,55.6,75590.37,0.0,0.97307,4e-05,1.84087]
[1776796460174,55.61,75592.26,0.0,0.97314,4e-05,1.8374]
[1776796463195,55.61,75600.09,0.0,0.97343,4e-05,1.82084]
[1776796464202,55.6,75601.11,0.0,0.97347,4e-05,1.81828]
[1776796468230,55.6,75606.3,0.0,0.97368,4e-05,1.80644]
[1776796473266,55.58,75603.68,0.0,0.97369,4e-05,1.80482]
[1776796477295,55.57,75597.57,0.0,0.97349,4e-05,1.81623]
[1776796481322,55.56,75591.88,0.0,0.9733,4e-05,1.82675]
[1776796482329,55.56,75585.15,0.0,0.97304,4e-05,1.84133]
[1776796483336,55.56,75578.85,0.0,0.9728,4e-05,1.85506]
[1776796484346,55.56,75577.92,0.0,0.97276,4e-05,1.85727]
[1776796487364,55.57,75571.56,0.0,0.97251,4e-05,1.87157]
[1776796490385,55.57,75565.07,0.0,0.97225,4e-05,1.88618]
[1776796493411,55.57,75572.06,0.0,0.97251,4e-05,1.87155]
[1776796496428,55.56,75574.93,0.0,0.97264,4e-05,1.86396]
[1776796500455,55.55,75583.41,0.0,0.973,4e-05,1.84398]
[1776796503879,55.55,75573.22,0.0,0.97259,4e-05,1.86657]
[1776796505490,55.56,75570.78,0.0,0.97249,4e-05,1.87227]
[1776796510528,55.57,75568.16,0.0,0.97238,4e-05,1.87889]
[1776796515561,55.57,75565.31,0.0,0.97225,4e-05,1.88602]
[1776796518583,55.56,75569.06,0.0,0.97242,4e-05,1.8764]
[1776796520595,55.55,75574.73,0.0,0.97265,4e-05,1.86322]
[1776796524020,55.54,75580.01,0.0,0.97289,4e-05,1.85005]
[1776796526638,55.53,75589.39,0.0,0.97326,4e-05,1.82917]
[1776796527645,55.53,75590.38,0.0,0.9733,4e-05,1.82667]
[1776796532680,55.51,75584.86,0.0,0.9732,4e-05,1.83112]
[1776796534098,55.51,75574.59,0.0,0.97283,4e-05,1.85226]
[1776796535701,55.5,75569.62,0.0,0.97264,4e-05,1.86252]
[1776796537717,55.5,75563.54,0.0,0.97241,4e-05,1.87539]
[1776796539729,55.5,75556.89,0.0,0.97215,4e-05,1.8902]
[1776796541743,55.5,75554.74,0.0,0.97206,4e-05,1.89519]
[1776796545771,55.51,75561.55,0.0,0.97232,4e-05,1.88094]
[1776796548793,55.51,75563.0,0.0,0.97236,4e-05,1.87831]
[1776796552824,55.52,75570.47,0.0,0.97264,4e-05,1.86285]
[1776796554241,55.51,75569.88,0.0,0.97263,4e-05,1.86321]
[1776796559873,55.49,75562.23,0.0,0.97238,4e-05,1.87747]
[1776796561921,55.49,75557.96,0.0,0.97223,4e-05,1.88578]
[1776796564311,55.47,75562.97,0.0,0.97245,4e-05,1.87345]
[1776796569943,55.45,75561.26,0.0,0.97242,4e-05,1.8748]
[1776796571957,55.44,75555.14,0.0,0.97221,4e-05,1.88666]
[1776796575986,55.43,75543.66,0.0,0.97179,4e-05,1.91031]
[1776796576992,55.42,75533.2,0.0,0.97139,4e-05,1.93232]
[1776796580019,55.42,75529.02,0.0,0.97122,4e-05,1.94187]
[1776796584451,55.42,75535.97,0.0,0.97152,4e-05,1.92545]
[1776796590084,55.39,75539.3,0.0,0.97171,4e-05,1.91472]
[1776796594521,55.37,75545.02,0.0,0.97205,4e-05,1.89454]
[1776796601162,55.34,75544.82,0.0,0.9721,4e-05,1.89129]
[1776796606198,55.33,75541.01,0.0,0.97199,4e-05,1.89769]
[1776796608211,55.33,75530.51,0.0,0.97157,4e-05,1.92104]
[1776796609219,55.33,75522.82,0.0,0.97126,4e-05,1.93819]
[1776796614254,55.33,75524.55,0.0,0.97132,4e-05,1.9347]
[1776796617275,55.33,75519.23,0.0,0.97111,4e-05,1.94677]
[1776796622310,55.34,75522.03,0.0,0.97121,4e-05,1.94081]
[1776796627346,55.34,75523.04,0.0,0.97125,4e-05,1.93886]
[1776796629363,55.34,75534.75,0.0,0.97171,4e-05,1.91301]
[1776796630371,55.34,75541.05,0.0,0.97196,4e-05,1.89924]
[1776796631373,55.34,75536.95,0.0,0.9718,4e-05,1.90838]
[1776796633387,55.34,75535.03,0.0,0.97172,4e-05,1.91281]
[1776796635401,55.34,75528.72,0.0,0.97146,4e-05,1.92697]
[1776796636408,55.34,75524.79,0.0,0.97131,4e-05,1.93577]
[1776796638424,55.34,75524.0,0.0,0.97127,4e-05,1.93764]
[1776796643457,55.35,75518.55,0.0,0.97105,4e-05,1.95004]
[1776796645471,55.35,75514.72,0.0,0.97089,4e-05,1.95867]
[1776796648492,55.35,75506.43,0.0,0.97055,4e-05,1.97737]
[1776796653527,55.35,75512.42,0.0,0.97088,4e-05,1.95828]
[1776796657556,55.35,75503.94,0.0,0.97053,4e-05,1.97746]
[1776796658564,55.35,75498.79,0.0,0.97032,4e-05,1.98911]
[1776796660577,55.35,75488.64,0.0,0.9699,4e-05,2.01218]
[1776796661585,55.35,75484.94,0.0,0.96974,4e-05,2.0206]
[1776796666620,55.34,75492.06,0.0,0.97005,4e-05,2.00389]
[1776796669642,55.34,75497.71,0.0,0.97028,4e-05,1.99087]
[1776796675087,55.34,75494.72,0.0,0.97016,4e-05,1.99753]
[1776796677696,55.34,75499.34,0.0,0.97035,4e-05,1.98697]
[1776796682733,55.34,75497.27,0.0,0.97027,4e-05,1.99168]
[1776796687766,55.34,75496.0,0.0,0.97022,4e-05,1.99457]
[1776796692802,55.34,75491.96,0.0,0.97005,4e-05,2.00383]
[1776796697837,55.34,75497.82,0.0,0.97029,4e-05,1.99055]
[1776796698844,55.34,75510.07,0.0,0.97079,4e-05,1.96289]
[1776796700858,55.35,75514.51,0.0,0.97095,4e-05,1.95399]
[1776796705901,55.36,75511.6,0.0,0.97081,4e-05,1.96187]
[1776796707913,55.36,75504.59,0.0,0.97052,4e-05,1.97781]
[1776796709927,55.36,75512.86,0.0,0.97086,4e-05,1.95928]
[1776796710939,55.36,75514.03,0.0,0.9709,4e-05,1.95673]
[1776796715969,55.37,75511.34,0.0,0.97087,4e-05,1.95761]
[1776796721005,55.37,75512.7,0.0,0.97091,4e-05,1.95495]
[1776796726039,55.37,75516.95,0.0,0.97109,4e-05,1.94519]
[1776796731075,55.35,75518.25,0.0,0.97118,4e-05,1.94012]
[1776796736110,55.33,75519.42,0.0,0.97128,4e-05,1.93464]
[1776796739134,55.31,75535.55,0.0,0.97195,4e-05,1.89725]
[1776796740141,55.31,75541.04,0.0,0.97218,4e-05,1.88471]
[1776796745589,55.29,75546.49,0.0,0.97244,4e-05,1.86991]
[1776796749204,55.27,75535.49,0.0,0.97204,4e-05,1.89253]
[1776796750210,55.23,75527.12,0.0,0.9718,4e-05,1.90591]
[1776796751218,55.23,75526.47,0.0,0.97178,4e-05,1.90681]
[1776796756253,55.2,75524.32,0.0,0.97175,4e-05,1.90835]
[1776796761287,55.18,75522.38,0.0,0.97172,4e-05,1.90995]
[1776796766321,55.16,75523.96,0.0,0.97183,4e-05,1.90377]
[1776796771356,55.14,75522.3,0.0,0.97189,4e-05,1.89928]
[1776796776399,55.12,75524.24,0.0,0.97201,4e-05,1.89234]
[1776796781428,55.1,75522.47,0.0,0.97199,4e-05,1.89364]
[1776796788482,55.07,75523.25,0.0,0.97209,4e-05,1.8883]
[1776796793512,55.05,75526.52,0.0,0.97226,4e-05,1.8786]
[1776796798547,55.03,75541.05,0.0,0.97287,4e-05,1.84449]
[1776796799554,55.02,75544.5,0.0,0.97301,4e-05,1.8366]
[1776796802575,55.01,75546.75,0.0,0.97312,4e-05,1.8305]
[1776796807610,55.0,75547.05,0.0,0.97316,4e-05,1.82782]
[1776796809623,54.99,75539.68,0.0,0.9729,4e-05,1.84292]
[1776796810632,54.99,75541.57,0.0,0.97298,4e-05,1.8384]
[1776796814659,54.97,75536.48,0.0,0.97281,4e-05,1.84771]
[1776796819694,54.96,75535.41,0.0,0.97281,4e-05,1.84788]
[1776796824732,54.94,75537.55,0.0,0.97293,4e-05,1.84111]
[1776796829765,54.92,75544.29,0.0,0.97322,4e-05,1.82451]
[1776796832788,54.91,75532.09,0.0,0.97285,4e-05,1.84434]
[1776796833795,54.91,75529.62,0.0,0.97276,4e-05,1.84929]
[1776796834809,54.9,75523.92,0.0,0.97254,4e-05,1.86129]
[1776796835810,54.9,75523.81,0.0,0.97255,4e-05,1.86108]
[1776796840867,54.9,75520.62,0.0,0.97243,4e-05,1.86781]
[1776796841872,54.9,75508.7,0.0,0.97195,4e-05,1.89426]
[1776796842879,54.9,75504.77,0.0,0.97179,4e-05,1.90313]
[1776796847916,54.91,75510.97,0.0,0.97203,4e-05,1.8901]
[1776796848924,54.91,75516.22,0.0,0.97223,4e-05,1.87867]
[1776796850942,54.91,75509.65,0.0,0.97197,4e-05,1.89349]
[1776796856362,54.9,75506.37,0.0,0.97187,4e-05,1.89895]
[1776796862016,54.9,75504.37,0.0,0.97178,4e-05,1.90402]
[1776796864028,54.9,75497.88,0.0,0.97151,4e-05,1.91872]
[1776796869063,54.91,75493.24,0.0,0.97131,4e-05,1.92966]
[1776796872085,54.91,75486.3,0.0,0.97103,4e-05,1.94557]
[1776796874099,54.91,75494.59,0.0,0.97136,4e-05,1.92707]
[1776796875108,54.91,75498.39,0.0,0.97151,4e-05,1.91868]
[1776796879134,54.9,75499.84,0.0,0.9716,4e-05,1.91394]
[1776796884169,54.9,75493.8,0.0,0.97135,4e-05,1.92742]
[1776796885176,54.9,75499.31,0.0,0.97157,4e-05,1.91522]
[1776796886573,54.9,75508.55,0.0,0.97195,4e-05,1.8943]
[1776796889204,54.89,75511.92,0.0,0.9721,4e-05,1.88587]
[1776796894240,54.87,75509.24,0.0,0.97211,4e-05,1.88396]
[1776796899274,54.88,75510.27,0.0,0.97214,4e-05,1.88241]
[1776796901288,54.89,75518.3,0.0,0.97244,4e-05,1.86587]
[1776796902295,54.89,75523.54,0.0,0.97263,4e-05,1.85499]
[1776796905316,54.91,75527.47,0.0,0.97276,4e-05,1.84822]
[1776796910354,54.93,75524.56,0.0,0.97258,4e-05,1.85805]
[1776796915386,54.96,75521.08,0.0,0.97239,4e-05,1.86847]
[1776796920421,54.98,75517.89,0.0,0.97222,4e-05,1.87821]
[1776796924449,54.99,75524.01,0.0,0.97243,4e-05,1.86664]
[1776796926857,55.0,75517.87,0.0,0.97218,4e-05,1.88051]
[1776796930492,55.0,75516.41,0.0,0.97211,4e-05,1.88445]
[1776796935526,55.01,75521.2,0.0,0.97228,4e-05,1.87518]
[1776796942575,55.02,75522.99,0.0,0.97232,4e-05,1.87264]
[1776796947610,55.03,75518.1,0.0,0.97211,4e-05,1.88431]
[1776796952645,55.04,75522.15,0.0,0.97233,4e-05,1.87085]
[1776796956677,55.04,75533.48,0.0,0.97276,4e-05,1.84693]
[1776796957685,55.05,75534.5,0.0,0.9728,4e-05,1.84494]
[1776796962720,55.06,75536.72,0.0,0.97286,4e-05,1.84128]
[1776796967756,55.07,75537.9,0.0,0.97289,4e-05,1.83989]
[1776796972791,55.07,75539.58,0.0,0.97294,4e-05,1.83719]
[1776796973796,55.08,75544.99,0.0,0.97313,4e-05,1.826]
[1776796974805,55.08,75546.39,0.0,0.97318,4e-05,1.82325]
[1776796979839,55.09,75547.66,0.0,0.97321,4e-05,1.8218]
[1776796984874,55.1,75551.5,0.0,0.97333,4e-05,1.8149]
[1776796987901,55.11,75535.66,0.0,0.97271,4e-05,1.84985]
[1776796988907,55.11,75522.05,0.0,0.97217,4e-05,1.87976]
[1776796989915,55.11,75521.0,0.0,0.97213,4e-05,1.88223]
[1776796994948,55.12,75516.73,0.0,0.97195,4e-05,1.89242]
[1776796998980,55.12,75523.08,0.0,0.97219,4e-05,1.87906]
[1776797004017,55.13,75521.38,0.0,0.9721,4e-05,1.88362]
[1776797009051,55.13,75521.3,0.0,0.97209,4e-05,1.88459]
[1776797013079,55.14,75527.77,0.0,0.97241,4e-05,1.8656]
[1776797014086,55.14,75529.51,0.0,0.97247,4e-05,1.86199]
[1776797020128,55.15,75530.93,0.0,0.97251,4e-05,1.86004]
[1776797024156,55.16,75523.35,0.0,0.9722,4e-05,1.87732]
[1776797027568,55.16,75511.46,0.0,0.97171,4e-05,1.90416]
[1776797029191,55.16,75507.31,0.0,0.97154,4e-05,1.91348]
[1776797032212,55.17,75517.91,0.0,0.97196,4e-05,1.89037]
[1776797033220,55.17,75518.23,0.0,0.97197,4e-05,1.88981]
[1776797036240,55.17,75510.97,0.0,0.97167,4e-05,1.9063]
[1776797037637,55.17,75509.21,0.0,0.9716,4e-05,1.91046]
[1776797043290,55.18,75508.2,0.0,0.97155,4e-05,1.91332]
[1776797048324,55.18,75511.02,0.0,0.97165,4e-05,1.90775]
[1776797053359,55.19,75510.66,0.0,0.97162,4e-05,1.90925]
[1776797057778,55.19,75517.16,0.0,0.97187,4e-05,1.89556]
[1776797059401,55.2,75518.59,0.0,0.97192,4e-05,1.89258]
[1776797064436,55.2,75513.77,0.0,0.97172,4e-05,1.90403]
[1776797067850,55.21,75505.42,0.0,0.97136,4e-05,1.92349]
[1776797073499,55.22,75509.98,0.0,0.9716,4e-05,1.90946]
[1776797076520,55.23,75515.93,0.0,0.97182,4e-05,1.89704]
[1776797077920,55.23,75522.19,0.0,0.97206,4e-05,1.88356]
[1776797083569,55.24,75522.56,0.0,0.97206,4e-05,1.88373]
[1776797087990,55.24,75527.86,0.0,0.97226,4e-05,1.87281]
[1776797093639,55.25,75528.47,0.0,0.97226,4e-05,1.87252]
[1776797098675,55.26,75526.97,0.0,0.97219,4e-05,1.87665]
[1776797103709,55.27,75527.87,0.0,0.97221,4e-05,1.87552]
[1776797104715,55.27,75522.62,0.0,0.972,4e-05,1.88717]
[1776797109751,55.27,75519.07,0.0,0.97185,4e-05,1.89566]
[1776797114786,55.28,75517.81,0.0,0.97179,4e-05,1.89908]
[1776797116801,55.28,75511.72,0.0,0.97154,4e-05,1.91279]
[1776797117808,55.28,75499.5,0.0,0.97104,4e-05,1.94013]
[1776797118815,55.28,75499.12,0.0,0.97103,4e-05,1.94104]
[1776797123852,55.28,75502.17,0.0,0.97114,4e-05,1.93447]
[1776797126870,55.29,75496.05,0.0,0.97089,4e-05,1.9484]
[1776797131906,55.29,75496.21,0.0,0.97097,4e-05,1.94273]
[1776797133920,55.29,75499.91,0.0,0.97112,4e-05,1.93459]
[1776797138957,55.29,75498.65,0.0,0.97106,4e-05,1.93786]
[1776797140983,55.29,75509.83,0.0,0.97151,4e-05,1.91312]
[1776797141989,55.29,75521.11,0.0,0.97196,4e-05,1.88834]
[1776797142995,55.3,75537.79,0.0,0.97261,4e-05,1.85211]
[1776797144026,55.3,75531.23,0.0,0.97235,4e-05,1.86659]
[1776797146015,55.3,75538.43,0.0,0.97262,4e-05,1.85137]
[1776797147024,55.3,75540.11,0.0,0.97268,4e-05,1.84796]
[1776797152058,55.31,75541.79,0.0,0.97273,4e-05,1.84544]
[1776797157091,55.32,75541.15,0.0,0.97268,4e-05,1.84799]
[1776797162127,55.33,75541.0,0.0,0.97266,4e-05,1.84941]
[1776797166154,55.34,75549.1,0.0,0.97296,4e-05,1.83282]
[1776797168168,55.34,75553.79,0.0,0.97313,4e-05,1.82326]
[1776797173205,55.35,75548.4,0.0,0.9729,4e-05,1.83607]
[1776797178663,55.36,75546.74,0.0,0.97281,4e-05,1.84098]
[1776797183272,55.37,75554.71,0.0,0.9731,4e-05,1.82478]
[1776797185289,55.37,75555.77,0.0,0.97313,4e-05,1.82301]
[1776797190322,55.39,75553.97,0.0,0.97304,4e-05,1.82811]
[1776797195360,55.4,75545.45,0.0,0.97277,4e-05,1.84222]
[1776797196364,55.4,75534.33,0.0,0.97233,4e-05,1.86652]
[1776797197371,55.4,75530.13,0.0,0.97216,4e-05,1.87585]
[1776797200392,55.4,75528.49,0.0,0.97209,4e-05,1.87992]
[1776797203415,55.41,75539.45,0.0,0.97251,4e-05,1.85656]
[1776797204421,55.41,75546.27,0.0,0.97277,4e-05,1.84202]
[1776797205429,55.41,75546.55,0.0,0.97278,4e-05,1.84164]
[1776797210463,55.42,75544.85,0.0,0.97269,4e-05,1.8464]
[1776797215498,55.43,75539.75,0.0,0.97248,4e-05,1.85844]
[1776797220533,55.43,75531.47,0.0,0.97214,4e-05,1.8774]
[1776797226575,55.44,75532.13,0.0,0.97214,4e-05,1.87695]
[1776797231609,55.45,75531.67,0.0,0.97211,4e-05,1.8788]
[1776797236645,55.46,75532.51,0.0,0.97213,4e-05,1.87781]
[1776797241683,55.46,75529.95,0.0,0.97201,4e-05,1.88439]
[1776797246715,55.47,75521.91,0.0,0.97168,4e-05,1.90269]
[1776797247722,55.47,75516.57,0.0,0.97146,4e-05,1.91461]
[1776797249159,55.47,75493.62,0.0,0.97053,4e-05,1.96606]
[1776797253763,55.47,75492.92,0.0,0.97058,4e-05,1.96216]
[1776797256785,55.47,75483.88,0.0,0.9702,4e-05,1.98267]
[1776797257795,55.47,75477.78,0.0,0.96995,4e-05,1.99656]
[1776797264841,55.47,75477.84,0.0,0.96995,4e-05,1.99633]
[1776797267865,55.47,75471.14,0.0,0.96967,4e-05,2.01159]
[1776797272897,55.47,75476.47,0.0,0.9699,4e-05,1.99923]
[1776797277932,55.47,75478.76,0.0,0.96999,4e-05,1.99394]
[1776797281959,55.47,75484.01,0.0,0.97021,4e-05,1.98194]
[1776797283979,55.47,75490.8,0.0,0.9705,4e-05,1.96657]
[1776797284985,55.47,75491.68,0.0,0.97053,4e-05,1.96461]
[1776797288007,55.47,75486.65,0.0,0.97032,4e-05,1.97604]
[1776797291027,55.47,75478.48,0.0,0.96998,4e-05,1.99465]
[1776797292035,55.47,75475.63,0.0,0.96987,4e-05,2.00048]
[1776797295059,55.47,75469.97,0.0,0.96964,4e-05,2.01338]
[1776797297070,55.46,75464.31,0.0,0.9694,4e-05,2.02631]
[1776797298077,55.46,75454.79,0.0,0.96899,4e-05,2.04831]
[1776797299084,55.46,75449.72,0.0,0.96877,4e-05,2.06002]
[1776797302107,55.46,75448.5,0.0,0.96873,4e-05,2.06252]
[1776797307141,55.46,75445.45,0.0,0.96861,4e-05,2.06902]
[1776797311170,55.45,75441.06,0.0,0.96851,4e-05,2.07296]
[1776797314195,55.45,75432.64,0.0,0.96815,4e-05,2.09233]
[1776797315200,55.45,75427.0,0.0,0.9679,4e-05,2.1055]
[1776797316209,55.44,75428.66,0.0,0.96798,4e-05,2.10135]
[1776797322249,55.43,75429.23,0.0,0.96803,4e-05,2.09876]
[1776797327283,55.43,75428.94,0.0,0.96802,4e-05,2.09911]
[1776797332319,55.44,75430.69,0.0,0.96808,4e-05,2.09569]
[1776797337355,55.44,75427.89,0.0,0.96795,4e-05,2.10305]
[1776797342394,55.45,75429.76,0.0,0.96802,4e-05,2.09929]
[1776797343402,55.45,75436.35,0.0,0.96831,4e-05,2.08387]
[1776797344407,55.45,75442.13,0.0,0.96856,4e-05,2.07044]
[1776797345414,55.45,75442.87,0.0,0.96858,4e-05,2.0689]
[1776797350451,55.46,75441.0,0.0,0.96849,4e-05,2.0742]
[1776797354479,55.47,75431.34,0.0,0.96805,4e-05,2.09769]
[1776797355486,55.47,75428.63,0.0,0.96793,4e-05,2.10425]
[1776797360520,55.47,75425.95,0.0,0.96779,4e-05,2.11128]
[1776797365556,55.48,75424.21,0.0,0.96771,4e-05,2.11604]
[1776797370036,55.48,75431.19,0.0,0.968,4e-05,2.10008]
[1776797372604,55.48,75435.16,0.0,0.96826,4e-05,2.08483]
[1776797375626,55.48,75430.05,0.0,0.96805,4e-05,2.09631]
[1776797378647,55.47,75420.65,0.0,0.96764,4e-05,2.11798]
[1776797380106,55.47,75415.36,0.0,0.96742,4e-05,2.13011]
[1776797385700,55.46,75416.82,0.0,0.96751,4e-05,2.12529]
[1776797390745,55.46,75415.63,0.0,0.96745,4e-05,2.12833]
[1776797393765,55.46,75409.65,0.0,0.96717,5e-05,2.14299]
[1776797395778,55.46,75400.25,0.0,0.96674,5e-05,2.16584]
[1776797396786,55.46,75397.95,0.0,0.96664,5e-05,2.17146]
[1776797400247,55.46,75403.38,0.0,0.96688,5e-05,2.15849]
[1776797405851,55.47,75398.33,0.0,0.96665,5e-05,2.17099]
[1776797406857,55.47,75391.73,0.0,0.96634,5e-05,2.18708]
[1776797407864,55.47,75387.83,0.0,0.96616,5e-05,2.19661]
[1776797412901,55.47,75391.12,0.0,0.96631,5e-05,2.18854]
[1776797416927,55.47,75400.06,0.0,0.96672,5e-05,2.16683]
[1776797421964,55.47,75400.67,0.0,0.96675,5e-05,2.16548]
[1776797424984,55.47,75408.23,0.0,0.96709,5e-05,2.14733]
[1776797425990,55.47,75414.16,0.0,0.96736,4e-05,2.13316]
[1776797431027,55.47,75415.79,0.0,0.96751,4e-05,2.1238]
[1776797434046,55.47,75421.4,0.0,0.96777,4e-05,2.10965]
[1776797438075,55.46,75429.03,0.0,0.96813,4e-05,2.09066]
[1776797440538,55.46,75436.68,0.0,0.96847,4e-05,2.07225]
[1776797446131,55.46,75442.72,0.0,0.96871,4e-05,2.05922]
[1776797449152,55.47,75436.56,0.0,0.96843,4e-05,2.07424]
[1776797452180,55.47,75431.59,0.0,0.96821,4e-05,2.08645]
[1776797455195,55.48,75426.46,0.0,0.96797,4e-05,2.09904]
[1776797460231,55.48,75430.11,0.0,0.96812,4e-05,2.09114]
[1776797465265,55.49,75424.81,0.0,0.96787,4e-05,2.10441]
[1776797468286,55.49,75419.36,0.0,0.96762,4e-05,2.11773]
[1776797473321,55.49,75405.02,0.0,0.96697,5e-05,2.15266]
[1776797474328,55.5,75395.11,0.0,0.96651,5e-05,2.17672]
[1776797475335,55.5,75396.07,0.0,0.96656,5e-05,2.1744]
[1776797479365,55.5,75388.92,0.0,0.96622,5e-05,2.1919]
[1776797480372,55.5,75384.85,0.0,0.96604,5e-05,2.20185]
[1776797485404,55.5,75386.19,0.0,0.9661,5e-05,2.19846]
[1776797488427,55.49,75392.29,0.0,0.96638,5e-05,2.18351]
[1776797493461,55.49,75387.5,0.0,0.96625,5e-05,2.18921]
[1776797498496,55.49,75408.23,0.0,0.9672,5e-05,2.139]
[1776797499510,55.5,75410.27,0.0,0.96729,5e-05,2.13417]
[1776797501519,55.5,75403.64,0.0,0.96698,5e-05,2.15025]
[1776797506552,55.5,75403.91,0.0,0.96699,5e-05,2.14987]
[1776797511596,55.5,75406.14,0.0,0.96709,5e-05,2.14477]
[1776797516630,55.5,75406.16,0.0,0.96708,5e-05,2.14502]
[1776797521100,55.51,75414.22,0.0,0.96744,4e-05,2.12601]
[1776797524693,55.51,75401.7,0.0,0.96687,5e-05,2.15638]
[1776797525697,55.51,75401.7,0.0,0.96687,5e-05,2.15644]
[1776797527711,55.51,75411.62,0.0,0.96732,5e-05,2.13268]
[1776797528717,55.51,75415.69,0.0,0.9675,4e-05,2.12303]
[1776797531171,55.51,75416.24,0.0,0.96752,4e-05,2.12204]
[1776797536773,55.52,75413.27,0.0,0.96737,4e-05,2.12964]
[1776797541808,55.52,75411.09,0.0,0.96727,5e-05,2.13535]
[1776797546843,55.52,75410.08,0.0,0.96721,5e-05,2.13823]
[1776797551880,55.53,75411.3,0.0,0.96734,5e-05,2.12986]
[1776797553891,55.53,75414.54,0.0,0.96748,4e-05,2.12234]
[1776797558930,55.53,75413.35,0.0,0.96742,4e-05,2.12581]
[1776797561381,55.54,75407.39,0.0,0.96714,5e-05,2.14045]
[1776797562956,55.54,75397.04,0.0,0.96667,5e-05,2.16552]
[1776797563963,55.54,75391.36,0.0,0.96641,5e-05,2.17937]
[1776797564969,55.54,75391.17,0.0,0.9664,5e-05,2.17987]
[1776797570011,55.54,75392.84,0.0,0.96648,5e-05,2.17564]
[1776797575048,55.54,75389.03,0.0,0.9663,5e-05,2.18509]
[1776797580079,55.54,75384.56,0.0,0.96609,5e-05,2.196]
[1776797585114,55.54,75383.87,0.0,0.96606,5e-05,2.19759]
[1776797587132,55.54,75369.52,0.0,0.96539,5e-05,2.2328]
[1776797592168,55.53,75370.24,0.0,0.96543,5e-05,2.23062]
[1776797596195,55.53,75376.65,0.0,0.96574,5e-05,2.21456]
[1776797601667,55.53,75378.22,0.0,0.96582,5e-05,2.21045]
[1776797607272,55.53,75376.9,0.0,0.96576,5e-05,2.21339]
[1776797610299,55.53,75382.46,0.0,0.96602,5e-05,2.19961]
[1776797615333,55.52,75382.68,0.0,0.96612,5e-05,2.19289]
[1776797617349,55.52,75373.0,0.0,0.96567,5e-05,2.21658]
[1776797618355,55.52,75372.16,0.0,0.96563,5e-05,2.21858]
[1776797621376,55.52,75362.46,0.0,0.96518,5e-05,2.24244]
[1776797622383,55.52,75348.94,0.0,0.96453,5e-05,2.27602]
[1776797623390,55.52,75336.33,0.0,0.96392,5e-05,2.30768]
[1776797624399,55.52,75334.21,0.0,0.96382,5e-05,2.31285]
[1776797628426,55.48,75328.06,0.0,0.96361,5e-05,2.32376]
[1776797633462,55.43,75324.03,0.0,0.96355,5e-05,2.32697]
[1776797638496,55.36,75323.12,0.0,0.96368,5e-05,2.32007]
[1776797643530,55.35,75323.84,0.0,0.96373,5e-05,2.31723]
[1776797648566,55.35,75329.61,0.0,0.96404,5e-05,2.30162]
[1776797650580,55.34,75336.47,0.0,0.96438,5e-05,2.28393]
[1776797652593,55.34,75340.38,0.0,0.96457,5e-05,2.2738]
[1776797656623,55.34,75334.63,0.0,0.9643,5e-05,2.28776]
[1776797658636,55.33,75328.43,0.0,0.96401,5e-05,2.30315]
[1776797661658,55.33,75325.71,0.0,0.96388,5e-05,2.30951]
[1776797666692,55.32,75322.91,0.0,0.96376,5e-05,2.31568]
[1776797671732,55.32,75321.41,0.0,0.9638,5e-05,2.31232]
[1776797676773,55.31,75319.33,0.0,0.96371,5e-05,2.3167]
[1776797678797,55.31,75336.48,0.0,0.96456,5e-05,2.27284]
[1776797679820,55.31,75393.29,0.0,0.96723,5e-05,2.13274]
[1776797680824,55.3,75417.96,0.0,0.96834,4e-05,2.07335]
[1776797681819,55.3,75411.92,0.0,0.96807,4e-05,2.08786]
[1776797682825,55.3,75394.55,0.0,0.96729,5e-05,2.12957]
[1776797683838,55.31,75389.0,0.0,0.96703,5e-05,2.14308]
[1776797684841,55.31,75420.16,0.0,0.96843,4e-05,2.06879]
[1776797686881,55.3,75459.44,0.0,0.97012,4e-05,1.97747]
[1776797687920,55.3,75500.93,0.0,0.97183,4e-05,1.88413]
[1776797688890,55.31,75502.42,0.0,0.97188,4e-05,1.88154]
[1776797689902,55.31,75466.47,0.0,0.97041,4e-05,1.96189]
[1776797690914,55.31,75468.74,0.0,0.9705,4e-05,1.95678]
[1776797692934,55.31,75473.86,0.0,0.97071,4e-05,1.94531]
[1776797695956,55.31,75505.13,0.0,0.97198,4e-05,1.87592]
[1776797696956,55.31,75536.57,0.0,0.97321,4e-05,1.80798]
[1776797697966,55.32,75530.37,0.0,0.97296,4e-05,1.82183]
[1776797698970,55.32,75520.81,0.0,0.97258,4e-05,1.8427]
[1776797699977,55.32,75514.39,0.0,0.97233,4e-05,1.85687]
[1776797700982,55.32,75506.81,0.0,0.97202,4e-05,1.87363]
[1776797702458,55.32,75480.57,0.0,0.97096,4e-05,1.93202]
[1776797703000,55.32,75479.85,0.0,0.97093,4e-05,1.93372]
[1776797704032,55.32,75490.57,0.0,0.97137,4e-05,1.90977]
[1776797705013,55.33,75489.62,0.0,0.97132,4e-05,1.9121]
[1776797709052,55.32,75483.9,0.0,0.97109,4e-05,1.92466]
[1776797712530,55.31,75487.48,0.0,0.97127,4e-05,1.91501]
[1776797714079,55.31,75495.12,0.0,0.97158,4e-05,1.89816]
[1776797715089,55.3,75519.12,0.0,0.97255,4e-05,1.84463]
[1776797719117,55.29,75501.45,0.0,0.97188,4e-05,1.88149]
[1776797720139,55.29,75493.02,0.0,0.97154,4e-05,1.90012]
[1776797721136,55.29,75492.4,0.0,0.97151,4e-05,1.90164]
[1776797722616,55.29,75498.34,0.0,0.97175,4e-05,1.88865]
[1776797724151,55.29,75503.4,0.0,0.97195,4e-05,1.87782]
[1776797725160,55.29,75518.57,0.0,0.97255,4e-05,1.84421]
[1776797726176,55.29,75548.88,0.0,0.97373,4e-05,1.77889]
[1776797727185,55.28,75583.19,0.0,0.975,4e-05,1.70718]
[1776797728192,55.28,75597.19,0.0,0.97551,4e-05,1.67848]
[1776797729199,55.28,75597.05,0.0,0.9755,4e-05,1.67858]
[1776797730207,55.27,75625.82,0.0,0.97653,3e-05,1.61967]
[1776797731219,55.27,75624.5,0.0,0.97657,3e-05,1.61675]
[1776797734240,55.25,75631.73,0.0,0.97683,3e-05,1.60129]
[1776797735246,55.25,75636.65,0.0,0.977,3e-05,1.59159]
[1776797736253,55.25,75623.03,0.0,0.97654,3e-05,1.61831]
[1776797737268,55.25,75611.78,0.0,0.97616,3e-05,1.64023]
[1776797738268,55.25,75588.48,0.0,0.97533,4e-05,1.68705]
[1776797739273,55.25,75568.55,0.0,0.97461,4e-05,1.72779]
[1776797740288,55.25,75568.57,0.0,0.97462,4e-05,1.72753]
[1776797741292,55.24,75563.41,0.0,0.97443,4e-05,1.73802]
[1776797742798,55.24,75544.65,0.0,0.97374,4e-05,1.77682]
[1776797745320,55.23,75539.34,0.0,0.97355,4e-05,1.78747]
[1776797747334,55.23,75537.34,0.0,0.97349,4e-05,1.79075]
[1776797749348,55.22,75530.64,0.0,0.97325,4e-05,1.80435]
[1776797750358,55.22,75525.11,0.0,0.97303,4e-05,1.81621]
[1776797751363,55.22,75525.11,0.0,0.97305,4e-05,1.81549]
[1776797754391,55.21,75531.37,0.0,0.97331,4e-05,1.80099]
[1776797759425,55.19,75529.07,0.0,0.97325,4e-05,1.8042]
[1776797762941,55.18,75501.05,0.0,0.97218,4e-05,1.86374]
[1776797763455,55.18,75501.05,0.0,0.97218,4e-05,1.86329]
[1776797768482,55.18,75499.45,0.0,0.97211,4e-05,1.86718]
[1776797773015,55.19,75510.38,0.0,0.97253,4e-05,1.84403]
[1776797773529,55.19,75510.5,0.0,0.97253,4e-05,1.844]
[1776797776545,55.2,75499.88,0.0,0.9721,4e-05,1.86786]
[1776797781579,55.2,75496.82,0.0,0.97197,4e-05,1.87485]
[1776797784600,55.2,75491.71,0.0,0.97176,4e-05,1.88667]
[1776797785609,55.2,75484.48,0.0,0.97146,4e-05,1.90287]
[1776797786615,55.2,75480.46,0.0,0.9713,4e-05,1.91196]
[1776797791650,55.21,75481.35,0.0,0.9714,4e-05,1.90505]
[1776797796684,55.22,75484.16,0.0,0.9715,4e-05,1.89949]
[1776797799706,55.22,75496.77,0.0,0.972,4e-05,1.87206]
[1776797800713,55.22,75494.94,0.0,0.97193,4e-05,1.87627]
[1776797803733,55.22,75502.04,0.0,0.9722,4e-05,1.86121]
[1776797804741,55.23,75502.63,0.0,0.97222,4e-05,1.86011]
[1776797806755,55.23,75496.05,0.0,0.97195,4e-05,1.87494]
[1776797808771,55.23,75502.39,0.0,0.9722,4e-05,1.86138]
[1776797809777,55.23,75502.77,0.0,0.97221,4e-05,1.86074]
[1776797813805,55.24,75512.34,0.0,0.97257,4e-05,1.84067]
[1776797814811,55.24,75516.29,0.0,0.97272,4e-05,1.83233]
[1776797816825,55.25,75504.57,0.0,0.97225,4e-05,1.85828]
[1776797817832,55.25,75506.24,0.0,0.97232,4e-05,1.85483]
[1776797821869,55.25,75517.16,0.0,0.97273,4e-05,1.83191]
[1776797822882,55.26,75525.08,0.0,0.97303,4e-05,1.81508]
[1776797823874,55.26,75526.33,0.0,0.97308,4e-05,1.81267]
[1776797824882,55.26,75533.17,0.0,0.97334,4e-05,1.7983]
[1776797825893,55.26,75527.51,0.0,0.97311,4e-05,1.8107]
[1776797826895,55.27,75520.5,0.0,0.97284,4e-05,1.82605]
[1776797827902,55.27,75518.99,0.0,0.97277,4e-05,1.82955]
[1776797829917,55.27,75532.85,0.0,0.97331,4e-05,1.79963]
[1776797830928,55.26,75539.49,0.0,0.97357,4e-05,1.78513]
[1776797831941,55.26,75559.83,0.0,0.97434,4e-05,1.74203]
[1776797832945,55.26,75580.66,0.0,0.97511,4e-05,1.69876]
[1776797833951,55.26,75585.93,0.0,0.9753,4e-05,1.68782]
[1776797834958,55.25,75591.92,0.0,0.97552,4e-05,1.67548]
[1776797835965,55.25,75588.64,0.0,0.9754,4e-05,1.68198]
[1776797841007,55.25,75596.25,0.0,0.97569,4e-05,1.66576]
[1776797843022,55.24,75600.66,0.0,0.97585,4e-05,1.65663]
[1776797846038,55.24,75597.81,0.0,0.97575,4e-05,1.66202]
[1776797847048,55.24,75593.64,0.0,0.97561,4e-05,1.6703]
[1776797848054,55.24,75605.17,0.0,0.97602,4e-05,1.64699]
[1776797849064,55.24,75610.83,0.0,0.97622,3e-05,1.6356]
[1776797850070,55.24,75613.63,0.0,0.97632,3e-05,1.62996]
[1776797852084,55.24,75613.95,0.0,0.9764,3e-05,1.6241]
[1776797853090,55.24,75607.91,0.0,0.97619,3e-05,1.63602]
[1776797854097,55.23,75600.65,0.0,0.97594,4e-05,1.65043]
[1776797855105,55.23,75607.65,0.0,0.97619,3e-05,1.63635]
[1776797856111,55.23,75615.54,0.0,0.97646,3e-05,1.62062]
[1776797857122,55.23,75622.44,0.0,0.9767,3e-05,1.60697]
[1776797858126,55.23,75625.08,0.0,0.97679,3e-05,1.60176]
[1776797860139,55.23,75627.23,0.0,0.97686,3e-05,1.59742]
[1776797865174,55.23,75636.66,0.0,0.97719,3e-05,1.57894]
[1776797866180,55.23,75634.47,0.0,0.97711,3e-05,1.5834]
[1776797868195,55.23,75630.46,0.0,0.97697,3e-05,1.59134]
[1776797870209,55.23,75622.28,0.0,0.97669,3e-05,1.60735]
[1776797871217,55.23,75614.51,0.0,0.97643,3e-05,1.62264]
[1776797872223,55.23,75607.44,0.0,0.97618,3e-05,1.63661]
[1776797873753,55.23,75602.42,0.0,0.97601,4e-05,1.64647]
[1776797879272,55.23,75610.21,0.0,0.97629,3e-05,1.63052]
[1776797881286,55.23,75611.4,0.0,0.97633,3e-05,1.62805]
[1776797883823,55.22,75604.24,0.0,0.97608,3e-05,1.6421]
[1776797889342,55.22,75603.71,0.0,0.97607,3e-05,1.64277]
[1776797893894,55.22,75594.22,0.0,0.97575,4e-05,1.66135]
[1776797897398,55.21,75587.21,0.0,0.9755,4e-05,1.67518]
[1776797898405,55.21,75582.99,0.0,0.97535,4e-05,1.68361]
[1776797903965,55.21,75584.96,0.0,0.97544,4e-05,1.67873]
[1776797906465,55.2,75588.01,0.0,0.97555,4e-05,1.67227]
[1776797907469,55.2,75593.69,0.0,0.97576,4e-05,1.66067]
[1776797908478,55.2,75595.52,0.0,0.97582,4e-05,1.65688]
[1776797912503,55.2,75588.84,0.0,0.97567,4e-05,1.66464]
[1776797915524,55.19,75583.12,0.0,0.97547,4e-05,1.67583]
[1776797916531,55.19,75574.83,0.0,0.97518,4e-05,1.69255]
[1776797921566,55.18,75574.05,0.0,0.97516,4e-05,1.69332]
[1776797924145,55.18,75586.47,0.0,0.97561,4e-05,1.66776]
[1776797924587,55.18,75586.47,0.0,0.97562,4e-05,1.66765]
[1776797925593,55.18,75592.06,0.0,0.97582,4e-05,1.65628]
[1776797928622,55.18,75597.98,0.0,0.97603,4e-05,1.64417]
[1776797930641,55.18,75591.96,0.0,0.97582,4e-05,1.65608]
[1776797935665,55.17,75589.35,0.0,0.97574,4e-05,1.66085]
[1776797940699,55.17,75587.16,0.0,0.97567,4e-05,1.6647]
[1776797943720,55.16,75580.05,0.0,0.97542,4e-05,1.67873]
[1776797948756,55.16,75575.44,0.0,0.97527,4e-05,1.68742]
[1776797950769,55.16,75568.28,0.0,0.97501,4e-05,1.70175]
[1776797955804,55.15,75568.12,0.0,0.97502,4e-05,1.70124]
[1776797960843,55.14,75578.97,0.0,0.97543,4e-05,1.67827]
[1776797961847,55.14,75577.74,0.0,0.97539,4e-05,1.68065]
[1776797966882,55.14,75577.42,0.0,0.97538,4e-05,1.68069]
[1776797971920,55.13,75568.19,0.0,0.97513,4e-05,1.69371]
[1776797972926,55.13,75577.19,0.0,0.97546,4e-05,1.67521]
[1776797973933,55.13,75577.67,0.0,0.97548,4e-05,1.67413]
[1776797978972,55.12,75580.32,0.0,0.97558,4e-05,1.66825]
[1776797979976,55.12,75586.96,0.0,0.97582,4e-05,1.65475]
[1776797980983,55.12,75601.51,0.0,0.97633,3e-05,1.62558]
[1776797981990,55.12,75597.82,0.0,0.97621,3e-05,1.63291]
[1776797984004,55.12,75594.14,0.0,0.97608,4e-05,1.64019]
[1776797988033,55.12,75601.38,0.0,0.97633,3e-05,1.6256]
[1776797989039,55.12,75608.68,0.0,0.97659,3e-05,1.61112]
[1776797990047,55.12,75609.73,0.0,0.97662,3e-05,1.60905]
[1776797995082,55.12,75607.35,0.0,0.97654,3e-05,1.61375]
[1776798000136,55.12,75603.53,0.0,0.97641,3e-05,1.62127]
[1776798004162,55.12,75608.75,0.0,0.97659,3e-05,1.6109]
[1776798006183,55.12,75602.64,0.0,0.97638,3e-05,1.62299]
[1776798007184,55.12,75605.72,0.0,0.97649,3e-05,1.61687]
[1776798008192,55.12,75614.75,0.0,0.9768,3e-05,1.59907]
[1776798009199,55.12,75618.27,0.0,0.97692,3e-05,1.5922]
[1776798014233,55.12,75621.39,0.0,0.97702,3e-05,1.58626]
[1776798016246,55.12,75626.96,0.0,0.97721,3e-05,1.5755]
[1776798017253,55.12,75636.6,0.0,0.97753,3e-05,1.55694]
[1776798018262,55.12,75637.64,0.0,0.97756,3e-05,1.55502]
[1776798019268,55.13,75644.15,0.0,0.97776,3e-05,1.54343]
[1776798020275,55.14,75646.15,0.0,0.97781,3e-05,1.54068]
[1776798022288,55.16,75655.17,0.0,0.97807,3e-05,1.52583]
[1776798023296,55.17,75656.17,0.0,0.97807,3e-05,1.5253]
[1776798025312,55.19,75648.49,0.0,0.9778,3e-05,1.54135]
[1776798026319,55.19,75662.23,0.0,0.97824,3e-05,1.51543]
[1776798027328,55.19,75665.72,0.0,0.97835,3e-05,1.50903]
[1776798029338,55.19,75658.72,0.0,0.97812,3e-05,1.52252]
[1776798030344,55.19,75658.33,0.0,0.97811,3e-05,1.52339]
[1776798032360,55.19,75664.4,0.0,0.97837,3e-05,1.50735]
[1776798033371,55.2,75671.82,0.0,0.9786,3e-05,1.49365]
[1776798034920,55.2,75676.1,0.0,0.97873,3e-05,1.48608]
[1776798039416,55.21,75682.52,0.0,0.97892,3e-05,1.47498]
[1776798041430,55.21,75693.47,0.0,0.97926,3e-05,1.45532]
[1776798042438,55.21,75690.93,0.0,0.97917,3e-05,1.4602]
[1776798046466,55.22,75671.18,0.0,0.97853,3e-05,1.49758]
[1776798047475,55.22,75663.82,0.0,0.9783,3e-05,1.51152]
[1776798048481,55.22,75662.12,0.0,0.97824,3e-05,1.51485]
[1776798051502,55.23,75646.94,0.0,0.97774,3e-05,1.54401]
[1776798052509,55.23,75644.04,0.0,0.97764,3e-05,1.54964]
[1776798057544,55.23,75647.41,0.0,0.97774,3e-05,1.54362]
[1776798062579,55.24,75648.13,0.0,0.97776,3e-05,1.54269]
[1776798063615,55.24,75655.22,0.0,0.97799,3e-05,1.52931]
[1776798065144,55.24,75647.53,0.0,0.97773,3e-05,1.54414]
[1776798067618,55.24,75655.72,0.0,0.978,3e-05,1.52877]
[1776798068622,55.24,75660.02,0.0,0.97814,3e-05,1.52076]
[1776798070636,55.24,75665.63,0.0,0.97831,3e-05,1.51049]
[1776798071644,55.25,75676.78,0.0,0.97867,3e-05,1.48983]
[1776798072652,55.25,75680.14,0.0,0.97877,3e-05,1.48378]
[1776798075227,55.25,75696.62,0.0,0.97928,3e-05,1.4541]
[1776798076677,55.28,75719.08,0.0,0.97991,3e-05,1.41679]
[1776798077685,55.31,75728.89,0.0,0.98015,3e-05,1.40254]
[1776798079702,55.34,75734.28,0.0,0.98026,3e-05,1.39625]
[1776798081713,55.4,75726.58,0.0,0.97993,3e-05,1.41603]
[1776798085296,55.48,75720.16,0.0,0.97958,3e-05,1.4363]
[1776798086751,55.49,75720.11,0.0,0.97958,3e-05,1.43665]
[1776798089772,55.49,75715.06,0.0,0.97941,3e-05,1.44649]
[1776798095366,55.51,75727.78,0.0,0.97984,3e-05,1.42043]
[1776798096835,55.51,75726.17,0.0,0.97978,3e-05,1.42359]
[1776798101861,55.52,75729.94,0.0,0.97987,3e-05,1.41825]
[1776798105438,55.53,75734.09,0.0,0.97998,3e-05,1.41203]
[1776798109918,55.54,75739.99,0.0,0.98014,3e-05,1.40278]
[1776798111933,55.55,75741.92,0.0,0.98018,3e-05,1.40001]
[1776798113945,55.56,75730.7,0.0,0.97984,3e-05,1.42051]
[1776798114952,55.56,75734.68,0.0,0.97995,3e-05,1.41372]
[1776798117974,55.57,75728.57,0.0,0.97975,3e-05,1.42548]
[1776798119987,55.57,75715.93,0.0,0.97936,3e-05,1.44872]
[1776798120995,55.57,75713.73,0.0,0.97929,3e-05,1.45294]
[1776798126033,55.58,75716.81,0.0,0.97936,3e-05,1.44853]
[1776798131068,55.6,75716.93,0.0,0.97935,3e-05,1.44949]
[1776798133082,55.6,75727.38,0.0,0.97965,3e-05,1.43144]
[1776798135097,55.61,75729.16,0.0,0.9797,3e-05,1.4288]
[1776798140131,55.62,75724.5,0.0,0.97953,3e-05,1.43849]
[1776798141138,55.62,75718.94,0.0,0.97936,3e-05,1.44876]
[1776798143152,55.63,75704.03,0.0,0.97889,3e-05,1.47634]
[1776798144160,55.63,75698.34,0.0,0.97871,3e-05,1.48698]
[1776798145168,55.63,75696.74,0.0,0.97865,3e-05,1.4901]
[1776798149194,55.64,75703.59,0.0,0.97886,3e-05,1.4782]
[1776798150203,55.64,75710.18,0.0,0.97906,3e-05,1.46634]
[1776798151208,55.64,75710.53,0.0,0.97913,3e-05,1.46111]
[1776798156245,55.65,75714.38,0.0,0.97923,3e-05,1.45521]
[1776798160273,55.66,75722.16,0.0,0.97946,3e-05,1.44207]
[1776798165308,55.67,75734.64,0.0,0.97981,3e-05,1.42096]
[1776798166315,55.67,75743.01,0.0,0.98006,3e-05,1.40641]
[1776798167323,55.68,75746.41,0.0,0.98016,3e-05,1.40072]
[1776798172356,55.69,75743.59,0.0,0.98005,3e-05,1.40723]
[1776798173364,55.69,75737.98,0.0,0.97987,3e-05,1.41745]
[1776798174370,55.7,75738.62,0.0,0.97989,3e-05,1.41659]
[1776798178398,55.71,75743.93,0.0,0.98003,3e-05,1.40831]
[1776798181420,55.71,75733.7,0.0,0.97971,3e-05,1.42729]
[1776798182426,55.72,75730.85,0.0,0.97962,3e-05,1.43263]
[1776798184448,55.72,75739.82,0.0,0.97988,3e-05,1.41715]
[1776798185447,55.72,75743.14,0.0,0.97998,3e-05,1.41154]
[1776798188470,55.73,75749.27,0.0,0.98014,3e-05,1.40157]
[1776798190482,55.74,75756.01,0.0,0.98033,3e-05,1.39035]
[1776798195517,55.75,75750.24,0.0,0.98014,3e-05,1.40199]
[1776798196533,55.75,75740.51,0.0,0.97984,3e-05,1.41945]
[1776798197540,55.76,75733.02,0.0,0.97961,3e-05,1.43305]
[1776798198547,55.76,75735.38,0.0,0.97968,3e-05,1.42907]
[1776798200560,55.76,75741.01,0.0,0.97984,3e-05,1.41954]
[1776798202574,55.77,75730.13,0.0,0.9795,3e-05,1.43944]
[1776798203582,55.77,75729.01,0.0,0.97947,3e-05,1.44168]
[1776798206161,55.78,75742.28,0.0,0.97986,3e-05,1.41865]
[1776798207611,55.78,75741.5,0.0,0.97982,3e-05,1.42054]
[1776798208617,55.78,75735.63,0.0,0.97964,3e-05,1.43123]
[1776798211640,55.79,75729.77,0.0,0.97952,3e-05,1.43764]
[1776798216674,55.8,75728.43,0.0,0.97946,3e-05,1.44118]
[1776798221709,55.81,75722.79,0.0,0.97927,3e-05,1.45243]
[1776798226744,55.82,75720.14,0.0,0.97917,3e-05,1.45821]
[1776798228758,55.82,75714.5,0.0,0.97899,3e-05,1.46882]
[1776798233798,55.83,75712.05,0.0,0.9789,3e-05,1.47415]
[1776798236374,55.84,75717.41,0.0,0.97906,3e-05,1.46474]
[1776798237824,55.84,75720.38,0.0,0.97914,3e-05,1.45975]
[1776798239835,55.84,75726.52,0.0,0.97932,3e-05,1.4491]
[1776798244872,55.85,75730.07,0.0,0.97941,3e-05,1.44383]
[1776798246444,55.86,75735.45,0.0,0.97957,3e-05,1.43444]
[1776798251922,55.87,75732.5,0.0,0.97946,3e-05,1.44116]
[1776798256957,55.88,75729.44,0.0,0.97935,3e-05,1.44779]
[1776798261992,55.89,75737.59,0.0,0.97958,3e-05,1.43433]
[1776798267028,55.9,75736.85,0.0,0.97953,3e-05,1.43689]
[1776798272062,55.91,75735.06,0.0,0.97952,3e-05,1.43651]
[1776798277098,55.92,75735.2,0.0,0.97951,3e-05,1.43743]
[1776798282156,55.94,75737.81,0.0,0.97957,3e-05,1.43396]
[1776798285174,55.94,75724.47,0.0,0.97915,3e-05,1.45857]
[1776798288200,55.95,75735.7,0.0,0.97948,3e-05,1.43901]
[1776798293235,55.96,75744.35,0.0,0.97972,3e-05,1.42482]
[1776798294242,55.96,75754.44,0.0,0.98002,3e-05,1.40729]
[1776798299277,55.98,75753.89,0.0,0.97998,3e-05,1.40969]
[1776798300284,55.98,75747.25,0.0,0.97978,3e-05,1.42168]
[1776798301291,55.98,75747.07,0.0,0.97977,3e-05,1.42225]
[1776798304315,55.99,75753.01,0.0,0.97993,3e-05,1.41254]
[1776798307336,56.0,75758.21,0.0,0.98007,3e-05,1.40424]
[1776798309351,56.0,75764.23,0.0,0.98024,3e-05,1.39428]
[1776798310357,56.0,75770.85,0.0,0.98043,3e-05,1.38308]
[1776798311378,56.01,75774.01,0.0,0.98052,3e-05,1.37792]
[1776798312414,56.01,75785.56,0.0,0.98084,3e-05,1.3584]
[1776798313392,56.01,75791.87,0.0,0.98102,3e-05,1.34801]
[1776798314399,56.02,75797.99,0.0,0.98118,3e-05,1.33802]
[1776798315406,56.02,75798.88,0.0,0.9812,3e-05,1.3369]
[1776798320442,56.04,75802.54,0.0,0.98127,3e-05,1.33269]
[1776798325475,56.06,75796.51,0.0,0.98107,3e-05,1.34483]
[1776798326490,56.06,75789.73,0.0,0.98087,3e-05,1.35673]
[1776798327493,56.07,75785.14,0.0,0.98073,3e-05,1.36493]
[1776798329505,56.07,75780.76,0.0,0.9806,3e-05,1.37313]
[1776798331519,56.08,75772.08,0.0,0.9804,3e-05,1.38414]
[1776798332525,56.08,75769.07,0.0,0.9803,3e-05,1.38966]
[1776798337560,56.1,75771.6,0.0,0.98035,3e-05,1.38681]
[1776798342595,56.11,75775.04,0.0,0.98043,3e-05,1.38236]
[1776798347630,56.13,75770.08,0.0,0.98026,3e-05,1.39249]
[1776798352665,56.14,75770.3,0.0,0.98024,3e-05,1.39357]
[1776798357703,56.15,75763.27,0.0,0.98001,3e-05,1.40724]
[1776798362749,56.17,75760.0,0.0,0.97989,3e-05,1.41431]
[1776798363749,56.17,75744.56,0.0,0.97942,3e-05,1.4419]
[1776798364756,56.17,75740.53,0.0,0.97929,3e-05,1.44931]
[1776798369794,56.18,75741.1,0.0,0.97929,3e-05,1.44923]
[1776798371806,56.18,75733.1,0.0,0.97904,3e-05,1.46397]
[1776798374856,56.19,75748.35,0.0,0.9795,3e-05,1.43714]
[1776798375864,56.19,75749.95,0.0,0.97955,3e-05,1.4345]
[1776798380898,56.2,75752.43,0.0,0.9796,3e-05,1.43136]
[1776798385938,56.21,75765.44,0.0,0.97997,3e-05,1.40954]
[1776798387447,56.21,75775.51,0.0,0.98026,3e-05,1.39224]
[1776798392988,56.23,75775.11,0.0,0.98029,3e-05,1.38989]
[1776798397516,56.24,75782.13,0.0,0.98047,3e-05,1.3789]
[1776798403059,56.26,75779.48,0.0,0.98037,3e-05,1.38524]
[1776798409103,56.28,75780.64,0.0,0.98037,3e-05,1.38498]
[1776798411119,56.28,75772.26,0.0,0.98012,3e-05,1.40006]
[1776798412127,56.28,75762.61,0.0,0.97983,3e-05,1.41718]
[1776798416157,56.29,75753.84,0.0,0.97955,3e-05,1.43358]
[1776798421189,56.3,75755.77,0.0,0.97959,3e-05,1.43122]
[1776798423203,56.31,75742.67,0.0,0.97918,3e-05,1.45495]
[1776798425216,56.31,75737.11,0.0,0.97901,3e-05,1.46528]
[1776798430251,56.32,75737.46,0.0,0.979,3e-05,1.46548]
[1776798435287,56.32,75737.7,0.0,0.979,3e-05,1.4659]
[1776798439315,56.33,75742.24,0.0,0.97912,3e-05,1.45845]
[1776798444350,56.34,75739.0,0.0,0.97901,3e-05,1.46518]
[1776798449386,56.35,75739.72,0.0,0.97902,3e-05,1.46479]
[1776798453415,56.36,75749.49,0.0,0.97937,3e-05,1.44326]
[1776798458450,56.37,75754.94,0.0,0.97951,3e-05,1.43469]
[1776798464495,56.38,75753.82,0.0,0.97946,3e-05,1.43799]
[1776798466511,56.38,75767.02,0.0,0.97985,3e-05,1.41512]
[1776798467517,56.38,75769.03,0.0,0.9799,3e-05,1.41185]
[1776798470542,56.39,75773.9,0.0,0.98003,3e-05,1.4041]
[1776798475573,56.4,75772.71,0.0,0.97998,3e-05,1.40745]
[1776798476580,56.41,75764.54,0.0,0.97973,3e-05,1.42202]
[1776798477588,56.41,75768.64,0.0,0.97985,3e-05,1.41505]
[1776798479601,56.41,75771.82,0.0,0.97993,3e-05,1.40996]
[1776798484636,56.43,75776.1,0.0,0.98004,3e-05,1.40376]
[1776798489676,56.44,75774.44,0.0,0.97997,3e-05,1.40795]
[1776798494707,56.45,75773.03,0.0,0.97991,3e-05,1.41166]
[1776798499742,56.46,75772.97,0.0,0.97988,3e-05,1.41297]
[1776798504780,56.47,75776.44,0.0,0.97997,3e-05,1.40809]
[1776798506791,56.48,75764.39,0.0,0.9796,3e-05,1.42971]
[1776798507799,56.48,75758.09,0.0,0.97941,3e-05,1.44107]
[1776798508807,56.48,75757.61,0.0,0.97939,3e-05,1.44211]
[1776798514847,56.49,75758.87,0.0,0.97947,3e-05,1.43625]
[1776798519882,56.5,75761.06,0.0,0.97952,3e-05,1.43339]
[1776798524918,56.51,75770.96,0.0,0.9798,3e-05,1.417]
[1776798526932,56.52,75771.97,0.0,0.97982,3e-05,1.4157]
[1776798531971,56.53,75768.79,0.0,0.97971,3e-05,1.42247]
[1776798532979,56.53,75759.29,0.0,0.97942,3e-05,1.43946]
[1776798533984,56.53,75759.84,0.0,0.97943,3e-05,1.43869]
[1776798539019,56.54,75763.37,0.0,0.97952,3e-05,1.43345]
[1776798542042,56.55,75754.92,0.0,0.97925,3e-05,1.44905]
[1776798543049,56.55,75752.42,0.0,0.97918,3e-05,1.45368]
[1776798547076,56.56,75758.16,0.0,0.97934,3e-05,1.44432]
[1776798552112,56.57,75758.02,0.0,0.97932,3e-05,1.44548]
[1776798556140,56.57,75752.13,0.0,0.97912,3e-05,1.45668]
[1776798557147,56.57,75745.73,0.0,0.97893,3e-05,1.4683]
[1776798562182,56.58,75752.72,0.0,0.97913,3e-05,1.4565]
[1776798567216,56.59,75750.2,0.0,0.97904,3e-05,1.46183]
[1776798572252,56.6,75748.16,0.0,0.97903,3e-05,1.46147]
[1776798577289,56.6,75747.31,0.0,0.97899,3e-05,1.46382]
[1776798578793,56.61,75738.4,0.0,0.97871,3e-05,1.48003]
[1776798579302,56.61,75738.4,0.0,0.97871,3e-05,1.48017]
[1776798585344,56.61,75734.63,0.0,0.97857,3e-05,1.48777]
[1776798588879,56.62,75726.28,0.0,0.97831,3e-05,1.50338]
[1776798589372,56.62,75726.28,0.0,0.9783,3e-05,1.50348]
[1776798590379,56.62,75719.1,0.0,0.97807,3e-05,1.51675]
[1776798593401,56.62,75730.4,0.0,0.97843,3e-05,1.49632]
[1776798594414,56.62,75724.1,0.0,0.97823,3e-05,1.50794]
[1776798595414,56.62,75717.67,0.0,0.97802,3e-05,1.51985]
[1776798596424,56.62,75707.46,0.0,0.97769,3e-05,1.53882]
[1776798601458,56.63,75704.14,0.0,0.97758,3e-05,1.54517]
[1776798606492,56.63,75706.14,0.0,0.97764,3e-05,1.54157]
[1776798611527,56.63,75702.99,0.0,0.97754,3e-05,1.54757]
[1776798613541,56.63,75708.02,0.0,0.9777,3e-05,1.53823]
[1776798618576,56.63,75708.31,0.0,0.97771,3e-05,1.53783]
[1776798623611,56.63,75709.49,0.0,0.97774,3e-05,1.53579]
[1776798625625,56.63,75717.37,0.0,0.978,3e-05,1.52125]
[1776798626637,56.63,75719.87,0.0,0.97808,3e-05,1.5167]
[1776798630663,56.63,75731.05,0.0,0.97843,3e-05,1.49647]
[1776798631670,56.64,75736.71,0.0,0.97867,3e-05,1.4814]
[1776798632676,56.64,75736.85,0.0,0.97867,3e-05,1.48126]
[1776798637712,56.64,75738.84,0.0,0.97872,3e-05,1.4783]
[1776798642746,56.65,75739.59,0.0,0.97873,3e-05,1.4776]
[1776798644761,56.65,75746.99,0.0,0.97896,3e-05,1.46455]
[1776798645768,56.65,75752.8,0.0,0.97913,3e-05,1.45431]
[1776798646776,56.65,75754.65,0.0,0.97919,3e-05,1.45118]
[1776798651811,56.66,75753.27,0.0,0.97913,3e-05,1.45454]
[1776798653828,56.67,75744.81,0.0,0.97886,3e-05,1.47003]
[1776798654831,56.67,75744.31,0.0,0.97885,3e-05,1.47107]
[1776798661882,56.68,75747.79,0.0,0.97894,3e-05,1.46583]
[1776798664902,56.68,75753.68,0.0,0.97911,3e-05,1.45572]
[1776798665910,56.68,75761.94,0.0,0.97936,3e-05,1.44119]
[1776798666918,56.68,75761.37,0.0,0.97934,3e-05,1.44238]
[1776798671958,56.69,75766.75,0.0,0.97949,3e-05,1.43377]
[1776798673966,56.7,75776.65,0.0,0.97977,3e-05,1.41678]
[1776798675980,56.7,75776.89,0.0,0.97977,3e-05,1.41679]
[1776798676987,56.7,75768.81,0.0,0.97953,3e-05,1.43119]
[1776798677995,56.7,75768.17,0.0,0.97951,3e-05,1.43251]
[1776798683045,56.71,75769.11,0.0,0.97952,3e-05,1.43179]
[1776798688081,56.72,75767.91,0.0,0.97947,3e-05,1.43483]
[1776798692109,56.73,75779.28,0.0,0.97986,3e-05,1.41084]
[1776798693116,56.73,75778.93,0.0,0.97985,3e-05,1.41167]
[1776798698153,56.74,75778.92,0.0,0.97983,3e-05,1.41272]
[1776798699672,56.75,75783.31,0.0,0.97995,3e-05,1.40551]
[1776798704193,56.76,75778.1,0.0,0.97978,3e-05,1.41566]
[1776798709744,56.77,75778.18,0.0,0.97976,3e-05,1.41653]
[1776798715270,56.78,75780.84,0.0,0.97982,3e-05,1.41311]
[1776798719817,56.79,75775.61,0.0,0.97965,3e-05,1.42302]
[1776798721313,56.79,75766.03,0.0,0.97936,3e-05,1.44006]
[1776798722323,56.79,75749.43,0.0,0.97885,3e-05,1.46991]
[1776798723326,56.79,75743.23,0.0,0.97866,3e-05,1.48117]
[1776798728361,56.8,75753.43,0.0,0.97896,3e-05,1.46334]
[1776798729887,56.8,75763.83,0.0,0.97928,3e-05,1.44498]
[1776798735409,56.81,75760.42,0.0,0.97916,3e-05,1.45194]
[1776798740444,56.81,75759.89,0.0,0.97913,3e-05,1.45364]
[1776798745480,56.82,75758.16,0.0,0.97907,3e-05,1.45747]
[1776798750519,56.83,75760.6,0.0,0.97913,3e-05,1.4539]
[1776798752532,56.83,75767.81,0.0,0.97941,3e-05,1.43665]
[1776798757568,56.84,75765.49,0.0,0.97932,3e-05,1.44168]
[1776798762603,56.85,75762.67,0.0,0.97922,3e-05,1.44751]
[1776798764617,56.85,75757.17,0.0,0.97905,3e-05,1.45758]
[1776798767637,56.85,75762.06,0.0,0.97919,3e-05,1.44934]
[1776798768644,56.86,75767.23,0.0,0.97934,3e-05,1.44036]
[1776798773680,56.86,75766.56,0.0,0.97931,3e-05,1.44243]
[1776798774687,56.87,75761.2,0.0,0.97914,3e-05,1.45209]
[1776798777708,56.87,75755.83,0.0,0.97897,3e-05,1.46207]
[1776798782745,56.88,75751.52,0.0,0.97883,3e-05,1.47042]
[1776798787780,56.88,75752.97,0.0,0.97886,3e-05,1.46841]
[1776798789796,56.88,75762.06,0.0,0.97914,3e-05,1.45244]
[1776798790801,56.89,75764.54,0.0,0.97921,3e-05,1.4482]
[1776798793822,56.89,75772.22,0.0,0.97943,3e-05,1.43512]
[1776798794829,56.89,75774.37,0.0,0.97949,3e-05,1.43153]
[1776798799864,56.9,75767.34,0.0,0.97927,3e-05,1.44485]
[1776798803893,56.91,75762.23,0.0,0.9791,3e-05,1.45457]
[1776798804900,56.91,75756.35,0.0,0.97892,3e-05,1.4652]
[1776798805907,56.91,75758.05,0.0,0.97897,3e-05,1.46229]
[1776798809935,56.91,75764.9,0.0,0.97917,3e-05,1.45062]
[1776798814970,56.92,75763.69,0.0,0.97918,3e-05,1.44867]
[1776798816984,56.92,75769.9,0.0,0.97937,3e-05,1.438]
[1776798822018,56.93,75769.8,0.0,0.97935,3e-05,1.43899]
[1776798827054,56.94,75771.19,0.0,0.97938,3e-05,1.43736]
[1776798832093,56.95,75771.67,0.0,0.97938,3e-05,1.43733]
[1776798836118,56.95,75765.48,0.0,0.97918,3e-05,1.44892]
[1776798837125,56.96,75755.6,0.0,0.97888,3e-05,1.46666]
[1776798838131,56.96,75757.34,0.0,0.97893,3e-05,1.46367]
[1776798842160,56.96,75740.46,0.0,0.9784,3e-05,1.49443]
[1776798843188,56.96,75724.66,0.0,0.97789,3e-05,1.52351]
[1776798844176,56.96,75718.05,0.0,0.97768,3e-05,1.53575]
[1776798846196,56.96,75710.94,0.0,0.97745,3e-05,1.54897]
[1776798847202,56.96,75705.86,0.0,0.97728,3e-05,1.55845]
[1776798851232,56.96,75711.42,0.0,0.97747,3e-05,1.54797]
[1776798852238,56.96,75716.87,0.0,0.97764,3e-05,1.53783]
[1776798853245,56.96,75720.05,0.0,0.97775,3e-05,1.53194]
[1776798856266,56.96,75724.63,0.0,0.97789,3e-05,1.52356]
[1776798861301,56.96,75725.43,0.0,0.97791,3e-05,1.52227]
[1776798866337,56.97,75716.25,0.0,0.97762,3e-05,1.53943]
[1776798869358,56.97,75731.36,0.0,0.9781,3e-05,1.51163]
[1776798870882,56.97,75747.26,0.0,0.9786,3e-05,1.4828]
[1776798872386,56.97,75710.88,0.0,0.97751,3e-05,1.54473]
[1776798873392,56.97,75691.57,0.0,0.97687,3e-05,1.58101]
[1776798874397,56.97,75689.88,0.0,0.97682,3e-05,1.58411]
[1776798875418,56.97,75680.29,0.0,0.97649,3e-05,1.60239]
[1776798876421,56.97,75673.52,0.0,0.97627,3e-05,1.61519]
[1776798879461,56.96,75665.94,0.0,0.97601,3e-05,1.62962]
[1776798880989,56.96,75604.81,0.0,0.97384,4e-05,1.75092]
[1776798882486,56.96,75614.05,0.0,0.97419,4e-05,1.73177]
[1776798883495,56.96,75612.93,0.0,0.97415,4e-05,1.73374]
[1776798885508,56.95,75603.76,0.0,0.97383,4e-05,1.7518]
[1776798886517,56.95,75594.52,0.0,0.97349,4e-05,1.77044]
[1776798887522,56.94,75591.51,0.0,0.97338,4e-05,1.77629]
[1776798891058,56.93,75602.88,0.0,0.97383,4e-05,1.75145]
[1776798892560,56.93,75606.45,0.0,0.97398,4e-05,1.7435]
[1776798895579,56.92,75613.77,0.0,0.97425,4e-05,1.72799]
[1776798896585,56.91,75613.63,0.0,0.97426,4e-05,1.7277]
[1776798901137,56.9,75620.24,0.0,0.97452,4e-05,1.71317]
[1776798902633,56.9,75649.02,0.0,0.97555,3e-05,1.65566]
[1776798903639,56.9,75654.02,0.0,0.97573,3e-05,1.6457]
[1776798904647,56.9,75643.95,0.0,0.97538,4e-05,1.66513]
[1776798908675,56.89,75638.5,0.0,0.9752,4e-05,1.67513]
[1776798911208,56.89,75624.98,0.0,0.97473,4e-05,1.70166]
[1776798911697,56.88,75624.98,0.0,0.97473,4e-05,1.70141]
[1776798913710,56.88,75630.43,0.0,0.97494,4e-05,1.69002]
[1776798917737,56.87,75616.43,0.0,0.97445,4e-05,1.71714]
[1776798921279,56.86,75623.77,0.0,0.97473,4e-05,1.70155]
[1776798922773,56.86,75634.14,0.0,0.97511,4e-05,1.68036]
[1776798925943,56.86,75604.84,0.0,0.97406,4e-05,1.73887]
[1776798926816,56.85,75602.76,0.0,0.97399,4e-05,1.74279]
[1776798927823,56.85,75563.32,0.0,0.97251,4e-05,1.82389]
[1776798928864,56.84,75570.05,0.0,0.97278,4e-05,1.80928]
[1776798929854,56.84,75585.43,0.0,0.97337,4e-05,1.77681]
[1776798931366,56.84,75583.45,0.0,0.97338,4e-05,1.7751]
[1776798931874,56.83,75583.45,0.0,0.97339,4e-05,1.7747]
[1776798933880,56.83,75576.65,0.0,0.97314,4e-05,1.78802]
[1776798935900,56.82,75569.87,0.0,0.9729,4e-05,1.80134]
[1776798938917,56.81,75574.66,0.0,0.97311,4e-05,1.79008]
[1776798939923,56.8,75567.04,0.0,0.97282,4e-05,1.80559]
[1776798941437,56.77,75579.86,0.0,0.97338,4e-05,1.77485]
[1776798941936,56.77,75579.86,0.0,0.97339,4e-05,1.77448]
[1776798946972,56.75,75591.66,0.0,0.97386,4e-05,1.74839]
[1776798947979,56.75,75602.65,0.0,0.97427,4e-05,1.72566]
[1776798953016,56.74,75604.23,0.0,0.97435,4e-05,1.72107]
[1776798955030,56.73,75597.27,0.0,0.97411,4e-05,1.73468]
[1776798956037,56.73,75584.49,0.0,0.97364,4e-05,1.76057]
[1776798961075,56.71,75580.83,0.0,0.97353,4e-05,1.76649]
[1776798963087,56.71,75592.29,0.0,0.97397,4e-05,1.74227]
[1776798964094,56.71,75594.24,0.0,0.97405,4e-05,1.73799]
[1776798966107,56.7,75604.15,0.0,0.97442,4e-05,1.71728]
[1776798967114,56.7,75608.43,0.0,0.97458,4e-05,1.70838]
[1776798972150,56.69,75616.62,0.0,0.9749,4e-05,1.69076]
[1776798973157,56.69,75626.68,0.0,0.97526,4e-05,1.67049]
[1776798974163,56.69,75626.24,0.0,0.97525,4e-05,1.67119]
[1776798976178,56.68,75616.7,0.0,0.97491,4e-05,1.68985]
[1776798977184,56.68,75610.21,0.0,0.97468,4e-05,1.70267]
[1776798978191,56.68,75603.37,0.0,0.97444,4e-05,1.71625]
[1776798979201,56.68,75604.83,0.0,0.9745,4e-05,1.71304]
[1776798984235,56.67,75604.8,0.0,0.97452,4e-05,1.71183]
[1776798989273,56.65,75596.82,0.0,0.97425,4e-05,1.72672]
[1776798990280,56.65,75615.11,0.0,0.97492,4e-05,1.68949]
[1776798991285,56.65,75615.11,0.0,0.975,4e-05,1.68394]
[1776798992292,56.65,75617.37,0.0,0.97508,4e-05,1.67921]
[1776798996320,56.64,75610.62,0.0,0.97486,4e-05,1.69188]
[1776799000348,56.63,75606.03,0.0,0.97471,4e-05,1.7002]
[1776799003369,56.63,75618.7,0.0,0.97517,4e-05,1.67412]
[1776799004379,56.62,75620.59,0.0,0.97524,4e-05,1.67015]
[1776799009412,56.62,75631.2,0.0,0.97563,4e-05,1.6482]
[1776799010419,56.61,75633.13,0.0,0.97571,3e-05,1.64424]
[1776799015454,56.61,75628.6,0.0,0.97556,4e-05,1.65239]
[1776799019482,56.6,75635.27,0.0,0.97581,3e-05,1.6385]
[1776799024518,56.59,75633.55,0.0,0.97576,3e-05,1.64116]
[1776799028586,56.59,75601.88,0.0,0.97464,4e-05,1.70397]
[1776799029589,56.59,75591.76,0.0,0.97427,4e-05,1.72436]
[1776799030599,56.59,75593.45,0.0,0.97434,4e-05,1.72037]
[1776799035628,56.55,75597.28,0.0,0.97455,4e-05,1.70904]
[1776799037644,56.53,75588.61,0.0,0.97428,4e-05,1.72378]
[1776799042678,56.52,75588.41,0.0,0.9743,4e-05,1.72281]
[1776799046706,56.51,75589.32,0.0,0.97435,4e-05,1.71992]
[1776799048719,56.5,75594.59,0.0,0.97455,4e-05,1.70871]
[1776799052236,56.49,75587.69,0.0,0.97439,4e-05,1.71642]
[1776799055771,56.49,75582.13,0.0,0.9742,4e-05,1.72702]
[1776799056778,56.47,75577.0,0.0,0.97406,4e-05,1.73489]
[1776799060807,56.37,75572.57,0.0,0.97408,4e-05,1.73323]
[1776799065841,56.34,75570.79,0.0,0.97408,4e-05,1.73319]
[1776799070877,56.33,75570.81,0.0,0.97411,4e-05,1.73187]
[1776799075914,56.32,75567.47,0.0,0.97401,4e-05,1.73724]
[1776799077925,56.31,75575.27,0.0,0.9743,4e-05,1.72098]
[1776799078932,56.31,75586.7,0.0,0.97473,4e-05,1.6973]
[1776799083968,56.3,75584.94,0.0,0.97468,4e-05,1.69997]
[1776799089002,56.29,75592.14,0.0,0.97496,4e-05,1.68454]
[1776799091016,56.29,75586.17,0.0,0.97475,4e-05,1.69625]
[1776799094037,56.29,75575.88,0.0,0.97438,4e-05,1.71659]
[1776799095044,56.28,75568.33,0.0,0.97411,4e-05,1.73183]
[1776799098065,56.28,75573.44,0.0,0.97431,4e-05,1.72064]
[1776799100078,56.27,75586.14,0.0,0.97478,4e-05,1.6944]
[1776799105113,56.27,75580.94,0.0,0.97461,4e-05,1.70404]
[1776799110149,56.26,75582.95,0.0,0.9747,4e-05,1.699]
[1776799112165,56.25,75593.69,0.0,0.97517,4e-05,1.67169]
[1776799113171,56.25,75604.38,0.0,0.97555,4e-05,1.65024]
[1776799118208,56.25,75605.15,0.0,0.97559,4e-05,1.64819]
[1776799122234,56.25,75610.48,0.0,0.97578,4e-05,1.63723]
[1776799123242,56.25,75617.68,0.0,0.97604,3e-05,1.62298]
[1776799128277,56.24,75616.27,0.0,0.97599,3e-05,1.62535]
[1776799133311,56.24,75615.51,0.0,0.97598,3e-05,1.62637]
[1776799135326,56.24,75625.92,0.0,0.97634,3e-05,1.60584]
[1776799136334,56.24,75633.11,0.0,0.97659,3e-05,1.59185]
[1776799137341,56.24,75638.14,0.0,0.97676,3e-05,1.58212]
[1776799142375,56.23,75632.16,0.0,0.97656,3e-05,1.59355]
[1776799145398,56.23,75621.72,0.0,0.9762,3e-05,1.61369]
[1776799146405,56.23,75616.3,0.0,0.97601,3e-05,1.62422]
[1776799150443,56.22,75621.85,0.0,0.97622,3e-05,1.61234]
[1776799151448,56.22,75643.08,0.0,0.97695,3e-05,1.57127]
[1776799153460,56.22,75652.86,0.0,0.97728,3e-05,1.55265]
[1776799156479,56.22,75661.72,0.0,0.97757,3e-05,1.53603]
[1776799157486,56.23,75677.7,0.0,0.97809,3e-05,1.50626]
[1776799160510,56.23,75682.74,0.0,0.97824,3e-05,1.49729]
[1776799162525,56.23,75657.8,0.0,0.97743,3e-05,1.54405]
[1776799163529,56.23,75648.23,0.0,0.97711,3e-05,1.56223]
[1776799165547,56.23,75641.62,0.0,0.97689,3e-05,1.57487]
[1776799169571,56.23,75636.12,0.0,0.9767,3e-05,1.58538]
[1776799174606,56.23,75639.91,0.0,0.9769,3e-05,1.57292]
[1776799179642,56.23,75639.28,0.0,0.97688,3e-05,1.57409]
[1776799184676,56.23,75638.55,0.0,0.97686,3e-05,1.57546]
[1776799186691,56.23,75618.5,0.0,0.97617,3e-05,1.61425]
[1776799188705,56.23,75612.5,0.0,0.97596,3e-05,1.62584]
[1776799193743,56.22,75610.67,0.0,0.97591,4e-05,1.629]
[1776799198777,56.22,75608.56,0.0,0.97584,4e-05,1.63269]
[1776799201825,56.22,75631.84,0.0,0.97665,3e-05,1.58704]
[1776799203340,56.22,75657.71,0.0,0.97752,3e-05,1.53774]
[1776799208856,56.22,75657.35,0.0,0.9775,3e-05,1.53875]
[1776799210868,56.22,75652.03,0.0,0.97732,3e-05,1.54895]
[1776799215916,56.22,75651.84,0.0,0.97731,3e-05,1.54956]
[1776799218933,56.23,75655.05,0.0,0.97742,3e-05,1.54366]
[1776799223968,56.23,75654.22,0.0,0.97738,3e-05,1.54557]
[1776799226990,56.23,75659.73,0.0,0.97756,3e-05,1.53536]
[1776799228001,56.23,75671.74,0.0,0.97795,3e-05,1.51295]
[1776799229003,56.23,75677.92,0.0,0.97815,3e-05,1.50159]
[1776799230011,56.23,75677.78,0.0,0.97814,3e-05,1.50198]
[1776799235048,56.24,75670.9,0.0,0.97798,3e-05,1.51044]
[1776799240081,56.24,75674.83,0.0,0.9781,3e-05,1.50373]
[1776799245114,56.25,75679.59,0.0,0.97824,3e-05,1.49555]
[1776799248136,56.25,75697.98,0.0,0.97882,3e-05,1.46231]
[1776799249143,56.26,75697.39,0.0,0.97879,3e-05,1.46357]
[1776799254178,56.27,75699.52,0.0,0.97884,3e-05,1.46088]
[1776799259214,56.28,75703.06,0.0,0.97893,3e-05,1.4555]
[1776799263768,56.28,75697.85,0.0,0.97876,3e-05,1.46577]
[1776799269284,56.3,75695.24,0.0,0.97865,3e-05,1.47176]
[1776799274322,56.3,75698.12,0.0,0.97873,3e-05,1.46732]
[1776799277350,56.31,75716.27,0.0,0.97929,3e-05,1.4352]
[1776799278363,56.31,75736.61,0.0,0.9799,3e-05,1.39945]
[1776799279378,56.31,75753.84,0.0,0.98041,3e-05,1.36949]
[1776799280388,56.32,75793.19,0.0,0.98153,3e-05,1.30323]
[1776799281401,56.32,75771.1,0.0,0.98089,3e-05,1.34111]
[1776799283402,56.33,75758.48,0.0,0.98051,3e-05,1.36353]
[1776799284408,56.34,75756.1,0.0,0.98044,3e-05,1.36799]
[1776799288438,56.35,75766.52,0.0,0.98072,3e-05,1.35156]
[1776799289456,56.35,75789.4,0.0,0.98136,3e-05,1.31332]
[1776799290463,56.36,75785.3,0.0,0.98124,3e-05,1.3206]
[1776799291470,56.36,75772.52,0.0,0.98093,3e-05,1.33791]
[1776799292478,56.37,75770.71,0.0,0.98087,3e-05,1.34135]
[1776799297514,56.38,75763.19,0.0,0.98063,3e-05,1.35601]
[1776799298522,56.39,75756.32,0.0,0.98042,3e-05,1.36814]
[1776799299526,56.39,75753.7,0.0,0.98034,3e-05,1.37298]
[1776799301540,56.4,75761.65,0.0,0.98056,3e-05,1.35994]
[1776799303554,56.4,75766.39,0.0,0.98069,3e-05,1.35251]
[1776799306575,56.41,75772.6,0.0,0.98085,3e-05,1.34295]
[1776799307583,56.42,75774.9,0.0,0.98091,3e-05,1.33941]
[1776799311622,56.43,75767.3,0.0,0.98066,3e-05,1.35374]
[1776799312620,56.43,75765.47,0.0,0.98061,3e-05,1.3572]
[1776799317656,56.45,75755.59,0.0,0.98029,3e-05,1.3758]
[1776799318663,56.45,75752.39,0.0,0.98019,3e-05,1.38163]
[1776799321684,56.46,75750.64,0.0,0.98012,3e-05,1.38548]
[1776799323700,56.47,75744.53,0.0,0.97993,3e-05,1.39666]
[1776799325712,56.47,75743.89,0.0,0.97991,3e-05,1.39829]
[1776799326719,56.47,75734.51,0.0,0.97962,3e-05,1.41501]
[1776799327727,56.48,75732.37,0.0,0.97955,3e-05,1.41901]
[1776799332763,56.49,75738.08,0.0,0.9797,3e-05,1.41004]
[1776799333770,56.49,75738.73,0.0,0.97972,3e-05,1.40913]
[1776799337797,56.5,75747.73,0.0,0.97997,3e-05,1.39432]
[1776799338804,56.5,75753.23,0.0,0.98013,3e-05,1.38502]
[1776799340818,56.51,75758.99,0.0,0.98029,3e-05,1.37562]
[1776799341826,56.51,75768.04,0.0,0.98055,3e-05,1.36036]
[1776799342832,56.51,75767.19,0.0,0.98052,3e-05,1.36244]
[1776799344849,56.52,75772.95,0.0,0.98067,3e-05,1.35324]
[1776799346863,56.53,75766.0,0.0,0.98046,3e-05,1.36573]
[1776799351898,56.54,75763.68,0.0,0.98044,3e-05,1.36622]
[1776799352905,56.54,75754.37,0.0,0.98016,3e-05,1.38282]
[1776799357941,56.56,75756.13,0.0,0.98018,3e-05,1.38109]
[1776799358948,56.56,75750.06,0.0,0.98,3e-05,1.39188]
[1776799364566,56.57,75755.85,0.0,0.98015,3e-05,1.38308]
[1776799370027,56.59,75755.61,0.0,0.98012,3e-05,1.3851]
[1776799374637,56.6,75746.38,0.0,0.97982,3e-05,1.40219]
[1776799380096,56.61,75740.5,0.0,0.97962,3e-05,1.41392]
[1776799384707,56.62,75750.06,0.0,0.97989,3e-05,1.39811]
[1776799387145,56.63,75764.87,0.0,0.98032,3e-05,1.37325]
[1776799388152,56.63,75771.59,0.0,0.98051,3e-05,1.36204]
[1776799393188,56.65,75769.69,0.0,0.98043,3e-05,1.36678]
[1776799398222,56.66,75779.25,0.0,0.98068,3e-05,1.35198]
[1776799400237,56.67,75785.68,0.0,0.98086,3e-05,1.34175]
[1776799403282,56.67,75793.42,0.0,0.98107,3e-05,1.3294]
[1776799404849,56.68,75809.17,0.0,0.9815,3e-05,1.30392]
[1776799406311,56.68,75809.84,0.0,0.98151,3e-05,1.30321]
[1776799408325,56.69,75804.45,0.0,0.98134,3e-05,1.3129]
[1776799412353,56.71,75798.76,0.0,0.98122,3e-05,1.31928]
[1776799413360,56.71,75796.9,0.0,0.98116,3e-05,1.32274]
[1776799417389,56.73,75791.84,0.0,0.981,3e-05,1.33266]
[1776799422424,56.74,75791.12,0.0,0.98095,3e-05,1.33562]
[1776799425446,56.75,75798.24,0.0,0.98113,3e-05,1.32473]
[1776799426473,56.76,75803.07,0.0,0.98126,3e-05,1.31705]
[1776799428476,56.76,75816.81,0.0,0.98163,3e-05,1.29511]
[1776799429481,56.77,75816.81,0.0,0.98162,3e-05,1.2955]
[1776799431503,56.78,75822.66,0.0,0.98177,3e-05,1.28673]
[1776799434515,56.79,75816.95,0.0,0.98159,3e-05,1.29729]
[1776799439550,56.81,75811.73,0.0,0.98142,3e-05,1.30783]
[1776799441564,56.82,75805.89,0.0,0.98124,3e-05,1.31825]
[1776799443578,56.82,75817.97,0.0,0.98157,3e-05,1.29902]
[1776799444585,56.83,75824.79,0.0,0.98175,3e-05,1.28824]
[1776799445592,56.83,75827.03,0.0,0.9818,3e-05,1.285]
[1776799450628,56.85,75830.93,0.0,0.98187,3e-05,1.2807]
[1776799455663,56.87,75830.11,0.0,0.98182,3e-05,1.28405]
[1776799459691,56.89,75821.51,0.0,0.98156,3e-05,1.29969]
[1776799460701,56.89,75824.2,0.0,0.98162,3e-05,1.29565]
[1776799461723,56.9,75830.51,0.0,0.98179,3e-05,1.28573]
[1776799462742,56.9,75835.28,0.0,0.98191,3e-05,1.27838]
[1776799463732,56.91,75855.11,0.0,0.98243,3e-05,1.24782]
[1776799466752,56.92,75862.29,0.0,0.98261,3e-05,1.23665]
[1776799467758,56.93,75869.95,0.0,0.98279,3e-05,1.22566]
[1776799468769,56.94,75869.29,0.0,0.98276,3e-05,1.22793]
[1776799471792,56.95,75864.29,0.0,0.98266,3e-05,1.2328]
[1776799472799,56.96,75858.55,0.0,0.98251,3e-05,1.24196]
[1776799473807,56.96,75858.5,0.0,0.98251,3e-05,1.24213]
[1776799475820,56.96,75850.17,0.0,0.98228,3e-05,1.25557]
[1776799476827,56.96,75846.85,0.0,0.98219,3e-05,1.26096]
[1776799479847,56.97,75838.78,0.0,0.98197,3e-05,1.2745]
[1776799480855,56.97,75835.51,0.0,0.98187,3e-05,1.2802]
[1776799485895,56.99,75838.86,0.0,0.98193,3e-05,1.27643]
[1776799490929,57.01,75840.22,0.0,0.98194,3e-05,1.27625]
[1776799494958,57.01,75845.41,0.0,0.98207,3e-05,1.26837]
[1776799496972,57.01,75848.77,0.0,0.98216,3e-05,1.26307]
[1776799502007,57.03,75846.95,0.0,0.98209,3e-05,1.26731]
[1776799504022,57.04,75853.39,0.0,0.98225,3e-05,1.25782]
[1776799506035,57.04,75853.98,0.0,0.98225,3e-05,1.25736]
[1776799508053,57.04,75845.0,0.0,0.98201,3e-05,1.27188]
[1776799509057,57.04,75835.92,0.0,0.98176,3e-05,1.28661]
[1776799510068,57.05,75835.6,0.0,0.98175,3e-05,1.28754]
[1776799514092,57.05,75841.24,0.0,0.9819,3e-05,1.27842]
[1776799515639,57.05,75842.59,0.0,0.98194,3e-05,1.27628]
[1776799521141,57.05,75843.87,0.0,0.98197,3e-05,1.27438]
[1776799524164,57.05,75856.12,0.0,0.9823,3e-05,1.25484]
[1776799525709,57.05,75866.45,0.0,0.98257,3e-05,1.23853]
[1776799527183,57.05,75873.01,0.0,0.98274,3e-05,1.2284]
[1776799528190,57.05,75873.12,0.0,0.98274,3e-05,1.22833]
[1776799533225,57.06,75870.67,0.0,0.98272,3e-05,1.2283]
[1776799538260,57.07,75871.48,0.0,0.98274,3e-05,1.22761]
[1776799540298,57.07,75891.25,0.0,0.98324,3e-05,1.19718]
[1776799541291,57.08,75898.27,0.0,0.98339,3e-05,1.18806]
[1776799542294,57.1,75893.95,0.0,0.98325,3e-05,1.19644]
[1776799544309,57.12,75885.21,0.0,0.983,3e-05,1.21168]
[1776799546324,57.13,75882.71,0.0,0.98293,3e-05,1.21583]
[1776799549344,57.13,75889.1,0.0,0.98309,3e-05,1.20634]
[1776799552365,57.13,75893.46,0.0,0.98319,3e-05,1.20006]
[1776799557400,57.14,75896.81,0.0,0.98327,3e-05,1.19567]
[1776799562441,57.17,75891.51,0.0,0.9831,3e-05,1.20597]
[1776799564449,57.17,75885.76,0.0,0.98294,3e-05,1.21514]
[1776799569484,57.18,75907.78,0.0,0.98349,3e-05,1.18236]
[1776799570499,57.18,75916.58,0.0,0.98371,2e-05,1.16906]
[1776799571506,57.22,75911.51,0.0,0.98352,2e-05,1.18043]
[1776799572513,57.24,75895.42,0.0,0.98308,3e-05,1.2068]
[1776799573521,57.24,75889.66,0.0,0.98293,3e-05,1.21584]
[1776799576089,57.24,75883.78,0.0,0.98278,3e-05,1.22533]
[1776799578557,57.26,75877.86,0.0,0.9826,3e-05,1.23585]
[1776799579562,57.26,75872.39,0.0,0.98246,3e-05,1.24454]
[1776799584601,57.26,75861.22,0.0,0.98215,3e-05,1.26263]
[1776799586159,57.26,75849.37,0.0,0.98183,3e-05,1.28169]
[1776799586611,57.26,75849.37,0.0,0.98183,3e-05,1.28171]
[1776799591655,57.26,75851.7,0.0,0.98196,3e-05,1.27356]
[1776799596691,57.27,75849.54,0.0,0.9819,3e-05,1.27721]
[1776799601726,57.27,75863.32,0.0,0.98226,3e-05,1.2554]
[1776799603741,57.27,75874.51,0.0,0.98255,3e-05,1.23789]
[1776799605754,57.27,75880.18,0.0,0.9827,3e-05,1.22922]
[1776799606762,57.27,75869.91,0.0,0.98243,3e-05,1.24544]
[1776799611796,57.28,75868.61,0.0,0.98239,3e-05,1.24787]
[1776799616833,57.28,75867.39,0.0,0.98235,3e-05,1.25021]
[1776799621867,57.28,75860.18,0.0,0.98215,3e-05,1.26202]
[1776799626902,57.29,75855.15,0.0,0.98201,3e-05,1.27031]
[1776799629926,57.29,75861.55,0.0,0.98218,3e-05,1.26024]
[1776799630930,57.29,75856.29,0.0,0.98204,3e-05,1.26869]
[1776799631936,57.29,75843.92,0.0,0.9817,3e-05,1.28863]
[1776799632944,57.29,75838.77,0.0,0.98156,3e-05,1.29699]
[1776799636972,57.29,75845.31,0.0,0.98174,3e-05,1.28639]
[1776799639993,57.29,75851.94,0.0,0.98192,3e-05,1.27577]
[1776799641001,57.29,75859.08,0.0,0.98211,3e-05,1.26438]
[1776799646035,57.29,75855.86,0.0,0.98202,3e-05,1.26979]
[1776799647043,57.29,75849.76,0.0,0.98186,3e-05,1.27962]
[1776799651074,57.29,75841.33,0.0,0.98169,3e-05,1.28875]
[1776799652077,57.29,75835.36,0.0,0.98152,3e-05,1.29845]
[1776799655099,57.29,75830.81,0.0,0.9814,3e-05,1.30584]
[1776799660134,57.29,75832.05,0.0,0.98143,3e-05,1.30371]
[1776799665168,57.29,75829.36,0.0,0.98136,3e-05,1.30801]
[1776799670203,57.29,75827.21,0.0,0.9813,3e-05,1.31137]
[1776799675239,57.29,75831.68,0.0,0.98143,3e-05,1.30388]
[1776799677252,57.29,75824.17,0.0,0.98122,3e-05,1.31614]
[1776799682286,57.3,75824.27,0.0,0.98121,3e-05,1.31721]
[1776799687322,57.3,75823.9,0.0,0.98119,3e-05,1.31788]
[1776799689336,57.3,75830.9,0.0,0.98139,3e-05,1.30625]
[1776799691349,57.3,75835.93,0.0,0.98153,3e-05,1.29795]
[1776799696938,57.3,75837.21,0.0,0.98157,3e-05,1.2957]
[1776799702427,57.3,75840.75,0.0,0.98167,3e-05,1.28983]
[1776799707491,57.3,75840.51,0.0,0.98166,3e-05,1.29017]
[1776799708476,57.3,75833.06,0.0,0.98146,3e-05,1.3023]
[1776799709482,57.29,75828.2,0.0,0.98132,3e-05,1.31023]
[1776799711496,57.3,75825.42,0.0,0.9813,3e-05,1.3105]
[1776799717081,57.3,75827.21,0.0,0.98135,3e-05,1.30768]
[1776799722573,57.3,75827.42,0.0,0.98135,3e-05,1.30758]
[1776799724587,57.31,75818.36,0.0,0.98109,3e-05,1.32322]
[1776799729622,57.33,75817.42,0.0,0.98103,3e-05,1.32645]
[1776799734657,57.34,75815.98,0.0,0.98096,3e-05,1.33052]
[1776799735664,57.35,75810.41,0.0,0.9808,3e-05,1.34013]
[1776799737222,57.35,75808.59,0.0,0.98075,3e-05,1.34341]
[1776799739692,57.35,75802.99,0.0,0.98058,3e-05,1.35331]
[1776799744727,57.37,75797.76,0.0,0.9804,3e-05,1.36355]
[1776799747293,57.37,75783.37,0.0,0.97997,3e-05,1.3886]
[1776799750770,57.38,75779.37,0.0,0.97984,3e-05,1.39641]
[1776799755805,57.39,75785.09,0.0,0.97999,3e-05,1.38775]
[1776799760840,57.41,75786.52,0.0,0.98001,3e-05,1.38651]
[1776799765875,57.42,75782.41,0.0,0.97987,3e-05,1.39477]
[1776799770910,57.43,75780.48,0.0,0.97979,3e-05,1.39921]
[1776799775950,57.44,75780.66,0.0,0.97984,3e-05,1.39524]
[1776799780981,57.45,75779.85,0.0,0.9798,3e-05,1.39778]
[1776799786016,57.46,75778.18,0.0,0.97973,3e-05,1.40176]
[1776799791050,57.47,75778.8,0.0,0.97973,3e-05,1.40179]
[1776799796089,57.48,75779.71,0.0,0.97974,3e-05,1.40134]
[1776799798099,57.49,75787.91,0.0,0.97997,3e-05,1.38773]
[1776799802128,57.5,75792.36,0.0,0.98009,3e-05,1.38113]
[1776799804142,57.5,75775.88,0.0,0.97959,3e-05,1.40994]
[1776799805182,57.51,75768.65,0.0,0.97937,3e-05,1.42269]
[1776799810189,57.51,75770.6,0.0,0.97941,3e-05,1.42017]
[1776799813208,57.52,75776.01,0.0,0.97957,3e-05,1.41133]
[1776799818246,57.53,75776.16,0.0,0.97955,3e-05,1.41213]
[1776799819253,57.53,75769.66,0.0,0.97935,3e-05,1.42363]
[1776799820259,57.53,75763.03,0.0,0.97915,3e-05,1.43541]
[1776799825294,57.54,75767.16,0.0,0.97926,3e-05,1.42903]
[1776799830329,57.55,75767.32,0.0,0.97926,3e-05,1.42923]
[1776799832345,57.54,75773.91,0.0,0.97953,3e-05,1.41245]
[1776799837378,57.54,75768.41,0.0,0.97936,3e-05,1.42223]
[1776799841407,57.55,75763.27,0.0,0.97919,3e-05,1.43195]
[1776799846441,57.54,75765.57,0.0,0.97928,3e-05,1.42673]
[1776799850476,57.53,75760.5,0.0,0.97915,3e-05,1.43468]
[1776799852485,57.53,75750.67,0.0,0.97885,3e-05,1.45151]
[1776799853490,57.52,75749.09,0.0,0.97881,3e-05,1.45403]
[1776799858526,57.51,75753.13,0.0,0.97896,3e-05,1.44548]
[1776799863562,57.5,75750.28,0.0,0.97889,3e-05,1.44915]
[1776799868597,57.48,75747.04,0.0,0.97882,3e-05,1.45349]
[1776799873632,57.47,75748.69,0.0,0.97889,3e-05,1.44915]
[1776799876652,57.46,75742.76,0.0,0.97872,3e-05,1.45886]
[1776799879673,57.46,75741.25,0.0,0.97868,3e-05,1.46149]
[1776799884708,57.47,75742.75,0.0,0.97871,3e-05,1.45942]
[1776799890751,57.47,75741.72,0.0,0.97867,3e-05,1.46199]
[1776799896792,57.48,75740.69,0.0,0.97869,3e-05,1.45965]
[1776799899824,57.48,75735.64,0.0,0.97853,3e-05,1.46905]
[1776799900823,57.49,75723.93,0.0,0.97816,3e-05,1.49026]
[1776799901832,57.49,75715.03,0.0,0.97787,3e-05,1.50653]
[1776799902839,57.49,75717.93,0.0,0.97796,3e-05,1.50129]
[1776799904854,57.49,75720.36,0.0,0.97804,3e-05,1.49701]
[1776799908427,57.49,75728.29,0.0,0.97829,3e-05,1.48296]
[1776799913916,57.5,75727.78,0.0,0.97826,3e-05,1.48436]
[1776799918951,57.5,75727.83,0.0,0.97825,3e-05,1.48478]
[1776799923986,57.51,75726.34,0.0,0.9782,3e-05,1.48806]
[1776799926000,57.51,75718.38,0.0,0.97794,3e-05,1.50261]
[1776799927009,57.51,75712.68,0.0,0.97776,3e-05,1.5131]
[1776799928033,57.51,75714.81,0.0,0.97782,3e-05,1.50926]
[1776799929034,57.51,75719.8,0.0,0.97798,3e-05,1.5003]
[1776799934068,57.51,75713.83,0.0,0.97778,3e-05,1.51157]
[1776799939103,57.52,75723.68,0.0,0.97809,3e-05,1.49397]
[1776799944138,57.52,75718.5,0.0,0.97792,3e-05,1.5038]
[1776799949174,57.52,75715.94,0.0,0.97783,3e-05,1.50878]
[1776799954212,57.53,75711.27,0.0,0.97775,3e-05,1.51259]
[1776799955218,57.53,75701.16,0.0,0.97742,3e-05,1.53121]
[1776799960254,57.53,75702.98,0.0,0.97748,3e-05,1.52794]
[1776799965289,57.53,75705.17,0.0,0.97755,3e-05,1.524]
[1776799970366,57.53,75702.71,0.0,0.97746,3e-05,1.52859]
[1776799975401,57.53,75706.75,0.0,0.9776,3e-05,1.52121]
[1776799978422,57.53,75712.39,0.0,0.97778,3e-05,1.51094]
[1776799982455,57.53,75697.18,0.0,0.97728,3e-05,1.53902]
[1776799983457,57.53,75687.93,0.0,0.97698,3e-05,1.5562]
[1776799988492,57.53,75686.64,0.0,0.97694,3e-05,1.55827]
[1776799993527,57.52,75688.12,0.0,0.97699,3e-05,1.55512]
[1776799998567,57.52,75685.65,0.0,0.97692,3e-05,1.55939]
[1776800001586,57.52,75665.66,0.0,0.97625,3e-05,1.59693]
[1776800002595,57.5,75658.29,0.0,0.97602,3e-05,1.60963]
[1776800004608,57.48,75656.3,0.0,0.97601,3e-05,1.61039]
[1776800009651,57.41,75655.23,0.0,0.97611,3e-05,1.6047]
[1776800011666,57.38,75665.62,0.0,0.97659,3e-05,1.57666]
[1776800012671,57.38,75666.07,0.0,0.97661,3e-05,1.5757]
[1776800017706,57.37,75667.99,0.0,0.97668,3e-05,1.57157]
[1776800021735,57.37,75661.82,0.0,0.97648,3e-05,1.58287]
[1776800026770,57.36,75653.23,0.0,0.97619,3e-05,1.59869]
[1776800027778,57.35,75643.08,0.0,0.97587,3e-05,1.61685]
[1776800029281,57.32,75641.65,0.0,0.97588,3e-05,1.61619]
[1776800034824,57.31,75640.26,0.0,0.97585,3e-05,1.61807]
[1776800039859,57.3,75641.05,0.0,0.97589,3e-05,1.6157]
[1776800042880,57.3,75626.35,0.0,0.97538,4e-05,1.6438]
[1776800043886,57.28,75620.57,0.0,0.97522,4e-05,1.65301]
[1776800044894,57.28,75614.78,0.0,0.97501,4e-05,1.66419]
[1776800045901,57.27,75609.62,0.0,0.97483,4e-05,1.67417]
[1776800049427,57.27,75622.13,0.0,0.9753,4e-05,1.64844]
[1776800052961,57.24,75630.37,0.0,0.97564,4e-05,1.62957]
[1776800053969,57.22,75630.89,0.0,0.97569,4e-05,1.62661]
[1776800056989,57.19,75624.91,0.0,0.97555,4e-05,1.63423]
[1776800059497,57.18,75619.24,0.0,0.97536,4e-05,1.64469]
[1776800066056,57.17,75617.9,0.0,0.97534,4e-05,1.64595]
[1776800071091,57.16,75619.24,0.0,0.97548,4e-05,1.63684]
[1776800072098,57.15,75625.34,0.0,0.9757,4e-05,1.62469]
[1776800073105,57.15,75630.86,0.0,0.9759,3e-05,1.61376]
[1776800074113,57.15,75630.77,0.0,0.9759,3e-05,1.61375]
[1776800079639,57.14,75634.07,0.0,0.97603,3e-05,1.60631]
[1776800083178,57.14,75626.5,0.0,0.97578,3e-05,1.62046]
[1776800084185,57.13,75620.29,0.0,0.97557,4e-05,1.63216]
[1776800089222,57.12,75624.14,0.0,0.97572,4e-05,1.62358]
[1776800091238,57.12,75617.62,0.0,0.9755,4e-05,1.63611]
[1776800092242,57.12,75611.26,0.0,0.97527,4e-05,1.64838]
[1776800093250,57.12,75607.57,0.0,0.97515,4e-05,1.65542]
[1776800094256,57.11,75599.75,0.0,0.97488,4e-05,1.67039]
[1776800095262,57.11,75589.67,0.0,0.97452,4e-05,1.69023]
[1776800100301,57.1,75584.67,0.0,0.97436,4e-05,1.6987]
[1776800102312,57.09,75576.67,0.0,0.97408,4e-05,1.7142]
[1776800104326,57.08,75570.55,0.0,0.97386,4e-05,1.72592]
[1776800107351,57.07,75564.51,0.0,0.97366,4e-05,1.73714]
[1776800110368,57.06,75570.85,0.0,0.97392,4e-05,1.72306]
[1776800115405,57.05,75559.67,0.0,0.97353,4e-05,1.74407]
[1776800120440,57.03,75546.95,0.0,0.97308,4e-05,1.76829]
[1776800121446,57.02,75538.97,0.0,0.97278,4e-05,1.78447]
[1776800122454,56.98,75527.92,0.0,0.97245,4e-05,1.80272]
[1776800127487,56.88,75535.83,0.0,0.97296,4e-05,1.775]
[1776800131518,56.87,75526.22,0.0,0.9727,4e-05,1.78782]
[1776800135545,56.85,75520.72,0.0,0.97252,4e-05,1.79755]
[1776800138566,56.77,75514.19,0.0,0.97244,4e-05,1.80141]
[1776800141587,56.68,75523.06,0.0,0.97297,4e-05,1.77299]
[1776800146622,56.66,75515.45,0.0,0.97271,4e-05,1.78691]
[1776800147628,56.62,75506.07,0.0,0.97243,4e-05,1.80205]
[1776800148650,56.58,75499.9,0.0,0.97227,4e-05,1.81034]
[1776800152670,56.49,75505.02,0.0,0.97266,4e-05,1.78915]
[1776800155685,56.48,75515.0,0.0,0.97308,4e-05,1.76681]
[1776800157700,56.47,75518.19,0.0,0.97321,4e-05,1.75933]
[1776800160720,56.46,75503.08,0.0,0.97265,4e-05,1.78997]
[1776800161736,56.46,75499.37,0.0,0.97251,4e-05,1.7974]
[1776800162738,56.46,75488.46,0.0,0.97208,4e-05,1.82071]
[1776800163744,56.38,75483.16,0.0,0.97204,4e-05,1.82264]
[1776800164749,56.34,75478.92,0.0,0.97196,4e-05,1.82681]
[1776800169784,56.2,75481.66,0.0,0.97235,4e-05,1.80565]
[1776800171797,56.13,75488.08,0.0,0.97277,4e-05,1.78297]
[1776800173821,56.12,75488.75,0.0,0.97281,4e-05,1.78072]
[1776800175830,56.11,75483.48,0.0,0.97262,4e-05,1.79112]
[1776800177845,56.04,75479.24,0.0,0.9726,4e-05,1.79166]
[1776800181872,55.93,75487.19,0.0,0.97315,4e-05,1.76197]
[1776800182888,55.93,75487.87,0.0,0.97318,4e-05,1.76016]
[1776800184895,55.92,75508.47,0.0,0.97399,4e-05,1.71627]
[1776800185900,55.92,75510.15,0.0,0.97406,4e-05,1.71249]
[1776800187913,55.91,75501.74,0.0,0.97375,4e-05,1.72941]
[1776800188922,55.91,75487.41,0.0,0.9732,4e-05,1.75921]
[1776800190442,55.91,75482.71,0.0,0.97302,4e-05,1.76881]
[1776800190935,55.9,75482.71,0.0,0.97303,4e-05,1.76842]
[1776800192949,55.9,75476.37,0.0,0.97288,4e-05,1.77557]
[1776800193975,55.9,75481.53,0.0,0.97308,4e-05,1.7646]
[1776800194969,55.86,75444.41,0.0,0.97166,4e-05,1.84065]
[1776800195976,55.86,75406.4,0.0,0.97009,4e-05,1.92436]
[1776800196998,55.85,75412.46,0.0,0.97036,4e-05,1.91004]
[1776800197991,55.85,75403.18,0.0,0.96997,4e-05,1.93037]
[1776800199000,55.84,75394.88,0.0,0.96963,4e-05,1.94858]
[1776800200548,55.78,75418.61,0.0,0.97077,4e-05,1.88811]
[1776800201016,55.78,75418.61,0.0,0.97078,4e-05,1.88747]
[1776800202023,55.77,75429.18,0.0,0.97124,4e-05,1.86338]
[1776800203031,55.77,75430.11,0.0,0.97129,4e-05,1.86078]
[1776800205062,55.76,75394.41,0.0,0.96979,4e-05,1.93982]
[1776800206064,55.7,75377.24,0.0,0.96917,4e-05,1.97244]
[1776800207071,55.64,75374.31,0.0,0.96918,4e-05,1.97195]
[1776800212110,55.42,75358.04,0.0,0.96897,4e-05,1.98259]
[1776800213114,55.36,75351.52,0.0,0.96882,4e-05,1.99012]
[1776800214121,55.3,75354.05,0.0,0.96907,4e-05,1.97708]
[1776800216135,55.19,75359.14,0.0,0.96955,4e-05,1.95175]
[1776800217150,55.19,75368.87,0.0,0.96998,4e-05,1.92934]
[1776800218152,55.09,75354.76,0.0,0.96959,4e-05,1.94955]
[1776800219156,55.04,75352.87,0.0,0.96963,4e-05,1.94761]
[1776800224196,54.83,75346.28,0.0,0.96982,4e-05,1.93722]
[1776800229231,54.76,75349.17,0.0,0.97011,4e-05,1.92202]
[1776800233261,54.67,75358.64,0.0,0.97074,4e-05,1.88819]
[1776800234270,54.66,75372.03,0.0,0.97132,4e-05,1.85735]
[1776800237288,54.65,75379.21,0.0,0.97165,4e-05,1.83985]
[1776800239306,54.64,75384.33,0.0,0.97188,4e-05,1.82755]
[1776800240865,54.64,75382.13,0.0,0.9718,4e-05,1.83201]
[1776800242328,54.63,75376.22,0.0,0.97157,4e-05,1.84436]
[1776800247362,54.61,75377.13,0.0,0.97165,4e-05,1.84007]
[1776800248369,54.61,75371.58,0.0,0.97142,4e-05,1.85206]
[1776800250383,54.6,75377.3,0.0,0.97168,4e-05,1.8383]
[1776800251393,54.6,75382.64,0.0,0.97199,4e-05,1.82028]
[1776800256425,54.58,75384.97,0.0,0.97213,4e-05,1.81307]
[1776800261460,54.57,75385.43,0.0,0.97218,4e-05,1.81008]
[1776800266496,54.55,75384.61,0.0,0.97218,4e-05,1.80992]
[1776800267502,54.55,75377.95,0.0,0.9719,4e-05,1.82499]
[1776800271531,54.56,75383.18,0.0,0.9721,4e-05,1.81435]
[1776800275558,54.57,75391.12,0.0,0.97241,4e-05,1.79787]
[1776800277572,54.57,75396.25,0.0,0.97262,4e-05,1.78654]
[1776800278579,54.57,75401.37,0.0,0.97283,4e-05,1.775]
[1776800281600,54.56,75419.03,0.0,0.97355,4e-05,1.73647]
[1776800283615,54.56,75408.56,0.0,0.97314,4e-05,1.75853]
[1776800288649,54.56,75407.49,0.0,0.97309,4e-05,1.76124]
[1776800293684,54.58,75403.81,0.0,0.97291,4e-05,1.77088]
[1776800296706,54.58,75397.9,0.0,0.97265,4e-05,1.78471]
[1776800297713,54.59,75388.56,0.0,0.97227,4e-05,1.80555]
[1776800298724,54.59,75382.29,0.0,0.972,4e-05,1.8197]
[1776800299727,54.59,75374.16,0.0,0.97166,4e-05,1.83807]
[1776800300734,54.59,75367.87,0.0,0.97139,4e-05,1.8522]
[1776800301743,54.59,75345.31,0.0,0.97042,4e-05,1.90375]
[1776800302749,54.59,75339.0,0.0,0.97014,4e-05,1.91841]
[1776800303758,54.59,75335.87,0.0,0.97,4e-05,1.92574]
[1776800306779,54.59,75325.29,0.0,0.96953,4e-05,1.95058]
[1776800307787,54.59,75317.66,0.0,0.96919,5e-05,1.96852]
[1776800308797,54.59,75311.95,0.0,0.96893,5e-05,1.98198]
[1776800309804,54.59,75296.61,0.0,0.96823,5e-05,2.01829]
[1776800310815,54.59,75291.76,0.0,0.96801,5e-05,2.02986]
[1776800312824,54.59,75294.24,0.0,0.96822,5e-05,2.01769]
[1776800314836,54.59,75288.44,0.0,0.96795,5e-05,2.03146]
[1776800315868,54.59,75279.8,0.0,0.96755,5e-05,2.05225]
[1776800316850,54.57,75247.16,0.0,0.96604,5e-05,2.12974]
[1776800317857,54.54,75239.52,0.0,0.96572,5e-05,2.14584]
[1776800320888,54.47,75234.01,0.0,0.96563,5e-05,2.15061]
[1776800323907,54.42,75226.52,0.0,0.96538,5e-05,2.163]
[1776800324909,54.4,75242.21,0.0,0.9662,5e-05,2.12112]
[1776800329945,54.34,75243.23,0.0,0.9664,5e-05,2.11097]
[1776800332990,54.35,75254.57,0.0,0.96694,5e-05,2.08342]
[1776800336018,54.35,75247.85,0.0,0.9666,5e-05,2.10067]
[1776800337031,54.35,75238.11,0.0,0.96613,5e-05,2.12491]
[1776800338041,54.37,75228.28,0.0,0.96561,5e-05,2.15134]
[1776800339062,54.38,75222.32,0.0,0.96528,5e-05,2.16794]
[1776800343073,54.34,75233.84,0.0,0.96594,5e-05,2.1345]
[1776800344080,54.33,75246.45,0.0,0.9666,5e-05,2.10098]
[1776800345092,54.33,75252.43,0.0,0.96688,5e-05,2.08618]
[1776800346100,54.31,75269.44,0.0,0.96773,5e-05,2.04262]
[1776800347105,54.31,75275.08,0.0,0.968,5e-05,2.02885]
[1776800348113,54.31,75267.86,0.0,0.96766,5e-05,2.04627]
[1776800349118,54.31,75259.8,0.0,0.96728,5e-05,2.06583]
[1776800353146,54.3,75265.14,0.0,0.96757,5e-05,2.05092]
[1776800355175,54.29,75259.95,0.0,0.96733,5e-05,2.0634]
[1776800356173,54.29,75239.56,0.0,0.96635,5e-05,2.1136]
[1776800359195,54.29,75231.11,0.0,0.96595,5e-05,2.13377]
[1776800364239,54.27,75229.79,0.0,0.96593,5e-05,2.1349]
[1776800369277,54.25,75226.78,0.0,0.96583,5e-05,2.13976]
[1776800370312,54.24,75212.28,0.0,0.96512,5e-05,2.17594]
[1776800371831,54.24,75207.49,0.0,0.96497,5e-05,2.18187]
[1776800374318,54.24,75202.19,0.0,0.96471,5e-05,2.1954]
[1776800376324,54.24,75189.55,0.0,0.96406,5e-05,2.22799]
[1776800377331,54.24,75187.57,0.0,0.96396,5e-05,2.23315]
[1776800379346,54.23,75200.26,0.0,0.96464,5e-05,2.19876]
[1776800380355,54.23,75198.44,0.0,0.96455,5e-05,2.2034]
[1776800385389,54.23,75197.77,0.0,0.96452,5e-05,2.20495]
[1776800389420,54.24,75208.53,0.0,0.96504,5e-05,2.17838]
[1776800390423,54.24,75215.56,0.0,0.96539,5e-05,2.16058]
[1776800391976,54.25,75233.5,0.0,0.96626,5e-05,2.11669]
[1776800394452,54.25,75240.75,0.0,0.9666,5e-05,2.09901]
[1776800397473,54.26,75249.03,0.0,0.96699,5e-05,2.07913]
[1776800398480,54.26,75254.35,0.0,0.96724,5e-05,2.06628]
[1776800399487,54.26,75254.44,0.0,0.96724,5e-05,2.06632]
[1776800404522,54.26,75256.62,0.0,0.96734,5e-05,2.06143]
[1776800409559,54.27,75249.67,0.0,0.96698,5e-05,2.07989]
[1776800410572,54.28,75246.04,0.0,0.96679,5e-05,2.08934]
[1776800412124,54.28,75238.15,0.0,0.96641,5e-05,2.10893]
[1776800412579,54.28,75238.26,0.0,0.96641,5e-05,2.10908]
[1776800413587,54.28,75229.59,0.0,0.96598,5e-05,2.13076]
[1776800414592,54.28,75227.83,0.0,0.96589,5e-05,2.13534]
[1776800417613,54.29,75221.6,0.0,0.96557,5e-05,2.1515]
[1776800418621,54.29,75217.28,0.0,0.96536,5e-05,2.16255]
[1776800422196,54.29,75222.3,0.0,0.9656,5e-05,2.15014]
[1776800422648,54.29,75222.3,0.0,0.9656,5e-05,2.15038]
[1776800425681,54.29,75227.58,0.0,0.96585,5e-05,2.13733]
[1776800428705,54.3,75204.31,0.0,0.96468,5e-05,2.19682]
[1776800429709,54.3,75199.3,0.0,0.96441,5e-05,2.21014]
[1776800433735,54.3,75187.26,0.0,0.96388,5e-05,2.23555]
[1776800436756,54.3,75180.96,0.0,0.96356,5e-05,2.25135]
[1776800437764,54.3,75165.87,0.0,0.96278,5e-05,2.2905]
[1776800438771,54.29,75164.22,0.0,0.96271,5e-05,2.2938]
[1776800443806,54.25,75162.33,0.0,0.96271,5e-05,2.29358]
[1776800445820,54.23,75167.8,0.0,0.96305,5e-05,2.27694]
[1776800447834,54.22,75167.72,0.0,0.96308,5e-05,2.27546]
[1776800449852,54.21,75176.29,0.0,0.96356,5e-05,2.25129]
[1776800450855,54.21,75182.43,0.0,0.96388,5e-05,2.23524]
[1776800451863,54.21,75182.68,0.0,0.96389,5e-05,2.23457]
[1776800453876,54.2,75188.12,0.0,0.96418,5e-05,2.2203]
[1776800455892,54.21,75196.75,0.0,0.96462,5e-05,2.1981]
[1776800456899,54.21,75195.77,0.0,0.96457,5e-05,2.20066]
[1776800461933,54.21,75206.49,0.0,0.96511,5e-05,2.17341]
[1776800462946,54.21,75207.64,0.0,0.96517,5e-05,2.17057]
[1776800464954,54.21,75224.99,0.0,0.96603,5e-05,2.1269]
[1776800465961,54.21,75227.01,0.0,0.96612,5e-05,2.122]
[1776800469991,54.22,75223.18,0.0,0.96592,5e-05,2.13228]
[1776800473011,54.22,75215.35,0.0,0.96552,5e-05,2.15247]
[1776800476033,54.22,75220.75,0.0,0.96579,5e-05,2.13918]
[1776800481069,54.23,75225.69,0.0,0.96602,5e-05,2.12743]
[1776800483084,54.23,75235.93,0.0,0.96651,5e-05,2.10213]
[1776800484090,54.23,75235.76,0.0,0.9665,5e-05,2.10274]
[1776800489126,54.24,75240.99,0.0,0.96674,5e-05,2.09072]
[1776800494163,54.25,75243.38,0.0,0.96692,5e-05,2.07978]
[1776800495169,54.25,75233.41,0.0,0.96643,5e-05,2.10474]
[1776800496174,54.25,75228.06,0.0,0.96617,5e-05,2.11829]
[1776800497183,54.25,75227.15,0.0,0.96612,5e-05,2.12073]
[1776800498190,54.25,75219.78,0.0,0.96575,5e-05,2.13953]
[1776800502220,54.26,75208.34,0.0,0.96517,5e-05,2.16883]
[1776800503224,54.26,75213.83,0.0,0.96544,5e-05,2.15508]
[1776800508309,54.26,75218.4,0.0,0.96566,5e-05,2.144]
[1776800509270,54.26,75189.99,0.0,0.96422,5e-05,2.21667]
[1776800510292,54.26,75163.57,0.0,0.96285,5e-05,2.28497]
[1776800511289,54.26,75158.11,0.0,0.96257,5e-05,2.29931]
[1776800512299,54.26,75152.86,0.0,0.96229,5e-05,2.31313]
[1776800514331,54.25,75145.48,0.0,0.96189,5e-05,2.33255]
[1776800515340,54.25,75129.93,0.0,0.96105,6e-05,2.37424]
[1776800516360,54.25,75115.56,0.0,0.96025,6e-05,2.41315]
[1776800517360,54.25,75100.91,0.0,0.95943,6e-05,2.45284]
[1776800518370,54.25,75074.53,0.0,0.95791,6e-05,2.52664]
[1776800519371,54.24,75069.88,0.0,0.95764,6e-05,2.53932]
[1776800521397,54.23,75076.54,0.0,0.95805,6e-05,2.51948]
[1776800522396,54.2,75065.18,0.0,0.95748,6e-05,2.54693]
[1776800523405,54.2,75065.34,0.0,0.9575,6e-05,2.54596]
[1776800524525,54.16,75074.08,0.0,0.95812,6e-05,2.51611]
[1776800525553,54.16,75052.8,0.0,0.95686,6e-05,2.57664]
[1776800527533,54.16,75037.09,0.0,0.9559,6e-05,2.62195]
[1776800528502,54.16,75024.88,0.0,0.95515,6e-05,2.65753]
[1776800529494,54.12,75026.91,0.0,0.9554,6e-05,2.64559]
[1776800530885,54.12,75013.63,0.0,0.95458,6e-05,2.68456]
[1776800533054,54.08,75001.14,0.0,0.95389,6e-05,2.71678]
[1776800534552,54.09,75000.59,0.0,0.95383,6e-05,2.71928]
[1776800535555,54.09,74995.43,0.0,0.95349,6e-05,2.73548]
[1776800539602,54.11,75022.51,0.0,0.95514,6e-05,2.65786]
[1776800540600,54.12,75017.29,0.0,0.95478,6e-05,2.67492]
[1776800541633,54.13,75024.78,0.0,0.95522,6e-05,2.65441]
[1776800543136,54.16,75021.73,0.0,0.95495,6e-05,2.66679]
[1776800544649,54.17,75027.58,0.0,0.95528,6e-05,2.65128]
[1776800545660,54.17,75029.51,0.0,0.9554,6e-05,2.64584]
[1776800547669,54.19,75020.81,0.0,0.95481,6e-05,2.67347]
[1776800548676,54.2,75017.76,0.0,0.95459,6e-05,2.684]
[1776800549683,54.21,75025.04,0.0,0.95501,6e-05,2.66403]
[1776800550699,54.21,75033.73,0.0,0.95555,6e-05,2.63883]
[1776800551703,54.21,75038.81,0.0,0.95596,6e-05,2.6174]
[1776800553220,54.22,75047.32,0.0,0.95647,6e-05,2.59332]
[1776800554724,54.22,75043.99,0.0,0.95626,6e-05,2.6032]
[1776800556736,54.22,75022.58,0.0,0.95493,6e-05,2.66596]
[1776800557740,54.22,75021.15,0.0,0.95484,6e-05,2.67032]
[1776800558747,54.22,75029.71,0.0,0.95537,6e-05,2.64545]
[1776800559754,54.22,75031.86,0.0,0.9555,6e-05,2.63938]
[1776800561768,54.23,75038.22,0.0,0.95588,6e-05,2.62134]
[1776800563293,54.23,75040.08,0.0,0.95598,6e-05,2.61644]
[1776800565799,54.23,75022.79,0.0,0.95491,6e-05,2.66725]
[1776800566803,54.24,75010.21,0.0,0.95411,6e-05,2.70445]
[1776800567810,54.24,75016.88,0.0,0.95453,6e-05,2.68487]
[1776800568818,54.24,75019.63,0.0,0.9547,6e-05,2.67691]
[1776800571873,54.24,74972.27,0.0,0.95165,7e-05,2.81865]
[1776800573400,54.24,74913.3,0.0,0.94764,7e-05,3.00152]
[1776800574885,54.24,74927.7,0.0,0.94864,7e-05,2.95623]
[1776800575880,54.19,74917.47,0.0,0.94808,7e-05,2.98131]
[1776800576894,54.17,74938.96,0.0,0.94964,7e-05,2.91058]
[1776800577895,54.15,74938.43,0.0,0.94967,7e-05,2.90921]
[1776800578905,54.14,74920.87,0.0,0.94847,7e-05,2.96381]
[1776800579911,54.12,74932.45,0.0,0.94934,7e-05,2.92437]
[1776800580918,54.12,74939.83,0.0,0.94985,7e-05,2.90118]
[1776800581925,54.12,74932.12,0.0,0.94933,7e-05,2.92492]
[1776800583470,54.11,74941.45,0.0,0.94997,7e-05,2.89546]
[1776800584944,54.11,74935.68,0.0,0.94959,7e-05,2.91316]
[1776800585953,54.11,74946.55,0.0,0.95033,7e-05,2.87926]
[1776800586961,54.11,74933.83,0.0,0.94947,7e-05,2.91851]
[1776800587966,54.11,74926.82,0.0,0.94899,7e-05,2.94015]
[1776800588974,54.11,74915.37,0.0,0.9482,7e-05,2.97582]
[1776800589981,54.08,74918.6,0.0,0.9485,7e-05,2.9624]
[1776800591996,54.08,74922.88,0.0,0.94881,7e-05,2.94837]
[1776800593003,54.06,74915.24,0.0,0.94834,7e-05,2.96961]
[1776800594030,54.06,74908.06,0.0,0.94784,7e-05,2.99197]
[1776800595031,54.03,74908.95,0.0,0.94798,7e-05,2.98572]
[1776800599046,53.98,74914.12,0.0,0.9485,7e-05,2.96191]
[1776800600057,53.96,74908.67,0.0,0.94819,7e-05,2.97621]
[1776800601059,53.94,74901.65,0.0,0.94776,7e-05,2.99534]
[1776800602067,53.92,74899.63,0.0,0.94769,7e-05,2.99835]
[1776800603074,53.89,74889.28,0.0,0.94703,7e-05,3.0279]
[1776800604080,53.87,74885.43,0.0,0.94684,7e-05,3.03633]
[1776800606096,53.83,74882.47,0.0,0.94674,7e-05,3.04097]
[1776800611141,53.72,74896.11,0.0,0.94818,7e-05,2.97378]
[1776800612149,53.72,74885.72,0.0,0.94746,7e-05,3.00657]
[1776800613156,53.69,74878.26,0.0,0.947,7e-05,3.02688]
[1776800614169,53.69,74873.8,0.0,0.94669,7e-05,3.04066]
[1776800616177,53.73,74873.5,0.0,0.94653,7e-05,3.04809]
[1776800619203,53.79,74868.12,0.0,0.94596,7e-05,3.07363]
[1776800623231,53.83,74862.53,0.0,0.94543,7e-05,3.09707]
[1776800624234,53.83,74852.17,0.0,0.94466,7e-05,3.13107]
[1776800625241,53.84,74849.98,0.0,0.94446,7e-05,3.14001]
[1776800626248,53.86,74837.58,0.0,0.94347,8e-05,3.18333]
[1776800628268,53.86,74847.1,0.0,0.94417,7e-05,3.15272]
[1776800629273,53.87,74866.37,0.0,0.94556,7e-05,3.09145]
[1776800634313,53.88,74863.99,0.0,0.94536,7e-05,3.10038]
[1776800637334,53.89,74875.18,0.0,0.94616,7e-05,3.06492]
[1776800638341,53.89,74886.3,0.0,0.94695,7e-05,3.02954]
[1776800641364,53.89,74896.84,0.0,0.9477,7e-05,2.99598]
[1776800642387,53.89,74891.44,0.0,0.94732,7e-05,3.01313]
[1776800644396,53.89,74878.62,0.0,0.94639,7e-05,3.05454]
[1776800645404,53.92,74877.86,0.0,0.94626,7e-05,3.06024]
[1776800646410,53.92,74871.31,0.0,0.94578,7e-05,3.08163]
[1776800647417,53.92,74866.0,0.0,0.94539,7e-05,3.09906]
[1776800651445,53.98,74873.67,0.0,0.94576,7e-05,3.08274]
[1776800652452,53.99,74877.28,0.0,0.94597,7e-05,3.0736]
[1776800654467,54.03,74879.59,0.0,0.94601,7e-05,3.07158]
[1776800655473,54.05,74872.16,0.0,0.94541,7e-05,3.09826]
[1776800656484,54.07,74855.07,0.0,0.9441,7e-05,3.15614]
[1776800657487,54.08,74854.17,0.0,0.944,7e-05,3.16043]
[1776800660508,54.1,74865.48,0.0,0.94475,7e-05,3.12755]
[1776800661519,54.11,74851.8,0.0,0.9437,7e-05,3.17394]
[1776800662525,54.12,74848.38,0.0,0.94342,8e-05,3.18615]
[1776800665546,54.14,74843.98,0.0,0.94304,8e-05,3.20283]
[1776800666562,54.14,74833.61,0.0,0.94224,8e-05,3.23759]
[1776800667560,54.14,74832.14,0.0,0.94213,8e-05,3.24238]
[1776800669574,54.14,74826.08,0.0,0.94168,8e-05,3.262]
[1776800674609,54.12,74829.83,0.0,0.94214,8e-05,3.23971]
[1776800679644,54.12,74830.3,0.0,0.94219,8e-05,3.23764]
[1776800684217,54.12,74839.57,0.0,0.9429,8e-05,3.20676]
[1776800686695,54.12,74835.51,0.0,0.94257,8e-05,3.22099]
[1776800691728,54.13,74833.78,0.0,0.94242,8e-05,3.22775]
[1776800694290,54.13,74864.26,0.0,0.9447,7e-05,3.12752]
[1776800694750,54.13,74864.26,0.0,0.94469,7e-05,3.12799]
[1776800695757,54.14,74871.96,0.0,0.94522,7e-05,3.10455]
[1776800696764,54.15,74873.2,0.0,0.94527,7e-05,3.10246]
[1776800698778,54.18,74867.63,0.0,0.94478,7e-05,3.12429]
[1776800701800,54.2,74860.97,0.0,0.94421,7e-05,3.14925]
[1776800702806,54.2,74853.55,0.0,0.94366,7e-05,3.17363]
[1776800704375,54.22,74875.94,0.0,0.94525,7e-05,3.10361]
[1776800705827,54.24,74862.99,0.0,0.94425,7e-05,3.14763]
[1776800707841,54.25,74877.42,0.0,0.94528,7e-05,3.10238]
[1776800708848,54.26,74874.01,0.0,0.94498,7e-05,3.11545]
[1776800710862,54.29,74867.37,0.0,0.94442,7e-05,3.14042]
[1776800714500,54.31,74875.16,0.0,0.94492,7e-05,3.11827]
[1776800714916,54.31,74875.16,0.0,0.94492,7e-05,3.11846]
[1776800717948,54.31,74887.84,0.0,0.94583,7e-05,3.07818]
[1776800718955,54.31,74879.73,0.0,0.94523,7e-05,3.10451]
[1776800719962,54.31,74871.1,0.0,0.9446,7e-05,3.13262]
[1776800720971,54.32,74869.69,0.0,0.94449,7e-05,3.13736]
[1776800722985,54.32,74886.46,0.0,0.94571,7e-05,3.08354]
[1776800724578,54.32,74890.07,0.0,0.94596,7e-05,3.07219]
[1776800725001,54.32,74890.07,0.0,0.94596,7e-05,3.07247]
[1776800726012,54.32,74878.17,0.0,0.94509,7e-05,3.111]
[1776800727015,54.32,74867.3,0.0,0.94428,7e-05,3.14641]
[1776800728022,54.33,74863.88,0.0,0.94403,7e-05,3.15767]
[1776800729028,54.33,74868.95,0.0,0.94438,7e-05,3.14233]
[1776800730036,54.34,74874.23,0.0,0.94473,7e-05,3.12659]
[1776800731047,54.34,74876.09,0.0,0.94499,7e-05,3.11326]
[1776800734650,54.35,74886.45,0.0,0.94572,7e-05,3.08066]
[1776800736081,54.35,74902.83,0.0,0.94689,7e-05,3.02861]
[1776800737087,54.35,74914.45,0.0,0.94771,7e-05,2.99216]
[1776800738094,54.38,74922.77,0.0,0.94821,7e-05,2.96974]
[1776800739102,54.41,74925.79,0.0,0.94833,7e-05,2.96436]
[1776800741133,54.41,74935.77,0.0,0.949,7e-05,2.93412]
[1776800744146,54.42,74929.76,0.0,0.94857,7e-05,2.95337]
[1776800745151,54.42,74927.98,0.0,0.94844,7e-05,2.95936]
[1776800748180,54.43,74936.94,0.0,0.94904,7e-05,2.93228]
[1776800749179,54.43,74949.31,0.0,0.94988,7e-05,2.89414]
[1776800751193,54.43,74950.02,0.0,0.94993,7e-05,2.89208]
[1776800752199,54.43,74943.85,0.0,0.9495,7e-05,2.91123]
[1776800753206,54.43,74942.7,0.0,0.94942,7e-05,2.91487]
[1776800754214,54.43,74936.18,0.0,0.94898,7e-05,2.93518]
[1776800755221,54.43,74933.41,0.0,0.94878,7e-05,2.94384]
[1776800758242,54.43,74939.17,0.0,0.94918,7e-05,2.92601]
[1776800760256,54.43,74941.09,0.0,0.94931,7e-05,2.92018]
[1776800761264,54.43,74933.51,0.0,0.94879,7e-05,2.94379]
[1776800762272,54.43,74933.67,0.0,0.9488,7e-05,2.94332]
[1776800765304,54.43,74943.6,0.0,0.94947,7e-05,2.9126]
[1776800766310,54.43,74946.54,0.0,0.94967,7e-05,2.90358]
[1776800768324,54.44,74948.64,0.0,0.94981,7e-05,2.8973]
[1776800773359,54.43,74951.93,0.0,0.95004,7e-05,2.88678]
[1776800777392,54.43,74928.87,0.0,0.94847,7e-05,2.95782]
[1776800778399,54.43,74918.65,0.0,0.94776,7e-05,2.98985]
[1776800779408,54.43,74915.99,0.0,0.94758,7e-05,2.9982]
[1776800781421,54.43,74910.43,0.0,0.94719,7e-05,3.01564]
[1776800783435,54.43,74900.78,0.0,0.94649,7e-05,3.04691]
[1776800784443,54.44,74890.04,0.0,0.94571,7e-05,3.08149]
[1776800785449,54.44,74887.44,0.0,0.94552,7e-05,3.09006]
[1776800787465,54.44,74874.8,0.0,0.94458,7e-05,3.1312]
[1776800788471,54.44,74869.3,0.0,0.94417,7e-05,3.14918]
[1776800789483,54.44,74865.6,0.0,0.9439,7e-05,3.16133]
[1776800790496,54.44,74873.09,0.0,0.94445,7e-05,3.13711]
[1776800791496,54.44,74887.69,0.0,0.94563,7e-05,3.08294]
[1776800792501,54.44,74907.75,0.0,0.94706,7e-05,3.01904]
[1776800793509,54.45,74910.9,0.0,0.94728,7e-05,3.00939]
[1776800797537,54.45,74897.7,0.0,0.94633,7e-05,3.0517]
[1776800798543,54.45,74887.49,0.0,0.94559,7e-05,3.08459]
[1776800799553,54.45,74884.79,0.0,0.94539,7e-05,3.09346]
[1776800803591,54.46,74874.16,0.0,0.9446,7e-05,3.12848]
[1776800804598,54.46,74866.38,0.0,0.94402,7e-05,3.15384]
[1776800805602,54.46,74859.76,0.0,0.94353,7e-05,3.17549]
[1776800806614,54.46,74859.94,0.0,0.94354,7e-05,3.17496]
[1776800807637,54.46,74853.21,0.0,0.94303,8e-05,3.19702]
[1776800808624,54.46,74848.87,0.0,0.9427,8e-05,3.21144]
[1776800809635,54.46,74833.76,0.0,0.94155,8e-05,3.26149]
[1776800810638,54.46,74828.41,0.0,0.94114,8e-05,3.27925]
[1776800811649,54.46,74828.52,0.0,0.94116,8e-05,3.27803]
[1776800814668,54.45,74835.05,0.0,0.94169,8e-05,3.25515]
[1776800816683,54.44,74842.95,0.0,0.94234,8e-05,3.22729]
[1776800817691,54.43,74852.91,0.0,0.94311,8e-05,3.19355]
[1776800818698,54.43,74860.4,0.0,0.94367,7e-05,3.16907]
[1776800819705,54.43,74869.08,0.0,0.9443,7e-05,3.14145]
[1776800821719,54.44,74880.61,0.0,0.94514,7e-05,3.10439]
[1776800822726,54.44,74884.64,0.0,0.94543,7e-05,3.09159]
[1776800824740,54.44,74891.11,0.0,0.94589,7e-05,3.07123]
[1776800826754,54.44,74896.84,0.0,0.94629,7e-05,3.05335]
[1776800827761,54.44,74902.29,0.0,0.94668,7e-05,3.03625]
[1776800832799,54.45,74904.78,0.0,0.94683,7e-05,3.02961]
[1776800834821,54.47,74916.39,0.0,0.94758,7e-05,2.99596]
[1776800835828,54.48,74943.29,0.0,0.94944,7e-05,2.91233]
[1776800836831,54.51,74953.03,0.0,0.95,7e-05,2.88669]
[1776800837837,54.51,74950.63,0.0,0.94983,7e-05,2.89455]
[1776800842872,54.53,74946.28,0.0,0.94948,7e-05,2.91028]
[1776800844886,54.53,74953.41,0.0,0.94995,7e-05,2.88921]
[1776800845427,54.53,74965.05,0.0,0.95073,7e-05,2.85357]
[1776800845896,54.54,74965.05,0.0,0.95072,7e-05,2.85406]
[1776800846900,54.54,74962.86,0.0,0.95056,7e-05,2.86128]
[1776800847907,54.54,74971.21,0.0,0.95111,7e-05,2.83637]
[1776800848915,54.55,74977.92,0.0,0.95155,7e-05,2.81619]
[1776800849925,54.55,74981.29,0.0,0.95177,7e-05,2.8062]
[1776800851937,54.55,74988.87,0.0,0.95237,6e-05,2.77636]
[1776800852944,54.55,74987.62,0.0,0.95229,7e-05,2.78003]
[1776800857981,54.54,74988.14,0.0,0.95233,7e-05,2.77811]
[1776800861002,54.54,75000.18,0.0,0.95311,6e-05,2.74196]
[1776800862012,54.54,75013.57,0.0,0.95397,6e-05,2.70233]
[1776800863015,54.54,75027.82,0.0,0.95486,6e-05,2.66059]
[1776800864028,54.54,75030.71,0.0,0.95504,6e-05,2.65228]
[1776800865581,54.54,75023.95,0.0,0.95461,6e-05,2.67212]
[1776800867045,54.55,75024.82,0.0,0.95466,6e-05,2.66978]
[1776800868052,54.55,75031.26,0.0,0.95506,6e-05,2.6511]
[1776800869059,54.55,75035.79,0.0,0.95534,6e-05,2.63808]
[1776800872085,54.55,75035.82,0.0,0.95533,6e-05,2.63846]
[1776800873091,54.55,75030.76,0.0,0.95502,6e-05,2.65332]
[1776800874101,54.55,75024.33,0.0,0.95461,6e-05,2.67222]
[1776800875655,54.55,75009.09,0.0,0.95365,6e-05,2.71713]
[1776800876112,54.55,75009.09,0.0,0.95365,6e-05,2.71721]
[1776800877119,54.56,75010.96,0.0,0.95377,6e-05,2.71173]
[1776800878126,54.56,75005.17,0.0,0.9534,6e-05,2.7289]
[1776800879134,54.56,75000.65,0.0,0.95311,6e-05,2.74234]
[1776800881148,54.56,75006.02,0.0,0.95345,6e-05,2.72641]
[1776800882154,54.56,75012.88,0.0,0.95389,6e-05,2.70616]
[1776800883163,54.56,75021.34,0.0,0.95442,6e-05,2.68135]
[1776800884170,54.56,75026.17,0.0,0.95472,6e-05,2.66732]
[1776800888197,54.56,75025.48,0.0,0.95466,6e-05,2.66981]
[1776800893232,54.56,75016.7,0.0,0.9541,6e-05,2.69608]
[1776800898267,54.57,75010.67,0.0,0.95371,6e-05,2.71422]
[1776800900305,54.57,75006.93,0.0,0.95347,6e-05,2.72537]
[1776800904309,54.57,75001.73,0.0,0.95314,6e-05,2.74087]
[1776800905913,54.57,75009.61,0.0,0.95364,6e-05,2.71754]
[1776800907331,54.57,75010.12,0.0,0.95367,6e-05,2.71607]
[1776800909345,54.57,75016.87,0.0,0.9541,6e-05,2.69627]
[1776800910352,54.57,75017.73,0.0,0.95415,6e-05,2.69382]
[1776800911359,54.57,75011.97,0.0,0.9539,6e-05,2.70383]
[1776800912366,54.57,75006.5,0.0,0.95355,6e-05,2.72003]
[1776800913374,54.57,75000.91,0.0,0.95319,6e-05,2.73663]
[1776800914380,54.57,74993.48,0.0,0.95271,6e-05,2.75876]
[1776800915990,54.57,74986.38,0.0,0.95225,7e-05,2.77993]
[1776800917406,54.57,74980.51,0.0,0.95187,7e-05,2.79752]
[1776800918414,54.57,74983.03,0.0,0.95204,7e-05,2.78985]
[1776800920427,54.57,74990.4,0.0,0.95252,6e-05,2.7676]
[1776800921434,54.57,74992.38,0.0,0.95265,6e-05,2.76164]
[1776800926470,54.57,74986.59,0.0,0.95228,7e-05,2.77881]
[1776800927476,54.57,74987.08,0.0,0.95231,7e-05,2.77727]
[1776800932511,54.56,74990.07,0.0,0.95251,6e-05,2.76801]
[1776800936546,54.56,74983.75,0.0,0.9521,7e-05,2.78671]
[1776800937553,54.56,74976.56,0.0,0.95163,7e-05,2.80828]
[1776800938560,54.56,74971.83,0.0,0.95132,7e-05,2.82247]
[1776800942590,54.56,74960.13,0.0,0.95056,7e-05,2.85751]
[1776800943603,54.56,74957.88,0.0,0.95041,7e-05,2.8642]
[1776800945617,54.55,74968.53,0.0,0.95113,7e-05,2.83135]
[1776800946630,54.55,74971.4,0.0,0.95132,7e-05,2.8225]
[1776800947631,54.55,74966.24,0.0,0.95098,7e-05,2.83804]
[1776800948638,54.55,74962.76,0.0,0.95075,7e-05,2.84848]
[1776800950652,54.55,74954.56,0.0,0.95021,7e-05,2.87318]
[1776800952666,54.54,74951.69,0.0,0.95003,7e-05,2.88156]
[1776800954680,54.54,74959.59,0.0,0.95057,7e-05,2.85695]
[1776800955687,54.54,74971.79,0.0,0.95138,7e-05,2.81967]
[1776800956697,54.54,74974.0,0.0,0.95153,7e-05,2.81287]
[1776800958712,54.54,74965.56,0.0,0.95098,7e-05,2.83825]
[1776800959715,54.54,74963.36,0.0,0.95084,7e-05,2.8448]
[1776800960725,54.54,74970.76,0.0,0.95133,7e-05,2.82216]
[1776800961729,54.53,74970.07,0.0,0.95129,7e-05,2.82413]
[1776800965757,54.53,74975.59,0.0,0.95166,7e-05,2.80695]
[1776800966768,54.53,74999.93,0.0,0.95325,6e-05,2.73395]
[1776800967774,54.53,75008.11,0.0,0.95377,6e-05,2.70975]
[1776800968780,54.53,75017.39,0.0,0.95435,6e-05,2.6825]
[1776800969789,54.53,75019.77,0.0,0.9545,6e-05,2.67563]
[1776800970797,54.53,75014.31,0.0,0.95415,6e-05,2.69177]
[1776800975832,54.54,75025.36,0.0,0.95494,6e-05,2.65299]
[1776800977844,54.54,75021.03,0.0,0.95466,6e-05,2.66606]
[1776800979864,54.54,75020.56,0.0,0.95463,6e-05,2.66769]
[1776800981871,54.54,75013.88,0.0,0.9542,6e-05,2.68752]
[1776800983886,54.55,75006.92,0.0,0.95376,6e-05,2.70821]
[1776800984893,54.55,75003.84,0.0,0.95356,6e-05,2.71738]
[1776800989929,54.55,75004.33,0.0,0.95359,6e-05,2.7161]
[1776800990937,54.55,74991.71,0.0,0.95278,6e-05,2.75367]
[1776800991951,54.55,74990.84,0.0,0.95272,6e-05,2.75624]
[1776800995971,54.55,74998.65,0.0,0.95323,6e-05,2.73291]
[1776800997985,54.55,75013.07,0.0,0.95414,6e-05,2.69033]
[1776800998992,54.55,75013.56,0.0,0.95417,6e-05,2.68897]
[1776801002075,54.55,75046.29,0.0,0.95619,6e-05,2.59415]
[1776801003041,54.55,75080.61,0.0,0.95824,6e-05,2.49689]
[1776801004049,54.55,75096.81,0.0,0.95917,6e-05,2.45206]
[1776801005104,54.55,75088.49,0.0,0.95869,6e-05,2.47558]
[1776801006070,54.56,75067.17,0.0,0.95742,6e-05,2.5361]
[1776801007070,54.56,75056.96,0.0,0.95681,6e-05,2.56507]
[1776801008077,54.56,75040.39,0.0,0.9558,6e-05,2.61283]
[1776801009084,54.56,75039.6,0.0,0.95575,6e-05,2.61531]
[1776801010093,54.56,75057.56,0.0,0.95683,6e-05,2.56403]
[1776801011099,54.57,75053.24,0.0,0.95657,6e-05,2.57662]
[1776801013112,54.57,75040.66,0.0,0.95579,6e-05,2.61321]
[1776801014119,54.57,75036.68,0.0,0.95554,6e-05,2.62489]
[1776801016135,54.57,75026.56,0.0,0.95491,6e-05,2.6546]
[1776801016727,54.57,75017.37,0.0,0.95433,6e-05,2.68159]
[1776801018150,54.58,75014.73,0.0,0.95416,6e-05,2.68943]
[1776801019159,54.58,75024.54,0.0,0.95478,6e-05,2.66079]
[1776801020206,54.58,75050.77,0.0,0.95639,6e-05,2.58513]
[1776801021174,54.58,75050.77,0.0,0.95638,6e-05,2.58531]
[1776801022180,54.58,75062.91,0.0,0.95711,6e-05,2.55097]
[1776801023188,54.58,75064.76,0.0,0.95721,6e-05,2.54602]
[1776801024197,54.58,75059.64,0.0,0.9569,6e-05,2.56085]
[1776801025203,54.59,75061.2,0.0,0.95699,6e-05,2.55669]
[1776801026796,54.59,75053.96,0.0,0.95654,6e-05,2.57788]
[1776801028222,54.59,75046.93,0.0,0.95611,6e-05,2.59825]
[1776801029230,54.59,75038.1,0.0,0.95556,6e-05,2.6239]
[1776801030237,54.6,75040.25,0.0,0.95569,6e-05,2.61788]
[1776801034265,54.6,75039.58,0.0,0.95574,6e-05,2.6137]
[1776801035272,54.6,75027.34,0.0,0.95498,6e-05,2.64934]
[1776801036869,54.6,75019.27,0.0,0.95447,6e-05,2.67316]
[1776801038294,54.61,75015.35,0.0,0.95422,6e-05,2.68476]
[1776801040308,54.61,75029.24,0.0,0.95509,6e-05,2.6444]
[1776801041315,54.61,75038.73,0.0,0.95567,6e-05,2.61709]
[1776801042321,54.61,75040.23,0.0,0.95576,6e-05,2.61296]
[1776801045342,54.61,75022.48,0.0,0.95465,6e-05,2.66504]
[1776801046942,54.62,75014.22,0.0,0.95412,6e-05,2.68943]
[1776801052391,54.62,75015.34,0.0,0.95419,6e-05,2.68658]
[1776801057014,54.62,75002.75,0.0,0.95338,6e-05,2.72415]
[1776801058441,54.62,74993.31,0.0,0.95277,6e-05,2.75224]
[1776801061465,54.62,74978.39,0.0,0.9518,7e-05,2.79692]
[1776801062469,54.62,74970.79,0.0,0.9513,7e-05,2.81979]
[1776801063479,54.62,74964.21,0.0,0.95087,7e-05,2.8395]
[1776801065490,54.62,74975.16,0.0,0.95159,7e-05,2.8062]
[1776801067085,54.62,74985.64,0.0,0.95228,7e-05,2.77457]
[1776801069525,54.62,74980.07,0.0,0.95192,7e-05,2.79114]
[1776801072547,54.62,74967.02,0.0,0.95107,7e-05,2.83031]
[1776801073554,54.61,74959.42,0.0,0.95056,7e-05,2.85328]
[1776801075570,54.61,74953.18,0.0,0.95015,7e-05,2.87201]
[1776801077160,54.61,74959.0,0.0,0.95055,7e-05,2.85407]
[1776801080602,54.61,74965.99,0.0,0.95103,7e-05,2.83222]
[1776801081609,54.61,74971.18,0.0,0.95137,7e-05,2.81637]
[1776801083623,54.6,74965.16,0.0,0.95098,7e-05,2.83444]
[1776801084632,54.6,74953.24,0.0,0.95018,7e-05,2.87068]
[1776801085639,54.6,74945.95,0.0,0.94969,7e-05,2.89287]
[1776801087233,54.6,74951.18,0.0,0.95005,7e-05,2.87658]
[1776801089673,54.6,74966.67,0.0,0.9511,7e-05,2.82873]
[1776801090676,54.6,74968.26,0.0,0.95121,7e-05,2.82379]
[1776801094706,54.59,74964.15,0.0,0.95106,7e-05,2.82867]
[1776801097726,54.59,74972.88,0.0,0.95164,7e-05,2.80193]
[1776801099744,54.59,74981.35,0.0,0.9522,7e-05,2.7763]
[1776801100750,54.59,74984.03,0.0,0.95238,7e-05,2.76824]
[1776801105782,54.59,74981.74,0.0,0.95223,7e-05,2.77498]
[1776801108804,54.59,74996.9,0.0,0.95321,6e-05,2.72969]
[1776801109811,54.59,75004.33,0.0,0.95369,6e-05,2.70774]
[1776801110821,54.59,75001.15,0.0,0.95348,6e-05,2.71721]
[1776801111824,54.59,74992.84,0.0,0.95295,6e-05,2.74193]
[1776801112831,54.59,74987.07,0.0,0.95258,6e-05,2.75916]
[1776801113846,54.59,74986.6,0.0,0.95254,6e-05,2.76056]
[1776801115852,54.59,74980.45,0.0,0.95214,7e-05,2.77896]
[1776801116859,54.59,74981.39,0.0,0.95221,7e-05,2.7761]
[1776801117866,54.59,74976.32,0.0,0.95188,7e-05,2.7913]
[1776801122908,54.59,74976.03,0.0,0.95186,7e-05,2.79191]
[1776801123915,54.59,74962.64,0.0,0.95098,7e-05,2.83235]
[1776801124921,54.59,74952.8,0.0,0.95032,7e-05,2.86222]
[1776801125928,54.58,74964.54,0.0,0.95111,7e-05,2.82626]
[1776801126935,54.58,74974.07,0.0,0.95174,7e-05,2.79731]
[1776801127942,54.58,74975.52,0.0,0.95184,7e-05,2.79286]
[1776801131971,54.58,74986.78,0.0,0.95258,6e-05,2.75879]
[1776801132978,54.58,74983.8,0.0,0.95239,7e-05,2.76768]
[1776801135999,54.58,74970.83,0.0,0.95154,7e-05,2.80656]
[1776801137006,54.58,74968.62,0.0,0.9514,7e-05,2.81313]
[1776801142041,54.57,74966.13,0.0,0.95125,7e-05,2.8201]
[1776801143048,54.57,74964.46,0.0,0.95114,7e-05,2.82502]
[1776801147081,54.57,74939.62,0.0,0.94948,7e-05,2.90042]
[1776801148089,54.57,74933.89,0.0,0.94909,7e-05,2.91787]
[1776801150100,54.56,74929.36,0.0,0.94879,7e-05,2.93134]
[1776801155135,54.55,74934.21,0.0,0.94927,7e-05,2.90751]
[1776801157151,54.55,74928.72,0.0,0.94891,7e-05,2.92399]
[1776801159163,54.54,74926.42,0.0,0.94876,7e-05,2.93055]
[1776801164199,54.53,74924.85,0.0,0.94869,7e-05,2.93368]
[1776801169234,54.52,74914.87,0.0,0.94803,7e-05,2.96338]
[1776801170242,54.52,74909.37,0.0,0.94764,7e-05,2.98064]
[1776801172255,54.51,74921.54,0.0,0.94852,7e-05,2.94154]
[1776801174269,54.51,74912.05,0.0,0.94787,7e-05,2.9706]
[1776801177292,54.5,74917.08,0.0,0.94824,7e-05,2.95382]
[1776801178303,54.5,74923.2,0.0,0.94867,7e-05,2.93443]
[1776801183336,54.49,74921.33,0.0,0.94858,7e-05,2.93878]
[1776801187365,54.48,74930.32,0.0,0.94922,7e-05,2.90969]
[1776801192405,54.47,74932.05,0.0,0.94937,7e-05,2.90311]
[1776801195426,54.47,74937.49,0.0,0.94975,7e-05,2.88564]
[1776801198035,54.47,74931.32,0.0,0.94934,7e-05,2.90432]
[1776801199454,54.46,74930.47,0.0,0.94929,7e-05,2.90649]
[1776801204488,54.46,74936.14,0.0,0.9497,7e-05,2.88787]
[1776801209524,54.45,74949.22,0.0,0.95061,7e-05,2.84671]
[1776801210531,54.45,74957.6,0.0,0.95118,7e-05,2.82105]
[1776801213552,54.45,74968.35,0.0,0.95201,7e-05,2.78112]
[1776801214562,54.45,74973.74,0.0,0.95236,7e-05,2.76488]
[1776801215566,54.45,74979.13,0.0,0.95271,7e-05,2.74874]
[1776801216573,54.45,74985.24,0.0,0.95311,6e-05,2.73053]
[1776801219595,54.45,74990.89,0.0,0.95347,6e-05,2.71391]
[1776801220604,54.45,74983.21,0.0,0.95297,6e-05,2.73679]
[1776801221610,54.45,74976.59,0.0,0.95254,7e-05,2.75658]
[1776801226645,54.45,74975.88,0.0,0.9525,7e-05,2.75863]
[1776801231681,54.45,74968.46,0.0,0.95201,7e-05,2.78087]
[1776801232688,54.45,74960.16,0.0,0.95147,7e-05,2.80586]
[1776801235708,54.44,74954.93,0.0,0.95112,7e-05,2.82141]
[1776801239736,54.44,74961.09,0.0,0.95154,7e-05,2.80226]
[1776801241757,54.44,74968.5,0.0,0.95204,7e-05,2.77972]
[1776801242761,54.44,74981.26,0.0,0.95287,6e-05,2.74138]
[1776801243768,54.44,74985.46,0.0,0.95314,6e-05,2.72885]
[1776801245781,54.44,74979.12,0.0,0.95273,7e-05,2.74784]
[1776801246791,54.44,74980.72,0.0,0.95283,6e-05,2.74305]
[1776801250821,54.44,74988.71,0.0,0.95335,6e-05,2.71922]
[1776801251842,54.44,75000.35,0.0,0.95409,6e-05,2.68481]
[1776801252832,54.44,75001.78,0.0,0.95418,6e-05,2.68068]
[1776801257868,54.44,75000.98,0.0,0.95412,6e-05,2.68345]
[1776801262902,54.45,74994.51,0.0,0.9537,6e-05,2.70296]
[1776801264916,54.45,74986.36,0.0,0.95318,6e-05,2.72723]
[1776801269951,54.45,74978.17,0.0,0.95265,7e-05,2.75175]
[1776801274986,54.45,74981.24,0.0,0.95296,6e-05,2.73532]
[1776801280049,54.45,74979.89,0.0,0.95287,6e-05,2.73931]
[1776801285084,54.45,74973.58,0.0,0.95247,7e-05,2.75809]
[1776801289124,54.44,74966.71,0.0,0.95202,7e-05,2.77854]
[1776801290136,54.44,74954.24,0.0,0.95119,7e-05,2.81621]
[1776801291140,54.44,74954.54,0.0,0.95122,7e-05,2.81516]
[1776801292146,54.44,74961.14,0.0,0.95166,7e-05,2.795]
[1776801293152,54.44,74960.62,0.0,0.95163,7e-05,2.79646]
[1776801298187,54.44,74959.49,0.0,0.95156,7e-05,2.79933]
[1776801303225,54.43,74963.04,0.0,0.95181,7e-05,2.78804]
[1776801304233,54.43,74964.31,0.0,0.9519,7e-05,2.78411]
[1776801305243,54.43,74955.7,0.0,0.95133,7e-05,2.8101]
[1776801306245,54.43,74952.97,0.0,0.95115,7e-05,2.81827]
[1776801309267,54.43,74966.14,0.0,0.95203,7e-05,2.77797]
[1776801310274,54.43,74971.75,0.0,0.9524,7e-05,2.76102]
[1776801311281,54.43,74973.04,0.0,0.95249,7e-05,2.75711]
[1776801312290,54.43,74966.18,0.0,0.95204,7e-05,2.77771]
[1776801313297,54.43,74967.53,0.0,0.95213,7e-05,2.77357]
[1776801317323,54.42,74975.82,0.0,0.95267,7e-05,2.74848]
[1776801319337,54.42,74980.97,0.0,0.95301,6e-05,2.73307]
[1776801321352,54.42,74987.65,0.0,0.95344,6e-05,2.71324]
[1776801325384,54.43,74997.94,0.0,0.95409,6e-05,2.68301]
[1776801327393,54.43,75010.83,0.0,0.9549,6e-05,2.64528]
[1776801328400,54.43,75011.76,0.0,0.95495,6e-05,2.64286]
[1776801330414,54.43,75000.11,0.0,0.95422,6e-05,2.67723]
[1776801331422,54.43,74991.09,0.0,0.95375,6e-05,2.69685]
[1776801335449,54.43,74985.64,0.0,0.9534,6e-05,2.71322]
[1776801339477,54.43,74993.55,0.0,0.9539,6e-05,2.69005]
[1776801344512,54.44,74991.09,0.0,0.95373,6e-05,2.69767]
[1776801348541,54.44,75006.92,0.0,0.95473,6e-05,2.65143]
[1776801349548,54.44,75013.96,0.0,0.95517,6e-05,2.63107]
[1776801354584,54.45,75012.88,0.0,0.95508,6e-05,2.63508]
[1776801357602,54.45,75019.28,0.0,0.95547,6e-05,2.61704]
[1776801360626,54.46,75014.17,0.0,0.95514,6e-05,2.63246]
[1776801363645,54.46,75008.6,0.0,0.95478,6e-05,2.64923]
[1776801366668,54.46,75018.9,0.0,0.95541,6e-05,2.61973]
[1776801369251,54.47,75013.63,0.0,0.95507,6e-05,2.63542]
[1776801372709,54.47,74996.95,0.0,0.95401,6e-05,2.68495]
[1776801373716,54.47,74984.21,0.0,0.95319,6e-05,2.72271]
[1776801379322,54.47,74986.68,0.0,0.95335,6e-05,2.71556]
[1776801381772,54.47,74997.42,0.0,0.95403,6e-05,2.68396]
[1776801385800,54.48,75002.71,0.0,0.95436,6e-05,2.66881]
[1776801390835,54.48,75007.78,0.0,0.95466,6e-05,2.65456]
[1776801393856,54.48,75004.14,0.0,0.95454,6e-05,2.65856]
[1776801399462,54.49,74994.48,0.0,0.95391,6e-05,2.68767]
[1776801403926,54.49,74985.68,0.0,0.95334,6e-05,2.71396]
[1776801404933,54.49,74980.66,0.0,0.95302,6e-05,2.72892]
[1776801406946,54.49,74974.92,0.0,0.95264,7e-05,2.74606]
[1776801409533,54.49,74998.61,0.0,0.95417,6e-05,2.67582]
[1776801411983,54.49,74991.78,0.0,0.95373,6e-05,2.69616]
[1776801412990,54.49,74996.09,0.0,0.954,6e-05,2.6835]
[1776801417017,54.49,74995.16,0.0,0.95393,6e-05,2.68658]
[1776801422053,54.5,74992.47,0.0,0.95375,6e-05,2.69491]
[1776801424067,54.5,74976.19,0.0,0.9527,7e-05,2.74343]
[1776801425075,54.5,74963.75,0.0,0.95189,7e-05,2.78077]
[1776801426082,54.5,74967.4,0.0,0.95213,7e-05,2.76971]
[1776801427088,54.5,74979.01,0.0,0.95289,6e-05,2.73487]
[1776801428096,54.5,74981.22,0.0,0.95303,6e-05,2.72828]
[1776801430113,54.5,74974.88,0.0,0.95262,7e-05,2.74723]
[1776801431133,54.5,74973.36,0.0,0.95252,7e-05,2.75176]
[1776801436154,54.5,74970.25,0.0,0.95232,7e-05,2.76095]
[1776801439174,54.5,74963.68,0.0,0.95189,7e-05,2.78053]
[1776801440184,54.49,74971.61,0.0,0.95241,7e-05,2.7566]
[1776801442196,54.49,74970.38,0.0,0.95234,7e-05,2.76017]
[1776801444216,54.49,74976.57,0.0,0.95274,7e-05,2.74153]
[1776801449246,54.49,74975.47,0.0,0.95267,7e-05,2.74461]
[1776801454280,54.49,74976.61,0.0,0.95287,6e-05,2.7339]
[1776801459327,54.49,74978.19,0.0,0.95297,6e-05,2.72907]
[1776801460350,54.49,74991.76,0.0,0.95384,6e-05,2.68879]
[1776801461344,54.49,74996.19,0.0,0.95413,6e-05,2.67577]
[1776801462342,54.49,74990.12,0.0,0.95374,6e-05,2.69375]
[1776801463350,54.49,74986.5,0.0,0.9535,6e-05,2.7045]
[1776801468388,54.49,74985.0,0.0,0.9534,6e-05,2.7091]
[1776801473419,54.49,74986.13,0.0,0.95347,6e-05,2.70588]
[1776801478456,54.49,74984.79,0.0,0.95338,6e-05,2.71]
[1776801483491,54.49,74985.76,0.0,0.95344,6e-05,2.7073]
[1776801488527,54.5,74987.22,0.0,0.95353,6e-05,2.70317]
[1776801489534,54.5,74993.71,0.0,0.95395,6e-05,2.68404]
[1776801490541,54.5,74992.1,0.0,0.95384,6e-05,2.68887]
[1776801492561,54.5,74983.97,0.0,0.95332,6e-05,2.71308]
[1776801493563,54.5,74983.86,0.0,0.95331,6e-05,2.71344]
[1776801494572,54.5,74974.13,0.0,0.95268,7e-05,2.74247]
[1776801495581,54.5,74972.34,0.0,0.95256,7e-05,2.74779]
[1776801497591,54.5,74978.25,0.0,0.95295,6e-05,2.73014]
[1776801500612,54.5,74970.79,0.0,0.95246,7e-05,2.75243]
[1776801505649,54.5,74960.42,0.0,0.95178,7e-05,2.78339]
[1776801510682,54.49,74960.58,0.0,0.9518,7e-05,2.78254]
[1776801512695,54.49,74956.89,0.0,0.95168,7e-05,2.78632]
[1776801514710,54.49,74969.74,0.0,0.95252,7e-05,2.74756]
[1776801516723,54.49,74976.06,0.0,0.95294,6e-05,2.72868]
[1776801521759,54.49,74978.2,0.0,0.95307,6e-05,2.72237]
[1776801526800,54.49,74984.62,0.0,0.95349,6e-05,2.70342]
[1776801527802,54.49,74993.54,0.0,0.95405,6e-05,2.67715]
[1776801532836,54.5,74989.98,0.0,0.95382,6e-05,2.68804]
[1776801537874,54.5,74991.07,0.0,0.95388,6e-05,2.68519]
[1776801542909,54.5,74987.87,0.0,0.95367,6e-05,2.695]
[1776801547944,54.5,74991.5,0.0,0.95389,6e-05,2.68459]
[1776801552982,54.51,74991.82,0.0,0.95391,6e-05,2.68402]
[1776801553986,54.51,74986.62,0.0,0.95357,6e-05,2.69944]
[1776801557007,54.51,74992.39,0.0,0.95394,6e-05,2.6826]
[1776801562044,54.51,74990.47,0.0,0.95381,6e-05,2.68865]
[1776801567079,54.52,74994.95,0.0,0.95408,6e-05,2.67585]
[1776801570661,54.52,75000.28,0.0,0.95441,6e-05,2.66058]
[1776801572119,54.52,75008.27,0.0,0.95502,6e-05,2.63032]
[1776801573121,54.52,75011.21,0.0,0.9552,6e-05,2.62194]
[1776801574130,54.52,75017.68,0.0,0.9556,6e-05,2.60336]
[1776801575136,54.52,75020.68,0.0,0.95578,6e-05,2.5949]
[1776801577149,54.53,75024.66,0.0,0.95602,6e-05,2.58389]
[1776801580734,54.53,75031.65,0.0,0.95643,6e-05,2.5648]
[1776801582184,54.54,75038.13,0.0,0.95681,6e-05,2.54657]
[1776801583192,54.54,75037.47,0.0,0.95677,6e-05,2.54876]
[1776801586214,54.54,75031.76,0.0,0.9564,6e-05,2.56596]
[1776801587224,54.55,75025.36,0.0,0.956,6e-05,2.58461]
[1776801588232,54.55,75014.02,0.0,0.9553,6e-05,2.61761]
[1776801589235,54.55,75014.57,0.0,0.95533,6e-05,2.6162]
[1776801590802,54.55,75020.97,0.0,0.95572,6e-05,2.59809]
[1776801593263,54.56,75026.29,0.0,0.95603,6e-05,2.58321]
[1776801597291,54.56,75019.66,0.0,0.95561,6e-05,2.60321]
[1776801598300,54.56,75027.53,0.0,0.95609,6e-05,2.58074]
[1776801599315,54.57,75026.4,0.0,0.95601,6e-05,2.58423]
[1776801600333,54.57,75018.69,0.0,0.95553,6e-05,2.6067]
[1776801602336,54.57,75005.0,0.0,0.95467,6e-05,2.64691]
[1776801603343,54.57,74992.97,0.0,0.9539,6e-05,2.68234]
[1776801604350,54.57,74992.41,0.0,0.95387,6e-05,2.68408]
[1776801608381,54.57,75001.01,0.0,0.9544,6e-05,2.65916]
[1776801609386,54.58,75007.54,0.0,0.95481,6e-05,2.6402]
[1776801610449,54.58,75008.88,0.0,0.95489,6e-05,2.63644]
[1776801611414,54.58,75014.0,0.0,0.95521,6e-05,2.62155]
[1776801612413,54.58,75036.21,0.0,0.95657,6e-05,2.55793]
[1776801613423,54.58,75040.12,0.0,0.95681,6e-05,2.54705]
[1776801615437,54.59,75040.94,0.0,0.95684,6e-05,2.5453]
[1776801620472,54.6,75041.99,0.0,0.95687,6e-05,2.54385]
[1776801623489,54.6,75036.58,0.0,0.95653,6e-05,2.56017]
[1776801625503,54.61,75035.49,0.0,0.95645,6e-05,2.56384]
[1776801628526,54.61,75041.9,0.0,0.95682,6e-05,2.54639]
[1776801632552,54.62,75047.48,0.0,0.95724,6e-05,2.52486]
[1776801635572,54.63,75036.81,0.0,0.95657,6e-05,2.55616]
[1776801636580,54.63,75045.12,0.0,0.95706,6e-05,2.53312]
[1776801639603,54.64,75052.91,0.0,0.95751,6e-05,2.5121]
[1776801644640,54.65,75051.86,0.0,0.95741,6e-05,2.51679]
[1776801648669,54.66,75056.88,0.0,0.95768,6e-05,2.50397]
[1776801653701,54.68,75068.15,0.0,0.95831,6e-05,2.47416]
[1776801658736,54.69,75070.67,0.0,0.95842,6e-05,2.46911]
[1776801661758,54.7,75083.08,0.0,0.95912,6e-05,2.43551]
[1776801662767,54.7,75086.98,0.0,0.95933,6e-05,2.42567]
[1776801664779,54.71,75101.29,0.0,0.96013,6e-05,2.38717]
[1776801665786,54.71,75108.26,0.0,0.96053,6e-05,2.36826]
[1776801666802,54.71,75120.42,0.0,0.96119,6e-05,2.33595]
[1776801668808,54.72,75115.12,0.0,0.96089,6e-05,2.35067]
[1776801673842,54.72,75119.86,0.0,0.96113,6e-05,2.33908]
[1776801677870,54.72,75125.76,0.0,0.96147,5e-05,2.32237]
[1776801679887,54.72,75138.17,0.0,0.96216,5e-05,2.28904]
[1776801681908,54.71,75144.71,0.0,0.96252,5e-05,2.27152]
[1776801683916,54.71,75137.51,0.0,0.96213,5e-05,2.29019]
[1776801684922,54.71,75130.31,0.0,0.96175,5e-05,2.3091]
[1776801690530,54.7,75150.58,0.0,0.96286,5e-05,2.25479]
[1776801690969,54.7,75150.58,0.0,0.96286,5e-05,2.25469]
[1776801696015,54.7,75151.95,0.0,0.96304,5e-05,2.24422]
[1776801698022,54.7,75158.05,0.0,0.96337,5e-05,2.22821]
[1776801700600,54.7,75162.58,0.0,0.96361,5e-05,2.21639]
[1776801706074,54.69,75158.93,0.0,0.96342,5e-05,2.22533]
[1776801711109,54.69,75159.23,0.0,0.96344,5e-05,2.22437]
[1776801716145,54.69,75157.95,0.0,0.96338,5e-05,2.22753]
[1776801721188,54.69,75158.9,0.0,0.96343,5e-05,2.22485]
[1776801722195,54.69,75167.59,0.0,0.96389,5e-05,2.20238]
[1776801723202,54.69,75173.47,0.0,0.9642,5e-05,2.18728]
[1776801728238,54.69,75172.51,0.0,0.96414,5e-05,2.18986]
[1776801729245,54.69,75164.01,0.0,0.9637,5e-05,2.21172]
[1776801730815,54.69,75147.04,0.0,0.96281,5e-05,2.25539]
[1776801731258,54.69,75147.04,0.0,0.96281,5e-05,2.2553]
[1776801732265,54.68,75140.87,0.0,0.96249,5e-05,2.27138]
[1776801737300,54.68,75140.55,0.0,0.96248,5e-05,2.27166]
[1776801740885,54.68,75134.97,0.0,0.96219,5e-05,2.28586]
[1776801744351,54.67,75141.94,0.0,0.96257,5e-05,2.2671]
[1776801747370,54.67,75135.11,0.0,0.96221,5e-05,2.28476]
[1776801751398,54.67,75131.5,0.0,0.96213,5e-05,2.28719]
[1776801754420,54.66,75126.39,0.0,0.96186,5e-05,2.30027]
[1776801755427,54.66,75121.06,0.0,0.96157,5e-05,2.31429]
[1776801757441,54.66,75106.96,0.0,0.9608,6e-05,2.3517]
[1776801762477,54.65,75102.83,0.0,0.96059,6e-05,2.36161]
[1776801767512,54.64,75103.2,0.0,0.96064,6e-05,2.35936]
[1776801771540,54.63,75107.71,0.0,0.96091,6e-05,2.34627]
[1776801776575,54.62,75104.54,0.0,0.96075,6e-05,2.35372]
[1776801781628,54.62,75102.15,0.0,0.96064,6e-05,2.35906]
[1776801782622,54.61,75092.81,0.0,0.96012,6e-05,2.3842]
[1776801783630,54.61,75087.69,0.0,0.95983,6e-05,2.39791]
[1776801785644,54.61,75083.35,0.0,0.9596,6e-05,2.40922]
[1776801790679,54.6,75100.75,0.0,0.96062,6e-05,2.3602]
[1776801791686,54.59,75105.5,0.0,0.96089,6e-05,2.34712]
[1776801792692,54.58,75110.92,0.0,0.96123,6e-05,2.33041]
[1776801793700,54.56,75125.35,0.0,0.96207,5e-05,2.29005]
[1776801794707,54.56,75126.89,0.0,0.96215,5e-05,2.28585]
[1776801799741,54.56,75124.02,0.0,0.96201,5e-05,2.2929]
[1776801804779,54.55,75124.09,0.0,0.96202,5e-05,2.29213]
[1776801809812,54.55,75123.97,0.0,0.96203,5e-05,2.29187]
[1776801812833,54.55,75120.15,0.0,0.96193,5e-05,2.29511]
[1776801814848,54.54,75114.22,0.0,0.96161,6e-05,2.31067]
[1776801819882,54.54,75112.84,0.0,0.96154,6e-05,2.31367]
[1776801824919,54.53,75117.88,0.0,0.96184,5e-05,2.29946]
[1776801829952,54.53,75119.66,0.0,0.96194,5e-05,2.29422]
[1776801835023,54.51,75121.95,0.0,0.96212,5e-05,2.28554]
[1776801836022,54.5,75128.2,0.0,0.96248,5e-05,2.2683]
[1776801837012,54.5,75127.94,0.0,0.96247,5e-05,2.26854]
[1776801840033,54.49,75133.91,0.0,0.96281,5e-05,2.25181]
[1776801842046,54.49,75139.39,0.0,0.96311,5e-05,2.23706]
[1776801843054,54.49,75144.68,0.0,0.9634,5e-05,2.22324]
[1776801845070,54.49,75151.6,0.0,0.96376,5e-05,2.20529]
[1776801847081,54.49,75154.01,0.0,0.96389,5e-05,2.19914]
[1776801852115,54.49,75157.67,0.0,0.96407,5e-05,2.18993]
[1776801857153,54.5,75159.56,0.0,0.96417,5e-05,2.18532]
[1776801858159,54.5,75169.09,0.0,0.96466,5e-05,2.16093]
[1776801859165,54.5,75171.87,0.0,0.9648,5e-05,2.15393]
[1776801864200,54.5,75172.07,0.0,0.9648,5e-05,2.15394]
[1776801869234,54.5,75159.9,0.0,0.96416,5e-05,2.18563]
[1776801870242,54.51,75158.47,0.0,0.96408,5e-05,2.18937]
[1776801875277,54.51,75159.86,0.0,0.96425,5e-05,2.17964]
[1776801876289,54.51,75154.27,0.0,0.96395,5e-05,2.19444]
[1776801877292,54.51,75149.33,0.0,0.96369,5e-05,2.20731]
[1776801881870,54.51,75133.57,0.0,0.96285,5e-05,2.24846]
[1776801882326,54.51,75133.91,0.0,0.96287,5e-05,2.2475]
[1776801884339,54.51,75124.84,0.0,0.96238,5e-05,2.27124]
[1776801886353,54.51,75119.75,0.0,0.96211,5e-05,2.28451]
[1776801891942,54.5,75118.95,0.0,0.96208,5e-05,2.28612]
[1776801895419,54.5,75107.47,0.0,0.96145,6e-05,2.31627]
[1776801900455,54.49,75106.67,0.0,0.96143,6e-05,2.31768]
[1776801904487,54.49,75112.4,0.0,0.96175,6e-05,2.30177]
[1776801906500,54.49,75117.52,0.0,0.96204,5e-05,2.28791]
[1776801908511,54.49,75126.43,0.0,0.96253,5e-05,2.26414]
[1776801913546,54.49,75128.3,0.0,0.96263,5e-05,2.25899]
[1776801918583,54.48,75125.33,0.0,0.96248,5e-05,2.26657]
[1776801923617,54.48,75124.45,0.0,0.96244,5e-05,2.26862]
[1776801928653,54.48,75123.91,0.0,0.96241,5e-05,2.26979]
[1776801932682,54.48,75120.5,0.0,0.96233,5e-05,2.27206]
[1776801936709,54.48,75107.23,0.0,0.96161,6e-05,2.30717]
[1776801937716,54.48,75104.27,0.0,0.96145,6e-05,2.31499]
[1776801942755,54.47,75104.22,0.0,0.96146,6e-05,2.31449]
[1776801947787,54.47,75099.16,0.0,0.96119,6e-05,2.32748]
[1776801948810,54.46,75094.13,0.0,0.96091,6e-05,2.3409]
[1776801949802,54.46,75079.68,0.0,0.96009,6e-05,2.38003]
[1776801950808,54.46,75056.82,0.0,0.95878,6e-05,2.44286]
[1776801951816,54.46,75059.48,0.0,0.95894,6e-05,2.43513]
[1776801953830,54.45,75064.43,0.0,0.95924,6e-05,2.42076]
[1776801958865,54.44,75059.49,0.0,0.95899,6e-05,2.43286]
[1776801962893,54.43,75049.94,0.0,0.95845,6e-05,2.45813]
[1776801963899,54.43,75053.68,0.0,0.95868,6e-05,2.44732]
[1776801965913,54.42,75055.99,0.0,0.95883,6e-05,2.44018]
[1776801970949,54.41,75055.56,0.0,0.95884,6e-05,2.43964]
[1776801975985,54.4,75059.82,0.0,0.95913,6e-05,2.42613]
[1776801981021,54.39,75070.7,0.0,0.95979,6e-05,2.39447]
[1776801982029,54.38,75074.44,0.0,0.96001,6e-05,2.38393]
[1776801987062,54.38,75072.02,0.0,0.9599,6e-05,2.38927]
[1776801991092,54.37,75068.61,0.0,0.95983,6e-05,2.39082]
[1776801996132,54.36,75067.79,0.0,0.95981,6e-05,2.39172]
[1776802001172,54.35,75063.88,0.0,0.95961,6e-05,2.40117]
[1776802002173,54.34,75046.74,0.0,0.95862,6e-05,2.44848]
[1776802003180,54.34,75043.03,0.0,0.95841,6e-05,2.4585]
[1776802008215,54.33,75046.01,0.0,0.95862,6e-05,2.44827]
[1776802013250,54.31,75044.33,0.0,0.95856,6e-05,2.45109]
[1776802018284,54.3,75038.0,0.0,0.95823,6e-05,2.46689]
[1776802019292,54.3,75032.94,0.0,0.95793,6e-05,2.48073]
[1776802020369,54.29,75032.93,0.0,0.95794,6e-05,2.48032]
[1776802022865,54.29,75044.58,0.0,0.95865,6e-05,2.44671]
[1776802023343,54.28,75044.58,0.0,0.95866,6e-05,2.4463]
[1776802028377,54.27,75041.07,0.0,0.95849,6e-05,2.4542]
[1776802033413,54.25,75036.99,0.0,0.95829,6e-05,2.46364]
[1776802035426,54.25,75027.9,0.0,0.95777,6e-05,2.48845]
[1776802036433,54.24,75025.85,0.0,0.95766,6e-05,2.4938]
[1776802039454,54.24,75020.73,0.0,0.95737,6e-05,2.50742]
[1776802043003,54.22,75013.34,0.0,0.95696,6e-05,2.52655]
[1776802046503,54.22,75008.27,0.0,0.95666,6e-05,2.5405]
[1776802050530,54.22,75005.46,0.0,0.95649,6e-05,2.54838]
[1776802051539,54.22,75010.64,0.0,0.95692,6e-05,2.52651]
[1776802053076,54.21,75014.12,0.0,0.95714,6e-05,2.51602]
[1776802058591,54.19,75009.9,0.0,0.95695,6e-05,2.52508]
[1776802059598,54.19,75001.4,0.0,0.95643,6e-05,2.5495]
[1776802060604,54.19,74998.93,0.0,0.95629,6e-05,2.55606]
[1776802065640,54.18,74995.12,0.0,0.95606,6e-05,2.56667]
[1776802070675,54.18,74996.5,0.0,0.95615,6e-05,2.5622]
[1776802075710,54.18,74992.66,0.0,0.95593,6e-05,2.57279]
[1776802080746,54.17,74994.31,0.0,0.95604,6e-05,2.56745]
[1776802085780,54.17,74992.17,0.0,0.95592,6e-05,2.57306]
[1776802090817,54.18,74988.25,0.0,0.95565,6e-05,2.58556]
[1776802091823,54.18,74999.89,0.0,0.95637,6e-05,2.55192]
[1776802093365,54.18,75006.41,0.0,0.95678,6e-05,2.53308]
[1776802094844,54.18,75006.41,0.0,0.95678,6e-05,2.53303]
[1776802099878,54.19,75005.82,0.0,0.95671,6e-05,2.53623]
[1776802104914,54.2,75007.82,0.0,0.9568,6e-05,2.532]
[1776802106927,54.2,75016.62,0.0,0.95732,6e-05,2.50777]
[1776802107935,54.21,75017.55,0.0,0.95737,6e-05,2.50547]
[1776802109950,54.21,75025.68,0.0,0.95785,6e-05,2.48274]
[1776802111963,54.22,75023.72,0.0,0.95782,6e-05,2.48216]
[1776802116997,54.23,75029.82,0.0,0.95814,6e-05,2.46725]
[1776802123040,54.25,75028.58,0.0,0.95802,6e-05,2.47325]
[1776802128075,54.27,75024.3,0.0,0.95771,6e-05,2.48741]
[1776802134116,54.28,75023.54,0.0,0.95762,6e-05,2.49196]
[1776802141166,54.31,75024.88,0.0,0.95763,6e-05,2.49134]
[1776802146201,54.32,75027.11,0.0,0.95773,6e-05,2.48667]
[1776802148215,54.33,75032.38,0.0,0.95803,6e-05,2.47262]
[1776802149223,54.33,75032.04,0.0,0.958,6e-05,2.47402]
[1776802154257,54.35,75030.25,0.0,0.95785,6e-05,2.48127]
[1776802159291,54.37,75028.57,0.0,0.95769,6e-05,2.48864]
[1776802161306,54.37,75019.39,0.0,0.95712,6e-05,2.51554]
[1776802163320,54.37,75024.84,0.0,0.95744,6e-05,2.50047]
[1776802167372,54.39,75038.34,0.0,0.9582,6e-05,2.46456]
[1776802168356,54.4,75049.42,0.0,0.95885,6e-05,2.43411]
[1776802170370,54.4,75057.82,0.0,0.95932,6e-05,2.4119]
[1776802171376,54.41,75067.14,0.0,0.95995,6e-05,2.38005]
[1776802176412,54.43,75072.84,0.0,0.96022,6e-05,2.36692]
[1776802180478,54.45,75079.69,0.0,0.96056,6e-05,2.35077]
[1776802181473,54.45,75126.91,0.0,0.96316,5e-05,2.22495]
[1776802182484,54.51,75123.77,0.0,0.96284,5e-05,2.24087]
[1776802183487,54.51,75141.0,0.0,0.96375,5e-05,2.19624]
[1776802184518,54.51,75205.94,0.0,0.96705,5e-05,2.03242]
[1776802185534,54.51,75279.55,0.0,0.97049,4e-05,1.85716]
[1776802187546,54.51,75330.08,0.0,0.97265,4e-05,1.7442]
[1776802188559,54.52,75322.53,0.0,0.97232,4e-05,1.76155]
[1776802189566,54.52,75344.7,0.0,0.97324,4e-05,1.71316]
[1776802190589,54.52,75363.91,0.0,0.97402,4e-05,1.67188]
[1776802191587,54.58,75377.68,0.0,0.97444,4e-05,1.64951]
[1776802192587,54.62,75405.89,0.0,0.97544,4e-05,1.59607]
[1776802193604,54.68,75377.79,0.0,0.97423,4e-05,1.66075]
[1776802194600,54.77,75401.87,0.0,0.97497,4e-05,1.62116]
[1776802197621,54.95,75411.93,0.0,0.97499,4e-05,1.62037]
[1776802198634,54.95,75404.39,0.0,0.9747,4e-05,1.63599]
[1776802199639,55.03,75387.97,0.0,0.97389,4e-05,1.67924]
[1776802200658,55.03,75367.06,0.0,0.97305,4e-05,1.72391]
[1776802201659,55.04,75341.72,0.0,0.97197,4e-05,1.7806]
[1776802204203,55.06,75368.65,0.0,0.97305,4e-05,1.72375]
[1776802204680,55.07,75368.65,0.0,0.97304,4e-05,1.72444]
[1776802205691,55.07,75362.47,0.0,0.97279,4e-05,1.7378]
[1776802206701,55.07,75344.69,0.0,0.97204,4e-05,1.77737]
[1776802207711,55.07,75353.49,0.0,0.9724,4e-05,1.75805]
[1776802208740,55.07,75393.15,0.0,0.97401,4e-05,1.67288]
[1776802209762,55.08,75410.08,0.0,0.97466,4e-05,1.63822]
[1776802210742,55.08,75431.23,0.0,0.97547,4e-05,1.59476]
[1776802211842,55.08,75465.2,0.0,0.97672,4e-05,1.52677]
[1776802212996,55.08,75474.05,0.0,0.97704,4e-05,1.50942]
[1776802214331,55.08,75461.43,0.0,0.97658,4e-05,1.53421]
[1776802214797,55.08,75461.43,0.0,0.97658,4e-05,1.53442]
[1776802215806,55.16,75461.48,0.0,0.97642,4e-05,1.54322]
[1776802216813,55.2,75470.51,0.0,0.97667,4e-05,1.52965]
[1776802217823,55.24,75488.87,0.0,0.97724,4e-05,1.49826]
[1776802218833,55.25,75497.78,0.0,0.97753,3e-05,1.48246]
[1776802220847,55.28,75512.91,0.0,0.978,3e-05,1.45668]
[1776802221847,55.3,75503.97,0.0,0.97766,3e-05,1.47568]
[1776802222855,55.32,75504.05,0.0,0.97763,3e-05,1.47722]
[1776802224403,55.33,75531.79,0.0,0.97854,3e-05,1.42653]
[1776802224884,55.34,75531.79,0.0,0.97854,3e-05,1.42672]
[1776802225890,55.36,75532.84,0.0,0.97853,3e-05,1.42718]
[1776802226907,55.38,75502.84,0.0,0.97747,3e-05,1.48627]
[1776802228914,55.4,75535.89,0.0,0.97856,3e-05,1.42574]
[1776802229919,55.43,75535.16,0.0,0.97848,3e-05,1.42994]
[1776802231932,55.45,75511.58,0.0,0.97771,3e-05,1.4717]
[1776802232940,55.45,75505.01,0.0,0.97748,3e-05,1.4844]
[1776802234509,55.45,75496.7,0.0,0.97719,4e-05,1.50052]
[1776802235963,55.46,75499.48,0.0,0.97728,4e-05,1.49543]
[1776802237977,55.47,75490.66,0.0,0.97695,4e-05,1.51371]
[1776802238998,55.47,75496.85,0.0,0.97716,4e-05,1.50181]
[1776802239998,55.48,75494.03,0.0,0.97704,4e-05,1.50838]
[1776802241003,55.48,75478.48,0.0,0.97649,4e-05,1.53883]
[1776802242011,55.48,75476.16,0.0,0.9764,4e-05,1.54345]
[1776802243017,55.48,75486.23,0.0,0.97676,4e-05,1.52375]
[1776802244584,55.49,75472.84,0.0,0.97627,4e-05,1.55086]
[1776802245041,55.49,75472.84,0.0,0.97626,4e-05,1.55129]
[1776802246048,55.49,75480.3,0.0,0.97652,4e-05,1.53694]
[1776802247052,55.5,75480.15,0.0,0.97651,4e-05,1.53785]
[1776802250094,55.5,75520.07,0.0,0.97791,3e-05,1.46102]
[1776802251080,55.5,75535.54,0.0,0.97843,3e-05,1.43225]
[1776802252087,55.53,75535.7,0.0,0.97839,3e-05,1.43431]
[1776802257122,55.58,75543.27,0.0,0.97855,3e-05,1.42551]
[1776802258129,55.58,75553.37,0.0,0.97888,3e-05,1.40713]
[1776802259139,55.58,75556.11,0.0,0.97896,3e-05,1.40238]
[1776802260144,55.58,75562.3,0.0,0.97916,3e-05,1.39136]
[1776802261152,55.59,75570.32,0.0,0.97941,3e-05,1.37712]
[1776802262168,55.59,75567.88,0.0,0.97933,3e-05,1.38185]
[1776802263173,55.59,75576.81,0.0,0.97961,3e-05,1.36608]
[1776802264753,55.63,75583.22,0.0,0.97976,3e-05,1.35794]
[1776802266199,55.69,75584.84,0.0,0.97969,3e-05,1.36178]
[1776802268217,55.76,75568.39,0.0,0.97905,3e-05,1.39797]
[1776802269219,55.76,75571.88,0.0,0.97915,3e-05,1.39191]
[1776802270226,55.76,75555.08,0.0,0.9786,3e-05,1.42293]
[1776802271236,55.76,75541.09,0.0,0.97813,3e-05,1.44915]
[1776802272243,55.77,75574.62,0.0,0.97923,3e-05,1.38768]
[1776802273254,55.77,75591.84,0.0,0.97977,3e-05,1.3571]
[1776802274256,55.8,75596.91,0.0,0.97987,3e-05,1.35154]
[1776802277282,55.9,75589.42,0.0,0.97946,3e-05,1.37504]
[1776802278289,55.91,75581.59,0.0,0.9792,3e-05,1.38944]
[1776802279290,55.91,75571.13,0.0,0.97886,3e-05,1.40871]
[1776802280306,55.91,75557.83,0.0,0.97841,3e-05,1.4334]
[1776802282311,55.92,75553.64,0.0,0.97827,3e-05,1.44159]
[1776802284326,55.92,75548.03,0.0,0.97807,3e-05,1.45243]
[1776802286339,55.92,75553.11,0.0,0.97823,3e-05,1.44334]
[1776802289361,55.93,75560.97,0.0,0.97849,3e-05,1.42939]
[1776802291377,55.93,75564.59,0.0,0.97867,3e-05,1.4181]
[1776802293399,55.94,75580.0,0.0,0.97916,3e-05,1.39053]
[1776802294395,55.94,75595.78,0.0,0.97966,3e-05,1.36253]
[1776802295432,55.97,75591.95,0.0,0.97948,3e-05,1.37264]
[1776802296413,56.01,75582.78,0.0,0.97913,3e-05,1.39251]
[1776802297419,56.01,75565.33,0.0,0.97856,3e-05,1.42431]
[1776802298424,56.01,75560.81,0.0,0.97841,3e-05,1.43286]
[1776802301445,56.02,75566.28,0.0,0.97857,3e-05,1.42346]
[1776802303459,56.02,75566.91,0.0,0.97859,3e-05,1.42279]
[1776802307493,56.03,75560.49,0.0,0.97836,3e-05,1.43556]
[1776802309507,56.03,75556.26,0.0,0.97821,3e-05,1.44382]
[1776802312527,56.04,75548.88,0.0,0.97795,3e-05,1.45817]
[1776802314541,56.04,75532.07,0.0,0.97737,3e-05,1.49023]
[1776802315550,56.04,75533.13,0.0,0.9774,3e-05,1.48834]
[1776802318575,56.05,75527.2,0.0,0.97719,3e-05,1.50002]
[1776802323618,56.05,75509.86,0.0,0.97657,4e-05,1.534]
[1776802324616,56.05,75488.78,0.0,0.9758,4e-05,1.57542]
[1776802325623,56.05,75490.04,0.0,0.97585,4e-05,1.57292]
[1776802326630,56.05,75475.41,0.0,0.97531,4e-05,1.60208]
[1776802327636,56.05,75469.5,0.0,0.97509,4e-05,1.61392]
[1776802328644,56.05,75455.39,0.0,0.97456,4e-05,1.64251]
[1776802329651,56.05,75445.87,0.0,0.97419,4e-05,1.66194]
[1776802330699,56.05,75445.54,0.0,0.97418,4e-05,1.66248]
[1776802332675,56.05,75440.21,0.0,0.97398,4e-05,1.6732]
[1776802333686,56.05,75440.08,0.0,0.97398,4e-05,1.6733]
[1776802335700,56.04,75423.48,0.0,0.97333,4e-05,1.70762]
[1776802336707,56.04,75418.92,0.0,0.97316,4e-05,1.717]
[1776802338720,56.04,75415.51,0.0,0.97303,4e-05,1.72371]
[1776802342748,56.03,75438.84,0.0,0.97397,4e-05,1.67382]
[1776802343773,56.03,75440.28,0.0,0.97403,4e-05,1.67067]
[1776802344764,56.02,75454.59,0.0,0.97458,4e-05,1.64107]
[1776802345770,56.02,75442.26,0.0,0.97411,4e-05,1.6663]
[1776802346778,56.02,75449.64,0.0,0.9744,4e-05,1.65094]
[1776802347786,56.02,75441.51,0.0,0.97409,4e-05,1.66756]
[1776802348794,56.02,75452.39,0.0,0.97451,4e-05,1.64501]
[1776802349800,56.02,75459.15,0.0,0.97477,4e-05,1.63098]
[1776802351825,56.02,75465.87,0.0,0.97511,4e-05,1.61178]
[1776802352832,56.02,75498.35,0.0,0.9763,4e-05,1.54715]
[1776802353830,56.02,75498.14,0.0,0.9763,4e-05,1.54764]
[1776802355846,56.02,75491.9,0.0,0.97607,4e-05,1.55995]
[1776802357859,56.02,75498.04,0.0,0.97629,4e-05,1.54795]
[1776802358867,56.02,75507.73,0.0,0.97664,4e-05,1.52913]
[1776802363904,56.02,75503.48,0.0,0.97648,4e-05,1.53772]
[1776802364914,56.03,75511.94,0.0,0.97676,4e-05,1.52212]
[1776802367201,56.05,75522.58,0.0,0.9771,3e-05,1.50363]
[1776802369975,56.07,75510.85,0.0,0.97664,4e-05,1.52901]
[1776802370992,56.07,75499.04,0.0,0.97622,4e-05,1.55202]
[1776802371991,56.08,75495.09,0.0,0.97606,4e-05,1.56033]
[1776802375606,56.08,75495.09,0.0,0.97606,4e-05,1.56036]
[1776802378033,56.08,75495.37,0.0,0.97607,4e-05,1.55984]
[1776802381054,56.08,75504.03,0.0,0.97638,4e-05,1.54293]
[1776802382061,56.08,75524.32,0.0,0.9771,3e-05,1.50377]
[1776802383069,56.08,75529.93,0.0,0.97729,3e-05,1.49317]
[1776802385677,56.08,75535.58,0.0,0.97748,3e-05,1.4827]
[1776802391124,56.09,75538.66,0.0,0.97758,3e-05,1.47767]
[1776802394151,56.1,75547.86,0.0,0.97788,3e-05,1.46077]
[1776802395764,56.1,75552.59,0.0,0.97804,3e-05,1.4521]
[1776802397171,56.1,75556.16,0.0,0.97815,3e-05,1.44581]
[1776802399185,56.1,75558.95,0.0,0.97824,3e-05,1.44102]
[1776802403213,56.11,75566.43,0.0,0.97848,3e-05,1.42802]
[1776802404225,56.11,75574.08,0.0,0.97872,3e-05,1.41422]
[1776802405858,56.12,75531.55,0.0,0.97728,3e-05,1.49374]
[1776802406241,56.12,75531.55,0.0,0.97728,3e-05,1.49394]
[1776802407247,56.12,75526.27,0.0,0.9771,3e-05,1.50412]
[1776802408253,56.12,75527.64,0.0,0.97714,3e-05,1.5016]
[1776802413293,56.12,75521.2,0.0,0.97698,4e-05,1.50914]
[1776802414296,56.13,75515.24,0.0,0.97677,4e-05,1.52068]
[1776802415945,56.13,75492.5,0.0,0.97595,4e-05,1.56511]
[1776802417318,56.13,75487.74,0.0,0.97578,4e-05,1.5745]
[1776802419332,56.13,75493.09,0.0,0.97598,4e-05,1.56387]
[1776802421350,56.13,75491.28,0.0,0.97591,4e-05,1.56742]
[1776802424374,56.12,75499.61,0.0,0.97621,4e-05,1.551]
[1776802426018,56.13,75538.36,0.0,0.97758,3e-05,1.4766]
[1776802427395,56.13,75545.62,0.0,0.97782,3e-05,1.46308]
[1776802428403,56.13,75553.94,0.0,0.9781,3e-05,1.4477]
[1776802429410,56.13,75563.49,0.0,0.97842,3e-05,1.43021]
[1776802430417,56.15,75574.76,0.0,0.97875,3e-05,1.41157]
[1776802431424,56.17,75572.98,0.0,0.97865,3e-05,1.41715]
[1776802433438,56.22,75567.05,0.0,0.97838,3e-05,1.43242]
[1776802435453,56.25,75575.41,0.0,0.97858,3e-05,1.42106]
[1776802436461,56.26,75577.07,0.0,0.97864,3e-05,1.41825]
[1776802438475,56.26,75574.55,0.0,0.97854,3e-05,1.42334]
[1776802439482,56.26,75567.83,0.0,0.97832,3e-05,1.43591]
[1776802440488,56.28,75565.97,0.0,0.97822,3e-05,1.4414]
[1776802443512,56.32,75560.3,0.0,0.97795,3e-05,1.45601]
[1776802444534,56.32,75543.15,0.0,0.97737,3e-05,1.48835]
[1776802445526,56.33,75559.0,0.0,0.97791,3e-05,1.45872]
[1776802446532,56.33,75571.69,0.0,0.97833,3e-05,1.4354]
[1776802447538,56.33,75570.52,0.0,0.97828,3e-05,1.43777]
[1776802449553,56.33,75564.0,0.0,0.97806,3e-05,1.45022]
[1776802450560,56.33,75556.14,0.0,0.97779,3e-05,1.46504]
[1776802451567,56.34,75555.83,0.0,0.97778,3e-05,1.46579]
[1776802453581,56.34,75540.96,0.0,0.97726,3e-05,1.4941]
[1776802454588,56.34,75540.1,0.0,0.97723,3e-05,1.49585]
[1776802459623,56.35,75539.22,0.0,0.97719,3e-05,1.49807]
[1776802463650,56.35,75531.96,0.0,0.97693,4e-05,1.51231]
[1776802464657,56.35,75530.93,0.0,0.97689,4e-05,1.51435]
[1776802468704,56.35,75491.89,0.0,0.97548,4e-05,1.59078]
[1776802469692,56.35,75483.57,0.0,0.97518,4e-05,1.60732]
[1776802470700,56.35,75481.31,0.0,0.97509,4e-05,1.61176]
[1776802473722,56.35,75507.28,0.0,0.97613,4e-05,1.5546]
[1776802474733,56.35,75516.97,0.0,0.97648,4e-05,1.53576]
[1776802475736,56.35,75543.05,0.0,0.97739,3e-05,1.48591]
[1776802476752,56.35,75548.53,0.0,0.97758,3e-05,1.4757]
[1776802477752,56.35,75569.11,0.0,0.97827,3e-05,1.43755]
[1776802478764,56.35,75583.66,0.0,0.97875,3e-05,1.41113]
[1776802479779,56.36,75586.8,0.0,0.97884,3e-05,1.40568]
[1776802480772,56.38,75579.04,0.0,0.97855,3e-05,1.4223]
[1776802481780,56.38,75599.29,0.0,0.9792,3e-05,1.38591]
[1776802482792,56.41,75601.17,0.0,0.97921,3e-05,1.38537]
[1776802485814,56.47,75594.31,0.0,0.97889,3e-05,1.40353]
[1776802487834,56.47,75588.59,0.0,0.97869,3e-05,1.41437]
[1776802488834,56.48,75582.03,0.0,0.97847,3e-05,1.42655]
[1776802489917,56.48,75579.39,0.0,0.97838,3e-05,1.4316]
[1776802490877,56.48,75603.82,0.0,0.97917,3e-05,1.38784]
[1776802491879,56.48,75609.96,0.0,0.97936,3e-05,1.37689]
[1776802492891,56.49,75604.01,0.0,0.97917,3e-05,1.3878]
[1776802493907,56.49,75597.16,0.0,0.97894,3e-05,1.40037]
[1776802494900,56.49,75598.05,0.0,0.97897,3e-05,1.39902]
[1776802499936,56.5,75583.08,0.0,0.97846,3e-05,1.42745]
[1776802500943,56.5,75578.15,0.0,0.97829,3e-05,1.43669]
[1776802502957,56.51,75566.78,0.0,0.9779,3e-05,1.45806]
[1776802503964,56.51,75555.95,0.0,0.97753,3e-05,1.47844]
[1776802504974,56.51,75551.36,0.0,0.97737,3e-05,1.48719]
[1776802505978,56.51,75558.15,0.0,0.9776,3e-05,1.47455]
[1776802506984,56.51,75556.71,0.0,0.97755,3e-05,1.47737]
[1776802508999,56.52,75551.3,0.0,0.97736,3e-05,1.48778]
[1776802512023,56.52,75566.63,0.0,0.97788,3e-05,1.45941]
[1776802513039,56.52,75566.07,0.0,0.97786,3e-05,1.4606]
[1776802514037,56.52,75548.5,0.0,0.97725,3e-05,1.49378]
[1776802515042,56.52,75538.14,0.0,0.97689,3e-05,1.51347]
[1776802516054,56.52,75534.03,0.0,0.97675,4e-05,1.52139]
[1776802517057,56.52,75524.08,0.0,0.97639,4e-05,1.54063]
[1776802518066,56.52,75507.9,0.0,0.97581,4e-05,1.57218]
[1776802519084,56.52,75503.17,0.0,0.97564,4e-05,1.58146]
[1776802521094,56.52,75513.37,0.0,0.97601,4e-05,1.56134]
[1776802522098,56.52,75513.37,0.0,0.97601,4e-05,1.56128]
[1776802524111,56.52,75518.39,0.0,0.97619,4e-05,1.55149]
[1776802526124,56.52,75528.65,0.0,0.97656,4e-05,1.53165]
[1776802527131,56.52,75527.31,0.0,0.97651,4e-05,1.53427]
[1776802528140,56.52,75514.97,0.0,0.97607,4e-05,1.55825]
[1776802529147,56.52,75507.17,0.0,0.97579,4e-05,1.57352]
[1776802530155,56.52,75514.69,0.0,0.97606,4e-05,1.55876]
[1776802531162,56.52,75520.54,0.0,0.97635,4e-05,1.542]
[1776802532169,56.52,75523.07,0.0,0.97644,4e-05,1.53711]
[1776802534188,56.52,75515.35,0.0,0.97616,4e-05,1.55214]
[1776802536836,56.52,75498.59,0.0,0.97555,4e-05,1.58498]
[1776802538218,56.52,75496.84,0.0,0.97549,4e-05,1.58839]
[1776802539220,56.52,75502.32,0.0,0.97569,4e-05,1.57751]
[1776802542241,56.52,75496.56,0.0,0.97548,4e-05,1.58868]
[1776802544260,56.52,75485.33,0.0,0.97507,4e-05,1.61092]
[1776802545262,56.52,75485.24,0.0,0.97507,4e-05,1.61101]
[1776802548291,56.52,75476.61,0.0,0.97475,4e-05,1.62806]
[1776802550303,56.51,75474.26,0.0,0.97466,4e-05,1.63256]
[1776802552319,56.51,75477.73,0.0,0.9748,4e-05,1.62533]
[1776802556976,56.51,75471.44,0.0,0.97457,4e-05,1.6376]
[1776802560373,56.5,75464.42,0.0,0.97431,4e-05,1.65137]
[1776802562387,56.5,75456.25,0.0,0.974,4e-05,1.66779]
[1776802563395,56.5,75451.01,0.0,0.9738,4e-05,1.67841]
[1776802564401,56.5,75443.68,0.0,0.97352,4e-05,1.6934]
[1776802565408,56.49,75447.6,0.0,0.97368,4e-05,1.68505]
[1776802568428,56.49,75456.2,0.0,0.97402,4e-05,1.66671]
[1776802569436,56.49,75462.37,0.0,0.97426,4e-05,1.65389]
[1776802570443,56.49,75462.81,0.0,0.97428,4e-05,1.65284]
[1776802574476,56.48,75468.55,0.0,0.97451,4e-05,1.64052]
[1776802575483,56.48,75474.99,0.0,0.97476,4e-05,1.62735]
[1776802577122,56.48,75485.52,0.0,0.97516,4e-05,1.60608]
[1776802577497,56.48,75485.52,0.0,0.97516,4e-05,1.60601]
[1776802579511,56.48,75480.46,0.0,0.97497,4e-05,1.61599]
[1776802582533,56.47,75473.43,0.0,0.97471,4e-05,1.62988]
[1776802584600,56.47,75462.49,0.0,0.9743,4e-05,1.65189]
[1776802585613,56.47,75455.94,0.0,0.97405,4e-05,1.66516]
[1776802587192,56.47,75451.06,0.0,0.97387,4e-05,1.67488]
[1776802588631,56.47,75467.9,0.0,0.97452,4e-05,1.64023]
[1776802589639,56.46,75470.61,0.0,0.97462,4e-05,1.63461]
[1776802590646,56.46,75477.35,0.0,0.97488,4e-05,1.62088]
[1776802591652,56.46,75479.1,0.0,0.97503,4e-05,1.61176]
[1776802592659,56.46,75472.63,0.0,0.97479,4e-05,1.62469]
[1776802593666,56.46,75473.46,0.0,0.97482,4e-05,1.62292]
[1776802596688,56.46,75461.11,0.0,0.97436,4e-05,1.64764]
[1776802597696,56.46,75463.6,0.0,0.97445,4e-05,1.64243]
[1776802598702,56.46,75472.32,0.0,0.97479,4e-05,1.62464]
[1776802599709,56.45,75472.97,0.0,0.97481,4e-05,1.62323]
[1776802602735,56.45,75481.48,0.0,0.97514,4e-05,1.60586]
[1776802603740,56.45,75484.44,0.0,0.97525,4e-05,1.59988]
[1776802605757,56.45,75487.9,0.0,0.97538,4e-05,1.59289]
[1776802606764,56.45,75494.72,0.0,0.97563,4e-05,1.57933]
[1776802607768,56.45,75504.11,0.0,0.97598,4e-05,1.56083]
[1776802608776,56.45,75519.8,0.0,0.97654,4e-05,1.53033]
[1776802609782,56.45,75520.12,0.0,0.97655,4e-05,1.52977]
[1776802611797,56.45,75528.0,0.0,0.97682,4e-05,1.51484]
[1776802616834,56.46,75537.99,0.0,0.97717,3e-05,1.49611]
[1776802617838,56.46,75541.03,0.0,0.97727,3e-05,1.49047]
[1776802622882,56.46,75541.62,0.0,0.97728,3e-05,1.48996]
[1776802625906,56.47,75564.89,0.0,0.97806,3e-05,1.44704]
[1776802630944,56.48,75566.1,0.0,0.97809,3e-05,1.44562]
[1776802634975,56.48,75554.23,0.0,0.97767,3e-05,1.46849]
[1776802635984,56.49,75541.42,0.0,0.97723,3e-05,1.49276]
[1776802636990,56.49,75542.15,0.0,0.97725,3e-05,1.4915]
[1776802639005,56.49,75550.39,0.0,0.97753,3e-05,1.47622]
[1776802640016,56.49,75551.8,0.0,0.97758,3e-05,1.47373]
[1776802642026,56.49,75561.71,0.0,0.97791,3e-05,1.45555]
[1776802643033,56.5,75570.16,0.0,0.97819,3e-05,1.4401]
[1776802644042,56.5,75573.57,0.0,0.9783,3e-05,1.43404]
[1776802645055,56.5,75583.41,0.0,0.97862,3e-05,1.41627]
[1776802646054,56.5,75588.71,0.0,0.97879,3e-05,1.4069]
[1776802647061,56.5,75592.76,0.0,0.97891,3e-05,1.39985]
[1776802648068,56.51,75599.08,0.0,0.97911,3e-05,1.38876]
[1776802649077,56.51,75600.6,0.0,0.97916,3e-05,1.38633]
[1776802652098,56.52,75595.51,0.0,0.97905,3e-05,1.39128]
[1776802653107,56.52,75586.46,0.0,0.97875,3e-05,1.40787]
[1776802654112,56.52,75585.41,0.0,0.97871,3e-05,1.41002]
[1776802657133,56.53,75597.14,0.0,0.97908,3e-05,1.38961]
[1776802658141,56.53,75600.25,0.0,0.97918,3e-05,1.38433]
[1776802663175,56.55,75604.9,0.0,0.9793,3e-05,1.37746]
[1776802668214,56.56,75610.35,0.0,0.97945,3e-05,1.36927]
[1776802669220,56.57,75619.25,0.0,0.97972,3e-05,1.35388]
[1776802670227,56.57,75620.0,0.0,0.97974,3e-05,1.3529]
[1776802674255,56.58,75610.73,0.0,0.97942,3e-05,1.37059]
[1776802675263,56.59,75610.04,0.0,0.9794,3e-05,1.37213]
[1776802679289,56.6,75601.52,0.0,0.9791,3e-05,1.38855]
[1776802680297,56.6,75598.7,0.0,0.97901,3e-05,1.39389]
[1776802682311,56.61,75592.24,0.0,0.97879,3e-05,1.40607]
[1776802683318,56.61,75590.93,0.0,0.97874,3e-05,1.40869]
[1776802684339,56.61,75585.04,0.0,0.97854,3e-05,1.41962]
[1776802685337,56.62,75575.83,0.0,0.97823,3e-05,1.43688]
[1776802690366,56.62,75583.69,0.0,0.97848,3e-05,1.42329]
[1776802691374,56.63,75585.64,0.0,0.97853,3e-05,1.42017]
[1776802696414,56.64,75603.09,0.0,0.97908,3e-05,1.38978]
[1776802697983,56.64,75607.76,0.0,0.97922,3e-05,1.38198]
[1776802700442,56.65,75615.16,0.0,0.97945,3e-05,1.36912]
[1776802701451,56.65,75618.81,0.0,0.97956,3e-05,1.36325]
[1776802706486,56.67,75616.69,0.0,0.97946,3e-05,1.36853]
[1776802708053,56.67,75607.83,0.0,0.97917,3e-05,1.38456]
[1776802710513,56.68,75604.96,0.0,0.97907,3e-05,1.39054]
[1776802713533,56.69,75589.43,0.0,0.97862,3e-05,1.41424]
[1776802715548,56.69,75576.96,0.0,0.9782,3e-05,1.43743]
[1776802716556,56.69,75571.12,0.0,0.978,3e-05,1.44837]
[1776802718134,56.7,75556.98,0.0,0.97752,3e-05,1.475]
[1776802719576,56.7,75559.04,0.0,0.97759,3e-05,1.47129]
[1776802724612,56.71,75558.42,0.0,0.97755,3e-05,1.47325]
[1776802729652,56.71,75558.01,0.0,0.97753,3e-05,1.4745]
[1776802732676,56.71,75547.54,0.0,0.97716,3e-05,1.49454]
[1776802733684,56.72,75530.83,0.0,0.97657,4e-05,1.52648]
[1776802734690,56.72,75524.37,0.0,0.97634,4e-05,1.53893]
[1776802738276,56.72,75530.33,0.0,0.97656,4e-05,1.52747]
[1776802740744,56.72,75536.82,0.0,0.97678,4e-05,1.51517]
[1776802743763,56.72,75544.51,0.0,0.97705,3e-05,1.50065]
[1776802744770,56.72,75538.55,0.0,0.97684,4e-05,1.5121]
[1776802749806,56.72,75536.92,0.0,0.97678,4e-05,1.51543]
[1776802754840,56.72,75535.11,0.0,0.97671,4e-05,1.51918]
[1776802759875,56.73,75535.03,0.0,0.9767,4e-05,1.51967]
[1776802764910,56.73,75547.91,0.0,0.97714,3e-05,1.49544]
[1776802765917,56.73,75549.62,0.0,0.9772,3e-05,1.49243]
[1776802770982,56.74,75555.53,0.0,0.9774,3e-05,1.48174]
[1776802771987,56.74,75556.55,0.0,0.9775,3e-05,1.47471]
[1776802773997,56.74,75551.24,0.0,0.97732,3e-05,1.48494]
[1776802777022,56.74,75542.1,0.0,0.97699,3e-05,1.50255]
[1776802778029,56.74,75538.89,0.0,0.97688,3e-05,1.50874]
[1776802781050,56.75,75539.91,0.0,0.97691,3e-05,1.50703]
[1776802783063,56.75,75545.56,0.0,0.97711,3e-05,1.49649]
[1776802788098,56.75,75542.42,0.0,0.97699,3e-05,1.5029]
[1776802790121,56.75,75532.06,0.0,0.97662,4e-05,1.52287]
[1776802791123,56.75,75516.21,0.0,0.97605,4e-05,1.55346]
[1776802792128,56.75,75517.06,0.0,0.97609,4e-05,1.55181]
[1776802797167,56.75,75513.17,0.0,0.97594,4e-05,1.55937]
[1776802802203,56.75,75515.98,0.0,0.97605,4e-05,1.55383]
[1776802805225,56.75,75523.51,0.0,0.97632,4e-05,1.53921]
[1776802806231,56.75,75527.26,0.0,0.97645,4e-05,1.532]
[1776802809252,56.75,75536.88,0.0,0.97679,4e-05,1.51365]
[1776802810260,56.76,75539.01,0.0,0.97686,4e-05,1.50965]
[1776802812273,56.76,75542.94,0.0,0.977,3e-05,1.50232]
[1776802817312,56.76,75550.14,0.0,0.97724,3e-05,1.4891]
[1776802820331,56.76,75544.88,0.0,0.97705,3e-05,1.4993]
[1776802824359,56.77,75553.44,0.0,0.97734,3e-05,1.48351]
[1776802826377,56.77,75563.33,0.0,0.97768,3e-05,1.46526]
[1776802827384,56.77,75569.11,0.0,0.97787,3e-05,1.45468]
[1776802828395,56.77,75575.3,0.0,0.97807,3e-05,1.44342]
[1776802829398,56.77,75575.59,0.0,0.97808,3e-05,1.44306]
[1776802832420,56.78,75572.01,0.0,0.97803,3e-05,1.44499]
[1776802837457,56.79,75566.8,0.0,0.97784,3e-05,1.45548]
[1776802841485,56.79,75575.52,0.0,0.97812,3e-05,1.44007]
[1776802842494,56.79,75579.16,0.0,0.97823,3e-05,1.43358]
[1776802844507,56.8,75583.77,0.0,0.97838,3e-05,1.42558]
[1776802849545,56.81,75584.14,0.0,0.97837,3e-05,1.42594]
[1776802850550,56.81,75595.99,0.0,0.97876,3e-05,1.40468]
[1776802851556,56.81,75599.04,0.0,0.97885,3e-05,1.39944]
[1776802855587,56.83,75607.48,0.0,0.9791,3e-05,1.3856]
[1776802856591,56.83,75608.41,0.0,0.97913,3e-05,1.38422]
[1776802861626,56.84,75604.57,0.0,0.97898,3e-05,1.39239]
[1776802865655,56.85,75602.18,0.0,0.97889,3e-05,1.39767]
[1776802870698,56.86,75595.05,0.0,0.97864,3e-05,1.41146]
[1776802871704,56.87,75589.89,0.0,0.97846,3e-05,1.42125]
[1776802872712,56.87,75580.29,0.0,0.97814,3e-05,1.43896]
[1776802873719,56.87,75579.39,0.0,0.97811,3e-05,1.44078]
[1776802879288,56.88,75588.07,0.0,0.97838,3e-05,1.42578]
[1776802880769,56.88,75594.45,0.0,0.97858,3e-05,1.41458]
[1776802881776,56.88,75590.87,0.0,0.97846,3e-05,1.42128]
[1776802884796,56.89,75583.32,0.0,0.9782,3e-05,1.43562]
[1776802886811,56.89,75574.71,0.0,0.9779,3e-05,1.45181]
[1776802887817,56.89,75577.24,0.0,0.97799,3e-05,1.44731]
[1776802889832,56.9,75580.99,0.0,0.97811,3e-05,1.44079]
[1776802891862,56.9,75553.83,0.0,0.97725,3e-05,1.48632]
[1776802892856,56.9,75540.71,0.0,0.9768,4e-05,1.51123]
[1776802894870,56.9,75539.21,0.0,0.97674,4e-05,1.51422]
[1776802899434,56.91,75553.31,0.0,0.97723,3e-05,1.48782]
[1776802899906,56.91,75553.31,0.0,0.97722,3e-05,1.48792]
[1776802903934,56.91,75559.63,0.0,0.97743,3e-05,1.47654]
[1776802906956,56.92,75550.92,0.0,0.97713,3e-05,1.49327]
[1776802907962,56.92,75547.29,0.0,0.977,3e-05,1.50022]
[1776802910985,56.92,75546.84,0.0,0.97698,3e-05,1.50135]
[1776802914013,56.92,75537.65,0.0,0.97665,4e-05,1.51906]
[1776802916023,56.92,75532.72,0.0,0.97648,4e-05,1.5286]
[1776802919577,56.92,75526.87,0.0,0.97626,4e-05,1.53999]
[1776802922069,56.93,75526.71,0.0,0.97626,4e-05,1.54038]
[1776802924079,56.93,75538.99,0.0,0.97669,4e-05,1.5169]
[1776802925087,56.93,75541.1,0.0,0.97676,4e-05,1.51295]
[1776802930121,56.93,75549.08,0.0,0.97704,3e-05,1.49822]
[1776802932136,56.93,75550.41,0.0,0.97708,3e-05,1.4959]
[1776802934149,56.93,75555.72,0.0,0.97726,3e-05,1.48612]
[1776802938177,56.94,75561.33,0.0,0.97744,3e-05,1.4761]
[1776802943213,56.95,75562.06,0.0,0.97745,3e-05,1.4754]
[1776802948248,56.95,75565.02,0.0,0.97754,3e-05,1.47054]
[1776802952277,56.96,75570.02,0.0,0.97778,3e-05,1.45658]
[1776802957325,56.96,75569.35,0.0,0.97774,3e-05,1.45861]
[1776802960347,56.97,75574.99,0.0,0.97792,3e-05,1.44867]
[1776802963369,56.97,75576.79,0.0,0.97797,3e-05,1.44589]
[1776802968403,56.98,75580.12,0.0,0.97807,3e-05,1.44067]
[1776802973438,56.99,75576.53,0.0,0.97793,3e-05,1.44817]
[1776802978472,57.0,75577.88,0.0,0.97796,3e-05,1.44658]
[1776802981496,57.01,75583.22,0.0,0.97813,3e-05,1.43733]
[1776802983509,57.01,75593.0,0.0,0.97845,3e-05,1.41993]
[1776802984516,57.01,75588.04,0.0,0.97828,3e-05,1.42916]
[1776802986530,57.02,75587.16,0.0,0.97824,3e-05,1.43117]
[1776802987537,57.02,75593.72,0.0,0.97846,3e-05,1.41946]
[1776802988544,57.02,75595.51,0.0,0.97851,3e-05,1.41645]
[1776802993578,57.03,75598.58,0.0,0.97859,3e-05,1.41205]
[1776802998614,57.04,75597.44,0.0,0.97853,3e-05,1.41524]
[1776803002642,57.05,75589.56,0.0,0.97826,3e-05,1.43041]
[1776803003649,57.05,75589.56,0.0,0.97825,3e-05,1.43061]
[1776803004656,57.06,75582.22,0.0,0.97801,3e-05,1.44421]
[1776803005663,57.06,75583.24,0.0,0.97804,3e-05,1.44251]
[1776803010703,57.07,75575.35,0.0,0.97776,3e-05,1.45797]
[1776803012712,57.07,75582.48,0.0,0.97807,3e-05,1.4398]
[1776803013719,57.07,75586.24,0.0,0.97819,3e-05,1.4331]
[1776803015733,57.08,75590.59,0.0,0.97832,3e-05,1.42574]
[1776803020768,57.09,75592.44,0.0,0.97837,3e-05,1.42337]
[1776803025803,57.1,75592.01,0.0,0.97834,3e-05,1.42513]
[1776803030351,57.1,75584.35,0.0,0.97807,3e-05,1.4398]
[1776803035872,57.11,75583.45,0.0,0.97802,3e-05,1.44245]
[1776803040909,57.12,75585.35,0.0,0.97807,3e-05,1.43984]
[1776803045945,57.13,75580.59,0.0,0.97789,3e-05,1.44942]
[1776803046951,57.13,75573.92,0.0,0.97767,3e-05,1.46188]
[1776803047958,57.13,75576.38,0.0,0.97775,3e-05,1.45749]
[1776803048965,57.13,75590.77,0.0,0.97822,3e-05,1.43128]
[1776803050491,57.14,75594.28,0.0,0.97834,3e-05,1.4251]
[1776803057033,57.15,75598.83,0.0,0.97846,3e-05,1.41832]
[1776803063076,57.14,75605.05,0.0,0.97869,3e-05,1.4059]
[1776803068112,57.13,75606.67,0.0,0.97876,3e-05,1.40202]
[1776803073147,57.12,75607.46,0.0,0.97887,3e-05,1.39457]
[1776803078181,57.11,75608.19,0.0,0.97891,3e-05,1.39237]
[1776803083217,57.11,75610.19,0.0,0.97898,3e-05,1.38836]
[1776803087245,57.1,75632.86,0.0,0.97971,3e-05,1.34781]
[1776803088252,57.1,75638.7,0.0,0.9799,3e-05,1.33758]
[1776803089258,57.1,75640.0,0.0,0.97994,3e-05,1.33524]
[1776803092280,57.09,75641.9,0.0,0.98,3e-05,1.33174]
[1776803096308,57.09,75633.75,0.0,0.97975,3e-05,1.34558]
[1776803097315,57.09,75627.39,0.0,0.97956,3e-05,1.35658]
[1776803098322,57.09,75624.55,0.0,0.97947,3e-05,1.36144]
[1776803102350,57.09,75632.46,0.0,0.97972,3e-05,1.34718]
[1776803104369,57.08,75634.59,0.0,0.97979,3e-05,1.3433]
[1776803106380,57.08,75642.12,0.0,0.98003,3e-05,1.33012]
[1776803107388,57.08,75643.4,0.0,0.98007,3e-05,1.32785]
[1776803108395,57.08,75638.33,0.0,0.97991,3e-05,1.33654]
[1776803110410,57.08,75641.02,0.0,0.98,3e-05,1.33175]
[1776803112423,57.08,75645.39,0.0,0.98014,3e-05,1.32411]
[1776803113434,57.08,75650.41,0.0,0.98029,3e-05,1.31547]
[1776803114437,57.08,75653.99,0.0,0.9804,3e-05,1.30933]
[1776803119472,57.08,75654.69,0.0,0.98042,3e-05,1.30804]
[1776803124509,57.08,75661.05,0.0,0.98062,3e-05,1.2972]
[1776803126521,57.08,75670.91,0.0,0.98091,3e-05,1.28062]
[1776803127529,57.08,75671.33,0.0,0.98092,3e-05,1.27994]
[1776803132564,57.08,75673.85,0.0,0.98106,3e-05,1.27109]
[1776803137598,57.08,75675.57,0.0,0.98111,3e-05,1.26844]
[1776803142635,57.08,75674.47,0.0,0.98107,3e-05,1.27048]
[1776803146662,57.08,75672.43,0.0,0.98101,3e-05,1.27401]
[1776803150697,57.08,75663.72,0.0,0.98075,3e-05,1.28868]
[1776803152704,57.08,75670.37,0.0,0.98095,3e-05,1.27752]
[1776803153712,57.08,75673.1,0.0,0.98103,3e-05,1.27298]
[1776803155725,57.08,75685.69,0.0,0.9814,3e-05,1.25218]
[1776803156734,57.09,75686.33,0.0,0.98141,3e-05,1.25119]
[1776803161768,57.09,75683.9,0.0,0.98134,3e-05,1.25547]
[1776803166803,57.09,75683.73,0.0,0.98133,3e-05,1.25599]
[1776803170835,57.09,75669.39,0.0,0.9809,3e-05,1.27999]
[1776803171838,57.09,75670.43,0.0,0.98094,3e-05,1.27826]
[1776803173852,57.09,75685.24,0.0,0.98137,3e-05,1.25371]
[1776803174858,57.09,75688.56,0.0,0.98146,3e-05,1.2483]
[1776803176874,57.1,75690.44,0.0,0.98152,3e-05,1.24539]
[1776803180904,57.1,75685.38,0.0,0.98137,3e-05,1.25393]
[1776803183938,57.1,75693.09,0.0,0.98159,3e-05,1.24146]
[1776803185946,57.1,75702.79,0.0,0.98186,3e-05,1.22584]
[1776803186955,57.1,75703.65,0.0,0.98188,3e-05,1.22455]
[1776803189997,57.11,75711.74,0.0,0.9821,3e-05,1.21184]
[1776803191497,57.11,75730.58,0.0,0.98269,3e-05,1.17744]
[1776803193009,57.11,75721.28,0.0,0.98243,3e-05,1.1924]
[1776803194020,57.11,75714.61,0.0,0.98224,3e-05,1.20316]
[1776803195025,57.11,75715.91,0.0,0.98227,3e-05,1.20123]
[1776803199051,57.12,75729.5,0.0,0.98264,3e-05,1.18031]
[1776803200058,57.12,75729.18,0.0,0.98263,3e-05,1.18099]
[1776803205093,57.13,75726.41,0.0,0.98254,3e-05,1.18621]
[1776803211637,57.14,75736.43,0.0,0.98279,3e-05,1.17152]
[1776803213149,57.15,75736.99,0.0,0.9828,3e-05,1.17101]
[1776803217180,57.16,75730.67,0.0,0.98262,3e-05,1.18168]
[1776803220201,57.16,75738.04,0.0,0.98281,3e-05,1.17068]
[1776803223226,57.17,75741.66,0.0,0.98289,3e-05,1.16563]
[1776803225236,57.17,75735.28,0.0,0.98272,3e-05,1.17599]
[1776803226245,57.17,75733.09,0.0,0.98265,3e-05,1.1796]
[1776803227254,57.18,75725.02,0.0,0.98243,3e-05,1.19249]
[1776803228259,57.18,75725.51,0.0,0.98244,3e-05,1.19187]
[1776803229265,57.18,75730.99,0.0,0.98259,3e-05,1.18338]
[1776803231788,57.18,75739.31,0.0,0.98281,3e-05,1.17068]
[1776803233295,57.19,75742.5,0.0,0.98289,3e-05,1.16606]
[1776803238329,57.2,75738.96,0.0,0.98278,3e-05,1.17253]
[1776803241860,57.2,75754.12,0.0,0.98317,3e-05,1.1496]
[1776803243364,57.21,75762.76,0.0,0.98339,3e-05,1.13677]
[1776803244371,57.21,75764.08,0.0,0.98342,3e-05,1.135]
[1776803248400,57.24,75757.68,0.0,0.9832,3e-05,1.14783]
[1776803250413,57.29,75752.57,0.0,0.98299,3e-05,1.16003]
[1776803253437,57.36,75765.93,0.0,0.98331,3e-05,1.14081]
[1776803254443,57.36,75771.37,0.0,0.98345,3e-05,1.13277]
[1776803255451,57.36,75777.3,0.0,0.9836,3e-05,1.12405]
[1776803256457,57.37,75781.4,0.0,0.9837,3e-05,1.11814]
[1776803258471,57.37,75775.92,0.0,0.98355,3e-05,1.12689]
[1776803263508,57.41,75770.39,0.0,0.98335,3e-05,1.13866]
[1776803268541,57.47,75773.67,0.0,0.98335,3e-05,1.13895]
[1776803273578,57.48,75773.45,0.0,0.98332,3e-05,1.14041]
[1776803278611,57.49,75776.65,0.0,0.98339,3e-05,1.13669]
[1776803280636,57.5,75769.19,0.0,0.98318,3e-05,1.14851]
[1776803282646,57.5,75753.08,0.0,0.98274,3e-05,1.17378]
[1776803283651,57.51,75750.68,0.0,0.98268,3e-05,1.17768]
[1776803286672,57.51,75740.61,0.0,0.98239,3e-05,1.19394]
[1776803287681,57.51,75736.66,0.0,0.98228,3e-05,1.2003]
[1776803289694,57.52,75731.31,0.0,0.98213,3e-05,1.20903]
[1776803292715,57.52,75721.55,0.0,0.98185,3e-05,1.22494]
[1776803294729,57.52,75716.03,0.0,0.98169,3e-05,1.23399]
[1776803295736,57.52,75703.02,0.0,0.98132,3e-05,1.25522]
[1776803296742,57.52,75701.54,0.0,0.98127,3e-05,1.25768]
[1776803301779,57.52,75699.94,0.0,0.98122,3e-05,1.26044]
[1776803304799,57.52,75710.04,0.0,0.98151,3e-05,1.24402]
[1776803308833,57.53,75708.9,0.0,0.98148,3e-05,1.24608]
[1776803309835,57.53,75692.68,0.0,0.98101,3e-05,1.27275]
[1776803310845,57.53,75690.99,0.0,0.98096,3e-05,1.27555]
[1776803313865,57.53,75685.18,0.0,0.98085,3e-05,1.28033]
[1776803315880,57.53,75684.24,0.0,0.98083,3e-05,1.28187]
[1776803320917,57.53,75682.52,0.0,0.98078,3e-05,1.28465]
[1776803325949,57.53,75677.63,0.0,0.98063,3e-05,1.29275]
[1776803332030,57.52,75675.33,0.0,0.98057,3e-05,1.29646]
[1776803337063,57.52,75671.75,0.0,0.98046,3e-05,1.30234]
[1776803342098,57.52,75670.07,0.0,0.98041,3e-05,1.30504]
[1776803347138,57.52,75659.32,0.0,0.98009,3e-05,1.32314]
[1776803348147,57.52,75661.24,0.0,0.98015,3e-05,1.31981]
[1776803350159,57.52,75655.77,0.0,0.97998,3e-05,1.32904]
[1776803351166,57.52,75651.61,0.0,0.97986,3e-05,1.33611]
[1776803356201,57.51,75652.94,0.0,0.97991,3e-05,1.33342]
[1776803361239,57.51,75652.66,0.0,0.9799,3e-05,1.3335]
[1776803362732,57.51,75645.42,0.0,0.97968,3e-05,1.34589]
[1776803364260,57.51,75642.29,0.0,0.97959,3e-05,1.35112]
[1776803369295,57.5,75639.73,0.0,0.97952,3e-05,1.35502]
[1776803374330,57.49,75640.22,0.0,0.97962,3e-05,1.34856]
[1776803379365,57.49,75641.08,0.0,0.97965,3e-05,1.34656]
[1776803384400,57.48,75634.38,0.0,0.97945,3e-05,1.3577]
[1776803385407,57.48,75631.51,0.0,0.97936,3e-05,1.36259]
[1776803390442,57.48,75634.92,0.0,0.97948,3e-05,1.35598]
[1776803392971,57.47,75641.97,0.0,0.97971,3e-05,1.34352]
[1776803398498,57.47,75644.19,0.0,0.97979,3e-05,1.3391]
[1776803400513,57.47,75647.51,0.0,0.97989,3e-05,1.33322]
[1776803405550,57.46,75664.93,0.0,0.98043,3e-05,1.30316]
[1776803406557,57.46,75672.74,0.0,0.98066,3e-05,1.29]
[1776803407564,57.46,75673.63,0.0,0.98069,3e-05,1.2885]
[1776803408574,57.46,75679.12,0.0,0.98085,3e-05,1.27934]
[1776803409577,57.46,75684.13,0.0,0.981,3e-05,1.27103]
[1776803411591,57.46,75688.93,0.0,0.98114,3e-05,1.26316]
[1776803413113,57.46,75696.59,0.0,0.98136,3e-05,1.25062]
[1776803414612,57.46,75696.31,0.0,0.98135,3e-05,1.25119]
[1776803419646,57.47,75697.01,0.0,0.98137,3e-05,1.25032]
[1776803424683,57.47,75684.34,0.0,0.98099,3e-05,1.27143]
[1776803425689,57.47,75686.02,0.0,0.98104,3e-05,1.26866]
[1776803430724,57.47,75684.86,0.0,0.98101,3e-05,1.27071]
[1776803431751,57.47,75679.35,0.0,0.98091,3e-05,1.27502]
[1776803432742,57.47,75674.3,0.0,0.98076,3e-05,1.28343]
[1776803433744,57.47,75673.59,0.0,0.98074,3e-05,1.28461]
[1776803438780,57.47,75683.92,0.0,0.98105,3e-05,1.26742]
[1776803439787,57.47,75686.07,0.0,0.98111,3e-05,1.26389]
[1776803444822,57.47,75685.4,0.0,0.98109,3e-05,1.26513]
[1776803446836,57.47,75690.88,0.0,0.98125,3e-05,1.25617]
[1776803451871,57.48,75684.26,0.0,0.98105,3e-05,1.26724]
[1776803454897,57.48,75680.18,0.0,0.98093,3e-05,1.27405]
[1776803459927,57.48,75684.12,0.0,0.98105,3e-05,1.26758]
[1776803464970,57.48,75695.14,0.0,0.98136,3e-05,1.24961]
[1776803465980,57.48,75715.02,0.0,0.98193,3e-05,1.21752]
[1776803466991,57.48,75720.69,0.0,0.98209,3e-05,1.20858]
[1776803471012,57.49,75725.25,0.0,0.98221,3e-05,1.20185]
[1776803474038,57.49,75738.02,0.0,0.98255,3e-05,1.18217]
[1776803479076,57.5,75743.16,0.0,0.98268,3e-05,1.17503]
[1776803481090,57.51,75750.4,0.0,0.98286,3e-05,1.16416]
[1776803486127,57.52,75759.44,0.0,0.98309,3e-05,1.15122]
[1776803487132,57.52,75765.13,0.0,0.98324,3e-05,1.14274]
[1776803488139,57.52,75770.96,0.0,0.98339,3e-05,1.13411]
[1776803493174,57.53,75774.95,0.0,0.98353,3e-05,1.12479]
[1776803498210,57.55,75776.49,0.0,0.98355,3e-05,1.12373]
[1776803503244,57.56,75774.47,0.0,0.98348,3e-05,1.12799]
[1776803508280,57.58,75774.8,0.0,0.98347,3e-05,1.12869]
[1776803513816,57.59,75775.74,0.0,0.98347,3e-05,1.12848]
[1776803517347,57.6,75767.23,0.0,0.98323,3e-05,1.14233]
[1776803518352,57.6,75761.69,0.0,0.98308,3e-05,1.15101]
[1776803519361,57.61,75766.28,0.0,0.9832,3e-05,1.1442]
[1776803523886,57.62,75772.57,0.0,0.98335,3e-05,1.13569]
[1776803525399,57.62,75775.96,0.0,0.98343,3e-05,1.13078]
[1776803530435,57.63,75769.65,0.0,0.98324,3e-05,1.14149]
[1776803532449,57.64,75766.71,0.0,0.98316,3e-05,1.1464]
[1776803533957,57.64,75776.5,0.0,0.98341,3e-05,1.13196]
[1776803537496,57.65,75785.78,0.0,0.98364,3e-05,1.11869]
[1776803538516,57.65,75787.65,0.0,0.98368,3e-05,1.11615]
[1776803539510,57.66,75797.4,0.0,0.98393,3e-05,1.10192]
[1776803540519,57.66,75804.12,0.0,0.98409,3e-05,1.0923]
[1776803541525,57.66,75809.93,0.0,0.98423,2e-05,1.08409]
[1776803542534,57.67,75834.19,0.0,0.98483,2e-05,1.04944]
[1776803544029,57.68,75851.01,0.0,0.98521,2e-05,1.02649]
[1776803547568,57.73,75862.24,0.0,0.9854,2e-05,1.01569]
[1776803548576,57.74,75861.54,0.0,0.98537,2e-05,1.01708]
[1776803551597,57.75,75858.09,0.0,0.98533,2e-05,1.01888]
[1776803556632,57.78,75859.0,0.0,0.98531,2e-05,1.02007]
[1776803561669,57.81,75857.71,0.0,0.98525,2e-05,1.02389]
[1776803565698,57.83,75840.09,0.0,0.9848,2e-05,1.05021]
[1776803566703,57.83,75834.53,0.0,0.98466,2e-05,1.05847]
[1776803571737,57.85,75827.3,0.0,0.98445,2e-05,1.07053]
[1776803572744,57.85,75821.57,0.0,0.98431,2e-05,1.07913]
[1776803574244,57.86,75814.49,0.0,0.98413,3e-05,1.08974]
[1776803575765,57.86,75810.84,0.0,0.98402,3e-05,1.09567]
[1776803577779,57.87,75800.44,0.0,0.98375,3e-05,1.11156]
[1776803581809,57.88,75790.31,0.0,0.98347,3e-05,1.12767]
[1776803584316,57.89,75799.18,0.0,0.98369,3e-05,1.11491]
[1776803587858,57.9,75791.58,0.0,0.98348,3e-05,1.12726]
[1776803588858,57.9,75778.85,0.0,0.98314,3e-05,1.14668]
[1776803590872,57.91,75784.36,0.0,0.98328,3e-05,1.13877]
[1776803595908,57.92,75779.36,0.0,0.98313,3e-05,1.14743]
[1776803600942,57.93,75776.77,0.0,0.98304,3e-05,1.15239]
[1776803605977,57.94,75781.16,0.0,0.98314,3e-05,1.14676]
[1776803611013,57.95,75781.07,0.0,0.98319,3e-05,1.14338]
[1776803613028,57.96,75785.61,0.0,0.9833,3e-05,1.13696]
[1776803618070,57.97,75781.35,0.0,0.98317,3e-05,1.14458]
[1776803620083,57.98,75788.1,0.0,0.98334,3e-05,1.13485]
[1776803625119,57.99,75786.42,0.0,0.98327,3e-05,1.13857]
[1776803630154,58.0,75788.06,0.0,0.98329,3e-05,1.13728]
[1776803635190,58.02,75785.16,0.0,0.9832,3e-05,1.14285]
[1776803639216,58.03,75773.65,0.0,0.98288,3e-05,1.16128]
[1776803644253,58.04,75776.23,0.0,0.98293,3e-05,1.15834]
[1776803648279,58.05,75767.34,0.0,0.98268,3e-05,1.17279]
[1776803651302,58.05,75772.85,0.0,0.98281,3e-05,1.16488]
[1776803656336,58.07,75774.04,0.0,0.98283,3e-05,1.16404]
[1776803660365,58.07,75768.9,0.0,0.98268,3e-05,1.1727]
[1776803662379,58.08,75761.54,0.0,0.98247,3e-05,1.18443]
[1776803665400,58.08,75756.84,0.0,0.98234,3e-05,1.19222]
[1776803668421,58.09,75762.94,0.0,0.9825,3e-05,1.18317]
[1776803670437,58.09,75775.34,0.0,0.98282,3e-05,1.16437]
[1776803675470,58.1,75779.37,0.0,0.98298,3e-05,1.15458]
[1776803678493,58.11,75795.41,0.0,0.98339,3e-05,1.13096]
[1776803679511,58.11,75801.35,0.0,0.98354,3e-05,1.12231]
[1776803680509,58.12,75807.09,0.0,0.98368,3e-05,1.11403]
[1776803681516,58.12,75812.69,0.0,0.98382,3e-05,1.10601]
[1776803682529,58.12,75812.78,0.0,0.98382,3e-05,1.10615]
[1776803687558,58.14,75808.26,0.0,0.98368,3e-05,1.11412]
[1776803692592,58.15,75808.14,0.0,0.98366,3e-05,1.11553]
[1776803693601,58.15,75801.91,0.0,0.98349,3e-05,1.12504]
[1776803695096,58.16,75801.63,0.0,0.98348,3e-05,1.12591]
[1776803700649,58.17,75797.65,0.0,0.98336,3e-05,1.13299]
[1776803705695,58.18,75803.4,0.0,0.98349,3e-05,1.12544]
[1776803706692,58.19,75815.15,0.0,0.98378,3e-05,1.10824]
[1776803707699,58.19,75821.6,0.0,0.98394,3e-05,1.09901]
[1776803708707,58.19,75826.1,0.0,0.98405,3e-05,1.0927]
[1776803713743,58.21,75823.03,0.0,0.98395,3e-05,1.09852]
[1776803718778,58.22,75825.04,0.0,0.98398,3e-05,1.09689]
[1776803722808,58.24,75808.16,0.0,0.98353,3e-05,1.12284]
[1776803723813,58.24,75804.68,0.0,0.98344,3e-05,1.12825]
[1776803728848,58.25,75804.5,0.0,0.98342,3e-05,1.12958]
[1776803731869,58.26,75820.27,0.0,0.98387,3e-05,1.10236]
[1776803732877,58.26,75815.56,0.0,0.98375,3e-05,1.10953]
[1776803737913,58.27,75826.83,0.0,0.98401,3e-05,1.09421]
[1776803738918,58.28,75827.08,0.0,0.98401,3e-05,1.0941]
[1776803741939,58.29,75821.81,0.0,0.98387,3e-05,1.1026]
[1776803742946,58.29,75812.02,0.0,0.98361,3e-05,1.11727]
[1776803743953,58.29,75810.19,0.0,0.98356,3e-05,1.12043]
[1776803748990,58.31,75811.99,0.0,0.98359,3e-05,1.11887]
[1776803752014,58.32,75818.11,0.0,0.98373,3e-05,1.11051]
[1776803757046,58.33,75818.63,0.0,0.98372,3e-05,1.11093]
[1776803760068,58.34,75828.57,0.0,0.98396,3e-05,1.0971]
[1776803765102,58.35,75823.04,0.0,0.9838,3e-05,1.10649]
[1776803768123,58.36,75829.41,0.0,0.98395,3e-05,1.09794]
[1776803770137,58.37,75839.67,0.0,0.9842,2e-05,1.08361]
[1776803775176,58.39,75841.41,0.0,0.98421,2e-05,1.08257]
[1776803776180,58.39,75830.6,0.0,0.98394,3e-05,1.09851]
[1776803780207,58.4,75825.47,0.0,0.98379,3e-05,1.10703]
[1776803785243,58.42,75828.0,0.0,0.98384,3e-05,1.10457]
[1776803790277,58.43,75820.55,0.0,0.98363,3e-05,1.11673]
[1776803793308,58.44,75816.25,0.0,0.98357,3e-05,1.11926]
[1776803794305,58.44,75808.34,0.0,0.98336,3e-05,1.13122]
[1776803798334,58.45,75803.03,0.0,0.98321,3e-05,1.13995]
[1776803800350,58.45,75797.87,0.0,0.98307,3e-05,1.14809]
[1776803801355,58.45,75792.82,0.0,0.98293,3e-05,1.1559]
[1776803802362,58.46,75783.64,0.0,0.98268,3e-05,1.17003]
[1776803808404,58.47,75782.43,0.0,0.98264,3e-05,1.17271]
[1776803813439,58.47,75781.71,0.0,0.98261,3e-05,1.17447]
[1776803818473,58.48,75783.22,0.0,0.98264,3e-05,1.17279]
[1776803823509,58.49,75794.89,0.0,0.98293,3e-05,1.15568]
[1776803828545,58.5,75785.65,0.0,0.98268,3e-05,1.17055]
[1776803830560,58.5,75776.17,0.0,0.98242,3e-05,1.18539]
[1776803832575,58.5,75769.44,0.0,0.98223,3e-05,1.19603]
[1776803833580,58.5,75761.31,0.0,0.982,3e-05,1.20882]
[1776803834587,58.5,75750.56,0.0,0.9817,3e-05,1.22584]
[1776803839621,58.5,75741.78,0.0,0.98145,3e-05,1.24001]
[1776803842643,58.51,75735.1,0.0,0.98126,3e-05,1.25079]
[1776803847678,58.51,75734.84,0.0,0.98125,3e-05,1.25123]
[1776803851709,58.51,75729.64,0.0,0.98117,3e-05,1.25481]
[1776803852713,58.51,75720.71,0.0,0.98091,3e-05,1.26932]
[1776803853721,58.51,75716.63,0.0,0.98079,3e-05,1.27598]
[1776803856236,58.5,75705.9,0.0,0.98048,3e-05,1.29355]
[1776803861777,58.51,75694.55,0.0,0.98014,3e-05,1.31257]
[1776803862784,58.51,75691.02,0.0,0.98002,3e-05,1.31881]
[1776803867819,58.53,75688.5,0.0,0.97992,3e-05,1.32455]
[1776803869834,58.53,75677.72,0.0,0.97958,3e-05,1.3434]
[1776803870839,58.53,75682.07,0.0,0.97971,3e-05,1.33626]
[1776803874868,58.55,75709.34,0.0,0.98051,3e-05,1.29165]
[1776803876379,58.58,75707.94,0.0,0.98041,3e-05,1.29764]
[1776803881918,58.7,75706.98,0.0,0.98019,3e-05,1.3096]
[1776803886954,58.71,75711.19,0.0,0.98029,3e-05,1.30413]
[1776803891990,58.73,75709.76,0.0,0.98022,3e-05,1.30808]
[1776803897026,58.75,75708.99,0.0,0.98017,3e-05,1.31091]
[1776803902061,58.76,75704.48,0.0,0.98001,3e-05,1.31995]
[1776803906592,58.78,75699.12,0.0,0.97982,3e-05,1.33042]
[1776803909110,58.78,75706.78,0.0,0.98004,3e-05,1.31813]
[1776803914147,58.8,75698.53,0.0,0.97983,3e-05,1.3287]
[1776803916662,58.81,75693.2,0.0,0.97966,3e-05,1.33823]
[1776803919180,58.82,75689.32,0.0,0.97953,3e-05,1.34556]
[1776803924216,58.83,75690.51,0.0,0.97954,3e-05,1.34478]
[1776803925222,58.83,75702.94,0.0,0.97992,3e-05,1.32408]
[1776803928243,58.84,75709.95,0.0,0.98011,3e-05,1.31324]
[1776803929250,58.84,75715.66,0.0,0.98028,3e-05,1.30407]
[1776803931265,58.85,75720.89,0.0,0.98042,3e-05,1.29607]
[1776803936299,58.87,75718.88,0.0,0.98033,3e-05,1.30101]
[1776803941335,58.89,75717.79,0.0,0.98027,3e-05,1.30441]
[1776803946372,58.9,75720.63,0.0,0.98033,3e-05,1.30131]
[1776803951405,58.92,75722.73,0.0,0.98036,3e-05,1.29948]
[1776803953421,58.93,75713.08,0.0,0.98006,3e-05,1.31615]
[1776803954427,58.93,75713.08,0.0,0.98006,3e-05,1.31646]
[1776803955434,58.93,75707.64,0.0,0.97989,3e-05,1.32584]
[1776803960469,58.95,75706.84,0.0,0.97984,3e-05,1.32862]
[1776803962483,58.96,75717.66,0.0,0.98015,3e-05,1.31115]
[1776803964497,58.96,75722.65,0.0,0.98029,3e-05,1.30353]
[1776803969532,58.96,75723.89,0.0,0.98033,3e-05,1.30113]
[1776803972554,58.96,75736.79,0.0,0.98079,3e-05,1.27488]
[1776803975574,58.96,75742.37,0.0,0.98095,3e-05,1.26579]
[1776803979601,58.96,75747.82,0.0,0.98111,3e-05,1.25696]
[1776803986651,58.96,75748.59,0.0,0.98112,3e-05,1.25613]
[1776803991687,58.97,75748.96,0.0,0.98112,3e-05,1.25594]
[1776803996722,58.97,75748.25,0.0,0.9811,3e-05,1.25708]
[1776803997730,58.97,75753.96,0.0,0.98127,3e-05,1.24794]
[1776804001760,58.97,75759.51,0.0,0.98142,3e-05,1.23918]
[1776804002767,58.97,75739.24,0.0,0.98084,3e-05,1.27172]
[1776804007802,58.96,75732.93,0.0,0.98066,3e-05,1.2818]
[1776804012837,58.96,75729.61,0.0,0.98057,3e-05,1.28696]
[1776804014861,58.96,75735.42,0.0,0.98074,3e-05,1.27738]
[1776804017373,58.96,75740.96,0.0,0.9809,3e-05,1.26829]
[1776804022907,58.96,75741.46,0.0,0.98092,3e-05,1.26737]
[1776804027942,58.96,75740.73,0.0,0.9809,3e-05,1.26845]
[1776804031970,58.96,75736.68,0.0,0.98085,3e-05,1.27003]
[1776804037514,58.95,75736.62,0.0,0.98085,3e-05,1.27001]
[1776804043052,58.95,75721.18,0.0,0.9804,3e-05,1.29517]
[1776804044059,58.95,75714.33,0.0,0.9802,3e-05,1.30643]
[1776804045069,58.95,75713.82,0.0,0.98019,3e-05,1.3072]
[1776804050121,58.95,75714.5,0.0,0.98021,3e-05,1.30566]
[1776804055141,58.94,75715.53,0.0,0.98025,3e-05,1.30355]
[1776804060176,58.94,75717.58,0.0,0.98031,3e-05,1.30015]
[1776804066218,58.96,75719.26,0.0,0.98034,3e-05,1.2989]
[1776804071253,58.98,75719.9,0.0,0.98033,3e-05,1.29943]
[1776804076300,58.99,75719.66,0.0,0.98029,3e-05,1.30139]
[1776804079321,59.0,75710.52,0.0,0.98,3e-05,1.3175]
[1776804080323,59.01,75706.27,0.0,0.97987,3e-05,1.32489]
[1776804083339,59.02,75701.14,0.0,0.9797,3e-05,1.33432]
[1776804085353,59.02,75707.0,0.0,0.97987,3e-05,1.32499]
[1776804087868,59.03,75710.75,0.0,0.97996,3e-05,1.31955]
[1776804093409,59.05,75712.11,0.0,0.98005,3e-05,1.31366]
[1776804095423,59.05,75717.38,0.0,0.9802,3e-05,1.3055]
[1776804097438,59.06,75722.34,0.0,0.98034,3e-05,1.29792]
[1776804102474,59.11,75715.18,0.0,0.98005,3e-05,1.31414]
[1776804103483,59.11,75708.21,0.0,0.97983,3e-05,1.32607]
[1776804104487,59.11,75705.5,0.0,0.97974,3e-05,1.33088]
[1776804108523,59.12,75687.22,0.0,0.97916,3e-05,1.36289]
[1776804109522,59.12,75680.8,0.0,0.97895,3e-05,1.37411]
[1776804110530,59.13,75684.84,0.0,0.97908,3e-05,1.36737]
[1776804112543,59.13,75688.97,0.0,0.9792,3e-05,1.36072]
[1776804116572,59.14,75682.57,0.0,0.97898,3e-05,1.3725]
[1776804121607,59.15,75679.77,0.0,0.97888,3e-05,1.37824]
[1776804126642,59.16,75678.64,0.0,0.97883,3e-05,1.3811]
[1776804131678,59.17,75678.48,0.0,0.97881,3e-05,1.38226]
[1776804136714,59.18,75678.49,0.0,0.97879,3e-05,1.38314]
[1776804141747,59.19,75684.96,0.0,0.97898,3e-05,1.37291]
[1776804142754,59.19,75683.92,0.0,0.97894,3e-05,1.3749]
[1776804147789,59.2,75682.65,0.0,0.97888,3e-05,1.37805]
[1776804152824,59.21,75687.42,0.0,0.97909,3e-05,1.36563]
[1776804157859,59.22,75691.53,0.0,0.9792,3e-05,1.35963]
[1776804160880,59.23,75696.47,0.0,0.97934,3e-05,1.35208]
[1776804165915,59.24,75693.87,0.0,0.97924,3e-05,1.35761]
[1776804170959,59.25,75696.4,0.0,0.9793,3e-05,1.35436]
[1776804175995,59.26,75697.45,0.0,0.97931,3e-05,1.3537]
[1776804181031,59.28,75696.76,0.0,0.97927,3e-05,1.35597]
[1776804182037,59.28,75680.88,0.0,0.97877,3e-05,1.38333]
[1776804183045,59.28,75673.96,0.0,0.97855,3e-05,1.39546]
[1776804188577,59.29,75679.1,0.0,0.9787,3e-05,1.38732]
[1776804195129,59.3,75679.99,0.0,0.9787,3e-05,1.38691]
[1776804200164,59.31,75681.3,0.0,0.97873,3e-05,1.38546]
[1776804204192,59.31,75675.98,0.0,0.97855,3e-05,1.3953]
[1776804209227,59.32,75674.99,0.0,0.97851,3e-05,1.39776]
[1776804214262,59.33,75673.33,0.0,0.97851,3e-05,1.39619]
[1776804219297,59.34,75677.41,0.0,0.97863,3e-05,1.38995]
[1776804220306,59.34,75682.84,0.0,0.9788,3e-05,1.38075]
[1776804221311,59.34,75686.83,0.0,0.97892,3e-05,1.37408]
[1776804223326,59.35,75691.24,0.0,0.97905,3e-05,1.36693]
[1776804228857,59.36,75693.23,0.0,0.9791,3e-05,1.36457]
[1776804234402,59.37,75693.94,0.0,0.97909,3e-05,1.36461]
[1776804235409,59.37,75684.58,0.0,0.9788,3e-05,1.38085]
[1776804236416,59.38,75682.37,0.0,0.97872,3e-05,1.38484]
[1776804241451,59.38,75680.93,0.0,0.97866,3e-05,1.38818]
[1776804242458,59.39,75671.47,0.0,0.97836,3e-05,1.40477]
[1776804243465,59.39,75667.71,0.0,0.97823,3e-05,1.41147]
[1776804248997,59.4,75664.77,0.0,0.97812,3e-05,1.4174]
[1776804254542,59.4,75662.66,0.0,0.97804,3e-05,1.42175]
[1776804260584,59.41,75661.37,0.0,0.97799,3e-05,1.42478]
[1776804265618,59.42,75660.24,0.0,0.97794,3e-05,1.42739]
[1776804270654,59.42,75660.38,0.0,0.97793,3e-05,1.42776]
[1776804275690,59.43,75661.96,0.0,0.97805,3e-05,1.42033]
[1776804280723,59.44,75665.96,0.0,0.97817,3e-05,1.41404]
[1776804285760,59.45,75666.63,0.0,0.97818,3e-05,1.41361]
[1776804290794,59.45,75665.64,0.0,0.97813,3e-05,1.41609]
[1776804295829,59.46,75664.27,0.0,0.97807,3e-05,1.41921]
[1776804300864,59.47,75664.79,0.0,0.97808,3e-05,1.41902]
[1776804305900,59.48,75663.35,0.0,0.97802,3e-05,1.42228]
[1776804310934,59.48,75663.43,0.0,0.97801,3e-05,1.42285]
[1776804315969,59.49,75662.48,0.0,0.97796,3e-05,1.42521]
[1776804321004,59.5,75662.36,0.0,0.97795,3e-05,1.4261]
[1776804325038,59.5,75649.26,0.0,0.97751,3e-05,1.44983]
[1776804326047,59.5,75643.67,0.0,0.97732,3e-05,1.46]
[1776804332088,59.51,75644.6,0.0,0.97742,3e-05,1.45343]
[1776804337121,59.51,75642.86,0.0,0.97735,3e-05,1.45686]
[1776804338128,59.51,75637.7,0.0,0.97718,3e-05,1.46625]
[1776804342156,59.52,75643.26,0.0,0.97736,3e-05,1.4565]
[1776804347196,59.52,75642.09,0.0,0.97732,3e-05,1.45885]
[1776804349708,59.52,75636.2,0.0,0.97712,3e-05,1.46958]
[1776804351231,59.52,75633.54,0.0,0.97703,3e-05,1.47445]
[1776804356266,59.52,75633.4,0.0,0.97702,3e-05,1.47483]
[1776804361301,59.52,75631.32,0.0,0.97695,3e-05,1.47868]
[1776804366335,59.52,75633.14,0.0,0.97701,3e-05,1.47544]
[1776804371371,59.52,75631.54,0.0,0.97695,3e-05,1.47839]
[1776804372378,59.52,75625.32,0.0,0.97674,3e-05,1.48968]
[1776804373385,59.52,75622.81,0.0,0.97665,3e-05,1.49424]
[1776804376407,59.52,75618.16,0.0,0.9765,3e-05,1.50265]
[1776804381440,59.52,75614.24,0.0,0.97637,3e-05,1.50962]
[1776804383455,59.52,75608.89,0.0,0.97618,3e-05,1.51938]
[1776804384462,59.52,75600.25,0.0,0.97588,4e-05,1.53534]
[1776804385470,59.52,75600.2,0.0,0.97588,4e-05,1.53535]
[1776804390506,59.51,75597.03,0.0,0.97578,4e-05,1.54085]
[1776804395541,59.51,75596.55,0.0,0.97585,4e-05,1.53583]
[1776804400576,59.51,75596.0,0.0,0.97584,4e-05,1.53654]
[1776804406618,59.5,75593.46,0.0,0.97575,4e-05,1.5409]
[1776804411653,59.5,75590.94,0.0,0.97567,4e-05,1.54531]
[1776804416689,59.5,75577.88,0.0,0.97521,4e-05,1.5696]
[1776804417696,59.5,75574.89,0.0,0.9751,4e-05,1.57517]
[1776804422733,59.49,75575.81,0.0,0.97514,4e-05,1.57291]
[1776804423739,59.49,75584.27,0.0,0.97545,4e-05,1.55681]
[1776804424747,59.49,75589.24,0.0,0.97563,4e-05,1.5474]
[1776804426761,59.49,75597.68,0.0,0.97593,4e-05,1.53153]
[1776804427767,59.49,75604.93,0.0,0.97618,3e-05,1.51805]
[1776804428774,59.49,75611.82,0.0,0.97642,3e-05,1.50535]
[1776804429781,59.49,75615.26,0.0,0.97654,3e-05,1.49905]
[1776804430790,59.49,75620.33,0.0,0.97672,3e-05,1.48981]
[1776804434816,59.49,75624.04,0.0,0.97684,3e-05,1.48319]
[1776804437838,59.49,75629.24,0.0,0.97701,3e-05,1.47386]
[1776804438844,59.49,75629.81,0.0,0.97703,3e-05,1.47288]
[1776804442873,59.49,75635.29,0.0,0.97721,3e-05,1.4632]
[1776804447906,59.5,75634.98,0.0,0.9772,3e-05,1.46403]
[1776804452944,59.5,75641.11,0.0,0.97748,3e-05,1.44793]
[1776804457980,59.5,75640.35,0.0,0.97745,3e-05,1.44966]
[1776804463014,59.51,75641.37,0.0,0.97747,3e-05,1.44818]
[1776804468051,59.51,75639.16,0.0,0.97739,3e-05,1.45242]
[1776804473086,59.51,75637.0,0.0,0.97732,3e-05,1.45653]
[1776804478121,59.51,75642.52,0.0,0.9775,3e-05,1.44688]
[1776804479129,59.51,75652.06,0.0,0.97781,3e-05,1.43]
[1776804480135,59.52,75659.54,0.0,0.97805,3e-05,1.41692]
[1776804481143,59.52,75665.91,0.0,0.97826,3e-05,1.40588]
[1776804482152,59.52,75668.4,0.0,0.97834,3e-05,1.40167]
[1776804483157,59.52,75678.95,0.0,0.97867,3e-05,1.38354]
[1776804484164,59.52,75686.64,0.0,0.97891,3e-05,1.3705]
[1776804485170,59.52,75675.32,0.0,0.97855,3e-05,1.39015]
[1776804486177,59.52,75672.91,0.0,0.97847,3e-05,1.39448]
[1776804491214,59.53,75670.94,0.0,0.97839,3e-05,1.39878]
[1776804496247,59.54,75671.5,0.0,0.9784,3e-05,1.39856]
[1776804497255,59.54,75680.34,0.0,0.97867,3e-05,1.38345]
[1776804498261,59.55,75688.92,0.0,0.97894,3e-05,1.36893]
[1776804503297,59.56,75691.73,0.0,0.97901,3e-05,1.36514]
[1776804508331,59.57,75688.87,0.0,0.9789,3e-05,1.37098]
[1776804512363,59.57,75693.92,0.0,0.97912,3e-05,1.35797]
[1776804517393,59.57,75693.11,0.0,0.97911,3e-05,1.35875]
[1776804522429,59.56,75692.97,0.0,0.97912,3e-05,1.35799]
[1776804527465,59.55,75696.46,0.0,0.97925,3e-05,1.35111]
[1776804530978,59.54,75710.2,0.0,0.97968,3e-05,1.32749]
[1776804531509,59.54,75710.2,0.0,0.97968,3e-05,1.32734]
[1776804532515,59.54,75718.33,0.0,0.97993,3e-05,1.31367]
[1776804533524,59.54,75717.63,0.0,0.97991,3e-05,1.31471]
[1776804538558,59.53,75715.55,0.0,0.97985,3e-05,1.31792]
[1776804543591,59.53,75714.41,0.0,0.97983,3e-05,1.31916]
[1776804548626,59.52,75717.74,0.0,0.97994,3e-05,1.31296]
[1776804551118,59.52,75723.1,0.0,0.98011,3e-05,1.30387]
[1776804556683,59.51,75723.26,0.0,0.98013,3e-05,1.30295]
[1776804561719,59.5,75723.05,0.0,0.98013,3e-05,1.30278]
[1776804566754,59.5,75722.73,0.0,0.98013,3e-05,1.3028]
[1776804568767,59.5,75730.79,0.0,0.98037,3e-05,1.28939]
[1776804569775,59.5,75732.66,0.0,0.98043,3e-05,1.28626]
[1776804575816,59.49,75731.61,0.0,0.98048,3e-05,1.28257]
[1776804581328,59.49,75737.74,0.0,0.98066,3e-05,1.27224]
[1776804586893,59.49,75739.39,0.0,0.98072,3e-05,1.26934]
[1776804591927,59.48,75738.44,0.0,0.98069,3e-05,1.27065]
[1776804596963,59.48,75738.04,0.0,0.98069,3e-05,1.27106]
[1776804601998,59.48,75737.9,0.0,0.98069,3e-05,1.27106]
[1776804604019,59.48,75747.72,0.0,0.98097,3e-05,1.25516]
[1776804605031,59.48,75750.27,0.0,0.98105,3e-05,1.25106]
[1776804607041,59.48,75743.79,0.0,0.98086,3e-05,1.26142]
[1776804612073,59.47,75746.6,0.0,0.98094,3e-05,1.25677]
[1776804617108,59.47,75747.47,0.0,0.98097,3e-05,1.25524]
[1776804622142,59.47,75745.72,0.0,0.98092,3e-05,1.25793]
[1776804626172,59.47,75732.35,0.0,0.98053,3e-05,1.27941]
[1776804627178,59.47,75728.64,0.0,0.98042,3e-05,1.28579]
[1776804632213,59.49,75728.87,0.0,0.98047,3e-05,1.28205]
[1776804637249,59.51,75728.14,0.0,0.98042,3e-05,1.28491]
[1776804641278,59.51,75737.13,0.0,0.98068,3e-05,1.27045]
[1776804642284,59.52,75739.58,0.0,0.98074,3e-05,1.26685]
[1776804643292,59.52,75730.62,0.0,0.98048,3e-05,1.28173]
[1776804644299,59.52,75727.67,0.0,0.98038,3e-05,1.28688]
[1776804645305,59.53,75722.45,0.0,0.98022,3e-05,1.29576]
[1776804647320,59.53,75714.09,0.0,0.97996,3e-05,1.31017]
[1776804648327,59.54,75707.41,0.0,0.97975,3e-05,1.32156]
[1776804649334,59.54,75708.29,0.0,0.97977,3e-05,1.32036]
[1776804650341,59.54,75701.55,0.0,0.97956,3e-05,1.3319]
[1776804651348,59.55,75696.27,0.0,0.9794,3e-05,1.34102]
[1776804652355,59.55,75696.44,0.0,0.9794,3e-05,1.34098]
[1776804657393,59.56,75696.84,0.0,0.97938,3e-05,1.34173]
[1776804662437,59.58,75704.74,0.0,0.9796,3e-05,1.32966]
[1776804667468,59.59,75709.55,0.0,0.97973,3e-05,1.3229]
[1776804671498,59.6,75716.56,0.0,0.97992,3e-05,1.31236]
[1776804676532,59.62,75714.79,0.0,0.97984,3e-05,1.31665]
[1776804682034,59.63,75715.41,0.0,0.97984,3e-05,1.31696]
[1776804687608,59.65,75716.73,0.0,0.97985,3e-05,1.31635]
[1776804689622,59.65,75701.91,0.0,0.97939,3e-05,1.34162]
[1776804690629,59.66,75701.57,0.0,0.97937,3e-05,1.34242]
[1776804695665,59.67,75708.2,0.0,0.97963,3e-05,1.32732]
[1776804698685,59.68,75709.63,0.0,0.97966,3e-05,1.32566]
[1776804703719,59.69,75714.3,0.0,0.97978,3e-05,1.31915]
[1776804708755,59.7,75715.41,0.0,0.97979,3e-05,1.31856]
[1776804714797,59.72,75716.73,0.0,0.9798,3e-05,1.31785]
[1776804719833,59.73,75717.13,0.0,0.97979,3e-05,1.3184]
[1776804724867,59.75,75714.35,0.0,0.97969,3e-05,1.3242]
[1776804725874,59.75,75707.95,0.0,0.97949,3e-05,1.33511]
[1776804726881,59.75,75706.57,0.0,0.97944,3e-05,1.33764]
[1776804732400,59.76,75703.79,0.0,0.97934,3e-05,1.34334]
[1776804737960,59.78,75698.67,0.0,0.97916,3e-05,1.35315]
[1776804738966,59.78,75679.97,0.0,0.97857,3e-05,1.38524]
[1776804739973,59.78,75677.11,0.0,0.97847,3e-05,1.39031]
[1776804745011,59.79,75674.67,0.0,0.97838,3e-05,1.39517]
[1776804750043,59.79,75671.51,0.0,0.97827,3e-05,1.40128]
[1776804751050,59.79,75681.73,0.0,0.97867,3e-05,1.37852]
[1776804752555,59.8,75688.85,0.0,0.97889,3e-05,1.36668]
[1776804758098,59.81,75691.12,0.0,0.97894,3e-05,1.36375]
[1776804763134,59.82,75689.48,0.0,0.97887,3e-05,1.36749]
[1776804768170,59.83,75689.68,0.0,0.97886,3e-05,1.36811]
[1776804773204,59.84,75688.07,0.0,0.97879,3e-05,1.37182]
[1776804778239,59.85,75669.29,0.0,0.97818,3e-05,1.40513]
[1776804779246,59.85,75664.36,0.0,0.97802,3e-05,1.41386]
[1776804783280,59.86,75678.22,0.0,0.97845,3e-05,1.39033]
[1776804784286,59.86,75682.86,0.0,0.9786,3e-05,1.38252]
[1776804786300,59.86,75686.16,0.0,0.9787,3e-05,1.37722]
[1776804791336,59.87,75685.22,0.0,0.97865,3e-05,1.37976]
[1776804795362,59.88,75688.91,0.0,0.97875,3e-05,1.37422]
[1776804800399,59.89,75686.83,0.0,0.97867,3e-05,1.37876]
[1776804805433,59.9,75685.49,0.0,0.97861,3e-05,1.38205]
[1776804809461,59.91,75678.86,0.0,0.97838,3e-05,1.39424]
[1776804811477,59.91,75674.58,0.0,0.97832,3e-05,1.39671]
[1776804813489,59.92,75670.45,0.0,0.97818,3e-05,1.40419]
[1776804818528,59.93,75674.92,0.0,0.9783,3e-05,1.3974]
[1776804824569,59.93,75676.46,0.0,0.97834,3e-05,1.39554]
[1776804825574,59.94,75683.18,0.0,0.97855,3e-05,1.38412]
[1776804826580,59.94,75683.18,0.0,0.97854,3e-05,1.38445]
[1776804831614,59.95,75677.55,0.0,0.97835,3e-05,1.39498]
[1776804836649,59.96,75676.61,0.0,0.9783,3e-05,1.39734]
[1776804841687,59.96,75675.06,0.0,0.97824,3e-05,1.40075]
[1776804848734,59.98,75678.52,0.0,0.97833,3e-05,1.39581]
[1776804853768,59.98,75679.17,0.0,0.97834,3e-05,1.39543]
[1776804858804,59.99,75678.34,0.0,0.9783,3e-05,1.39762]
[1776804863840,60.0,75674.01,0.0,0.97815,3e-05,1.40584]
[1776804867868,60.01,75679.69,0.0,0.97832,3e-05,1.39658]
[1776804871898,60.01,75689.94,0.0,0.97871,3e-05,1.37434]
[1776804873397,60.01,75696.32,0.0,0.97891,3e-05,1.36367]
[1776804873911,60.02,75696.32,0.0,0.97891,3e-05,1.36388]
[1776804883466,60.04,75699.19,0.0,0.97896,3e-05,1.36091]
[1776804889019,60.05,75703.99,0.0,0.97909,3e-05,1.35406]
[1776804894055,60.06,75706.28,0.0,0.97914,3e-05,1.35124]
[1776804901104,60.08,75707.37,0.0,0.97915,3e-05,1.35086]
[1776804907148,60.09,75711.78,0.0,0.97926,3e-05,1.34472]
[1776804912184,60.1,75705.02,0.0,0.97903,3e-05,1.35714]
[1776804915203,60.11,75702.73,0.0,0.97895,3e-05,1.36157]
[1776804920240,60.12,75705.61,0.0,0.97902,3e-05,1.35761]
[1776804922254,60.12,75714.95,0.0,0.97931,3e-05,1.34228]
[1776804923752,60.13,75717.15,0.0,0.97937,3e-05,1.33902]
[1776804930310,60.14,75718.02,0.0,0.97937,3e-05,1.33886]
[1776804933332,60.15,75712.07,0.0,0.97925,3e-05,1.3443]
[1776804934340,60.15,75710.2,0.0,0.97919,3e-05,1.34764]
[1776804936353,60.15,75697.82,0.0,0.97879,3e-05,1.36894]
[1776804937360,60.16,75697.07,0.0,0.97877,3e-05,1.37038]
[1776804942395,60.17,75695.81,0.0,0.97871,3e-05,1.37336]
[1776804947430,60.17,75695.23,0.0,0.97868,3e-05,1.37517]
[1776804952464,60.18,75700.68,0.0,0.97883,3e-05,1.36679]
[1776804957500,60.19,75705.66,0.0,0.97897,3e-05,1.35927]
[1776804961528,60.2,75700.29,0.0,0.97879,3e-05,1.36914]
[1776804966562,60.21,75701.61,0.0,0.97882,3e-05,1.36783]
[1776804971598,60.22,75692.31,0.0,0.97851,3e-05,1.3846]
[1776804972604,60.22,75690.58,0.0,0.97845,3e-05,1.38773]
[1776804977642,60.23,75689.13,0.0,0.97839,3e-05,1.39099]
[1776804982675,60.24,75688.56,0.0,0.97835,3e-05,1.39272]
[1776804985700,60.25,75697.17,0.0,0.97862,3e-05,1.37861]
[1776804990738,60.26,75701.46,0.0,0.97874,3e-05,1.37221]
[1776804992747,60.26,75712.74,0.0,0.97916,3e-05,1.34836]
[1776805000802,60.28,75717.39,0.0,0.97927,3e-05,1.34243]
[1776805005839,60.29,75714.66,0.0,0.97916,3e-05,1.34814]
[1776805010872,60.3,75712.9,0.0,0.97909,3e-05,1.35196]
[1776805015910,60.32,75714.88,0.0,0.97913,3e-05,1.3499]
[1776805020944,60.33,75714.53,0.0,0.9791,3e-05,1.35149]
[1776805025979,60.34,75712.16,0.0,0.97901,3e-05,1.35648]
[1776805031015,60.35,75713.08,0.0,0.97902,3e-05,1.35591]
[1776805036050,60.36,75711.87,0.0,0.97896,3e-05,1.3589]
[1776805044601,60.38,75712.93,0.0,0.97897,3e-05,1.3586]
[1776805051156,60.39,75714.1,0.0,0.97906,3e-05,1.35272]
[1776805056192,60.4,75712.13,0.0,0.97898,3e-05,1.35697]
[1776805057198,60.4,75705.19,0.0,0.97876,3e-05,1.36887]
[1776805058204,60.4,75703.02,0.0,0.97869,3e-05,1.37272]
[1776805063240,60.41,75703.19,0.0,0.97868,3e-05,1.37322]
[1776805064742,60.41,75712.08,0.0,0.97896,3e-05,1.35836]
[1776805066268,60.42,75725.85,0.0,0.97937,3e-05,1.33568]
[1776805067272,60.42,75730.37,0.0,0.97951,3e-05,1.32841]
[1776805068279,60.42,75743.49,0.0,0.9799,3e-05,1.30707]
[1776805069283,60.43,75747.03,0.0,0.98,3e-05,1.30157]
[1776805072305,60.44,75748.82,0.0,0.98004,3e-05,1.2995]
[1776805077340,60.45,75752.92,0.0,0.98013,3e-05,1.29426]
[1776805082379,60.47,75757.56,0.0,0.98025,3e-05,1.28822]
[1776805084881,60.48,75763.32,0.0,0.9804,3e-05,1.27986]
[1776805089425,60.49,75769.11,0.0,0.98054,3e-05,1.27182]
[1776805091438,60.5,75771.06,0.0,0.98059,3e-05,1.26935]
[1776805098487,60.52,75773.83,0.0,0.98063,3e-05,1.26725]
[1776805103522,60.54,75770.33,0.0,0.9805,3e-05,1.27446]
[1776805107554,60.56,75755.17,0.0,0.98003,3e-05,1.30014]
[1776805108558,60.56,75754.93,0.0,0.98002,3e-05,1.3008]
[1776805112587,60.57,75750.51,0.0,0.97994,3e-05,1.30395]
[1776805120643,60.6,75751.62,0.0,0.97994,3e-05,1.30424]
[1776805125681,60.61,75752.11,0.0,0.97993,3e-05,1.30475]
[1776805130725,60.62,75752.51,0.0,0.97992,3e-05,1.30538]
[1776805133735,60.63,75754.28,0.0,0.97995,3e-05,1.3033]
[1776805138771,60.65,75752.19,0.0,0.97987,3e-05,1.30803]
[1776805145822,60.67,75751.76,0.0,0.97982,3e-05,1.31051]
[1776805148842,60.68,75746.41,0.0,0.97965,3e-05,1.32003]
[1776805150856,60.68,75749.57,0.0,0.97973,3e-05,1.31533]
[1776805155890,60.7,75748.9,0.0,0.97969,3e-05,1.31792]
[1776805160926,60.71,75748.61,0.0,0.97966,3e-05,1.31962]
[1776805165961,60.73,75744.89,0.0,0.97952,3e-05,1.32693]
[1776805170995,60.74,75743.84,0.0,0.97947,3e-05,1.3298]
[1776805172004,60.74,75738.57,0.0,0.97938,3e-05,1.33354]
[1776805177039,60.75,75735.82,0.0,0.97928,3e-05,1.33914]
[1776805178045,60.75,75730.66,0.0,0.97911,3e-05,1.34791]
[1776805183080,60.76,75731.17,0.0,0.97911,3e-05,1.348]
[1776805186101,60.77,75726.38,0.0,0.97896,3e-05,1.35655]
[1776805187112,60.77,75721.19,0.0,0.97879,3e-05,1.36543]
[1776805189121,60.78,75727.12,0.0,0.97897,3e-05,1.35581]
[1776805194157,60.79,75725.28,0.0,0.9789,3e-05,1.35974]
[1776805199193,60.79,75727.53,0.0,0.97895,3e-05,1.35681]
[1776805201750,60.8,75719.72,0.0,0.9787,3e-05,1.3701]
[1776805207255,60.81,75726.47,0.0,0.97889,3e-05,1.35989]
[1776805211287,60.82,75734.26,0.0,0.97912,3e-05,1.3476]
[1776805213301,60.82,75740.49,0.0,0.97931,3e-05,1.33766]
[1776805218868,60.83,75745.05,0.0,0.97942,3e-05,1.3312]
[1776805221359,60.84,75750.5,0.0,0.97958,3e-05,1.32291]
[1776805226395,60.85,75750.76,0.0,0.97956,3e-05,1.32364]
[1776805235459,60.88,75752.26,0.0,0.97965,3e-05,1.31814]
[1776805241500,60.89,75752.15,0.0,0.97962,3e-05,1.31971]
[1776805245528,60.9,75757.22,0.0,0.97975,3e-05,1.31238]
[1776805253585,60.92,75757.26,0.0,0.97972,3e-05,1.31422]
[1776805259151,60.94,75758.61,0.0,0.97973,3e-05,1.31344]
[1776805261642,60.94,75763.92,0.0,0.97988,3e-05,1.3053]
[1776805263658,60.95,75769.23,0.0,0.98003,3e-05,1.29724]
[1776805268692,60.97,75768.93,0.0,0.98,3e-05,1.29904]
[1776805273726,60.98,75771.43,0.0,0.98005,3e-05,1.29635]
[1776805275740,60.99,75765.97,0.0,0.97988,3e-05,1.30571]
[1776805276747,60.99,75765.6,0.0,0.97986,3e-05,1.30656]
[1776805282792,61.01,75765.26,0.0,0.97982,3e-05,1.30861]
[1776805288831,61.02,75765.88,0.0,0.97982,3e-05,1.30908]
[1776805294874,61.04,75765.35,0.0,0.97985,3e-05,1.30628]
[1776805299432,61.05,75769.52,0.0,0.97995,3e-05,1.30079]
[1776805304944,61.07,75766.97,0.0,0.97985,3e-05,1.30619]
[1776805309980,61.08,75765.0,0.0,0.97977,3e-05,1.31058]
[1776805317029,61.1,75765.36,0.0,0.97975,3e-05,1.31164]
[1776805321057,61.11,75755.52,0.0,0.97944,3e-05,1.32863]
[1776805322063,61.11,75741.45,0.0,0.97901,3e-05,1.35205]
[1776805323073,61.11,75740.16,0.0,0.97896,3e-05,1.35437]
[1776805325085,61.12,75733.65,0.0,0.97875,3e-05,1.36556]
[1776805326092,61.12,75726.13,0.0,0.97852,3e-05,1.37834]
[1776805327099,61.12,75722.86,0.0,0.97841,3e-05,1.38398]
[1776805330121,61.12,75717.78,0.0,0.97824,3e-05,1.39294]
[1776805335156,61.13,75712.05,0.0,0.97805,3e-05,1.4033]
[1776805340191,61.14,75711.39,0.0,0.97802,3e-05,1.40483]
[1776805343212,61.14,75717.11,0.0,0.9782,3e-05,1.39533]
[1776805348246,61.14,75715.59,0.0,0.97814,3e-05,1.39838]
[1776805355296,61.15,75714.19,0.0,0.97817,3e-05,1.39606]
[1776805361338,61.16,75714.85,0.0,0.97818,3e-05,1.39549]
[1776805367380,61.16,75715.21,0.0,0.97818,3e-05,1.39541]
[1776805368387,61.16,75695.63,0.0,0.97755,3e-05,1.42905]
[1776805373422,61.16,75691.82,0.0,0.97742,3e-05,1.43583]
[1776805374429,61.16,75680.62,0.0,0.97705,3e-05,1.4554]
[1776805376443,61.16,75673.81,0.0,0.97682,3e-05,1.46736]
[1776805381479,61.16,75669.55,0.0,0.97668,3e-05,1.47473]
[1776805385510,61.16,75656.4,0.0,0.97624,3e-05,1.49809]
[1776805387520,61.16,75654.34,0.0,0.97617,3e-05,1.50157]
[1776805389539,61.16,75648.21,0.0,0.97596,3e-05,1.51245]
[1776805394570,61.15,75661.58,0.0,0.97643,3e-05,1.48799]
[1776805398598,61.15,75665.87,0.0,0.97658,3e-05,1.48015]
[1776805401619,61.15,75671.54,0.0,0.97677,3e-05,1.47002]
[1776805406653,61.15,75673.54,0.0,0.97684,3e-05,1.46642]
[1776805412695,61.15,75672.95,0.0,0.97691,3e-05,1.46177]
[1776805414710,61.15,75665.84,0.0,0.97667,3e-05,1.47419]
[1776805420292,61.14,75661.78,0.0,0.97654,3e-05,1.48123]
[1776805422766,61.14,75668.45,0.0,0.97676,3e-05,1.46935]
[1776805428809,61.14,75670.86,0.0,0.97684,3e-05,1.46507]
[1776805434850,61.14,75672.74,0.0,0.97691,3e-05,1.46177]
[1776805439885,61.14,75672.48,0.0,0.9769,3e-05,1.46225]
[1776805445929,61.14,75673.99,0.0,0.97695,3e-05,1.45963]
[1776805450981,61.14,75675.22,0.0,0.97699,3e-05,1.45752]
[1776805457007,61.14,75675.22,0.0,0.97699,3e-05,1.45757]
[1776805460034,61.14,75696.71,0.0,0.97769,3e-05,1.42015]
[1776805460574,61.15,75699.76,0.0,0.97779,3e-05,1.41496]
[1776805466073,61.15,75701.1,0.0,0.97783,3e-05,1.41305]
[1776805474129,61.16,75705.34,0.0,0.97803,3e-05,1.40107]
[1776805479163,61.16,75705.92,0.0,0.97804,3e-05,1.40053]
[1776805489233,61.17,75708.44,0.0,0.9781,3e-05,1.39718]
[1776805494269,61.18,75707.74,0.0,0.97807,3e-05,1.39884]
[1776805501319,61.19,75707.81,0.0,0.97806,3e-05,1.39945]
[1776805505346,61.27,75762.89,0.0,0.97964,3e-05,1.31494]
[1776805510926,61.38,75753.76,0.0,0.97916,3e-05,1.34049]
[1776805516423,61.51,75753.76,0.0,0.97896,3e-05,1.35182]
[1776805517429,61.53,75743.35,0.0,0.9786,3e-05,1.37079]
[1776805518437,61.53,75688.78,0.0,0.97684,3e-05,1.46425]
[1776805522465,61.53,75699.17,0.0,0.97719,3e-05,1.44617]
[1776805528514,61.53,75701.68,0.0,0.97726,3e-05,1.44205]
[1776805531066,61.53,75687.64,0.0,0.97688,3e-05,1.46115]
[1776805531533,61.53,75687.64,0.0,0.97688,3e-05,1.46114]
[1776805539590,61.53,75687.61,0.0,0.97688,3e-05,1.46122]
[1776805544625,61.53,75687.48,0.0,0.97687,3e-05,1.46146]
[1776805549662,61.53,75687.55,0.0,0.97688,3e-05,1.46135]
[1776805552682,61.53,75678.11,0.0,0.97656,3e-05,1.47795]
[1776805557716,61.53,75675.89,0.0,0.97649,3e-05,1.48171]
[1776805562754,61.53,75675.87,0.0,0.97649,3e-05,1.48157]
[1776805563760,61.53,75669.4,0.0,0.97627,3e-05,1.49301]
[1776805567789,61.53,75663.8,0.0,0.97609,3e-05,1.50277]
[1776805568796,61.53,75650.01,0.0,0.97561,3e-05,1.5275]
[1776805575844,61.52,75648.32,0.0,0.97557,3e-05,1.52971]
[1776805581419,61.51,75668.84,0.0,0.97629,3e-05,1.49218]
[1776805586922,61.51,75670.09,0.0,0.97634,3e-05,1.48967]
[1776805589943,61.5,75656.5,0.0,0.97588,3e-05,1.5138]
[1776805595985,61.5,75653.71,0.0,0.97587,3e-05,1.51262]
[1776805601559,61.49,75652.42,0.0,0.97584,3e-05,1.51438]
[1776805607065,61.49,75654.12,0.0,0.97591,3e-05,1.51087]
[1776805613107,61.48,75654.42,0.0,0.97593,3e-05,1.50982]
[1776805618142,61.48,75654.69,0.0,0.97595,3e-05,1.50892]
[1776805621163,61.48,75660.09,0.0,0.97614,3e-05,1.49897]
[1776805622170,61.47,75660.96,0.0,0.97617,3e-05,1.49735]
[1776805624185,61.47,75653.8,0.0,0.97592,3e-05,1.51007]
[1776805625192,61.47,75650.59,0.0,0.97581,3e-05,1.51577]
[1776805629220,61.47,75650.16,0.0,0.97581,3e-05,1.51616]
[1776805634255,61.46,75649.76,0.0,0.9758,3e-05,1.51638]
[1776805639290,61.46,75650.67,0.0,0.97584,3e-05,1.51423]
[1776805644325,61.45,75651.84,0.0,0.97589,3e-05,1.51161]
[1776805647346,61.45,75657.1,0.0,0.97608,3e-05,1.50187]
[1776805649368,61.45,75659.11,0.0,0.97615,3e-05,1.49811]
[1776805654396,61.44,75659.54,0.0,0.97626,3e-05,1.4914]
[1776805659432,61.44,75667.83,0.0,0.97654,3e-05,1.47636]
[1776805660439,61.44,75671.71,0.0,0.97668,3e-05,1.46946]
[1776805662453,61.44,75665.38,0.0,0.97646,3e-05,1.48062]
[1776805663460,61.44,75661.38,0.0,0.97633,3e-05,1.4877]
[1776805668495,61.44,75659.2,0.0,0.97626,3e-05,1.49125]
[1776805670517,61.43,75652.08,0.0,0.97602,3e-05,1.50386]
[1776805676551,61.43,75651.98,0.0,0.97602,3e-05,1.50356]
[1776805682593,61.42,75652.22,0.0,0.97604,3e-05,1.50265]
[1776805687627,61.42,75648.96,0.0,0.97594,3e-05,1.50808]
[1776805692662,61.42,75650.52,0.0,0.976,3e-05,1.50484]
[1776805696690,61.41,75644.77,0.0,0.97581,3e-05,1.51485]
[1776805702266,61.41,75645.53,0.0,0.97584,3e-05,1.51294]
[1776805709782,61.4,75647.49,0.0,0.97593,3e-05,1.50861]
[1776805714817,61.39,75648.57,0.0,0.97606,3e-05,1.50056]
[1776805719857,61.39,75651.6,0.0,0.97617,3e-05,1.49468]
[1776805724892,61.38,75652.23,0.0,0.9762,3e-05,1.49315]
[1776805730935,61.38,75652.5,0.0,0.97622,3e-05,1.49219]
[1776805735969,61.37,75650.38,0.0,0.97615,3e-05,1.49557]
[1776805741003,61.37,75649.02,0.0,0.97611,3e-05,1.49758]
[1776805747045,61.36,75652.7,0.0,0.97625,3e-05,1.49048]
[1776805752617,61.36,75651.84,0.0,0.97623,3e-05,1.49153]
[1776805755115,61.36,75640.62,0.0,0.97585,3e-05,1.51151]
[1776805757129,61.36,75626.26,0.0,0.97534,4e-05,1.53763]
[1776805758131,61.35,75628.01,0.0,0.97541,4e-05,1.53398]
[1776805763164,61.34,75630.37,0.0,0.97551,4e-05,1.52899]
[1776805768199,61.34,75627.34,0.0,0.97542,4e-05,1.5338]
[1776805771219,61.33,75623.1,0.0,0.97536,4e-05,1.53542]
[1776805776255,61.33,75620.28,0.0,0.97528,4e-05,1.53985]
[1776805781289,61.32,75619.51,0.0,0.97526,4e-05,1.54056]
[1776805787332,61.31,75618.9,0.0,0.97526,4e-05,1.54083]
[1776805792366,61.3,75617.63,0.0,0.97522,4e-05,1.54247]
[1776805800423,61.29,75617.26,0.0,0.97523,4e-05,1.54206]
[1776805805459,61.28,75614.35,0.0,0.97514,4e-05,1.54675]
[1776805810497,61.28,75613.07,0.0,0.97511,4e-05,1.54845]
[1776805815531,61.27,75612.59,0.0,0.9751,4e-05,1.54869]
[1776805822580,61.26,75612.39,0.0,0.97511,4e-05,1.54817]
[1776805828625,61.25,75611.56,0.0,0.9751,4e-05,1.54895]
[1776805835670,61.24,75611.39,0.0,0.97519,4e-05,1.54271]
[1776805837686,61.24,75603.04,0.0,0.9749,4e-05,1.55791]
[1776805838693,61.24,75598.49,0.0,0.97474,4e-05,1.56623]
[1776805843726,61.23,75584.81,0.0,0.97425,4e-05,1.5911]
[1776805844734,61.23,75583.6,0.0,0.97421,4e-05,1.59319]
[1776805848761,61.22,75580.24,0.0,0.9741,4e-05,1.59872]
[1776805853797,61.21,75581.72,0.0,0.97418,4e-05,1.59487]
[1776805858831,61.2,75582.03,0.0,0.97421,4e-05,1.59323]
[1776805861854,61.19,75569.65,0.0,0.97376,4e-05,1.6161]
[1776805863395,61.19,75556.75,0.0,0.97329,4e-05,1.64031]
[1776805867904,61.18,75542.35,0.0,0.97276,4e-05,1.66709]
[1776805868905,61.17,75541.44,0.0,0.97273,4e-05,1.66854]
[1776805873939,61.15,75539.23,0.0,0.97268,4e-05,1.67093]
[1776805876959,61.15,75546.11,0.0,0.97296,4e-05,1.65659]
[1776805879984,61.14,75540.64,0.0,0.97277,4e-05,1.66632]
[1776805885022,61.12,75541.61,0.0,0.97284,4e-05,1.66284]
[1776805890056,61.1,75537.83,0.0,0.97272,4e-05,1.66865]
[1776805895089,61.09,75548.02,0.0,0.97324,4e-05,1.64137]
[1776805901134,61.07,75549.35,0.0,0.97332,4e-05,1.63721]
[1776805906165,61.06,75547.43,0.0,0.97327,4e-05,1.63955]
[1776805911201,61.05,75548.93,0.0,0.97336,4e-05,1.63527]
[1776805916235,61.03,75546.73,0.0,0.9733,4e-05,1.63811]
[1776805923823,61.01,75547.09,0.0,0.97335,4e-05,1.63545]
[1776805929324,60.99,75547.09,0.0,0.97338,4e-05,1.63378]
[1776805934362,60.98,75548.22,0.0,0.97345,4e-05,1.63023]
[1776805941410,60.96,75544.68,0.0,0.97336,4e-05,1.63517]
[1776805946448,60.95,75544.09,0.0,0.97336,4e-05,1.63497]
[1776805951484,60.93,75542.42,0.0,0.97341,4e-05,1.63096]
[1776805956524,60.92,75557.99,0.0,0.97402,4e-05,1.59989]
[1776805959545,60.92,75566.09,0.0,0.97434,4e-05,1.58398]
[1776805964578,60.91,75570.85,0.0,0.97453,4e-05,1.57418]
[1776805972634,60.9,75574.23,0.0,0.97468,4e-05,1.56656]
[1776805977670,60.89,75577.53,0.0,0.97481,4e-05,1.55959]
[1776805979684,60.88,75573.24,0.0,0.97466,4e-05,1.56728]
[1776805981697,60.88,75554.8,0.0,0.97399,4e-05,1.60177]
[1776805983712,60.87,75548.06,0.0,0.97374,4e-05,1.61417]
[1776805988751,60.86,75545.68,0.0,0.97368,4e-05,1.6175]
[1776805993786,60.85,75543.59,0.0,0.97362,4e-05,1.62025]
[1776805998823,60.84,75540.07,0.0,0.97351,4e-05,1.62571]
[1776806003858,60.82,75533.66,0.0,0.9733,4e-05,1.63676]
[1776806007886,60.81,75528.64,0.0,0.97312,4e-05,1.64539]
[1776806012928,60.8,75527.1,0.0,0.97319,4e-05,1.64098]
[1776806017955,60.78,75523.28,0.0,0.97307,4e-05,1.64698]
[1776806022989,60.77,75527.48,0.0,0.97326,4e-05,1.63739]
[1776806027018,60.76,75538.43,0.0,0.97369,4e-05,1.61512]
[1776806028025,60.75,75538.9,0.0,0.97372,4e-05,1.61398]
[1776806032052,60.74,75532.9,0.0,0.97351,4e-05,1.62463]
[1776806034602,60.74,75530.1,0.0,0.97341,4e-05,1.62929]
[1776806040110,60.72,75529.98,0.0,0.97344,4e-05,1.62801]
[1776806044672,60.71,75549.96,0.0,0.97421,4e-05,1.58873]
[1776806045144,60.71,75549.96,0.0,0.97422,4e-05,1.58854]
[1776806050178,60.7,75549.15,0.0,0.9742,4e-05,1.58919]
[1776806055215,60.69,75550.2,0.0,0.97426,4e-05,1.5863]
[1776806060250,60.68,75552.18,0.0,0.97435,4e-05,1.58166]
[1776806065284,60.67,75553.57,0.0,0.97442,4e-05,1.57815]
[1776806070320,60.67,75555.88,0.0,0.97452,4e-05,1.57294]
[1776806074348,60.66,75568.62,0.0,0.97509,4e-05,1.54269]
[1776806077368,60.66,75571.72,0.0,0.97521,4e-05,1.53658]
[1776806082404,60.65,75575.5,0.0,0.97535,4e-05,1.52905]
[1776806087439,60.65,75576.08,0.0,0.97538,4e-05,1.52747]
[1776806092474,60.64,75575.98,0.0,0.97539,4e-05,1.52717]
[1776806095027,60.64,75569.72,0.0,0.97517,4e-05,1.5386]
[1776806096502,60.64,75567.99,0.0,0.97511,4e-05,1.5416]
[1776806101537,60.63,75567.83,0.0,0.97511,4e-05,1.54133]
[1776806106571,60.62,75566.68,0.0,0.97508,4e-05,1.5429]
[1776806111609,60.62,75576.02,0.0,0.97543,4e-05,1.52503]
[1776806112614,60.62,75586.86,0.0,0.97582,4e-05,1.50504]
[1776806114628,60.62,75594.75,0.0,0.9761,4e-05,1.49059]
[1776806118656,60.62,75601.43,0.0,0.97633,3e-05,1.47843]
[1776806124698,60.62,75601.68,0.0,0.97634,3e-05,1.47793]
[1776806129734,60.62,75603.47,0.0,0.9764,3e-05,1.47467]
[1776806134769,60.62,75603.06,0.0,0.97647,3e-05,1.46981]
[1776806139803,60.62,75603.15,0.0,0.97648,3e-05,1.46964]
[1776806142824,60.62,75597.64,0.0,0.97629,3e-05,1.47955]
[1776806145848,60.62,75592.64,0.0,0.97611,4e-05,1.48853]
[1776806147860,60.61,75585.48,0.0,0.97586,4e-05,1.50148]
[1776806149873,60.61,75578.66,0.0,0.97562,4e-05,1.51384]
[1776806150880,60.61,75572.71,0.0,0.97541,4e-05,1.52471]
[1776806152894,60.61,75566.3,0.0,0.97518,4e-05,1.53638]
[1776806155916,60.61,75572.22,0.0,0.9754,4e-05,1.52507]
[1776806160951,60.6,75570.52,0.0,0.97535,4e-05,1.52777]
[1776806165985,60.6,75568.45,0.0,0.97529,4e-05,1.53115]
[1776806171022,60.59,75565.12,0.0,0.97517,4e-05,1.53686]
[1776806176058,60.59,75563.11,0.0,0.97511,4e-05,1.5401]
[1776806183105,60.58,75562.44,0.0,0.9751,4e-05,1.54063]
[1776806188140,60.57,75561.38,0.0,0.97507,4e-05,1.5421]
[1776806189147,60.57,75566.75,0.0,0.97527,4e-05,1.53199]
[1776806190154,60.57,75568.4,0.0,0.97533,4e-05,1.52884]
[1776806195735,60.57,75567.44,0.0,0.97539,4e-05,1.52446]
[1776806202238,60.56,75565.84,0.0,0.97534,4e-05,1.52695]
[1776806213315,60.55,75564.42,0.0,0.97531,4e-05,1.52883]
[1776806221374,60.55,75561.65,0.0,0.97522,4e-05,1.5334]
[1776806226408,60.54,75561.37,0.0,0.97521,4e-05,1.53357]
[1776806233457,60.54,75561.66,0.0,0.97523,4e-05,1.53254]
[1776806237486,60.54,75555.75,0.0,0.97502,4e-05,1.54325]
[1776806243527,60.53,75553.3,0.0,0.97495,4e-05,1.54726]
[1776806248563,60.53,75553.94,0.0,0.97498,4e-05,1.54557]
[1776806256164,60.52,75554.77,0.0,0.97511,4e-05,1.53757]
[1776806261654,60.51,75554.96,0.0,0.97513,4e-05,1.53667]
[1776806266689,60.51,75550.2,0.0,0.97496,4e-05,1.54511]
[1776806267696,60.51,75542.06,0.0,0.97467,4e-05,1.5603]
[1776806272731,60.5,75538.32,0.0,0.97454,4e-05,1.5667]
[1776806277766,60.49,75538.22,0.0,0.97455,4e-05,1.56622]
[1776806283811,60.48,75537.17,0.0,0.97453,4e-05,1.56743]
[1776806288844,60.48,75532.84,0.0,0.97438,4e-05,1.57498]
[1776806293879,60.47,75534.7,0.0,0.97446,4e-05,1.57077]
[1776806298915,60.46,75534.82,0.0,0.97448,4e-05,1.5699]
[1776806303949,60.46,75534.49,0.0,0.97448,4e-05,1.56988]
[1776806308988,60.45,75541.35,0.0,0.97474,4e-05,1.5563]
[1776806314020,60.45,75541.39,0.0,0.97484,4e-05,1.54996]
[1776806319080,60.44,75542.1,0.0,0.97488,4e-05,1.54819]
[1776806324124,60.44,75541.49,0.0,0.97486,4e-05,1.54894]
[1776806329163,60.43,75540.23,0.0,0.97482,4e-05,1.55092]
[1776806335207,60.43,75538.96,0.0,0.97479,4e-05,1.55282]
[1776806340240,60.43,75541.44,0.0,0.97489,4e-05,1.54774]
[1776806347289,60.42,75539.89,0.0,0.97484,4e-05,1.55007]
[1776806352325,60.41,75538.38,0.0,0.97479,4e-05,1.5525]
[1776806357360,60.41,75537.73,0.0,0.97478,4e-05,1.55332]
[1776806361388,60.41,75531.85,0.0,0.97456,4e-05,1.56411]
[1776806362395,60.41,75530.28,0.0,0.97451,4e-05,1.56699]
[1776806367431,60.4,75531.11,0.0,0.97455,4e-05,1.56489]
[1776806372465,60.4,75532.21,0.0,0.97469,4e-05,1.55648]
[1776806377504,60.39,75532.27,0.0,0.9747,4e-05,1.55582]
[1776806382538,60.39,75535.86,0.0,0.97484,4e-05,1.54864]
[1776806387573,60.38,75538.92,0.0,0.97496,4e-05,1.54255]
[1776806392607,60.38,75548.65,0.0,0.97532,4e-05,1.52406]
[1776806397172,60.38,75555.3,0.0,0.97557,4e-05,1.51159]
[1776806399658,60.38,75561.21,0.0,0.97578,4e-05,1.50063]
[1776806404693,60.38,75562.72,0.0,0.97583,4e-05,1.49784]
[1776806405700,60.38,75573.2,0.0,0.9762,4e-05,1.4787]
[1776806410735,60.38,75579.22,0.0,0.97641,3e-05,1.46796]
[1776806415769,60.38,75582.23,0.0,0.97651,3e-05,1.46271]
[1776806420805,60.38,75586.27,0.0,0.97665,3e-05,1.45565]
[1776806427391,60.39,75589.43,0.0,0.97675,3e-05,1.45025]
[1776806429867,60.39,75595.72,0.0,0.97697,3e-05,1.43918]
[1776806433896,60.39,75601.94,0.0,0.97726,3e-05,1.42289]
[1776806437923,60.4,75607.88,0.0,0.97745,3e-05,1.4128]
[1776806442961,60.4,75610.13,0.0,0.97752,3e-05,1.40935]
[1776806447994,60.41,75630.11,0.0,0.97817,3e-05,1.37517]
[1776806453031,60.42,75632.12,0.0,0.97822,3e-05,1.37253]
[1776806456050,60.42,75645.92,0.0,0.97865,3e-05,1.34946]
[1776806457057,60.42,75652.39,0.0,0.97886,3e-05,1.33873]
[1776806458064,60.43,75646.08,0.0,0.97865,3e-05,1.34961]
[1776806463101,60.44,75642.86,0.0,0.97853,3e-05,1.35603]
[1776806465115,60.44,75663.48,0.0,0.97918,3e-05,1.32166]
[1776806467130,60.45,75669.22,0.0,0.97935,3e-05,1.31261]
[1776806469143,60.45,75664.06,0.0,0.97918,3e-05,1.32171]
[1776806474179,60.47,75661.36,0.0,0.97907,3e-05,1.32737]
[1776806478206,60.48,75666.77,0.0,0.97923,3e-05,1.31925]
[1776806483241,60.49,75663.03,0.0,0.97909,3e-05,1.32667]
[1776806488276,60.5,75664.24,0.0,0.9791,3e-05,1.32577]
[1776806492304,60.51,75660.2,0.0,0.97904,3e-05,1.32813]
[1776806496333,60.52,75656.48,0.0,0.9789,3e-05,1.33523]
[1776806501369,60.53,75655.95,0.0,0.97887,3e-05,1.33715]
[1776806507960,60.55,75656.36,0.0,0.97886,3e-05,1.33787]
[1776806516476,60.57,75655.44,0.0,0.9788,3e-05,1.34102]
[1776806521508,60.58,75662.29,0.0,0.97899,3e-05,1.33051]
[1776806524530,60.58,75664.98,0.0,0.97907,3e-05,1.32665]
[1776806529564,60.6,75672.11,0.0,0.97927,3e-05,1.31586]
[1776806534603,60.61,75674.18,0.0,0.97931,3e-05,1.31362]
[1776806539634,60.62,75675.31,0.0,0.97933,3e-05,1.31295]
[1776806541651,60.63,75669.83,0.0,0.97914,3e-05,1.32276]
[1776806546684,60.64,75667.42,0.0,0.97904,3e-05,1.32791]
[1776806548241,60.65,75655.83,0.0,0.97867,3e-05,1.34762]
[1776806548697,60.65,75655.83,0.0,0.97867,3e-05,1.3478]
[1776806550711,60.65,75648.81,0.0,0.97844,3e-05,1.3599]
[1776806553733,60.66,75648.2,0.0,0.97849,3e-05,1.35623]
[1776806558767,60.67,75648.7,0.0,0.97849,3e-05,1.35623]
[1776806565818,60.68,75649.3,0.0,0.97849,3e-05,1.35641]
[1776806571860,60.69,75649.41,0.0,0.97847,3e-05,1.35723]
[1776806576895,60.7,75649.07,0.0,0.97844,3e-05,1.35864]
[1776806581930,60.71,75649.33,0.0,0.97844,3e-05,1.35902]
[1776806588525,60.72,75646.41,0.0,0.97832,3e-05,1.36493]
[1776806594013,60.73,75646.04,0.0,0.9783,3e-05,1.36649]
[1776806603078,60.75,75649.01,0.0,0.97836,3e-05,1.36288]
[1776806608113,60.76,75649.43,0.0,0.97836,3e-05,1.36296]
[1776806613147,60.76,75649.72,0.0,0.97844,3e-05,1.35787]
[1776806619188,60.77,75647.69,0.0,0.97836,3e-05,1.36228]
[1776806629258,60.79,75648.09,0.0,0.97834,3e-05,1.36315]
[1776806634294,60.8,75649.42,0.0,0.97837,3e-05,1.36165]
[1776806639329,60.81,75646.41,0.0,0.97826,3e-05,1.36754]
[1776806641343,60.81,75640.98,0.0,0.97807,3e-05,1.37709]
[1776806644364,60.82,75635.25,0.0,0.97788,3e-05,1.38729]
[1776806649399,60.82,75627.67,0.0,0.97762,3e-05,1.40093]
[1776806654433,60.83,75623.43,0.0,0.97747,3e-05,1.40871]
[1776806659469,60.83,75621.98,0.0,0.97741,3e-05,1.41162]
[1776806663498,60.83,75613.5,0.0,0.97712,3e-05,1.4268]
[1776806664503,60.83,75610.84,0.0,0.97703,3e-05,1.43155]
[1776806669538,60.84,75608.29,0.0,0.97694,3e-05,1.43626]
[1776806674574,60.84,75609.0,0.0,0.97705,3e-05,1.42963]
[1776806679608,60.84,75609.97,0.0,0.97707,3e-05,1.42815]
[1776806685652,60.84,75610.84,0.0,0.9771,3e-05,1.42691]
[1776806691723,60.85,75610.57,0.0,0.97708,3e-05,1.42769]
[1776806697765,60.85,75610.77,0.0,0.97708,3e-05,1.42764]
[1776806702800,60.85,75609.44,0.0,0.97703,3e-05,1.43022]
[1776806705822,60.85,75605.86,0.0,0.97691,3e-05,1.43667]
[1776806711864,60.86,75605.86,0.0,0.97691,3e-05,1.4369]
[1776806716899,60.86,75604.32,0.0,0.97685,3e-05,1.43979]
[1776806717907,60.86,75594.26,0.0,0.9765,3e-05,1.45772]
[1776806722942,60.86,75595.07,0.0,0.97653,3e-05,1.45626]
[1776806723949,60.86,75600.12,0.0,0.97671,3e-05,1.44725]
[1776806729507,60.86,75608.03,0.0,0.97698,3e-05,1.43328]
[1776806729992,60.86,75608.03,0.0,0.97698,3e-05,1.43331]
[1776806735027,60.86,75607.36,0.0,0.97703,3e-05,1.4291]
[1776806740061,60.86,75606.52,0.0,0.977,3e-05,1.43077]
[1776806745096,60.86,75606.37,0.0,0.97699,3e-05,1.43123]
[1776806750131,60.87,75605.19,0.0,0.97695,3e-05,1.43349]
[1776806755166,60.87,75605.55,0.0,0.97696,3e-05,1.43303]
[1776806758187,60.87,75611.19,0.0,0.97715,3e-05,1.4232]
[1776806763222,60.87,75611.43,0.0,0.97715,3e-05,1.42304]
[1776806768256,60.88,75613.34,0.0,0.97721,3e-05,1.41995]
[1776806774298,60.88,75612.83,0.0,0.97719,3e-05,1.42119]
[1776806779334,60.88,75611.67,0.0,0.97714,3e-05,1.42352]
[1776806783361,60.88,75605.01,0.0,0.97691,3e-05,1.43546]
[1776806788397,60.89,75605.38,0.0,0.97692,3e-05,1.43496]
[1776806793432,60.89,75606.04,0.0,0.97703,3e-05,1.4284]
[1776806798467,60.89,75606.08,0.0,0.97702,3e-05,1.42852]
[1776806802495,60.89,75612.32,0.0,0.97723,3e-05,1.41771]
[1776806810073,60.9,75615.75,0.0,0.97734,3e-05,1.41222]
[1776806815585,60.9,75614.22,0.0,0.97728,3e-05,1.41522]
[1776806820621,60.9,75613.11,0.0,0.97724,3e-05,1.41749]
[1776806825655,60.91,75612.99,0.0,0.97723,3e-05,1.41802]
[1776806830691,60.91,75620.8,0.0,0.97748,3e-05,1.40468]
[1776806831698,60.91,75621.26,0.0,0.9775,3e-05,1.40396]
[1776806837740,60.92,75624.52,0.0,0.97759,3e-05,1.39886]
[1776806842776,60.92,75624.0,0.0,0.97757,3e-05,1.40025]
[1776806847810,60.93,75623.48,0.0,0.97754,3e-05,1.40162]
[1776806860424,60.94,75616.7,0.0,0.97737,3e-05,1.40916]
[1776806861909,60.94,75615.35,0.0,0.97733,3e-05,1.41161]
[1776806866944,60.95,75615.42,0.0,0.97732,3e-05,1.41188]
[1776806872988,60.95,75615.06,0.0,0.9773,3e-05,1.41304]
[1776806878031,60.96,75615.54,0.0,0.97731,3e-05,1.41251]
[1776806886084,60.96,75614.33,0.0,0.97726,3e-05,1.41529]
[1776806891121,60.97,75610.03,0.0,0.9771,3e-05,1.4232]
[1776806892128,60.97,75599.65,0.0,0.97675,3e-05,1.44158]
[1776806895149,60.97,75594.15,0.0,0.97656,3e-05,1.45145]
[1776806900706,60.97,75587.16,0.0,0.97631,3e-05,1.464]
[1776806904213,60.97,75581.1,0.0,0.9761,4e-05,1.47489]
[1776806905219,60.97,75571.54,0.0,0.97576,4e-05,1.4922]
[1776806907232,60.97,75558.72,0.0,0.97531,4e-05,1.51558]
[1776806910783,60.96,75553.08,0.0,0.97511,4e-05,1.52572]
[1776806916296,60.96,75550.57,0.0,0.97512,4e-05,1.52401]
[1776806922337,60.95,75548.27,0.0,0.97504,4e-05,1.52771]
[1776806927373,60.95,75546.42,0.0,0.97498,4e-05,1.53068]
[1776806932408,60.94,75544.89,0.0,0.97494,4e-05,1.53305]
[1776806939457,60.94,75543.89,0.0,0.97491,4e-05,1.53424]
[1776806944492,60.93,75543.17,0.0,0.9749,4e-05,1.53511]
[1776806951541,60.92,75538.58,0.0,0.97474,4e-05,1.54296]
[1776806956577,60.92,75538.27,0.0,0.97474,4e-05,1.54301]
[1776806962618,60.91,75538.03,0.0,0.97474,4e-05,1.54283]
[1776806967655,60.91,75538.94,0.0,0.97479,4e-05,1.54062]
[1776806974702,60.9,75538.79,0.0,0.97489,4e-05,1.53436]
[1776806979737,60.89,75536.77,0.0,0.97482,4e-05,1.53766]
[1776806980748,60.89,75529.53,0.0,0.97455,4e-05,1.55112]
[1776806985780,60.89,75526.9,0.0,0.97447,4e-05,1.55544]
[1776806990814,60.88,75529.94,0.0,0.97459,4e-05,1.54909]
[1776806992828,60.88,75538.64,0.0,0.97492,4e-05,1.53256]
[1776806993834,60.88,75542.34,0.0,0.97506,4e-05,1.52558]
[1776806998871,60.87,75553.38,0.0,0.97547,4e-05,1.50476]
[1776806999878,60.87,75558.93,0.0,0.97567,4e-05,1.49452]
[1776807000887,60.87,75560.02,0.0,0.97571,4e-05,1.49249]
[1776807005919,60.87,75562.08,0.0,0.97578,4e-05,1.48859]
[1776807011490,60.87,75561.84,0.0,0.97578,4e-05,1.48889]
[1776807017000,60.87,75560.23,0.0,0.97572,4e-05,1.49173]
[1776807021027,60.87,75567.43,0.0,0.97598,4e-05,1.47855]
[1776807025058,60.87,75569.51,0.0,0.97605,4e-05,1.47481]
[1776807026063,60.87,75564.0,0.0,0.97586,4e-05,1.48483]
[1776807027069,60.87,75560.23,0.0,0.97572,4e-05,1.49169]
[1776807032105,60.86,75561.39,0.0,0.97586,4e-05,1.48374]
[1776807037139,60.86,75560.64,0.0,0.97583,4e-05,1.48504]
[1776807042174,60.86,75562.75,0.0,0.97591,4e-05,1.48117]
[1776807047209,60.86,75562.09,0.0,0.97588,4e-05,1.48235]
[1776807053253,60.86,75562.64,0.0,0.9759,4e-05,1.48134]
[1776807058289,60.86,75561.75,0.0,0.97587,4e-05,1.48295]
[1776807064330,60.86,75562.72,0.0,0.97591,4e-05,1.48118]
[1776807069366,60.86,75565.49,0.0,0.976,4e-05,1.47617]
[1776807073393,60.86,75560.13,0.0,0.97581,4e-05,1.48593]
[1776807078428,60.86,75560.09,0.0,0.97581,4e-05,1.48593]
[1776807083463,60.86,75559.85,0.0,0.97581,4e-05,1.4863]
[1776807090513,60.86,75559.8,0.0,0.97581,4e-05,1.48628]
[1776807099575,60.86,75560.05,0.0,0.9759,4e-05,1.48002]
[1776807104611,60.86,75560.12,0.0,0.97591,4e-05,1.47986]
[1776807110653,60.86,75560.07,0.0,0.97591,4e-05,1.47991]
[1776807115688,60.86,75560.23,0.0,0.97591,4e-05,1.47959]
[1776807120722,60.86,75561.85,0.0,0.97597,4e-05,1.47664]
[1776807126766,60.86,75562.17,0.0,0.97598,4e-05,1.47604]
[1776807127772,60.86,75568.5,0.0,0.97621,4e-05,1.4646]
[1776807133813,60.86,75572.52,0.0,0.97634,4e-05,1.45747]
[1776807138849,60.86,75575.62,0.0,0.97645,3e-05,1.452]
[1776807146905,60.86,75576.6,0.0,0.97648,3e-05,1.45038]
[1776807147912,60.86,75573.37,0.0,0.97637,4e-05,1.45618]
[1776807151940,60.86,75567.69,0.0,0.97626,4e-05,1.46067]
[1776807156974,60.86,75565.58,0.0,0.97619,4e-05,1.46443]
[1776807162009,60.86,75564.25,0.0,0.97614,4e-05,1.46679]
[1776807167045,60.86,75563.13,0.0,0.9761,4e-05,1.46878]
[1776807172080,60.86,75562.48,0.0,0.97608,4e-05,1.46991]
[1776807180142,60.86,75563.7,0.0,0.97612,4e-05,1.46767]
[1776807187191,60.86,75562.42,0.0,0.97608,4e-05,1.46997]
[1776807192226,60.86,75562.29,0.0,0.97607,4e-05,1.47018]
[1776807197260,60.86,75561.48,0.0,0.97604,4e-05,1.47164]
[1776807202838,60.86,75561.29,0.0,0.97604,4e-05,1.47196]
[1776807209345,60.86,75560.3,0.0,0.976,4e-05,1.47372]
[1776807216395,60.86,75560.63,0.0,0.9761,4e-05,1.46734]
[1776807221430,60.86,75561.64,0.0,0.97614,4e-05,1.4655]
[1776807226465,60.86,75564.74,0.0,0.97625,4e-05,1.45994]
[1776807228478,60.86,75570.62,0.0,0.97645,4e-05,1.44941]
[1776807233513,60.86,75575.37,0.0,0.97662,3e-05,1.4411]
[1776807238549,60.86,75577.03,0.0,0.97667,3e-05,1.43831]
[1776807244591,60.87,75579.27,0.0,0.97675,3e-05,1.43453]
[1776807249637,60.87,75580.45,0.0,0.97678,3e-05,1.43262]
[1776807254671,60.87,75583.37,0.0,0.97688,3e-05,1.42764]
[1776807259706,60.87,75583.55,0.0,0.97688,3e-05,1.42754]
[1776807264741,60.87,75583.67,0.0,0.97688,3e-05,1.42755]
[1776807269775,60.88,75584.58,0.0,0.97691,3e-05,1.42615]
[1776807276825,60.88,75585.66,0.0,0.97703,3e-05,1.41894]
[1776807283402,60.88,75586.23,0.0,0.97704,3e-05,1.41825]
[1776807289916,60.89,75586.21,0.0,0.97703,3e-05,1.41854]
[1776807295957,60.89,75587.12,0.0,0.97706,3e-05,1.41716]
[1776807302000,60.89,75588.15,0.0,0.97709,3e-05,1.41558]
[1776807306028,60.89,75599.99,0.0,0.97749,3e-05,1.39502]
[1776807307040,60.89,75612.34,0.0,0.9779,3e-05,1.37373]
[1776807312070,60.9,75615.02,0.0,0.97798,3e-05,1.3697]
[1776807317106,60.91,75615.47,0.0,0.97798,3e-05,1.36951]
[1776807322140,60.91,75614.94,0.0,0.97795,3e-05,1.37101]
[1776807327176,60.92,75614.82,0.0,0.97794,3e-05,1.37178]
[1776807332210,60.93,75617.44,0.0,0.9781,3e-05,1.36236]
[1776807337246,60.93,75619.49,0.0,0.97815,3e-05,1.35949]
[1776807341276,60.94,75629.56,0.0,0.97847,3e-05,1.34289]
[1776807342279,60.94,75634.96,0.0,0.97864,3e-05,1.33392]
[1776807343288,60.94,75634.14,0.0,0.97861,3e-05,1.33548]
[1776807348321,60.95,75635.32,0.0,0.97864,3e-05,1.33438]
[1776807353358,60.96,75634.46,0.0,0.97859,3e-05,1.33671]
[1776807358393,60.97,75630.07,0.0,0.97843,3e-05,1.345]
[1776807363428,60.98,75618.87,0.0,0.97805,3e-05,1.36489]
[1776807363965,60.98,75616.99,0.0,0.97799,3e-05,1.36825]
[1776807369472,60.99,75614.53,0.0,0.97789,3e-05,1.37309]
[1776807374507,61.0,75616.82,0.0,0.97795,3e-05,1.36988]
[1776807380549,61.01,75615.8,0.0,0.97791,3e-05,1.37236]
[1776807385584,61.01,75615.07,0.0,0.97787,3e-05,1.3742]
[1776807390619,61.02,75615.87,0.0,0.97789,3e-05,1.37341]
[1776807394178,61.02,75601.35,0.0,0.97748,3e-05,1.39333]
[1776807394647,61.02,75601.35,0.0,0.97748,3e-05,1.39341]
[1776807399682,61.03,75599.2,0.0,0.9774,3e-05,1.39754]
[1776807404716,61.03,75596.28,0.0,0.97729,3e-05,1.40298]
[1776807409751,61.04,75597.43,0.0,0.97733,3e-05,1.4013]
[1776807415794,61.04,75597.78,0.0,0.97733,3e-05,1.40107]
[1776807421836,61.04,75598.1,0.0,0.97733,3e-05,1.40088]
[1776807424388,61.05,75607.56,0.0,0.97765,3e-05,1.38456]
[1776807424857,61.05,75607.56,0.0,0.97765,3e-05,1.38465]
[1776807429892,61.05,75612.15,0.0,0.97779,3e-05,1.37722]
[1776807435934,61.06,75616.93,0.0,0.97794,3e-05,1.36967]
[1776807441976,61.07,75616.79,0.0,0.97792,3e-05,1.37059]
[1776807448019,61.07,75616.85,0.0,0.97791,3e-05,1.37116]
[1776807453053,61.08,75619.15,0.0,0.97806,3e-05,1.3623]
[1776807458087,61.09,75619.38,0.0,0.97805,3e-05,1.36255]
[1776807463124,61.1,75619.76,0.0,0.97805,3e-05,1.36255]
[1776807468159,61.1,75620.76,0.0,0.97807,3e-05,1.3615]
[1776807474202,61.11,75615.97,0.0,0.9779,3e-05,1.37043]
[1776807477223,61.11,75605.94,0.0,0.97756,3e-05,1.38806]
[1776807482258,61.12,75585.43,0.0,0.97686,3e-05,1.42429]
[1776807483265,61.12,75576.82,0.0,0.97656,3e-05,1.43956]
[1776807489306,61.12,75574.62,0.0,0.97648,3e-05,1.44345]
[1776807492327,61.12,75579.56,0.0,0.97665,3e-05,1.43466]
[1776807497363,61.12,75578.3,0.0,0.97661,3e-05,1.43696]
[1776807498369,61.12,75584.76,0.0,0.97683,3e-05,1.42551]
[1776807499377,61.12,75587.65,0.0,0.97693,3e-05,1.42044]
[1776807504416,61.12,75588.44,0.0,0.97696,3e-05,1.41923]
[1776807509452,61.12,75586.19,0.0,0.97687,3e-05,1.42337]
[1776807515019,61.12,75585.93,0.0,0.97695,3e-05,1.41836]
[1776807521536,61.13,75585.93,0.0,0.97695,3e-05,1.41855]
[1776807526571,61.13,75584.54,0.0,0.97689,3e-05,1.42114]
[1776807531606,61.13,75580.41,0.0,0.97675,3e-05,1.42855]
[1776807541675,61.13,75576.68,0.0,0.97662,3e-05,1.43525]
[1776807547718,61.13,75576.58,0.0,0.97661,3e-05,1.43547]
[1776807548727,61.13,75589.35,0.0,0.97705,3e-05,1.41296]
[1776807550740,61.13,75598.66,0.0,0.97737,3e-05,1.3968]
[1776807551747,61.13,75604.99,0.0,0.97758,3e-05,1.38589]
[1776807556782,61.14,75608.37,0.0,0.97768,3e-05,1.38052]
[1776807561817,61.14,75609.38,0.0,0.97771,3e-05,1.37926]
[1776807566852,61.15,75611.31,0.0,0.97776,3e-05,1.37643]
[1776807575440,61.16,75615.92,0.0,0.97799,3e-05,1.36386]
[1776807580949,61.17,75616.32,0.0,0.97798,3e-05,1.36388]
[1776807585513,61.17,75611.24,0.0,0.97781,3e-05,1.37304]
[1776807591019,61.18,75610.06,0.0,0.97776,3e-05,1.37568]
[1776807596055,61.18,75610.72,0.0,0.97777,3e-05,1.37503]
[1776807601090,61.19,75611.81,0.0,0.9778,3e-05,1.37364]
[1776807602097,61.19,75627.14,0.0,0.9783,3e-05,1.34761]
[1776807603103,61.19,75635.92,0.0,0.97858,3e-05,1.33295]
[1776807609146,61.2,75634.81,0.0,0.97853,3e-05,1.33579]
[1776807613173,61.21,75620.43,0.0,0.97805,3e-05,1.36076]
[1776807614181,61.21,75612.3,0.0,0.97777,3e-05,1.37479]
[1776807617204,61.21,75602.68,0.0,0.97745,3e-05,1.39166]
[1776807620223,61.22,75597.54,0.0,0.97727,3e-05,1.40078]
[1776807624250,61.22,75592.49,0.0,0.97709,3e-05,1.40981]
[1776807630298,61.22,75593.92,0.0,0.97714,3e-05,1.40754]
[1776807632315,61.22,75590.77,0.0,0.97712,3e-05,1.4075]
[1776807637346,61.22,75585.52,0.0,0.97693,3e-05,1.41689]
[1776807642382,61.23,75584.8,0.0,0.9769,3e-05,1.41833]
[1776807647416,61.23,75588.96,0.0,0.97704,3e-05,1.41125]
[1776807652451,61.23,75590.71,0.0,0.9771,3e-05,1.40843]
[1776807657487,61.23,75597.92,0.0,0.97734,3e-05,1.39614]
[1776807662522,61.24,75601.33,0.0,0.97745,3e-05,1.39058]
[1776807668563,61.24,75604.92,0.0,0.97756,3e-05,1.38486]
[1776807673599,61.25,75602.5,0.0,0.97747,3e-05,1.38945]
[1776807677629,61.25,75596.21,0.0,0.97725,3e-05,1.40067]
[1776807679643,61.25,75590.44,0.0,0.97705,3e-05,1.41088]
[1776807681655,61.25,75586.34,0.0,0.97691,3e-05,1.41815]
[1776807685684,61.26,75573.86,0.0,0.97647,3e-05,1.44037]
[1776807686690,61.26,75571.13,0.0,0.97638,4e-05,1.44523]
[1776807691726,61.25,75570.31,0.0,0.97644,4e-05,1.44094]
[1776807697768,61.25,75569.1,0.0,0.9764,4e-05,1.44308]
[1776807702803,61.25,75586.42,0.0,0.977,3e-05,1.41241]
[1776807703811,61.26,75589.55,0.0,0.9771,3e-05,1.40697]
[1776807708845,61.26,75590.32,0.0,0.97712,3e-05,1.40591]
[1776807714887,61.26,75590.55,0.0,0.97713,3e-05,1.40591]
[1776807719923,61.27,75593.81,0.0,0.97723,3e-05,1.40052]
[1776807724959,61.27,75584.37,0.0,0.9769,3e-05,1.41732]
[1776807725967,61.27,75576.52,0.0,0.97663,3e-05,1.4312]
[1776807728987,61.27,75567.68,0.0,0.97632,4e-05,1.44694]
[1776807734025,61.27,75564.98,0.0,0.97623,4e-05,1.4517]
[1776807739069,61.27,75568.3,0.0,0.97635,4e-05,1.44571]
[1776807744094,61.27,75565.33,0.0,0.97624,4e-05,1.45095]
[1776807750135,61.27,75560.51,0.0,0.97607,4e-05,1.45946]
[1776807755171,61.26,75560.8,0.0,0.97618,4e-05,1.45309]
[1776807760206,61.26,75556.85,0.0,0.97604,4e-05,1.4601]
[1776807761213,61.26,75545.05,0.0,0.97562,4e-05,1.48142]
[1776807762757,61.26,75539.02,0.0,0.9754,4e-05,1.49236]
[1776807766256,61.26,75514.87,0.0,0.97451,4e-05,1.53675]
[1776807767257,61.26,75515.11,0.0,0.97453,4e-05,1.53615]
[1776807768264,61.25,75508.17,0.0,0.97427,4e-05,1.549]
[1776807770278,61.25,75514.03,0.0,0.9745,4e-05,1.53768]
[1776807775314,61.24,75514.39,0.0,0.97452,4e-05,1.53622]
[1776807779342,61.24,75509.37,0.0,0.97435,4e-05,1.54496]
[1776807784377,61.23,75506.48,0.0,0.97426,4e-05,1.54951]
[1776807789412,61.22,75505.78,0.0,0.97425,4e-05,1.54993]
[1776807794447,61.21,75507.91,0.0,0.97435,4e-05,1.54504]
[1776807799482,61.2,75507.27,0.0,0.97434,4e-05,1.5454]
[1776807805523,61.19,75505.28,0.0,0.97428,4e-05,1.54811]
[1776807811565,61.18,75505.78,0.0,0.97442,4e-05,1.54019]
[1776807817607,61.17,75505.56,0.0,0.97443,4e-05,1.53964]
[1776807823650,61.16,75506.17,0.0,0.97447,4e-05,1.53754]
[1776807828687,61.15,75507.83,0.0,0.97455,4e-05,1.53364]
[1776807831710,61.14,75503.25,0.0,0.97439,4e-05,1.54174]
[1776807833724,61.14,75497.04,0.0,0.97416,4e-05,1.55309]
[1776807836747,61.13,75491.83,0.0,0.97397,4e-05,1.56237]
[1776807838758,61.13,75486.46,0.0,0.97377,4e-05,1.57216]
[1776807842787,61.12,75482.47,0.0,0.97364,4e-05,1.57885]
[1776807846815,61.11,75488.68,0.0,0.9739,4e-05,1.56602]
[1776807847825,61.11,75489.71,0.0,0.97394,4e-05,1.56384]
[1776807852858,61.09,75490.43,0.0,0.97399,4e-05,1.56138]
[1776807856887,61.09,75495.56,0.0,0.9742,4e-05,1.55081]
[1776807861922,61.08,75492.34,0.0,0.9741,4e-05,1.55594]
[1776807865949,61.07,75486.95,0.0,0.97391,4e-05,1.56536]
[1776807868971,61.06,75476.03,0.0,0.9735,4e-05,1.5856]
[1776807869976,61.06,75474.3,0.0,0.97344,4e-05,1.58869]
[1776807875013,61.05,75473.26,0.0,0.97352,4e-05,1.58341]
[1776807880049,61.03,75471.08,0.0,0.97346,4e-05,1.58643]
[1776807885083,61.02,75469.33,0.0,0.97342,4e-05,1.58841]
[1776807890117,61.01,75467.19,0.0,0.97335,4e-05,1.59161]
[1776807893683,61.0,75456.96,0.0,0.97297,4e-05,1.6105]
[1776807899182,60.98,75455.5,0.0,0.97294,4e-05,1.61177]
[1776807902202,60.97,75450.83,0.0,0.97277,4e-05,1.62008]
[1776807907238,60.96,75460.18,0.0,0.97317,4e-05,1.60045]
[1776807911265,60.95,75468.26,0.0,0.97351,4e-05,1.58386]
[1776807916299,60.94,75473.21,0.0,0.97372,4e-05,1.57329]
[1776807917307,60.94,75479.06,0.0,0.97395,4e-05,1.56192]
[1776807922341,60.92,75484.13,0.0,0.97418,4e-05,1.55062]
[1776807927376,60.89,75485.57,0.0,0.97429,4e-05,1.54504]
[1776807932412,60.86,75486.89,0.0,0.97449,4e-05,1.53381]
[1776807937448,60.83,75486.82,0.0,0.97454,4e-05,1.53127]
[1776807944035,60.8,75488.65,0.0,0.97467,4e-05,1.52469]
[1776807950538,60.76,75490.67,0.0,0.97482,4e-05,1.51732]
[1776807955572,60.74,75495.79,0.0,0.97506,4e-05,1.50528]
[1776807960608,60.71,75496.76,0.0,0.97514,4e-05,1.50105]
[1776807965644,60.68,75492.74,0.0,0.97504,4e-05,1.50612]
[1776807967659,60.67,75488.54,0.0,0.9749,4e-05,1.51296]
[1776807972693,60.65,75482.67,0.0,0.97473,4e-05,1.52139]
[1776807974707,60.63,75474.66,0.0,0.97445,4e-05,1.53544]
[1776807977728,60.62,75468.74,0.0,0.97426,4e-05,1.54501]
[1776807979742,60.61,75462.26,0.0,0.97403,4e-05,1.55623]
[1776807985784,60.57,75461.34,0.0,0.97406,4e-05,1.55454]
[1776807990820,60.54,75468.56,0.0,0.9744,4e-05,1.53792]
[1776807991826,60.53,75477.47,0.0,0.97484,4e-05,1.51463]
[1776807994852,60.52,75483.11,0.0,0.97508,4e-05,1.50257]
[1776807999882,60.49,75484.18,0.0,0.97517,4e-05,1.49817]
[1776808004919,60.47,75483.97,0.0,0.97521,4e-05,1.4962]
[1776808009953,60.44,75489.23,0.0,0.97545,4e-05,1.48412]
[1776808014987,60.42,75493.15,0.0,0.97563,4e-05,1.47467]
[1776808022037,60.39,75496.4,0.0,0.97581,4e-05,1.46574]
[1776808027074,60.37,75498.09,0.0,0.97591,4e-05,1.46058]
[1776808032110,60.35,75499.21,0.0,0.97599,4e-05,1.45651]
[1776808037144,60.32,75499.39,0.0,0.97604,4e-05,1.45417]
[1776808042178,60.3,75497.23,0.0,0.976,4e-05,1.45611]
[1776808047214,60.28,75497.78,0.0,0.97606,4e-05,1.4531]
[1776808052250,60.26,75502.14,0.0,0.97635,4e-05,1.43707]
[1776808053256,60.25,75507.72,0.0,0.97656,4e-05,1.4266]
[1776808058293,60.24,75509.31,0.0,0.97663,4e-05,1.42283]
[1776808061313,60.24,75514.7,0.0,0.97682,4e-05,1.41335]
[1776808066348,60.23,75519.08,0.0,0.977,4e-05,1.40431]
[1776808071383,60.24,75520.38,0.0,0.97703,4e-05,1.40242]
[1776808076417,60.24,75519.26,0.0,0.97699,4e-05,1.40482]
[1776808081453,60.24,75515.2,0.0,0.97684,4e-05,1.41244]
[1776808086488,60.25,75513.42,0.0,0.97677,4e-05,1.41597]
[1776808091523,60.23,75513.27,0.0,0.97679,4e-05,1.41494]
[1776808097564,60.22,75512.8,0.0,0.9768,4e-05,1.41458]
[1776808102600,60.22,75512.52,0.0,0.97678,4e-05,1.41543]
[1776808107635,60.23,75512.5,0.0,0.97677,4e-05,1.41581]
[1776808111663,60.23,75520.4,0.0,0.97714,3e-05,1.39592]
[1776808116698,60.21,75521.08,0.0,0.97719,3e-05,1.39321]
[1776808122741,60.19,75521.76,0.0,0.97725,3e-05,1.39027]
[1776808127776,60.18,75521.22,0.0,0.97726,3e-05,1.38982]
[1776808132812,60.16,75521.33,0.0,0.97729,3e-05,1.38823]
[1776808136839,60.15,75526.76,0.0,0.9775,3e-05,1.37754]
[1776808141874,60.14,75528.19,0.0,0.97757,3e-05,1.37372]
[1776808146908,60.12,75531.3,0.0,0.9777,3e-05,1.36699]
[1776808152951,60.11,75536.11,0.0,0.9779,3e-05,1.3571]
[1776808157986,60.09,75538.22,0.0,0.97799,3e-05,1.3522]
[1776808163024,60.08,75540.91,0.0,0.97811,3e-05,1.34632]
[1776808168058,60.06,75535.77,0.0,0.97796,3e-05,1.35404]
[1776808170075,60.06,75526.32,0.0,0.97764,3e-05,1.37005]
[1776808171079,60.06,75521.21,0.0,0.97756,3e-05,1.37317]
[1776808173093,60.05,75518.99,0.0,0.97749,3e-05,1.37651]
[1776808179140,60.05,75513.79,0.0,0.97731,3e-05,1.38599]
[1776808184177,60.04,75511.4,0.0,0.97725,3e-05,1.38878]
[1776808189211,60.02,75510.78,0.0,0.97726,3e-05,1.38845]
[1776808195799,60.0,75508.27,0.0,0.97721,4e-05,1.39093]
[1776808201295,59.98,75507.7,0.0,0.97722,4e-05,1.39055]
[1776808207342,59.97,75512.04,0.0,0.9774,3e-05,1.38122]
[1776808212373,59.95,75513.38,0.0,0.97747,3e-05,1.37761]
[1776808217415,59.94,75512.98,0.0,0.97748,3e-05,1.37686]
[1776808222442,59.92,75513.53,0.0,0.97753,3e-05,1.37469]
[1776808227478,59.91,75519.4,0.0,0.97775,3e-05,1.36322]
[1776808232512,59.9,75521.85,0.0,0.97794,3e-05,1.35234]
[1776808237549,59.89,75522.4,0.0,0.97798,3e-05,1.35044]
[1776808243591,59.88,75525.79,0.0,0.97811,3e-05,1.34343]
[1776808248626,59.87,75526.69,0.0,0.97816,3e-05,1.34097]
[1776808253662,59.86,75527.21,0.0,0.9782,3e-05,1.33917]
[1776808258698,59.85,75532.54,0.0,0.97839,3e-05,1.32908]
[1776808263732,59.84,75535.7,0.0,0.97851,3e-05,1.32296]
[1776808266290,59.84,75526.98,0.0,0.97823,3e-05,1.33752]
[1776808271788,59.82,75523.99,0.0,0.97815,3e-05,1.34159]
[1776808277831,59.81,75522.01,0.0,0.9781,3e-05,1.34392]
[1776808282866,59.8,75520.84,0.0,0.97808,3e-05,1.34502]
[1776808287902,59.79,75519.92,0.0,0.97807,3e-05,1.3457]
[1776808296504,59.77,75519.27,0.0,0.97816,3e-05,1.33984]
[1776808301999,59.76,75517.29,0.0,0.97811,3e-05,1.34223]
[1776808307034,59.75,75515.53,0.0,0.97807,3e-05,1.34443]
[1776808312068,59.74,75515.7,0.0,0.97809,3e-05,1.34326]
[1776808318111,59.73,75515.22,0.0,0.9781,3e-05,1.34307]
[1776808323146,59.72,75510.81,0.0,0.97796,3e-05,1.3499]
[1776808329188,59.71,75509.82,0.0,0.97795,3e-05,1.35056]
[1776808334224,59.7,75509.46,0.0,0.97795,3e-05,1.35031]
[1776808343285,59.68,75508.44,0.0,0.97795,3e-05,1.35054]
[1776808349328,59.67,75507.58,0.0,0.97794,3e-05,1.35103]
[1776808354363,59.66,75507.07,0.0,0.97802,3e-05,1.34554]
[1776808360406,59.65,75507.07,0.0,0.97804,3e-05,1.34458]
[1776808365441,59.64,75507.57,0.0,0.97807,3e-05,1.34293]
[1776808371483,59.63,75508.93,0.0,0.97814,3e-05,1.33967]
[1776808377073,59.62,75516.1,0.0,0.9784,3e-05,1.32635]
[1776808382560,59.62,75518.47,0.0,0.97849,3e-05,1.32164]
[1776808389627,59.61,75522.86,0.0,0.97865,3e-05,1.31326]
[1776808394647,59.6,75525.93,0.0,0.97877,3e-05,1.30731]
[1776808400688,59.59,75529.81,0.0,0.97891,3e-05,1.30001]
[1776808407291,59.59,75537.43,0.0,0.97917,3e-05,1.28641]
[1776808415794,59.58,75539.3,0.0,0.97933,3e-05,1.27697]
[1776808420828,59.57,75542.63,0.0,0.97945,3e-05,1.27093]
[1776808427431,59.57,75543.39,0.0,0.97948,3e-05,1.26916]
[1776808432912,59.56,75546.48,0.0,0.97959,3e-05,1.26349]
[1776808443989,59.55,75547.53,0.0,0.97964,3e-05,1.26089]
[1776808449025,59.55,75549.77,0.0,0.97972,3e-05,1.25677]
[1776808457082,59.54,75551.57,0.0,0.97979,3e-05,1.25321]
[1776808462117,59.54,75553.7,0.0,0.97986,3e-05,1.24933]
[1776808467151,59.53,75557.71,0.0,0.98,3e-05,1.24239]
[1776808472186,59.53,75560.8,0.0,0.98018,3e-05,1.23176]
[1776808477784,59.53,75560.42,0.0,0.98017,3e-05,1.23217]
[1776808483276,59.53,75559.55,0.0,0.98015,3e-05,1.2334]
[1776808488298,59.52,75558.69,0.0,0.98013,3e-05,1.2346]
[1776808494340,59.52,75558.46,0.0,0.98012,3e-05,1.23472]
[1776808502400,59.52,75558.02,0.0,0.98012,3e-05,1.23507]
[1776808508438,59.51,75557.64,0.0,0.98011,3e-05,1.23542]
[1776808518509,59.51,75557.46,0.0,0.98011,3e-05,1.23527]
[1776808528577,59.5,75557.06,0.0,0.98011,3e-05,1.23549]
[1776808538648,59.5,75557.06,0.0,0.9802,3e-05,1.22977]
[1776808543683,59.5,75557.52,0.0,0.98022,3e-05,1.22883]
[1776808549725,59.49,75556.71,0.0,0.98019,3e-05,1.22995]
[1776808554760,59.49,75556.39,0.0,0.98019,3e-05,1.2303]
[1776808559799,59.49,75556.55,0.0,0.9802,3e-05,1.22983]
[1776808563828,59.49,75563.61,0.0,0.98042,3e-05,1.21817]
[1776808564837,59.49,75565.47,0.0,0.98048,3e-05,1.21512]
[1776808565842,59.49,75569.87,0.0,0.98061,3e-05,1.20796]
[1776808570876,59.49,75569.84,0.0,0.98061,3e-05,1.20804]
[1776808575911,59.49,75569.93,0.0,0.98061,3e-05,1.20795]
[1776808580945,59.49,75570.33,0.0,0.98063,3e-05,1.20736]
[1776808586987,59.49,75569.78,0.0,0.98061,3e-05,1.20837]
[1776808592024,59.49,75570.16,0.0,0.9807,3e-05,1.20264]
[1776808597058,59.49,75570.99,0.0,0.98072,3e-05,1.20147]
[1776808602093,59.5,75573.38,0.0,0.98079,3e-05,1.19782]
[1776808606122,59.5,75578.89,0.0,0.98095,3e-05,1.18917]
[1776808612163,59.5,75580.65,0.0,0.981,3e-05,1.18674]
[1776808617198,59.51,75580.86,0.0,0.981,3e-05,1.18673]
[1776808623240,59.51,75581.13,0.0,0.981,3e-05,1.1867]
[1776808628842,59.52,75581.08,0.0,0.98099,3e-05,1.18712]
[1776808634319,59.52,75583.97,0.0,0.98107,3e-05,1.18292]
[1776808639355,59.53,75587.63,0.0,0.98117,3e-05,1.17752]
[1776808644389,59.54,75590.58,0.0,0.98123,3e-05,1.17446]
[1776808647410,59.56,75583.04,0.0,0.98098,3e-05,1.18788]
[1776808648418,59.57,75573.85,0.0,0.98069,3e-05,1.20309]
[1776808651439,59.58,75568.38,0.0,0.98058,3e-05,1.20799]
[1776808656474,59.58,75569.2,0.0,0.9806,3e-05,1.20686]
[1776808664530,59.59,75569.41,0.0,0.9806,3e-05,1.20685]
[1776808670573,59.59,75570.31,0.0,0.98062,3e-05,1.20564]
[1776808675606,59.59,75570.98,0.0,0.98064,3e-05,1.20477]
[1776808680642,59.6,75571.35,0.0,0.98064,3e-05,1.20438]
[1776808685677,59.6,75571.69,0.0,0.98065,3e-05,1.20404]
[1776808690713,59.6,75572.17,0.0,0.98066,3e-05,1.20348]
[1776808695747,59.6,75572.76,0.0,0.98068,3e-05,1.20274]
[1776808704811,59.61,75572.86,0.0,0.98067,3e-05,1.20295]
[1776808710852,59.61,75573.74,0.0,0.98069,3e-05,1.20179]
[1776808715888,59.61,75574.73,0.0,0.9808,3e-05,1.19521]
[1776808721929,59.62,75574.35,0.0,0.98078,3e-05,1.19614]
[1776808726967,59.62,75575.2,0.0,0.9808,3e-05,1.19504]
[1776808732000,59.62,75572.42,0.0,0.98071,3e-05,1.19982]
[1776808735029,59.62,75566.01,0.0,0.98051,3e-05,1.21029]
[1776808736031,59.62,75550.28,0.0,0.98002,3e-05,1.23607]
[1776808737043,59.62,75538.78,0.0,0.97965,3e-05,1.2551]
[1776808738046,59.62,75533.18,0.0,0.97947,3e-05,1.26442]
[1776808741081,59.62,75527.89,0.0,0.9793,3e-05,1.27319]
[1776808746103,59.63,75530.26,0.0,0.97937,3e-05,1.26956]
[1776808751139,59.63,75533.07,0.0,0.97945,3e-05,1.26533]
[1776808753152,59.63,75540.68,0.0,0.9797,3e-05,1.25251]
[1776808758188,59.63,75544.68,0.0,0.97983,3e-05,1.24573]
[1776808766245,59.63,75546.74,0.0,0.9799,3e-05,1.24213]
[1776808771278,59.63,75548.8,0.0,0.98005,3e-05,1.23329]
[1776808774301,59.63,75554.78,0.0,0.98024,3e-05,1.22343]
[1776808779901,59.63,75560.54,0.0,0.98042,3e-05,1.21407]
[1776808786383,59.63,75561.19,0.0,0.98044,3e-05,1.2131]
[1776808791420,59.63,75558.86,0.0,0.98036,3e-05,1.21696]
[1776808793433,59.63,75554.14,0.0,0.98022,3e-05,1.22468]
[1776808798468,59.63,75554.87,0.0,0.98024,3e-05,1.22345]
[1776808801489,59.63,75549.95,0.0,0.98008,3e-05,1.23149]
[1776808803504,59.63,75555.95,0.0,0.98027,3e-05,1.22161]
[1776808807531,59.63,75544.15,0.0,0.9799,3e-05,1.24096]
[1776808808538,59.63,75533.71,0.0,0.97957,3e-05,1.25828]
[1776808809545,59.62,75520.85,0.0,0.97915,3e-05,1.27985]
[1776808810552,59.62,75515.19,0.0,0.97896,3e-05,1.28936]
[1776808814583,59.63,75529.12,0.0,0.97941,3e-05,1.26649]
[1776808815588,59.63,75536.75,0.0,0.97965,3e-05,1.25404]
[1776808816594,59.63,75546.74,0.0,0.97997,3e-05,1.23742]
[1776808820625,59.63,75553.65,0.0,0.98019,3e-05,1.22598]
[1776808824653,59.63,75559.62,0.0,0.98038,3e-05,1.21622]
[1776808829690,59.63,75560.97,0.0,0.98042,3e-05,1.21405]
[1776808834724,59.65,75574.61,0.0,0.9809,3e-05,1.18802]
[1776808837745,59.66,75566.43,0.0,0.98062,3e-05,1.20243]
[1776808838752,59.67,75556.87,0.0,0.98032,3e-05,1.21835]
[1776808843799,59.69,75556.9,0.0,0.98028,3e-05,1.22019]
[1776808845801,59.7,75550.64,0.0,0.98007,3e-05,1.2312]
[1776808846810,59.7,75547.98,0.0,0.97998,3e-05,1.23594]
[1776808849832,59.71,75543.97,0.0,0.97983,3e-05,1.2436]
[1776808853862,59.73,75537.97,0.0,0.97961,3e-05,1.2549]
[1776808858901,59.75,75547.1,0.0,0.97988,3e-05,1.24133]
[1776808860911,59.76,75549.78,0.0,0.97995,3e-05,1.2376]
[1776808865946,59.78,75549.26,0.0,0.9799,3e-05,1.24023]
[1776808867974,59.78,75559.42,0.0,0.98021,3e-05,1.22422]
[1776808868971,59.79,75577.32,0.0,0.98076,3e-05,1.19557]
[1776808869978,59.79,75582.22,0.0,0.9809,3e-05,1.18813]
[1776808871992,59.8,75581.85,0.0,0.98087,3e-05,1.18958]
[1776808872999,59.81,75587.19,0.0,0.98103,3e-05,1.18149]
[1776808874013,59.81,75589.65,0.0,0.98109,3e-05,1.17802]
[1776808878040,59.84,75591.14,0.0,0.9811,3e-05,1.17745]
[1776808883077,59.86,75597.78,0.0,0.98126,3e-05,1.16919]
[1776808884086,59.87,75597.19,0.0,0.98123,3e-05,1.17059]
[1776808885092,59.87,75592.16,0.0,0.98107,3e-05,1.17901]
[1776808890128,59.9,75593.95,0.0,0.98108,3e-05,1.17844]
[1776808892143,59.91,75590.23,0.0,0.98103,3e-05,1.18006]
[1776808895164,59.93,75576.39,0.0,0.98059,3e-05,1.20355]
[1776808896171,59.93,75567.04,0.0,0.98029,3e-05,1.21911]
[1776808897179,59.94,75558.33,0.0,0.98,3e-05,1.23374]
[1776808898185,59.95,75552.65,0.0,0.97981,3e-05,1.24382]
[1776808903221,59.96,75548.95,0.0,0.97966,3e-05,1.25164]
[1776808906241,59.98,75559.36,0.0,0.97997,3e-05,1.23545]
[1776808908255,59.99,75565.01,0.0,0.98014,3e-05,1.22693]
[1776808909831,59.99,75553.75,0.0,0.97977,3e-05,1.24579]
[1776808910269,59.99,75553.75,0.0,0.97977,3e-05,1.24613]
[1776808915304,60.01,75552.6,0.0,0.9797,3e-05,1.24965]
[1776808920339,60.03,75553.1,0.0,0.97968,3e-05,1.25041]
[1776808925373,60.05,75555.75,0.0,0.97974,3e-05,1.24762]
[1776808930408,60.07,75557.35,0.0,0.97976,3e-05,1.24655]
[1776808934436,60.08,75551.85,0.0,0.97956,3e-05,1.25691]
[1776808935444,60.08,75544.31,0.0,0.97931,3e-05,1.26977]
[1776808937458,60.09,75537.03,0.0,0.97906,3e-05,1.28255]
[1776808941486,60.1,75540.95,0.0,0.97917,3e-05,1.27701]
[1776808942496,60.11,75547.65,0.0,0.97938,3e-05,1.26608]
[1776808944507,60.11,75555.46,0.0,0.97962,3e-05,1.25371]
[1776808949543,60.13,75557.75,0.0,0.97966,3e-05,1.2515]
[1776808952567,60.14,75548.23,0.0,0.97942,3e-05,1.26283]
[1776808953575,60.15,75534.23,0.0,0.97896,3e-05,1.2866]
[1776808958606,60.16,75540.07,0.0,0.97913,3e-05,1.27803]
[1776808963641,60.18,75551.11,0.0,0.97946,3e-05,1.26099]
[1776808964649,60.18,75559.64,0.0,0.97973,3e-05,1.24718]
[1776808965655,60.18,75566.8,0.0,0.97995,3e-05,1.23575]
[1776808969686,60.2,75585.21,0.0,0.9805,3e-05,1.2073]
[1776808970693,60.21,75580.13,0.0,0.98033,3e-05,1.21587]
[1776808975730,60.23,75583.8,0.0,0.98041,3e-05,1.21182]
[1776808980762,60.25,75586.94,0.0,0.98047,3e-05,1.20873]
[1776808985797,60.27,75586.08,0.0,0.98041,3e-05,1.21207]
[1776808986805,60.28,75570.61,0.0,0.97992,3e-05,1.23755]
[1776808988819,60.29,75576.71,0.0,0.98009,3e-05,1.2283]
[1776808993853,60.31,75582.76,0.0,0.98025,3e-05,1.22028]
[1776808996874,60.32,75574.92,0.0,0.97998,3e-05,1.23413]
[1776809001910,60.34,75576.23,0.0,0.97999,3e-05,1.23378]
[1776809002917,60.35,75552.41,0.0,0.97922,3e-05,1.27341]
[1776809007951,60.36,75555.65,0.0,0.9793,3e-05,1.26942]
[1776809008958,60.37,75565.13,0.0,0.9796,3e-05,1.254]
[1776809009973,60.37,75571.62,0.0,0.9798,3e-05,1.24364]
[1776809015001,60.39,75574.0,0.0,0.97993,3e-05,1.23605]
[1776809016016,60.39,75565.5,0.0,0.97965,3e-05,1.25035]
[1776809017015,60.4,75565.5,0.0,0.97964,3e-05,1.25067]
[1776809020042,60.41,75555.62,0.0,0.97931,3e-05,1.26798]
[1776809021044,60.41,75552.91,0.0,0.97921,3e-05,1.27279]
[1776809025081,60.42,75546.45,0.0,0.97898,3e-05,1.28473]
[1776809026088,60.43,75541.73,0.0,0.97882,3e-05,1.29295]
[1776809028101,60.43,75538.64,0.0,0.97871,3e-05,1.29866]
[1776809029108,60.43,75527.73,0.0,0.97834,3e-05,1.3175]
[1776809030119,60.44,75524.4,0.0,0.97822,3e-05,1.32343]
[1776809035151,60.45,75524.3,0.0,0.9782,3e-05,1.32462]
[1776809036158,60.45,75530.19,0.0,0.97839,3e-05,1.31472]
[1776809037166,60.45,75531.09,0.0,0.97842,3e-05,1.3134]
[1776809042199,60.47,75543.53,0.0,0.97881,3e-05,1.29338]
[1776809043207,60.47,75548.62,0.0,0.97898,3e-05,1.28505]
[1776809046228,60.48,75551.46,0.0,0.97905,3e-05,1.28109]
[1776809050825,60.49,75548.99,0.0,0.97895,3e-05,1.28654]
[1776809053278,60.5,75540.01,0.0,0.97864,3e-05,1.30222]
[1776809054285,60.5,75539.62,0.0,0.97862,3e-05,1.30311]
[1776809059320,60.51,75544.86,0.0,0.97877,3e-05,1.29539]
[1776809060891,60.52,75553.18,0.0,0.97904,3e-05,1.28187]
[1776809066370,60.54,75555.19,0.0,0.97907,3e-05,1.28005]
[1776809070961,60.55,75560.26,0.0,0.97922,3e-05,1.27259]
[1776809071405,60.55,75560.26,0.0,0.9793,3e-05,1.26741]
[1776809076442,60.57,75561.65,0.0,0.97932,3e-05,1.26647]
[1776809078455,60.58,75568.95,0.0,0.97954,3e-05,1.25495]
[1776809081031,60.58,75563.02,0.0,0.97934,3e-05,1.26534]
[1776809085504,60.6,75568.49,0.0,0.97949,3e-05,1.25767]
[1776809088526,60.61,75563.15,0.0,0.9793,3e-05,1.26731]
[1776809089534,60.61,75556.27,0.0,0.97907,3e-05,1.27902]
[1776809094567,60.62,75555.84,0.0,0.97904,3e-05,1.28096]
[1776809099602,60.64,75557.8,0.0,0.97908,3e-05,1.27891]
[1776809101175,60.64,75544.71,0.0,0.97864,3e-05,1.30116]
[1776809101617,60.64,75544.71,0.0,0.97864,3e-05,1.30136]
[1776809105645,60.65,75536.26,0.0,0.97834,3e-05,1.31653]
[1776809108666,60.66,75531.15,0.0,0.97816,3e-05,1.32581]
[1776809113707,60.67,75528.65,0.0,0.97805,3e-05,1.33099]
[1776809118784,60.68,75526.27,0.0,0.97796,3e-05,1.33598]
[1776809120798,60.68,75515.38,0.0,0.97758,3e-05,1.35521]
[1776809122813,60.69,75520.33,0.0,0.97774,3e-05,1.3469]
[1776809124826,60.69,75527.55,0.0,0.97798,3e-05,1.33476]
[1776809126840,60.69,75537.25,0.0,0.9783,3e-05,1.3185]
[1776809129861,60.7,75531.05,0.0,0.97808,3e-05,1.32974]
[1776809131875,60.71,75522.55,0.0,0.97787,3e-05,1.33913]
[1776809132882,60.71,75511.77,0.0,0.9775,3e-05,1.35802]
[1776809137919,60.72,75509.27,0.0,0.9774,3e-05,1.36312]
[1776809140937,60.72,75499.94,0.0,0.97706,4e-05,1.37995]
[1776809145974,60.73,75499.48,0.0,0.97703,4e-05,1.38135]
[1776809151009,60.73,75510.86,0.0,0.97742,3e-05,1.36192]
[1776809152014,60.73,75516.3,0.0,0.97761,3e-05,1.35258]
[1776809155038,60.73,75525.14,0.0,0.97792,3e-05,1.3366]
[1776809160072,60.72,75527.03,0.0,0.97801,3e-05,1.33235]
[1776809165109,60.71,75527.93,0.0,0.97806,3e-05,1.32982]
[1776809166117,60.7,75514.39,0.0,0.9776,3e-05,1.35306]
[1776809167123,60.7,75514.39,0.0,0.9776,3e-05,1.35283]
[1776809172158,60.69,75515.33,0.0,0.97765,3e-05,1.35004]
[1776809177194,60.69,75514.37,0.0,0.97761,3e-05,1.35217]
[1776809178200,60.69,75504.52,0.0,0.97727,4e-05,1.3696]
[1776809179207,60.7,75501.83,0.0,0.97717,4e-05,1.37448]
[1776809181222,60.7,75507.44,0.0,0.97736,3e-05,1.36488]
[1776809183236,60.7,75508.02,0.0,0.97737,3e-05,1.36417]
[1776809188269,60.71,75507.97,0.0,0.97736,3e-05,1.36504]
[1776809192301,60.72,75515.75,0.0,0.9777,3e-05,1.34639]
[1776809193307,60.72,75531.55,0.0,0.97824,3e-05,1.31932]
[1776809194315,60.72,75535.49,0.0,0.97837,3e-05,1.31282]
[1776809198348,60.73,75530.38,0.0,0.97818,3e-05,1.32246]
[1776809203383,60.75,75529.8,0.0,0.97814,3e-05,1.32454]
[1776809205399,60.75,75527.49,0.0,0.97805,3e-05,1.32891]
[1776809210432,60.76,75527.16,0.0,0.97802,3e-05,1.33046]
[1776809216474,60.78,75528.32,0.0,0.97803,3e-05,1.3298]
[1776809222023,60.79,75532.49,0.0,0.97816,3e-05,1.32356]
[1776809223524,60.79,75536.23,0.0,0.97828,3e-05,1.31757]
[1776809226544,60.8,75543.64,0.0,0.97851,3e-05,1.30561]
[1776809228559,60.8,75553.66,0.0,0.97883,3e-05,1.28917]
[1776809229566,60.81,75561.63,0.0,0.97909,3e-05,1.27611]
[1776809232093,60.81,75566.97,0.0,0.97925,3e-05,1.2678]
[1776809234602,60.82,75572.17,0.0,0.9794,3e-05,1.26005]
[1776809239635,60.84,75571.35,0.0,0.97935,3e-05,1.26284]
[1776809244671,60.86,75574.96,0.0,0.97944,3e-05,1.25832]
[1776809248698,60.87,75569.51,0.0,0.97924,3e-05,1.26847]
[1776809253734,60.89,75572.84,0.0,0.97941,3e-05,1.25891]
[1776809257762,60.9,75578.34,0.0,0.97956,3e-05,1.25105]
[1776809262307,60.92,75570.46,0.0,0.97928,3e-05,1.26523]
[1776809262799,60.92,75570.46,0.0,0.97928,3e-05,1.2655]
[1776809263804,60.92,75542.99,0.0,0.97837,3e-05,1.31174]
[1776809265823,60.92,75532.68,0.0,0.97802,3e-05,1.3297]
[1776809266825,60.93,75527.43,0.0,0.97783,3e-05,1.33889]
[1776809272377,60.93,75525.34,0.0,0.97775,3e-05,1.34323]
[1776809277902,60.94,75521.94,0.0,0.97761,3e-05,1.34997]
[1776809278909,60.95,75510.59,0.0,0.97722,3e-05,1.36988]
[1776809280923,60.95,75504.05,0.0,0.97698,4e-05,1.38158]
[1776809285957,60.95,75499.32,0.0,0.97681,4e-05,1.39033]
[1776809287974,60.95,75489.3,0.0,0.97645,4e-05,1.40831]
[1776809294015,60.96,75490.98,0.0,0.9765,4e-05,1.40556]
[1776809299053,60.96,75493.39,0.0,0.97659,4e-05,1.40148]
[1776809304085,60.96,75500.1,0.0,0.97683,4e-05,1.3894]
[1776809307105,60.95,75494.44,0.0,0.97665,4e-05,1.39845]
[1776809312140,60.93,75493.09,0.0,0.97672,4e-05,1.39333]
[1776809317177,60.91,75512.58,0.0,0.97744,3e-05,1.35741]
[1776809318184,60.91,75520.47,0.0,0.97772,3e-05,1.34344]
[1776809323220,60.89,75524.06,0.0,0.97787,3e-05,1.33604]
[1776809328255,60.9,75523.58,0.0,0.97783,3e-05,1.33767]
[1776809333291,60.91,75522.31,0.0,0.97777,3e-05,1.34066]
[1776809338326,60.92,75522.09,0.0,0.97775,3e-05,1.34182]
[1776809343361,60.93,75527.67,0.0,0.97793,3e-05,1.33299]
[1776809348397,60.94,75530.57,0.0,0.97801,3e-05,1.32887]
[1776809351418,60.94,75540.94,0.0,0.97835,3e-05,1.3117]
[1776809352425,60.95,75539.52,0.0,0.9783,3e-05,1.31433]
[1776809357460,60.96,75546.7,0.0,0.97852,3e-05,1.30316]
[1776809358467,60.96,75540.23,0.0,0.9783,3e-05,1.31435]
[1776809359474,60.96,75536.0,0.0,0.97815,3e-05,1.32176]
[1776809363502,60.97,75541.94,0.0,0.97833,3e-05,1.3124]
[1776809368537,60.98,75541.06,0.0,0.97829,3e-05,1.31489]
[1776809371558,60.99,75537.49,0.0,0.97824,3e-05,1.31593]
[1776809375586,61.0,75526.36,0.0,0.97785,3e-05,1.33573]
[1776809376594,61.0,75524.5,0.0,0.97778,3e-05,1.3391]
[1776809381628,61.01,75524.29,0.0,0.97776,3e-05,1.34021]
[1776809383162,61.01,75515.85,0.0,0.97746,3e-05,1.35513]
[1776809388678,61.02,75516.82,0.0,0.97749,3e-05,1.35409]
[1776809394721,61.03,75515.81,0.0,0.97744,3e-05,1.35663]
[1776809395728,61.03,75510.23,0.0,0.97724,3e-05,1.36663]
[1776809397743,61.03,75500.68,0.0,0.9769,4e-05,1.38364]
[1776809403308,61.04,75498.96,0.0,0.97683,4e-05,1.38714]
[1776809410833,61.05,75499.3,0.0,0.97682,4e-05,1.38725]
[1776809415873,61.05,75498.74,0.0,0.9768,4e-05,1.38867]
[1776809420907,61.06,75498.35,0.0,0.97677,4e-05,1.38981]
[1776809425944,61.06,75499.58,0.0,0.97681,4e-05,1.38807]
[1776809428965,61.06,75508.42,0.0,0.97711,4e-05,1.37278]
[1776809429972,61.07,75514.18,0.0,0.97731,3e-05,1.36282]
[1776809435014,61.07,75512.48,0.0,0.97733,3e-05,1.36074]
[1776809437024,61.08,75519.77,0.0,0.97758,3e-05,1.34837]
[1776809440045,61.08,75525.45,0.0,0.97776,3e-05,1.33904]
[1776809443588,61.09,75532.32,0.0,0.97799,3e-05,1.32774]
[1776809445079,61.09,75535.13,0.0,0.97808,3e-05,1.32331]
[1776809450115,61.1,75534.61,0.0,0.97804,3e-05,1.32514]
[1776809455150,61.11,75535.67,0.0,0.97806,3e-05,1.32426]
[1776809458171,61.12,75529.1,0.0,0.97782,3e-05,1.33606]
[1776809460199,61.12,75523.34,0.0,0.97762,3e-05,1.34632]
[1776809461191,61.13,75522.75,0.0,0.9776,3e-05,1.34749]
[1776809466227,61.13,75524.18,0.0,0.97763,3e-05,1.34571]
[1776809471262,61.14,75526.74,0.0,0.9777,3e-05,1.34203]
[1776809474283,61.15,75536.54,0.0,0.97803,3e-05,1.32567]
[1776809477305,61.15,75541.54,0.0,0.97819,3e-05,1.31769]
[1776809482339,61.16,75540.19,0.0,0.97812,3e-05,1.3209]
[1776809487392,61.18,75544.36,0.0,0.97825,3e-05,1.31472]
[1776809491405,61.18,75552.19,0.0,0.97858,3e-05,1.29668]
[1776809492413,61.19,75557.52,0.0,0.97875,3e-05,1.28797]
[1776809493418,61.19,75549.31,0.0,0.97848,3e-05,1.30197]
[1776809497446,61.2,75542.59,0.0,0.97824,3e-05,1.31416]
[1776809502483,61.21,75540.87,0.0,0.97816,3e-05,1.31802]
[1776809507519,61.22,75536.87,0.0,0.97801,3e-05,1.32577]
[1776809512554,61.23,75538.34,0.0,0.97804,3e-05,1.32411]
[1776809517589,61.24,75539.66,0.0,0.97807,3e-05,1.3227]
[1776809522623,61.25,75541.01,0.0,0.9781,3e-05,1.32125]
[1776809527658,61.26,75532.78,0.0,0.9778,3e-05,1.33618]
[1776809528667,61.26,75531.11,0.0,0.97774,3e-05,1.3392]
[1776809531687,61.27,75529.98,0.0,0.97769,3e-05,1.34155]
[1776809536721,61.27,75528.81,0.0,0.97764,3e-05,1.34424]
[1776809541756,61.28,75529.74,0.0,0.97766,3e-05,1.3433]
[1776809546793,61.29,75530.5,0.0,0.97767,3e-05,1.34266]
[1776809551827,61.3,75530.99,0.0,0.97776,3e-05,1.33679]
[1776809556861,61.3,75536.62,0.0,0.97794,3e-05,1.32786]
[1776809562907,61.32,75537.95,0.0,0.97797,3e-05,1.32657]
[1776809567943,61.33,75529.05,0.0,0.97765,3e-05,1.34266]
[1776809572979,61.33,75528.64,0.0,0.97762,3e-05,1.34406]
[1776809578014,61.34,75528.43,0.0,0.9776,3e-05,1.3451]
[1776809583051,61.35,75528.51,0.0,0.97759,3e-05,1.34563]
[1776809587083,61.36,75534.07,0.0,0.97777,3e-05,1.33676]
[1776809592115,61.37,75535.1,0.0,0.97779,3e-05,1.33573]
[1776809593121,61.37,75541.55,0.0,0.978,3e-05,1.32487]
[1776809598158,61.38,75543.8,0.0,0.97806,3e-05,1.32189]
[1776809603192,61.39,75542.97,0.0,0.97802,3e-05,1.32415]
[1776809609234,61.4,75543.27,0.0,0.97801,3e-05,1.32465]
[1776809611247,61.4,75537.56,0.0,0.9779,3e-05,1.32902]
[1776809616283,61.41,75539.35,0.0,0.97794,3e-05,1.32676]
[1776809621318,61.42,75543.95,0.0,0.97808,3e-05,1.31977]
[1776809626353,61.43,75543.21,0.0,0.97804,3e-05,1.32188]
[1776809632395,61.44,75542.15,0.0,0.97798,3e-05,1.32469]
[1776809637430,61.45,75545.77,0.0,0.97809,3e-05,1.31938]
[1776809638437,61.45,75553.3,0.0,0.97834,3e-05,1.30684]
[1776809643472,61.47,75558.21,0.0,0.97848,3e-05,1.29958]
[1776809648510,61.48,75564.86,0.0,0.97868,3e-05,1.28947]
[1776809650521,61.48,75573.2,0.0,0.97895,3e-05,1.27606]
[1776809655556,61.5,75568.41,0.0,0.97877,3e-05,1.28516]
[1776809660590,61.51,75569.62,0.0,0.97879,3e-05,1.2842]
[1776809665626,61.52,75572.94,0.0,0.97888,3e-05,1.27974]
[1776809670661,61.53,75573.08,0.0,0.97886,3e-05,1.28058]
[1776809675699,61.55,75575.47,0.0,0.979,3e-05,1.27218]
[1776809682746,61.57,75575.12,0.0,0.97896,3e-05,1.27431]
[1776809684759,61.57,75569.83,0.0,0.97878,3e-05,1.2835]
[1776809685766,61.57,75564.06,0.0,0.97859,3e-05,1.29331]
[1776809690801,61.58,75562.22,0.0,0.97851,3e-05,1.29735]
[1776809695415,61.6,75556.53,0.0,0.9783,3e-05,1.30784]
[1776809700872,61.61,75554.13,0.0,0.9782,3e-05,1.31277]
[1776809703892,61.61,75535.71,0.0,0.97757,3e-05,1.34466]
[1776809704898,61.61,75545.12,0.0,0.97788,3e-05,1.32867]
[1776809705905,61.61,75546.94,0.0,0.97794,3e-05,1.32572]
[1776809707920,61.62,75532.79,0.0,0.97745,3e-05,1.35026]
[1776809708928,61.62,75531.83,0.0,0.97742,3e-05,1.35203]
[1776809713962,61.63,75531.69,0.0,0.9774,3e-05,1.35282]
[1776809718996,61.63,75532.97,0.0,0.97744,3e-05,1.35117]
[1776809724032,61.64,75526.27,0.0,0.97719,3e-05,1.36328]
[1776809729069,61.64,75524.89,0.0,0.97714,3e-05,1.36612]
[1776809734104,61.65,75525.07,0.0,0.97723,3e-05,1.36047]
[1776809739140,61.65,75525.9,0.0,0.97724,3e-05,1.3595]
[1776809743168,61.66,75520.19,0.0,0.97704,4e-05,1.36977]
[1776809747196,61.66,75514.93,0.0,0.97685,4e-05,1.37925]
[1776809752230,61.66,75515.04,0.0,0.97685,4e-05,1.37937]
[1776809755839,61.67,75509.67,0.0,0.97665,4e-05,1.38905]
[1776809761294,61.67,75506.98,0.0,0.97655,4e-05,1.39412]
[1776809766330,61.67,75511.68,0.0,0.97671,4e-05,1.38612]
[1776809767338,61.67,75517.18,0.0,0.9769,4e-05,1.37656]
[1776809772373,61.68,75512.47,0.0,0.97673,4e-05,1.38521]
[1776809777408,61.68,75508.33,0.0,0.97657,4e-05,1.39281]
[1776809781436,61.69,75512.66,0.0,0.97672,4e-05,1.38546]
[1776809782443,61.69,75517.75,0.0,0.9769,4e-05,1.37662]
[1776809783450,61.69,75523.72,0.0,0.97711,3e-05,1.36631]
[1776809786050,61.69,75517.57,0.0,0.97689,4e-05,1.37722]
[1776809791505,61.7,75511.48,0.0,0.97676,4e-05,1.38254]
[1776809793522,61.7,75506.72,0.0,0.97659,4e-05,1.39102]
[1776809798556,61.7,75509.07,0.0,0.97666,4e-05,1.38715]
[1776809803590,61.7,75508.8,0.0,0.97665,4e-05,1.38789]
[1776809808626,61.71,75510.85,0.0,0.97672,4e-05,1.38452]
[1776809813664,61.71,75512.82,0.0,0.97678,4e-05,1.3813]
[1776809815675,61.71,75527.67,0.0,0.9773,3e-05,1.35557]
[1776809820710,61.72,75538.06,0.0,0.97765,3e-05,1.33818]
[1776809825744,61.72,75537.85,0.0,0.97763,3e-05,1.33915]
[1776809830780,61.73,75536.13,0.0,0.97756,3e-05,1.34268]
[1776809834813,61.73,75518.12,0.0,0.97692,4e-05,1.37426]
[1776809839848,61.74,75513.75,0.0,0.97677,4e-05,1.38215]
[1776809844883,61.74,75506.9,0.0,0.97652,4e-05,1.3944]
[1776809846896,61.74,75491.47,0.0,0.97596,4e-05,1.42188]
[1776809847904,61.74,75489.1,0.0,0.97587,4e-05,1.42611]
[1776809852941,61.74,75493.16,0.0,0.97612,4e-05,1.41279]
[1776809857975,61.72,75478.42,0.0,0.9756,4e-05,1.43809]
[1776809858985,61.72,75477.09,0.0,0.97556,4e-05,1.44007]
[1776809864019,61.7,75478.39,0.0,0.97565,4e-05,1.43559]
[1776809865028,61.69,75472.78,0.0,0.97546,4e-05,1.44534]
[1776809866033,61.69,75469.64,0.0,0.97535,4e-05,1.45062]
[1776809871068,61.66,75471.86,0.0,0.97548,4e-05,1.44436]
[1776809873083,61.65,75475.89,0.0,0.97564,4e-05,1.4362]
[1776809874089,61.65,75483.55,0.0,0.97593,4e-05,1.42198]
[1776809875096,61.64,75487.87,0.0,0.9761,4e-05,1.41385]
[1776809880131,61.64,75489.38,0.0,0.97615,4e-05,1.41128]
[1776809885166,61.65,75489.78,0.0,0.97616,4e-05,1.41069]
[1776809891208,61.65,75490.94,0.0,0.9762,4e-05,1.40877]
[1776809896830,61.65,75486.22,0.0,0.97603,4e-05,1.41733]
[1776809900275,61.65,75480.73,0.0,0.97582,4e-05,1.42721]
[1776809902289,61.65,75467.38,0.0,0.97533,4e-05,1.45139]
[1776809903297,61.65,75460.52,0.0,0.97507,4e-05,1.4639]
[1776809904303,61.65,75457.96,0.0,0.97498,4e-05,1.46854]
[1776809909337,61.64,75452.05,0.0,0.97476,4e-05,1.47908]
[1776809914377,61.64,75450.73,0.0,0.97482,4e-05,1.47493]
[1776809918406,61.64,75435.87,0.0,0.97426,4e-05,1.50231]
[1776809919413,61.63,75426.37,0.0,0.97389,4e-05,1.5199]
[1776809921428,61.63,75432.18,0.0,0.97412,4e-05,1.50879]
[1776809922434,61.63,75445.25,0.0,0.97463,4e-05,1.48416]
[1776809923442,61.63,75450.77,0.0,0.97484,4e-05,1.47387]
[1776809925456,61.63,75457.44,0.0,0.9751,4e-05,1.46148]
[1776809930494,61.62,75452.66,0.0,0.97492,4e-05,1.47]
[1776809935526,61.62,75451.73,0.0,0.97489,4e-05,1.47141]
[1776809940563,61.62,75451.08,0.0,0.97487,4e-05,1.47229]
[1776809945602,61.61,75455.91,0.0,0.97506,4e-05,1.46311]
[1776809947182,61.61,75471.71,0.0,0.97565,4e-05,1.43426]
[1776809947610,61.61,75471.71,0.0,0.97565,4e-05,1.43427]
[1776809948617,61.61,75476.8,0.0,0.97584,4e-05,1.4251]
[1776809953653,61.61,75444.4,0.0,0.97463,4e-05,1.48433]
[1776809954659,61.61,75437.04,0.0,0.97435,4e-05,1.49794]
[1776809955667,61.61,75431.71,0.0,0.97414,4e-05,1.50781]
[1776809957681,61.61,75404.46,0.0,0.97307,4e-05,1.55932]
[1776809958689,61.6,75399.22,0.0,0.97286,4e-05,1.56922]
[1776809959695,61.6,75388.2,0.0,0.97242,4e-05,1.59039]
[1776809964730,61.59,75388.94,0.0,0.97247,4e-05,1.58765]
[1776809965737,61.53,75376.69,0.0,0.97209,4e-05,1.60608]
[1776809968763,61.37,75355.42,0.0,0.9715,4e-05,1.6337]
[1776809973797,61.15,75373.13,0.0,0.97278,4e-05,1.57131]
[1776809975814,61.03,75378.86,0.0,0.97324,4e-05,1.54902]
[1776809977826,61.02,75389.19,0.0,0.97368,4e-05,1.528]
[1776809980851,61.0,75395.25,0.0,0.97396,4e-05,1.51478]
[1776809985885,60.98,75401.58,0.0,0.97426,4e-05,1.50016]
[1776809990920,60.95,75393.78,0.0,0.974,4e-05,1.5124]
[1776809992940,60.94,75367.42,0.0,0.97296,4e-05,1.5627]
[1776809993947,60.91,75349.15,0.0,0.97226,4e-05,1.59581]
[1776809995959,60.85,75337.16,0.0,0.97187,4e-05,1.61411]
[1776809996969,60.82,75330.76,0.0,0.97166,4e-05,1.62385]
[1776810000995,60.73,75323.75,0.0,0.97155,4e-05,1.62925]
[1776810002003,60.67,75324.57,0.0,0.97171,4e-05,1.62147]
[1776810003010,60.64,75332.16,0.0,0.97209,4e-05,1.60352]
[1776810005029,60.58,75326.13,0.0,0.97195,4e-05,1.6101]
[1776810007044,60.58,75332.02,0.0,0.97221,4e-05,1.59777]
[1776810009058,60.51,75326.92,0.0,0.97212,4e-05,1.60203]
[1776810012081,60.34,75332.17,0.0,0.97269,4e-05,1.57452]
[1776810015103,60.16,75344.98,0.0,0.97357,4e-05,1.53241]
[1776810016109,60.16,75354.47,0.0,0.97396,4e-05,1.51385]
[1776810017116,60.15,75357.28,0.0,0.97407,4e-05,1.50832]
[1776810019130,60.15,75361.2,0.0,0.97423,4e-05,1.50059]
[1776810022151,60.14,75371.28,0.0,0.97466,4e-05,1.47986]
[1776810023160,60.13,75370.67,0.0,0.97465,4e-05,1.48056]
[1776810028194,60.11,75369.08,0.0,0.97463,4e-05,1.48133]
[1776810033229,60.08,75366.95,0.0,0.97469,4e-05,1.47703]
[1776810037838,60.06,75361.91,0.0,0.97453,4e-05,1.4849]
[1776810043297,60.04,75366.1,0.0,0.97475,4e-05,1.47426]
[1776810048339,60.01,75366.33,0.0,0.9748,4e-05,1.4717]
[1776810054400,59.99,75365.59,0.0,0.97482,4e-05,1.47059]
[1776810057979,59.97,75380.94,0.0,0.97544,4e-05,1.44042]
[1776810059439,59.97,75387.32,0.0,0.9757,4e-05,1.42817]
[1776810060448,59.97,75388.29,0.0,0.97573,4e-05,1.42643]
[1776810065481,59.96,75388.25,0.0,0.97575,4e-05,1.42559]
[1776810068049,59.95,75382.59,0.0,0.97555,4e-05,1.43508]
[1776810069524,59.94,75388.54,0.0,0.97579,4e-05,1.42365]
[1776810070531,59.94,75390.56,0.0,0.97587,4e-05,1.41957]
[1776810073552,59.93,75398.62,0.0,0.97619,4e-05,1.40372]
[1776810075566,59.92,75400.4,0.0,0.97627,4e-05,1.39984]
[1776810078119,59.91,75404.1,0.0,0.97643,4e-05,1.3922]
[1776810081620,59.9,75397.37,0.0,0.9762,4e-05,1.40364]
[1776810082620,59.9,75396.01,0.0,0.97615,4e-05,1.40594]
[1776810083623,59.9,75369.88,0.0,0.97515,4e-05,1.45459]
[1776810084631,59.9,75358.46,0.0,0.9747,4e-05,1.47626]
[1776810085638,59.9,75357.58,0.0,0.97467,4e-05,1.47792]
[1776810088194,59.9,75363.6,0.0,0.97491,4e-05,1.46643]
[1776810093693,59.88,75361.9,0.0,0.97497,4e-05,1.46192]
[1776810098727,59.86,75359.95,0.0,0.97494,4e-05,1.46359]
[1776810103764,59.84,75360.36,0.0,0.975,4e-05,1.46077]
[1776810108335,59.82,75354.07,0.0,0.97479,4e-05,1.47069]
[1776810110811,59.81,75360.13,0.0,0.97505,4e-05,1.45834]
[1776810115849,59.79,75368.13,0.0,0.9754,4e-05,1.44126]
[1776810116855,59.78,75367.76,0.0,0.97539,4e-05,1.44159]
[1776810121891,59.76,75368.45,0.0,0.97545,4e-05,1.43847]
[1776810126926,59.74,75366.95,0.0,0.97543,4e-05,1.43946]
[1776810130955,59.73,75341.76,0.0,0.97448,4e-05,1.48586]
[1776810131961,59.72,75335.23,0.0,0.97422,4e-05,1.49801]
[1776810132968,59.72,75331.38,0.0,0.97407,4e-05,1.50542]
[1776810134982,59.72,75338.47,0.0,0.97436,4e-05,1.49159]
[1776810140022,59.72,75332.06,0.0,0.9741,4e-05,1.50377]
[1776810143040,59.72,75326.89,0.0,0.9739,4e-05,1.51363]
[1776810148076,59.71,75324.35,0.0,0.9738,4e-05,1.5182]
[1776810151096,59.71,75317.63,0.0,0.97364,4e-05,1.52486]
[1776810156131,59.68,75321.93,0.0,0.97387,4e-05,1.51341]
[1776810161165,59.65,75320.66,0.0,0.97387,4e-05,1.51345]
[1776810166201,59.63,75321.2,0.0,0.97394,4e-05,1.50999]
[1776810171238,59.6,75320.38,0.0,0.97396,4e-05,1.50921]
[1776810176274,59.58,75320.95,0.0,0.97403,4e-05,1.50575]
[1776810178288,59.57,75329.3,0.0,0.97439,4e-05,1.48862]
[1776810179295,59.56,75328.91,0.0,0.97438,4e-05,1.48894]
[1776810184332,59.54,75324.34,0.0,0.97424,4e-05,1.4956]
[1776810185336,59.53,75325.54,0.0,0.9743,4e-05,1.49282]
[1776810190372,59.51,75324.84,0.0,0.97431,4e-05,1.49235]
[1776810191380,59.51,75310.94,0.0,0.97375,4e-05,1.51897]
[1776810192388,59.51,75307.18,0.0,0.9736,4e-05,1.52628]
[1776810194405,59.51,75303.53,0.0,0.97345,4e-05,1.53327]
[1776810197422,59.5,75297.89,0.0,0.97323,4e-05,1.54412]
[1776810199435,59.49,75308.29,0.0,0.97369,4e-05,1.52215]
[1776810200443,59.49,75307.2,0.0,0.97364,4e-05,1.5242]
[1776810205477,59.46,75303.18,0.0,0.97352,4e-05,1.52998]
[1776810206484,59.46,75297.56,0.0,0.9733,4e-05,1.54059]
[1776810207491,59.45,75294.76,0.0,0.9732,4e-05,1.54562]
[1776810212526,59.43,75297.45,0.0,0.97347,4e-05,1.53131]
[1776810216554,59.4,75301.13,0.0,0.97366,4e-05,1.52199]
[1776810221590,59.38,75299.42,0.0,0.97364,4e-05,1.52287]
[1776810222596,59.38,75308.09,0.0,0.974,4e-05,1.50574]
[1776810223603,59.38,75307.55,0.0,0.97398,4e-05,1.50674]
[1776810229188,59.37,75310.51,0.0,0.97411,4e-05,1.50027]
[1776810234681,59.34,75315.44,0.0,0.97437,4e-05,1.48798]
[1776810239716,59.32,75316.55,0.0,0.97446,4e-05,1.4836]
[1776810241730,59.31,75322.64,0.0,0.97472,4e-05,1.47099]
[1776810246765,59.29,75326.64,0.0,0.97492,4e-05,1.46129]
[1776810251803,59.27,75330.26,0.0,0.9751,4e-05,1.45241]
[1776810256839,59.24,75331.99,0.0,0.97521,4e-05,1.4472]
[1776810262880,59.22,75333.54,0.0,0.97532,4e-05,1.44198]
[1776810267915,59.2,75335.26,0.0,0.97542,4e-05,1.43685]
[1776810270938,59.19,75341.33,0.0,0.97568,4e-05,1.42428]
[1776810271942,59.18,75343.8,0.0,0.97588,4e-05,1.41331]
[1776810273957,59.18,75348.91,0.0,0.97609,4e-05,1.40309]
[1776810275971,59.17,75354.06,0.0,0.9763,4e-05,1.3929]
[1776810281008,59.15,75351.79,0.0,0.97624,4e-05,1.39568]
[1776810286040,59.14,75351.0,0.0,0.97624,4e-05,1.39571]
[1776810291076,59.12,75350.92,0.0,0.97627,4e-05,1.39444]
[1776810296110,59.11,75349.55,0.0,0.97624,4e-05,1.3956]
[1776810301149,59.09,75359.76,0.0,0.97665,4e-05,1.37536]
[1776810302153,59.09,75363.62,0.0,0.9768,4e-05,1.36803]
[1776810304167,59.09,75367.12,0.0,0.97694,4e-05,1.36119]
[1776810309202,59.07,75365.55,0.0,0.97691,4e-05,1.36298]
[1776810314236,59.06,75366.32,0.0,0.97696,4e-05,1.36047]
[1776810319273,59.05,75371.72,0.0,0.97718,4e-05,1.34937]
[1776810324307,59.04,75376.26,0.0,0.97737,4e-05,1.3402]
[1776810329341,59.03,75375.0,0.0,0.97734,4e-05,1.34158]
[1776810331357,59.02,75368.45,0.0,0.9772,4e-05,1.34724]
[1776810336391,59.01,75367.49,0.0,0.97718,4e-05,1.34804]
[1776810341426,59.0,75366.78,0.0,0.97718,4e-05,1.34841]
[1776810345455,58.99,75373.92,0.0,0.97745,4e-05,1.33475]
[1776810346462,58.99,75379.18,0.0,0.97765,4e-05,1.32514]
[1776810351497,58.98,75377.8,0.0,0.97761,4e-05,1.32687]
[1776810356532,58.98,75378.5,0.0,0.97765,4e-05,1.32486]
[1776810361568,58.97,75378.55,0.0,0.97767,4e-05,1.32404]
[1776810366602,58.96,75378.34,0.0,0.97768,4e-05,1.32368]
[1776810371638,58.95,75378.77,0.0,0.97771,4e-05,1.32218]
[1776810376675,58.94,75378.66,0.0,0.97772,4e-05,1.32164]
[1776810380702,58.94,75366.32,0.0,0.97728,4e-05,1.34329]
[1776810381710,58.93,75361.62,0.0,0.97711,4e-05,1.35165]
[1776810383729,58.93,75360.31,0.0,0.97707,4e-05,1.35364]
[1776810385744,58.93,75352.16,0.0,0.97676,4e-05,1.36855]
[1776810386752,58.93,75350.22,0.0,0.97669,4e-05,1.3723]
[1776810391787,58.94,75349.6,0.0,0.97675,4e-05,1.36802]
[1776810396821,58.93,75348.78,0.0,0.97674,4e-05,1.36842]
[1776810403871,58.91,75349.16,0.0,0.97679,4e-05,1.36623]
[1776810407899,58.9,75358.48,0.0,0.97715,4e-05,1.34837]
[1776810408906,58.9,75359.24,0.0,0.97718,4e-05,1.34681]
[1776810413940,58.89,75358.25,0.0,0.97716,4e-05,1.34775]
[1776810418983,58.88,75357.16,0.0,0.97714,4e-05,1.34886]
[1776810424021,58.87,75358.71,0.0,0.97721,4e-05,1.34518]
[1776810425029,58.87,75351.34,0.0,0.97694,4e-05,1.35845]
[1776810426038,58.87,75350.48,0.0,0.97692,4e-05,1.35983]
[1776810431070,58.85,75351.65,0.0,0.97698,4e-05,1.35669]
[1776810436105,58.84,75351.83,0.0,0.97701,4e-05,1.35539]
[1776810442149,58.83,75352.69,0.0,0.97706,4e-05,1.35265]
[1776810447184,58.82,75355.46,0.0,0.97718,4e-05,1.34666]
[1776810452219,58.81,75355.74,0.0,0.9773,4e-05,1.33943]
[1776810457253,58.8,75354.87,0.0,0.97729,4e-05,1.34014]
[1776810462290,58.79,75362.97,0.0,0.9776,4e-05,1.32464]
[1776810464304,58.79,75363.97,0.0,0.97765,4e-05,1.32255]
[1776810469338,58.78,75363.95,0.0,0.97766,4e-05,1.32189]
[1776810474374,58.77,75361.58,0.0,0.97759,4e-05,1.32545]
[1776810479409,58.76,75362.19,0.0,0.97762,4e-05,1.32365]
[1776810484444,58.76,75360.88,0.0,0.97759,4e-05,1.32517]
[1776810486458,58.75,75355.61,0.0,0.97741,4e-05,1.3344]
[1776810491493,58.74,75353.16,0.0,0.97733,4e-05,1.33804]
[1776810494514,58.74,75347.83,0.0,0.97715,4e-05,1.34722]
[1776810499550,58.73,75347.9,0.0,0.97717,4e-05,1.34621]
[1776810504583,58.72,75347.3,0.0,0.97716,4e-05,1.34644]
[1776810509619,58.71,75346.36,0.0,0.97714,4e-05,1.34731]
[1776810514656,58.7,75350.8,0.0,0.97742,4e-05,1.3326]
[1776810516668,58.7,75356.23,0.0,0.97762,4e-05,1.32249]
[1776810518682,58.69,75358.8,0.0,0.97772,4e-05,1.31762]
[1776810521707,58.69,75347.99,0.0,0.97733,4e-05,1.33678]
[1776810522709,58.69,75345.84,0.0,0.97726,4e-05,1.34054]
[1776810527745,58.68,75344.41,0.0,0.97722,4e-05,1.34236]
[1776810532780,58.68,75334.9,0.0,0.97686,4e-05,1.35976]
[1776810533788,58.68,75334.51,0.0,0.97684,4e-05,1.36069]
[1776810539830,58.69,75336.28,0.0,0.97689,4e-05,1.35867]
[1776810542851,58.7,75342.86,0.0,0.97712,4e-05,1.34722]
[1776810543858,58.7,75348.02,0.0,0.97731,4e-05,1.33804]
[1776810544864,58.71,75348.91,0.0,0.97733,4e-05,1.33666]
[1776810549900,58.72,75350.12,0.0,0.97735,4e-05,1.33569]
[1776810554939,58.71,75353.32,0.0,0.97749,4e-05,1.32917]
[1776810559973,58.7,75353.7,0.0,0.97752,4e-05,1.32774]
[1776810565010,58.7,75352.77,0.0,0.9775,4e-05,1.32868]
[1776810570043,58.69,75359.4,0.0,0.97775,4e-05,1.31599]
[1776810575078,58.68,75359.13,0.0,0.97785,4e-05,1.31011]
[1776810581650,58.67,75357.48,0.0,0.9778,4e-05,1.31228]
[1776810587163,58.67,75356.2,0.0,0.97777,4e-05,1.31403]
[1776810592198,58.66,75353.45,0.0,0.97768,4e-05,1.31843]
[1776810597231,58.65,75352.74,0.0,0.97766,4e-05,1.31914]
[1776810602267,58.65,75351.52,0.0,0.97763,4e-05,1.32077]
[1776810605289,58.64,75359.77,0.0,0.97794,4e-05,1.30562]
[1776810607303,58.64,75361.7,0.0,0.97801,4e-05,1.302]
[1776810609317,58.64,75368.17,0.0,0.97825,4e-05,1.29032]
[1776810610324,58.64,75369.22,0.0,0.97829,4e-05,1.28839]
[1776810615359,58.64,75373.54,0.0,0.97845,4e-05,1.28047]
[1776810619386,58.63,75364.56,0.0,0.97813,4e-05,1.29614]
[1776810621930,58.63,75364.01,0.0,0.97812,4e-05,1.29685]
[1776810627446,58.62,75360.74,0.0,0.97801,4e-05,1.30223]
[1776810629459,58.62,75351.53,0.0,0.97768,4e-05,1.31854]
[1776810634493,58.62,75350.72,0.0,0.97775,4e-05,1.3136]
[1776810639528,58.61,75350.35,0.0,0.97775,4e-05,1.3137]
[1776810644562,58.6,75351.96,0.0,0.97782,4e-05,1.31027]
[1776810649598,58.6,75351.58,0.0,0.97782,4e-05,1.31046]
[1776810654633,58.59,75357.17,0.0,0.97803,4e-05,1.29991]
[1776810659669,58.59,75367.11,0.0,0.97839,4e-05,1.28187]
[1776810665710,58.58,75370.87,0.0,0.97853,4e-05,1.27494]
[1776810670748,58.58,75376.42,0.0,0.97873,4e-05,1.26498]
[1776810671757,58.58,75376.62,0.0,0.97874,4e-05,1.26454]
[1776810676792,58.58,75376.53,0.0,0.97874,4e-05,1.26453]
[1776810681830,58.58,75382.87,0.0,0.97897,3e-05,1.25332]
[1776810682839,58.58,75389.77,0.0,0.9792,3e-05,1.24138]
[1776810683850,58.58,75359.28,0.0,0.97812,4e-05,1.2952]
[1776810685854,58.58,75355.55,0.0,0.97798,4e-05,1.30217]
[1776810686862,58.59,75363.14,0.0,0.97824,4e-05,1.28924]
[1776810687868,58.59,75364.73,0.0,0.97829,4e-05,1.28674]
[1776810692904,58.59,75367.75,0.0,0.9785,4e-05,1.27534]
[1776810695925,58.59,75363.32,0.0,0.97835,4e-05,1.28294]
[1776810699953,58.58,75368.51,0.0,0.97854,4e-05,1.27346]
[1776810704988,58.58,75370.87,0.0,0.97863,4e-05,1.26895]
[1776810709020,58.58,75341.14,0.0,0.97756,4e-05,1.3216]
[1776810710027,58.58,75324.11,0.0,0.97693,4e-05,1.35292]
[1776810711034,58.58,75319.8,0.0,0.97676,4e-05,1.36123]
[1776810716071,58.59,75299.97,0.0,0.97598,4e-05,1.39909]
[1776810720100,58.59,75311.8,0.0,0.97643,4e-05,1.37696]
[1776810723120,58.6,75318.89,0.0,0.9767,4e-05,1.36408]
[1776810725136,58.6,75320.84,0.0,0.97676,4e-05,1.36081]
[1776810727148,58.59,75328.0,0.0,0.97704,4e-05,1.34716]
[1776810728155,58.59,75334.42,0.0,0.97729,4e-05,1.33522]
[1776810729162,58.59,75333.63,0.0,0.97726,4e-05,1.33648]
[1776810731176,58.58,75339.63,0.0,0.97749,4e-05,1.32506]
[1776810736214,58.58,75338.77,0.0,0.97748,4e-05,1.32598]
[1776810741248,58.57,75337.36,0.0,0.97744,4e-05,1.32777]
[1776810745277,58.56,75345.52,0.0,0.97775,4e-05,1.31241]
[1776810746282,58.56,75349.61,0.0,0.9779,4e-05,1.30494]
[1776810751318,58.55,75352.82,0.0,0.97812,4e-05,1.2928]
[1776810752854,58.55,75360.83,0.0,0.97841,4e-05,1.27849]
[1776810758367,58.55,75362.8,0.0,0.97849,4e-05,1.27462]
[1776810763401,58.57,75364.13,0.0,0.97851,4e-05,1.27386]
[1776810768436,58.58,75364.32,0.0,0.97848,4e-05,1.2751]
[1776810773471,58.6,75363.29,0.0,0.97841,4e-05,1.27848]
[1776810780522,58.63,75362.62,0.0,0.97835,4e-05,1.28179]
[1776810783064,58.64,75369.74,0.0,0.97858,4e-05,1.27015]
[1776810784550,58.64,75372.59,0.0,0.97867,4e-05,1.26579]
[1776810786564,58.65,75365.56,0.0,0.97842,4e-05,1.27846]
[1776810789584,58.66,75370.91,0.0,0.97859,4e-05,1.26999]
[1776810794654,58.68,75352.71,0.0,0.9779,4e-05,1.30386]
[1776810795681,58.68,75340.06,0.0,0.97744,4e-05,1.32664]
[1776810796666,58.68,75335.4,0.0,0.97726,4e-05,1.33538]
[1776810797673,58.68,75334.89,0.0,0.97723,4e-05,1.33675]
[1776810803211,58.69,75331.46,0.0,0.97708,4e-05,1.34408]
[1776810808752,58.71,75331.34,0.0,0.97705,4e-05,1.34558]
[1776810813787,58.7,75330.33,0.0,0.97713,4e-05,1.34067]
[1776810818822,58.69,75330.9,0.0,0.97717,4e-05,1.33881]
[1776810823857,58.68,75329.46,0.0,0.97713,4e-05,1.34064]
[1776810828892,58.67,75331.97,0.0,0.97724,4e-05,1.33529]
[1776810833927,58.66,75339.28,0.0,0.97752,4e-05,1.32128]
[1776810834934,58.66,75341.89,0.0,0.97762,4e-05,1.31644]
[1776810837955,58.66,75346.54,0.0,0.9778,4e-05,1.30774]
[1776810842990,58.65,75345.82,0.0,0.97778,4e-05,1.3085]
[1776810848026,58.65,75347.28,0.0,0.97785,4e-05,1.30533]
[1776810853060,58.64,75348.49,0.0,0.9779,4e-05,1.3026]
[1776810858094,58.64,75350.07,0.0,0.97797,4e-05,1.29925]
[1776810863131,58.65,75340.92,0.0,0.97762,4e-05,1.31669]
[1776810865150,58.65,75340.48,0.0,0.97759,4e-05,1.31799]
[1776810868172,58.66,75333.53,0.0,0.97732,4e-05,1.33135]
[1776810873207,58.67,75334.3,0.0,0.97742,4e-05,1.32531]
[1776810876228,58.68,75344.0,0.0,0.97776,4e-05,1.30856]
[1776810877235,58.69,75343.07,0.0,0.97772,4e-05,1.31051]
[1776810881266,58.7,75348.08,0.0,0.97788,4e-05,1.30263]
[1776810883280,58.7,75356.64,0.0,0.97818,4e-05,1.28796]
[1776810888316,58.72,75358.57,0.0,0.97821,4e-05,1.28608]
[1776810892343,58.74,75363.57,0.0,0.97837,4e-05,1.2785]
[1776810893845,58.74,75367.57,0.0,0.9785,4e-05,1.27211]
[1776810898384,58.76,75372.57,0.0,0.97865,4e-05,1.26466]
[1776810903915,58.78,75376.61,0.0,0.97875,4e-05,1.25962]
[1776810909462,58.8,75377.22,0.0,0.97873,4e-05,1.26057]
[1776810914497,58.82,75377.76,0.0,0.97872,4e-05,1.26128]
[1776810919531,58.84,75374.35,0.0,0.97856,4e-05,1.26888]
[1776810924566,58.86,75373.82,0.0,0.97852,4e-05,1.27135]
[1776810929603,58.88,75375.54,0.0,0.97854,4e-05,1.26988]
[1776810932623,58.89,75370.55,0.0,0.97844,4e-05,1.27385]
[1776810938666,58.91,75367.92,0.0,0.97831,4e-05,1.28026]
[1776810944195,58.93,75373.06,0.0,0.97847,4e-05,1.2727]
[1776810946722,58.94,75378.6,0.0,0.97864,4e-05,1.26394]
[1776810951762,58.95,75380.26,0.0,0.97867,4e-05,1.26266]
[1776810956792,58.97,75384.15,0.0,0.97877,3e-05,1.25753]
[1776810961827,58.99,75383.92,0.0,0.97873,4e-05,1.25956]
[1776810964335,59.0,75375.55,0.0,0.97842,4e-05,1.27482]
[1776810965855,59.01,75375.55,0.0,0.97841,4e-05,1.27542]
[1776810970892,59.02,75377.89,0.0,0.97846,4e-05,1.27282]
[1776810975925,59.04,75378.38,0.0,0.97845,4e-05,1.27345]
[1776810980961,59.06,75380.31,0.0,0.97849,4e-05,1.27156]
[1776810983980,59.07,75385.99,0.0,0.97867,4e-05,1.26255]
[1776810984987,59.07,75387.43,0.0,0.97872,3e-05,1.26036]
[1776810990026,59.09,75384.72,0.0,0.97859,4e-05,1.26662]
[1776810995063,59.11,75385.47,0.0,0.97868,4e-05,1.26118]
[1776811000100,59.12,75385.65,0.0,0.97865,4e-05,1.26241]
[1776811005137,59.14,75395.66,0.0,0.97897,3e-05,1.24664]
[1776811006146,59.15,75395.66,0.0,0.97896,3e-05,1.2473]
[1776811007153,59.15,75414.55,0.0,0.9796,3e-05,1.21512]
[1776811008160,59.15,75417.97,0.0,0.97971,3e-05,1.20975]
[1776811010174,59.16,75412.74,0.0,0.97952,3e-05,1.21936]
[1776811015210,59.19,75410.86,0.0,0.97942,3e-05,1.22448]
[1776811018230,59.2,75422.84,0.0,0.9798,3e-05,1.20546]
[1776811019237,59.21,75422.07,0.0,0.97976,3e-05,1.20718]
[1776811021251,59.22,75430.55,0.0,0.98003,3e-05,1.19386]
[1776811022258,59.22,75433.4,0.0,0.98011,3e-05,1.18957]
[1776811027294,59.25,75432.08,0.0,0.98003,3e-05,1.194]
[1776811031321,59.27,75435.39,0.0,0.9801,3e-05,1.19032]
[1776811033335,59.28,75430.17,0.0,0.97991,3e-05,1.1999]
[1776811038370,59.31,75426.19,0.0,0.97973,3e-05,1.20873]
[1776811043405,59.33,75425.06,0.0,0.97965,3e-05,1.21278]
[1776811048440,59.36,75425.75,0.0,0.97963,3e-05,1.21375]
[1776811053475,59.38,75424.37,0.0,0.97963,3e-05,1.21264]
[1776811055490,59.39,75403.1,0.0,0.97889,3e-05,1.24961]
[1776811056496,59.4,75398.89,0.0,0.97874,3e-05,1.25723]
[1776811061535,59.42,75397.88,0.0,0.97867,3e-05,1.26078]
[1776811066566,59.44,75396.16,0.0,0.97857,4e-05,1.26552]
[1776811071601,59.46,75398.84,0.0,0.97862,3e-05,1.26299]
[1776811073620,59.47,75406.64,0.0,0.97888,3e-05,1.2503]
[1776811079656,59.49,75402.18,0.0,0.97868,3e-05,1.26017]
[1776811082678,59.51,75408.14,0.0,0.97887,3e-05,1.251]
[1776811085178,59.52,75412.43,0.0,0.979,3e-05,1.24442]
[1776811090735,59.54,75405.73,0.0,0.97872,3e-05,1.2582]
[1776811091741,59.55,75400.41,0.0,0.97853,4e-05,1.26775]
[1776811092751,59.55,75397.61,0.0,0.97842,4e-05,1.27295]
[1776811097783,59.57,75399.82,0.0,0.97847,4e-05,1.27082]
[1776811102817,59.59,75403.19,0.0,0.97855,3e-05,1.26671]
[1776811107852,59.61,75405.17,0.0,0.97858,3e-05,1.26504]
[1776811115388,59.64,75405.68,0.0,0.97864,3e-05,1.26091]
[1776811120944,59.66,75406.82,0.0,0.97864,3e-05,1.26109]
[1776811125459,59.68,75413.21,0.0,0.97883,3e-05,1.25155]
[1776811126986,59.69,75417.69,0.0,0.97897,3e-05,1.24463]
[1776811132021,59.71,75415.85,0.0,0.97887,3e-05,1.24967]
[1776811137055,59.73,75416.75,0.0,0.97887,3e-05,1.25001]
[1776811142091,59.76,75416.19,0.0,0.97881,3e-05,1.25285]
[1776811147126,59.78,75404.71,0.0,0.97837,4e-05,1.27447]
[1776811148132,59.78,75401.16,0.0,0.97824,4e-05,1.28097]
[1776811151154,59.79,75396.45,0.0,0.97805,4e-05,1.29016]
[1776811156189,59.81,75394.83,0.0,0.97797,4e-05,1.29454]
[1776811161224,59.83,75397.55,0.0,0.97803,4e-05,1.29131]
[1776811165252,59.84,75404.63,0.0,0.97826,4e-05,1.28021]
[1776811170287,59.86,75403.75,0.0,0.97819,4e-05,1.28334]
[1776811175322,59.88,75401.57,0.0,0.97818,4e-05,1.28297]
[1776811180359,59.9,75398.45,0.0,0.97804,4e-05,1.28995]
[1776811183377,59.91,75393.43,0.0,0.97784,4e-05,1.29964]
[1776811186399,59.92,75385.97,0.0,0.97755,4e-05,1.31366]
[1776811187406,59.92,75384.27,0.0,0.97749,4e-05,1.31693]
[1776811192442,59.94,75385.08,0.0,0.97749,4e-05,1.31679]
[1776811194456,59.94,75378.45,0.0,0.97724,4e-05,1.32909]
[1776811196469,59.95,75373.16,0.0,0.97703,4e-05,1.33902]
[1776811197476,59.95,75372.27,0.0,0.97699,4e-05,1.34084]
[1776811202511,59.96,75371.2,0.0,0.97693,4e-05,1.3438]
[1776811207546,59.97,75371.49,0.0,0.97692,4e-05,1.34426]
[1776811212581,59.98,75373.15,0.0,0.97697,4e-05,1.34222]
[1776811217615,59.99,75374.5,0.0,0.977,4e-05,1.34074]
[1776811222651,60.0,75375.7,0.0,0.97702,4e-05,1.33951]
[1776811228696,60.02,75376.14,0.0,0.97702,4e-05,1.33982]
[1776811232723,60.02,75386.49,0.0,0.97748,4e-05,1.31621]
[1776811233738,60.03,75390.65,0.0,0.97762,4e-05,1.30907]
[1776811236240,60.03,75393.31,0.0,0.9777,4e-05,1.30508]
[1776811241787,60.05,75393.06,0.0,0.97767,4e-05,1.30692]
[1776811246310,60.06,75402.11,0.0,0.97797,4e-05,1.29203]
[1776811251859,60.08,75405.26,0.0,0.97805,4e-05,1.28811]
[1776811254879,60.09,75406.42,0.0,0.97808,4e-05,1.28693]
[1776811259915,60.11,75407.17,0.0,0.97807,4e-05,1.28702]
[1776811264950,60.12,75406.44,0.0,0.97802,4e-05,1.28968]
[1776811269984,60.14,75407.35,0.0,0.97802,4e-05,1.28951]
[1776811276520,60.16,75406.64,0.0,0.97797,4e-05,1.29242]
[1776811282069,60.18,75406.18,0.0,0.97792,4e-05,1.2949]
[1776811287104,60.19,75405.77,0.0,0.97787,4e-05,1.297]
[1776811289119,60.2,75400.69,0.0,0.97768,4e-05,1.30645]
[1776811291132,60.21,75398.76,0.0,0.97769,4e-05,1.30452]
[1776811293146,60.21,75390.79,0.0,0.9774,4e-05,1.31907]
[1776811295163,60.22,75389.69,0.0,0.97735,4e-05,1.32149]
[1776811299187,60.23,75399.19,0.0,0.97767,4e-05,1.30568]
[1776811300194,60.23,75402.09,0.0,0.97777,4e-05,1.30085]
[1776811306732,60.25,75400.3,0.0,0.97767,4e-05,1.30558]
[1776811308251,60.26,75392.08,0.0,0.97737,4e-05,1.32058]
[1776811309258,60.26,75390.58,0.0,0.97731,4e-05,1.32347]
[1776811314293,60.27,75384.68,0.0,0.97707,4e-05,1.33511]
[1776811315300,60.27,75380.65,0.0,0.97691,4e-05,1.34252]
[1776811318321,60.28,75376.82,0.0,0.97676,4e-05,1.34997]
[1776811323356,60.29,75376.8,0.0,0.97674,4e-05,1.35089]
[1776811329399,60.3,75375.29,0.0,0.97667,4e-05,1.35459]
[1776811334437,60.31,75376.66,0.0,0.9767,4e-05,1.3529]
[1776811339473,60.32,75377.52,0.0,0.97672,4e-05,1.35212]
[1776811341488,60.32,75389.34,0.0,0.97715,4e-05,1.33129]
[1776811342494,60.33,75397.78,0.0,0.97745,4e-05,1.31654]
[1776811343501,60.33,75398.54,0.0,0.97747,4e-05,1.31541]
[1776811344512,60.33,75410.1,0.0,0.97788,4e-05,1.29537]
[1776811345515,60.33,75411.56,0.0,0.97793,4e-05,1.29307]
[1776811351562,60.35,75411.95,0.0,0.97801,4e-05,1.28809]
[1776811356593,60.37,75409.82,0.0,0.97791,4e-05,1.29308]
[1776811362635,60.38,75411.38,0.0,0.97793,4e-05,1.29194]
[1776811367672,60.4,75412.63,0.0,0.97795,4e-05,1.2911]
[1776811372708,60.41,75410.93,0.0,0.97786,4e-05,1.29539]
[1776811377743,60.43,75412.66,0.0,0.97789,4e-05,1.29372]
[1776811382776,60.45,75410.57,0.0,0.97779,4e-05,1.29871]
[1776811383784,60.45,75421.21,0.0,0.97816,4e-05,1.28053]
[1776811384791,60.45,75417.78,0.0,0.97804,4e-05,1.28675]
[1776811389826,60.47,75422.97,0.0,0.97819,4e-05,1.27921]
[1776811394861,60.49,75426.27,0.0,0.97828,3e-05,1.27501]
[1776811399896,60.5,75425.84,0.0,0.97823,4e-05,1.27724]
[1776811404931,60.52,75438.35,0.0,0.97864,3e-05,1.25735]
[1776811405938,60.53,75441.36,0.0,0.97873,3e-05,1.25258]
[1776811407447,60.53,75456.79,0.0,0.97924,3e-05,1.22735]
[1776811408963,60.54,75474.98,0.0,0.97983,3e-05,1.19811]
[1776811411983,60.55,75488.26,0.0,0.98033,3e-05,1.17188]
[1776811412990,60.56,75489.53,0.0,0.98036,3e-05,1.17074]
[1776811419030,60.6,75489.26,0.0,0.98029,3e-05,1.17389]
[1776811422052,60.6,75494.96,0.0,0.98047,3e-05,1.16499]
[1776811424067,60.6,75501.36,0.0,0.98067,3e-05,1.15497]
[1776811426082,60.61,75520.58,0.0,0.98127,3e-05,1.12493]
[1776811427589,60.61,75529.91,0.0,0.98155,3e-05,1.11062]
[1776811428094,60.61,75529.91,0.0,0.98155,3e-05,1.11079]
[1776811432122,60.62,75535.81,0.0,0.98171,3e-05,1.10237]
[1776811436151,60.63,75546.69,0.0,0.98202,3e-05,1.08648]
[1776811437660,60.63,75540.99,0.0,0.98185,3e-05,1.09534]
[1776811439173,60.63,75538.09,0.0,0.98176,3e-05,1.10015]
[1776811441186,60.64,75535.48,0.0,0.98167,3e-05,1.10448]
[1776811443200,60.64,75543.29,0.0,0.9819,3e-05,1.09287]
[1776811445214,60.65,75543.32,0.0,0.98189,3e-05,1.09317]
[1776811450249,60.66,75548.05,0.0,0.98202,3e-05,1.08686]
[1776811455283,60.67,75547.32,0.0,0.98198,3e-05,1.08882]
[1776811460319,60.68,75549.0,0.0,0.98201,3e-05,1.08712]
[1776811465354,60.69,75551.39,0.0,0.98207,3e-05,1.08433]
[1776811470388,60.7,75552.91,0.0,0.9821,3e-05,1.08287]
[1776811474417,60.71,75548.87,0.0,0.98205,3e-05,1.08442]
[1776811478444,60.72,75546.24,0.0,0.98196,3e-05,1.08903]
[1776811484487,60.73,75546.63,0.0,0.98195,3e-05,1.08934]
[1776811489523,60.74,75547.02,0.0,0.98195,3e-05,1.08949]
[1776811494559,60.75,75548.3,0.0,0.98197,3e-05,1.08829]
[1776811499593,60.76,75548.48,0.0,0.98196,3e-05,1.08876]
[1776811501607,60.76,75538.93,0.0,0.98167,3e-05,1.1036]
[1776811502614,60.76,75531.39,0.0,0.98144,3e-05,1.11532]
[1776811503623,60.76,75532.11,0.0,0.98146,3e-05,1.11431]
[1776811508655,60.77,75532.82,0.0,0.98147,3e-05,1.11373]
[1776811513691,60.78,75544.06,0.0,0.9818,3e-05,1.097]
[1776811514697,60.78,75546.33,0.0,0.98187,3e-05,1.09367]
[1776811519735,60.79,75540.58,0.0,0.98168,3e-05,1.10312]
[1776811522756,60.79,75534.55,0.0,0.98149,3e-05,1.11276]
[1776811526784,60.8,75530.84,0.0,0.98137,3e-05,1.11894]
[1776811530811,60.8,75540.22,0.0,0.98164,3e-05,1.10491]
[1776811531820,60.8,75541.45,0.0,0.98176,3e-05,1.09786]
[1776811536854,60.81,75539.2,0.0,0.98168,3e-05,1.10196]
[1776811539877,60.82,75533.92,0.0,0.98152,3e-05,1.11043]
[1776811544912,60.83,75535.13,0.0,0.98154,3e-05,1.10916]
[1776811549948,60.83,75538.44,0.0,0.98163,3e-05,1.10466]
[1776811554983,60.84,75540.66,0.0,0.98168,3e-05,1.10188]
[1776811560026,60.85,75537.47,0.0,0.98158,3e-05,1.10739]
[1776811565059,60.86,75533.65,0.0,0.98145,3e-05,1.11382]
[1776811570094,60.86,75536.73,0.0,0.98153,3e-05,1.10961]
[1776811575130,60.87,75534.45,0.0,0.98145,3e-05,1.11379]
[1776811581174,60.88,75532.68,0.0,0.98138,3e-05,1.11719]
[1776811587216,60.89,75531.63,0.0,0.98134,3e-05,1.11948]
[1776811592251,60.9,75536.49,0.0,0.98156,3e-05,1.10726]
[1776811597286,60.9,75536.54,0.0,0.98155,3e-05,1.10783]
[1776811602322,60.91,75536.06,0.0,0.98152,3e-05,1.10921]
[1776811607355,60.92,75534.4,0.0,0.98146,3e-05,1.1124]
[1776811612392,60.93,75532.91,0.0,0.9814,3e-05,1.11533]
[1776811617427,60.94,75530.99,0.0,0.98133,3e-05,1.11892]
[1776811622462,60.94,75528.7,0.0,0.98125,3e-05,1.12307]
[1776811627497,60.95,75529.55,0.0,0.98126,3e-05,1.12238]
[1776811632531,60.96,75527.24,0.0,0.98118,3e-05,1.12657]
[1776811639072,60.97,75523.94,0.0,0.98106,3e-05,1.13239]
[1776811644617,60.98,75527.28,0.0,0.98115,3e-05,1.12784]
[1776811649653,60.98,75527.26,0.0,0.98114,3e-05,1.1284]
[1776811655694,60.99,75528.71,0.0,0.98126,3e-05,1.12142]
[1776811660729,61.0,75530.59,0.0,0.98131,3e-05,1.1191]
[1776811665768,61.01,75531.56,0.0,0.98132,3e-05,1.11816]
[1776811670799,61.01,75532.53,0.0,0.98134,3e-05,1.11722]
[1776811675835,61.02,75532.81,0.0,0.98134,3e-05,1.11734]
[1776811680883,61.03,75533.84,0.0,0.98136,3e-05,1.1163]
[1776811682887,61.03,75554.85,0.0,0.98199,3e-05,1.08449]
[1776811683893,61.03,75556.78,0.0,0.98204,3e-05,1.08174]
[1776811688930,61.04,75558.21,0.0,0.98207,3e-05,1.08041]
[1776811693962,61.05,75560.27,0.0,0.98211,3e-05,1.07816]
[1776811698997,61.06,75557.5,0.0,0.98202,3e-05,1.08314]
[1776811700010,61.07,75550.32,0.0,0.9818,3e-05,1.09414]
[1776811701012,61.07,75550.32,0.0,0.9818,3e-05,1.09429]
[1776811706046,61.08,75549.41,0.0,0.98176,3e-05,1.09635]
[1776811711084,61.08,75549.95,0.0,0.98184,3e-05,1.09092]
[1776811716118,61.09,75540.54,0.0,0.98155,3e-05,1.10594]
[1776811717125,61.1,75537.9,0.0,0.98146,3e-05,1.1101]
[1776811722160,61.1,75538.06,0.0,0.98146,3e-05,1.11044]
[1776811727199,61.11,75538.09,0.0,0.98145,3e-05,1.11096]
[1776811732258,61.12,75536.79,0.0,0.9814,3e-05,1.11352]
[1776811737293,61.12,75536.46,0.0,0.98138,3e-05,1.11457]
[1776811742328,61.13,75534.96,0.0,0.98132,3e-05,1.11753]
[1776811747363,61.14,75535.69,0.0,0.98133,3e-05,1.11692]
[1776811752399,61.15,75535.72,0.0,0.98132,3e-05,1.1174]
[1776811758440,61.15,75536.32,0.0,0.98133,3e-05,1.11709]
[1776811763477,61.16,75536.58,0.0,0.98132,3e-05,1.1172]
[1776811768510,61.17,75541.17,0.0,0.98145,3e-05,1.11066]
[1776811771535,61.17,75544.33,0.0,0.98163,3e-05,1.10084]
[1776811775562,61.18,75531.31,0.0,0.98122,3e-05,1.12132]
[1776811776569,61.18,75524.22,0.0,0.981,3e-05,1.13242]
[1776811777577,61.18,75520.52,0.0,0.98088,3e-05,1.13827]
[1776811782612,61.18,75517.54,0.0,0.98078,3e-05,1.14325]
[1776811786639,61.19,75512.16,0.0,0.98061,3e-05,1.15196]
[1776811791675,61.19,75515.78,0.0,0.98072,3e-05,1.14651]
[1776811793689,61.19,75504.89,0.0,0.98037,3e-05,1.16385]
[1776811794696,61.19,75500.66,0.0,0.98024,3e-05,1.17062]
[1776811797717,61.19,75496.51,0.0,0.9801,3e-05,1.17732]
[1776811802752,61.19,75505.54,0.0,0.98039,3e-05,1.16296]
[1776811803759,61.19,75508.53,0.0,0.98049,3e-05,1.15825]
[1776811808795,61.2,75510.5,0.0,0.98054,3e-05,1.15535]
[1776811813828,61.2,75510.6,0.0,0.98054,3e-05,1.15542]
[1776811819879,61.2,75510.58,0.0,0.98054,3e-05,1.15571]
[1776811821887,61.2,75522.29,0.0,0.9809,3e-05,1.13739]
[1776811822893,61.2,75523.23,0.0,0.98093,3e-05,1.136]
[1776811827928,61.21,75524.24,0.0,0.98095,3e-05,1.1348]
[1776811833974,61.22,75524.1,0.0,0.98103,3e-05,1.13004]
[1776811838000,61.22,75515.44,0.0,0.98075,3e-05,1.14389]
[1776811839005,61.22,75512.64,0.0,0.98066,3e-05,1.14835]
[1776811844045,61.22,75512.32,0.0,0.98065,3e-05,1.14909]
[1776811849081,61.23,75512.11,0.0,0.98064,3e-05,1.14968]
[1776811855122,61.23,75514.55,0.0,0.98071,3e-05,1.14618]
[1776811856128,61.23,75524.39,0.0,0.98101,3e-05,1.13085]
[1776811857136,61.23,75527.61,0.0,0.98111,3e-05,1.12594]
[1776811862170,61.24,75533.98,0.0,0.9813,3e-05,1.11655]
[1776811867207,61.24,75531.84,0.0,0.98122,3e-05,1.12033]
[1776811872245,61.25,75533.67,0.0,0.98127,3e-05,1.11795]
[1776811877275,61.26,75534.68,0.0,0.98129,3e-05,1.11684]
[1776811880298,61.26,75543.23,0.0,0.98155,3e-05,1.10401]
[1776811885335,61.27,75542.22,0.0,0.9815,3e-05,1.1061]
[1776811890370,61.27,75540.64,0.0,0.98145,3e-05,1.10906]
[1776811895405,61.28,75540.97,0.0,0.98153,3e-05,1.10375]
[1776811898426,61.28,75547.62,0.0,0.98172,3e-05,1.09399]
[1776811900913,61.29,75553.95,0.0,0.9819,3e-05,1.08483]
[1776811906484,61.3,75553.7,0.0,0.98188,3e-05,1.08605]
[1776811911519,61.31,75553.65,0.0,0.98187,3e-05,1.08682]
[1776811916558,61.32,75552.76,0.0,0.98183,3e-05,1.08883]
[1776811921593,61.33,75552.36,0.0,0.9818,3e-05,1.09007]
[1776811926627,61.33,75553.57,0.0,0.98183,3e-05,1.08887]
[1776811931663,61.34,75554.06,0.0,0.98183,3e-05,1.08874]
[1776811936697,61.35,75555.43,0.0,0.98186,3e-05,1.08728]
[1776811941733,61.36,75555.92,0.0,0.98186,3e-05,1.08714]
[1776811946767,61.37,75556.55,0.0,0.98187,3e-05,1.0868]
[1776811952810,61.38,75556.4,0.0,0.98193,3e-05,1.08245]
[1776811957845,61.38,75557.06,0.0,0.98194,3e-05,1.08208]
[1776811962881,61.39,75554.07,0.0,0.98184,3e-05,1.08719]
[1776811967914,61.4,75556.51,0.0,0.9819,3e-05,1.08413]
[1776811972950,61.41,75556.66,0.0,0.98189,3e-05,1.08452]
[1776811977986,61.42,75555.13,0.0,0.98183,3e-05,1.08744]
[1776811981007,61.42,75550.11,0.0,0.98168,3e-05,1.09537]
[1776811982013,61.42,75541.76,0.0,0.98142,3e-05,1.10818]
[1776811983020,61.42,75540.04,0.0,0.98137,3e-05,1.11089]
[1776811988057,61.43,75540.92,0.0,0.98139,3e-05,1.10995]
[1776811989062,61.43,75548.99,0.0,0.98163,3e-05,1.09774]
[1776811990069,61.43,75557.18,0.0,0.98187,3e-05,1.08548]
[1776811991077,61.43,75558.25,0.0,0.9819,3e-05,1.08399]
[1776811996112,61.44,75556.8,0.0,0.98185,3e-05,1.0868]
[1776812001147,61.45,75556.0,0.0,0.98181,3e-05,1.08862]
[1776812008196,61.46,75556.04,0.0,0.9818,3e-05,1.08942]
[1776812013230,61.47,75555.63,0.0,0.98186,3e-05,1.08533]
[1776812017258,61.47,75563.94,0.0,0.98209,3e-05,1.0734]
[1776812018266,61.48,75566.51,0.0,0.98217,3e-05,1.06972]
[1776812023304,61.49,75567.23,0.0,0.98217,3e-05,1.06942]
[1776812025315,61.49,75560.78,0.0,0.98198,3e-05,1.07933]
[1776812028338,61.5,75555.06,0.0,0.9818,3e-05,1.08832]
[1776812029346,61.5,75549.65,0.0,0.98163,3e-05,1.09661]
[1776812032367,61.5,75555.62,0.0,0.98181,3e-05,1.08793]
[1776812036396,61.51,75564.14,0.0,0.98205,3e-05,1.07566]
[1776812041431,61.52,75563.09,0.0,0.982,3e-05,1.07794]
[1776812042454,61.52,75569.06,0.0,0.98218,3e-05,1.06918]
[1776812044451,61.52,75569.32,0.0,0.98218,3e-05,1.0691]
[1776812049493,61.53,75568.49,0.0,0.98214,3e-05,1.07111]
[1776812054531,61.54,75570.24,0.0,0.98218,3e-05,1.06928]
[1776812059567,61.55,75577.94,0.0,0.98239,3e-05,1.0582]
[1776812062037,61.55,75589.62,0.0,0.98273,3e-05,1.04112]
[1776812063595,61.55,75590.83,0.0,0.98276,3e-05,1.03936]
[1776812068630,61.55,75589.84,0.0,0.98274,3e-05,1.0408]
[1776812071651,61.55,75585.19,0.0,0.98268,3e-05,1.04238]
[1776812076685,61.55,75584.66,0.0,0.98267,3e-05,1.04315]
[1776812082177,61.55,75583.4,0.0,0.98263,3e-05,1.04499]
[1776812087765,61.55,75586.43,0.0,0.98272,3e-05,1.04058]
[1776812092248,61.55,75580.34,0.0,0.98255,3e-05,1.04946]
[1776812096828,61.55,75585.35,0.0,0.98269,3e-05,1.04215]
[1776812102317,61.55,75588.07,0.0,0.98277,3e-05,1.03819]
[1776812105890,61.55,75589.6,0.0,0.98281,3e-05,1.03598]
[1776812110924,61.55,75592.46,0.0,0.98289,3e-05,1.03184]
[1776812115959,61.55,75595.2,0.0,0.98297,3e-05,1.02788]
[1776812118981,61.55,75601.04,0.0,0.98313,3e-05,1.0195]
[1776812120995,61.55,75604.0,0.0,0.98322,3e-05,1.01527]
[1776812125024,61.55,75615.75,0.0,0.98354,3e-05,0.99862]
[1776812126031,61.55,75620.09,0.0,0.98366,3e-05,0.99252]
[1776812131065,61.55,75621.95,0.0,0.98379,3e-05,0.9849]
[1776812136107,61.55,75623.4,0.0,0.98383,3e-05,0.98288]
[1776812141142,61.55,75627.32,0.0,0.98393,3e-05,0.97744]
[1776812146177,61.55,75627.57,0.0,0.98394,3e-05,0.97709]
[1776812150204,61.55,75620.45,0.0,0.98375,3e-05,0.98699]
[1776812152220,61.55,75617.7,0.0,0.98367,3e-05,0.99084]
[1776812157254,61.55,75618.3,0.0,0.98369,3e-05,0.99]
[1776812162289,61.55,75614.36,0.0,0.98358,3e-05,0.99553]
[1776812167328,61.55,75609.22,0.0,0.98344,3e-05,1.00277]
[1776812172364,61.55,75606.88,0.0,0.98338,3e-05,1.00609]
[1776812177399,61.55,75608.54,0.0,0.98342,3e-05,1.00374]
[1776812178407,61.55,75615.29,0.0,0.98361,3e-05,0.99422]
[1776812179412,61.55,75616.73,0.0,0.98365,3e-05,0.9922]
[1776812184447,61.55,75618.55,0.0,0.9837,3e-05,0.98965]
[1776812189482,61.55,75618.28,0.0,0.98369,3e-05,0.99003]
[1776812193510,61.55,75615.01,0.0,0.98368,3e-05,0.98958]
[1776812199553,61.55,75617.46,0.0,0.98374,3e-05,0.98615]
[1776812204588,61.55,75617.94,0.0,0.98376,3e-05,0.98548]
[1776812209621,61.55,75626.92,0.0,0.984,3e-05,0.97301]
[1776812210644,61.55,75629.33,0.0,0.98406,3e-05,0.96968]
[1776812215664,61.55,75627.36,0.0,0.98401,3e-05,0.9724]
[1776812221711,61.55,75626.6,0.0,0.98399,3e-05,0.97345]
[1776812225738,61.55,75633.69,0.0,0.98418,3e-05,0.96369]
[1776812226755,61.55,75635.55,0.0,0.98423,3e-05,0.96114]
[1776812231781,61.55,75634.86,0.0,0.98421,3e-05,0.96209]
[1776812233235,61.55,75642.27,0.0,0.98441,3e-05,0.95198]
[1776812238830,61.55,75635.36,0.0,0.98422,3e-05,0.9614]
[1776812243305,61.55,75618.17,0.0,0.98376,3e-05,0.98516]
[1776812243865,61.55,75618.17,0.0,0.98376,3e-05,0.98516]
[1776812248901,61.55,75615.12,0.0,0.98368,3e-05,0.98942]
[1776812254942,61.55,75617.31,0.0,0.98382,3e-05,0.98134]
[1776812259977,61.55,75616.66,0.0,0.9838,3e-05,0.98225]
[1776812265011,61.55,75615.07,0.0,0.98376,3e-05,0.98447]
[1776812270046,61.55,75619.49,0.0,0.98388,3e-05,0.97831]
[1776812275081,61.55,75616.46,0.0,0.9838,3e-05,0.98253]
[1776812281123,61.55,75619.02,0.0,0.98387,3e-05,0.97897]
[1776812286159,61.55,75615.02,0.0,0.98376,3e-05,0.98454]
[1776812291194,61.55,75622.57,0.0,0.98396,3e-05,0.97404]
[1776812296228,61.55,75622.26,0.0,0.98395,3e-05,0.97447]
[1776812300257,61.55,75630.69,0.0,0.98418,3e-05,0.96286]
[1776812302271,61.55,75634.68,0.0,0.98428,3e-05,0.9574]
[1776812307305,61.55,75632.52,0.0,0.98423,3e-05,0.96035]
[1776812312340,61.55,75632.2,0.0,0.9843,3e-05,0.95585]
[1776812318383,61.55,75631.41,0.0,0.98427,3e-05,0.95692]
[1776812323418,61.55,75632.1,0.0,0.98429,3e-05,0.95598]
[1776812328453,61.55,75631.66,0.0,0.98428,3e-05,0.95658]
[1776812333491,61.55,75633.29,0.0,0.98432,3e-05,0.95436]
[1776812335505,61.55,75639.2,0.0,0.98448,3e-05,0.94633]
[1776812340540,61.55,75639.23,0.0,0.98448,3e-05,0.94629]
[1776812344567,61.55,75633.02,0.0,0.98432,3e-05,0.95473]
[1776812349603,61.55,75630.78,0.0,0.98426,3e-05,0.95778]
[1776812354637,61.55,75630.87,0.0,0.98426,3e-05,0.95766]
[1776812356652,61.55,75639.27,0.0,0.98448,3e-05,0.94624]
[1776812357659,61.55,75643.34,0.0,0.98459,3e-05,0.94074]
[1776812359673,61.55,75643.5,0.0,0.98459,3e-05,0.94052]
[1776812365716,61.55,75642.99,0.0,0.98458,3e-05,0.94121]
[1776812370751,61.55,75644.0,0.0,0.9846,3e-05,0.93985]
[1776812375786,61.55,75646.04,0.0,0.98473,3e-05,0.93224]
[1776812376794,61.55,75640.35,0.0,0.98459,3e-05,0.93988]
[1776812377799,61.55,75637.51,0.0,0.98451,3e-05,0.94371]
[1776812382835,61.55,75639.53,0.0,0.98457,3e-05,0.94098]
[1776812387870,61.55,75640.7,0.0,0.9846,3e-05,0.93941]
[1776812392906,61.55,75641.49,0.0,0.98462,3e-05,0.93834]
[1776812397941,61.55,75639.45,0.0,0.98456,3e-05,0.94109]
[1776812401976,61.55,75628.21,0.0,0.98427,3e-05,0.95635]
[1776812402982,61.55,75622.88,0.0,0.98413,3e-05,0.96366]
[1776812404427,61.55,75624.93,0.0,0.98418,3e-05,0.96084]
[1776812410032,61.55,75626.96,0.0,0.98424,3e-05,0.95806]
[1776812414500,61.55,75632.38,0.0,0.98438,3e-05,0.95067]
[1776812416073,61.55,75634.29,0.0,0.98443,3e-05,0.94807]
[1776812419094,61.55,75638.09,0.0,0.98453,3e-05,0.94293]
[1776812424571,61.55,75641.08,0.0,0.98461,3e-05,0.9389]
[1776812427153,61.55,75648.38,0.0,0.98479,3e-05,0.92911]
[1776812432189,61.55,75647.33,0.0,0.98484,3e-05,0.92566]
[1776812438232,61.55,75646.71,0.0,0.98483,3e-05,0.92648]
[1776812443265,61.55,75647.09,0.0,0.98484,3e-05,0.92597]
[1776812448300,61.55,75647.76,0.0,0.98485,3e-05,0.92508]
[1776812453336,61.55,75648.67,0.0,0.98488,3e-05,0.92387]
[1776812458371,61.55,75648.43,0.0,0.98487,3e-05,0.92419]
[1776812462407,61.55,75657.62,0.0,0.9851,3e-05,0.91202]
[1776812463414,61.55,75663.14,0.0,0.98524,3e-05,0.90478]
[1776812464856,61.55,75681.62,0.0,0.9857,2e-05,0.88085]
[1776812465428,61.55,75681.62,0.0,0.9857,2e-05,0.88085]
[1776812470465,61.55,75684.22,0.0,0.98576,2e-05,0.87752]
[1776812472485,61.55,75695.51,0.0,0.98603,2e-05,0.8632]
[1776812476515,61.55,75703.87,0.0,0.98623,2e-05,0.85271]
[1776812477530,61.55,75706.27,0.0,0.98629,2e-05,0.84972]
[1776812479531,61.55,75714.1,0.0,0.98647,2e-05,0.84002]
[1776812480539,61.55,75719.28,0.0,0.98659,2e-05,0.83365]
[1776812481545,61.55,75719.68,0.0,0.9866,2e-05,0.83316]
[1776812486580,61.55,75720.21,0.0,0.98661,2e-05,0.83251]
[1776812491616,61.55,75719.97,0.0,0.98668,2e-05,0.82828]
[1776812494637,61.55,75711.81,0.0,0.98649,2e-05,0.83829]
[1776812496651,61.55,75707.77,0.0,0.9864,2e-05,0.84328]
[1776812500678,61.55,75715.28,0.0,0.98657,2e-05,0.83402]
[1776812501686,61.55,75716.14,0.0,0.98659,2e-05,0.83297]
[1776812502704,61.55,75733.11,0.0,0.98698,2e-05,0.81237]
[1776812503706,61.55,75738.88,0.0,0.98711,2e-05,0.80546]
[1776812505717,61.55,75744.08,0.0,0.98722,2e-05,0.79927]
[1776812506729,61.55,75746.77,0.0,0.98728,2e-05,0.79609]
[1776812511759,61.55,75749.43,0.0,0.98734,2e-05,0.79295]
[1776812516794,61.55,75744.76,0.0,0.98724,2e-05,0.79847]
[1776812517804,61.55,75734.75,0.0,0.98701,2e-05,0.8104]
[1776812522838,61.55,75722.12,0.0,0.98673,2e-05,0.82566]
[1776812523846,61.55,75734.44,0.0,0.98701,2e-05,0.81077]
[1776812524852,61.55,75741.64,0.0,0.98717,2e-05,0.80217]
[1776812529887,61.55,75740.5,0.0,0.98714,2e-05,0.80353]
[1776812534922,61.55,75740.65,0.0,0.98714,2e-05,0.80335]
[1776812539959,61.55,75742.07,0.0,0.98718,2e-05,0.80166]
[1776812544992,61.55,75741.73,0.0,0.98717,2e-05,0.80206]
[1776812550028,61.55,75744.24,0.0,0.98722,2e-05,0.79908]
[1776812554055,61.55,75740.34,0.0,0.98721,2e-05,0.79929]
[1776812559091,61.55,75739.25,0.0,0.98718,2e-05,0.80059]
[1776812564126,61.55,75743.09,0.0,0.98727,2e-05,0.79604]
[1776812565570,61.55,75750.49,0.0,0.98743,2e-05,0.78732]
[1776812567147,61.55,75758.77,0.0,0.98761,2e-05,0.77766]
[1776812570169,61.55,75766.57,0.0,0.98778,2e-05,0.76864]
[1776812573189,61.55,75757.06,0.0,0.98757,2e-05,0.77965]
[1776812578224,61.55,75759.75,0.0,0.98763,2e-05,0.77652]
[1776812583272,61.55,75771.78,0.0,0.98789,2e-05,0.76267]
[1776812584276,61.55,75777.0,0.0,0.988,2e-05,0.75672]
[1776812585712,61.55,75784.06,0.0,0.98814,2e-05,0.74874]
[1776812587297,61.55,75797.25,0.0,0.98841,2e-05,0.73401]
[1776812589311,61.55,75794.68,0.0,0.98836,2e-05,0.73686]
[1776812591324,61.55,75794.47,0.0,0.98836,2e-05,0.73709]
[1776812593339,61.55,75794.86,0.0,0.98837,2e-05,0.73666]
[1776812594345,61.55,75787.36,0.0,0.98821,2e-05,0.74503]
[1776812595783,61.55,75768.83,0.0,0.98782,2e-05,0.76605]
[1776812596359,61.55,75768.83,0.0,0.98782,2e-05,0.76605]
[1776812600388,61.55,75769.31,0.0,0.98783,2e-05,0.7655]
[1776812602402,61.55,75771.27,0.0,0.98788,2e-05,0.76325]
[1776812607437,61.55,75766.63,0.0,0.98778,2e-05,0.76858]
[1776812608443,61.55,75758.18,0.0,0.9876,2e-05,0.77834]
[1776812609451,61.55,75756.59,0.0,0.98756,2e-05,0.78019]
[1776812614485,61.55,75758.27,0.0,0.98766,2e-05,0.7739]
[1776812618514,61.55,75748.17,0.0,0.98745,2e-05,0.78566]
[1776812619521,61.55,75745.99,0.0,0.9874,2e-05,0.78822]
[1776812624555,61.55,75750.72,0.0,0.9875,2e-05,0.78268]
[1776812629591,61.55,75750.61,0.0,0.9875,2e-05,0.78281]
[1776812634626,61.55,75749.77,0.0,0.98748,2e-05,0.78379]
[1776812639661,61.55,75748.32,0.0,0.98745,2e-05,0.78549]
[1776812641675,61.55,75753.63,0.0,0.98756,2e-05,0.77929]
[1776812644696,61.55,75759.12,0.0,0.98768,2e-05,0.77292]
[1776812646134,61.55,75773.87,0.0,0.988,2e-05,0.75601]
[1776812648724,61.55,75775.42,0.0,0.98803,2e-05,0.75426]
[1776812653758,61.55,75772.41,0.0,0.98797,2e-05,0.75767]
[1776812658794,61.55,75772.86,0.0,0.98797,2e-05,0.75716]
[1776812663830,61.55,75770.2,0.0,0.98792,2e-05,0.76019]
[1776812665843,61.55,75754.4,0.0,0.98758,2e-05,0.77839]
[1776812666850,61.55,75753.95,0.0,0.98757,2e-05,0.77891]
[1776812671887,61.55,75754.98,0.0,0.98766,2e-05,0.77337]
[1776812675913,61.55,75752.25,0.0,0.9876,2e-05,0.77654]
[1776812680948,61.55,75755.31,0.0,0.98767,2e-05,0.77299]
[1776812686991,61.55,75755.85,0.0,0.98768,2e-05,0.77237]
[1776812692025,61.55,75756.07,0.0,0.98768,2e-05,0.77211]
[1776812697062,61.55,75758.42,0.0,0.98773,2e-05,0.7694]
[1776812702096,61.55,75768.66,0.0,0.98795,2e-05,0.75767]
[1776812705117,61.55,75758.39,0.0,0.98773,2e-05,0.76943]
[1776812709145,61.55,75764.25,0.0,0.98786,2e-05,0.7627]
[1776812712168,61.55,75769.73,0.0,0.98797,2e-05,0.75645]
[1776812713175,61.55,75791.71,0.0,0.98843,2e-05,0.73179]
[1776812718219,61.55,75794.1,0.0,0.98848,2e-05,0.72914]
[1776812719222,61.55,75799.49,0.0,0.98859,2e-05,0.72321]
[1776812721236,61.55,75811.81,0.0,0.98883,2e-05,0.70981]
[1776812724257,61.55,75826.37,0.0,0.98912,2e-05,0.69422]
[1776812727278,61.55,75819.29,0.0,0.98898,2e-05,0.70177]
[1776812731306,61.55,75812.59,0.0,0.98891,2e-05,0.70488]
[1776812736775,61.55,75816.12,0.0,0.98898,2e-05,0.70109]
[1776812741376,61.55,75821.49,0.0,0.98908,2e-05,0.69536]
[1776812744397,61.55,75827.08,0.0,0.98919,2e-05,0.68944]
[1776812748425,61.55,75834.78,0.0,0.98934,2e-05,0.68136]
[1776812750445,61.55,75842.3,0.0,0.98948,2e-05,0.67353]
[1776812751455,61.55,75846.0,0.0,0.98955,2e-05,0.66971]
[1776812752460,61.55,75839.84,0.0,0.98943,2e-05,0.67608]
[1776812753467,61.55,75837.51,0.0,0.98939,2e-05,0.67851]
[1776812758505,61.55,75833.24,0.0,0.98931,2e-05,0.68297]
[1776812760515,61.55,75824.2,0.0,0.98913,2e-05,0.69249]
[1776812761522,61.55,75822.82,0.0,0.98911,2e-05,0.69395]
[1776812764543,61.55,75839.98,0.0,0.98943,2e-05,0.67594]
[1776812765551,61.55,75848.68,0.0,0.9896,2e-05,0.66695]
[1776812766996,61.55,75847.35,0.0,0.98957,2e-05,0.66832]
[1776812772602,61.55,75851.32,0.0,0.98965,2e-05,0.66424]
[1776812777636,61.55,75849.93,0.0,0.98962,2e-05,0.66567]
[1776812782672,61.55,75842.1,0.0,0.98947,2e-05,0.67374]
[1776812784686,61.55,75837.05,0.0,0.98938,2e-05,0.67899]
[1776812785694,61.55,75835.16,0.0,0.98934,2e-05,0.68096]
[1776812787141,61.55,75830.0,0.0,0.98925,2e-05,0.68637]
[1776812792742,61.55,75832.45,0.0,0.98935,2e-05,0.6798]
[1776812797778,61.55,75832.54,0.0,0.98935,2e-05,0.67971]
[1776812799793,61.55,75828.32,0.0,0.98927,2e-05,0.68412]
[1776812804829,61.55,75822.06,0.0,0.98915,2e-05,0.69072]
[1776812807282,61.55,75820.36,0.0,0.98912,2e-05,0.69252]
[1776812812885,61.55,75821.43,0.0,0.98914,2e-05,0.69139]
[1776812817920,61.55,75822.24,0.0,0.98916,2e-05,0.69053]
[1776812822955,61.55,75821.1,0.0,0.98914,2e-05,0.69174]
[1776812824969,61.55,75809.88,0.0,0.98892,2e-05,0.7037]
[1776812825977,61.55,75810.75,0.0,0.98893,2e-05,0.70277]
[1776812831011,61.55,75811.66,0.0,0.98895,2e-05,0.70179]
[1776812835040,61.55,75819.7,0.0,0.98911,2e-05,0.69322]
[1776812840076,61.55,75807.9,0.0,0.98888,2e-05,0.70583]
[1776812845110,61.55,75804.74,0.0,0.98882,2e-05,0.70924]
[1776812850145,61.55,75806.87,0.0,0.98886,2e-05,0.70694]
[1776812855179,61.55,75805.29,0.0,0.98889,2e-05,0.70455]
[1776812860215,61.55,75804.35,0.0,0.98887,2e-05,0.70556]
[1776812864243,61.55,75813.76,0.0,0.98905,2e-05,0.69548]
[1776812869278,61.55,75817.99,0.0,0.98914,2e-05,0.69099]
[1776812872299,61.55,75827.77,0.0,0.98932,2e-05,0.6807]
[1776812877334,61.55,75833.02,0.0,0.98942,2e-05,0.67522]
[1776812882369,61.55,75821.52,0.0,0.9892,2e-05,0.68726]
[1776812883375,61.55,75815.41,0.0,0.98909,2e-05,0.69373]
[1776812888410,61.55,75812.49,0.0,0.98903,2e-05,0.69684]
[1776812893445,61.55,75813.15,0.0,0.98904,2e-05,0.69613]
[1776812898481,61.55,75810.51,0.0,0.98899,2e-05,0.69895]
[1776812899488,61.55,75818.94,0.0,0.98916,2e-05,0.68999]
[1776812900495,61.55,75828.85,0.0,0.98934,2e-05,0.67957]
[1776812904523,61.55,75835.29,0.0,0.98947,2e-05,0.67287]
[1776812909558,61.55,75840.55,0.0,0.98956,2e-05,0.66743]
[1776812913585,61.55,75848.76,0.0,0.98978,2e-05,0.65511]
[1776812918621,61.55,75848.29,0.0,0.98977,2e-05,0.65559]
[1776812923656,61.55,75853.21,0.0,0.98986,2e-05,0.65061]
[1776812925669,61.55,75855.27,0.0,0.98989,2e-05,0.64854]
[1776812928129,61.55,75860.9,0.0,0.99,2e-05,0.64289]
[1776812933726,61.55,75861.97,0.0,0.99001,2e-05,0.64182]
[1776812938760,61.55,75864.01,0.0,0.99005,2e-05,0.63979]
[1776812942789,61.55,75857.05,0.0,0.98993,2e-05,0.64675]
[1776812944803,61.55,75852.1,0.0,0.98984,2e-05,0.65173]
[1776812949838,61.55,75851.15,0.0,0.98982,2e-05,0.65269]
[1776812951853,61.55,75844.27,0.0,0.98969,2e-05,0.65968]
[1776812952860,61.55,75851.93,0.0,0.98983,2e-05,0.6519]
[1776812953867,61.55,75855.38,0.0,0.9899,2e-05,0.64843]
[1776812958904,61.55,75854.43,0.0,0.98988,2e-05,0.64938]
[1776812963940,61.55,75847.93,0.0,0.98976,2e-05,0.65596]
[1776812968976,61.55,75844.71,0.0,0.9897,2e-05,0.65924]
[1776812974012,61.55,75844.55,0.0,0.98976,2e-05,0.65548]
[1776812977034,61.55,75851.6,0.0,0.98989,2e-05,0.64835]
[1776812982068,61.55,75850.51,0.0,0.98987,2e-05,0.64945]
[1776812988550,61.55,75849.52,0.0,0.98985,2e-05,0.65045]
[1776812994153,61.55,75847.47,0.0,0.98981,2e-05,0.65252]
[1776812999187,61.55,75846.8,0.0,0.9898,2e-05,0.6532]
[1776813003217,61.55,75841.66,0.0,0.9897,2e-05,0.65842]
[1776813006240,61.55,75830.91,0.0,0.9895,2e-05,0.66946]
[1776813007248,61.55,75823.81,0.0,0.98937,2e-05,0.67684]
[1776813008254,61.55,75822.71,0.0,0.98935,2e-05,0.67798]
[1776813013287,61.55,75816.78,0.0,0.98924,2e-05,0.6842]
[1776813018323,61.55,75812.31,0.0,0.98915,2e-05,0.68892]
[1776813022351,61.55,75806.43,0.0,0.98904,2e-05,0.69516]
[1776813027387,61.55,75802.71,0.0,0.98896,2e-05,0.69914]
[1776813032421,61.55,75801.03,0.0,0.98899,2e-05,0.69685]
[1776813034435,61.55,75788.97,0.0,0.98875,2e-05,0.70984]
[1776813039470,61.55,75791.97,0.0,0.98881,2e-05,0.70659]
[1776813043500,61.55,75786.8,0.0,0.98871,2e-05,0.7122]
[1776813048534,61.55,75790.18,0.0,0.98878,2e-05,0.70853]
[1776813053570,61.55,75790.89,0.0,0.98879,2e-05,0.70776]
[1776813058603,61.55,75791.39,0.0,0.9888,2e-05,0.70722]
[1776813063639,61.55,75786.55,0.0,0.98871,2e-05,0.71247]
[1776813069115,61.55,75785.71,0.0,0.98869,2e-05,0.71339]
[1776813074715,61.55,75784.8,0.0,0.98867,2e-05,0.71438]
[1776813077739,61.55,75791.71,0.0,0.98881,2e-05,0.70687]
[1776813079186,61.55,75798.08,0.0,0.98893,2e-05,0.70001]
[1776813081766,61.55,75798.24,0.0,0.98894,2e-05,0.69984]
[1776813087808,61.55,75800.76,0.0,0.98899,2e-05,0.69714]
[1776813093849,61.55,75800.52,0.0,0.98904,2e-05,0.69332]
[1776813099326,61.55,75798.74,0.0,0.98901,2e-05,0.69521]
[1776813106942,61.55,75799.01,0.0,0.98902,2e-05,0.69493]
[1776813110970,61.55,75787.42,0.0,0.98879,2e-05,0.70739]
[1776813111977,61.55,75782.79,0.0,0.98869,2e-05,0.71242]
[1776813113991,61.55,75781.9,0.0,0.98868,2e-05,0.71339]
[1776813119466,61.55,75780.75,0.0,0.98865,2e-05,0.71464]
[1776813125068,61.55,75780.31,0.0,0.98864,2e-05,0.71512]
[1776813130104,61.55,75780.74,0.0,0.98865,2e-05,0.71465]
[1776813135138,61.55,75785.62,0.0,0.98875,2e-05,0.70934]
[1776813137151,61.55,75787.54,0.0,0.98879,2e-05,0.70726]
[1776813143195,61.55,75786.76,0.0,0.98877,2e-05,0.7081]
[1776813149685,61.55,75787.62,0.0,0.98879,2e-05,0.70717]
[1776813152259,61.55,75783.55,0.0,0.98877,2e-05,0.70745]
[1776813154281,61.55,75783.51,0.0,0.98877,2e-05,0.70749]
[1776813159306,61.55,75781.48,0.0,0.98873,2e-05,0.70969]
[1776813163336,61.55,75788.86,0.0,0.98888,2e-05,0.70171]
[1776813164341,61.55,75788.87,0.0,0.98888,2e-05,0.7017]
[1776813168369,61.55,75782.63,0.0,0.98875,2e-05,0.70844]
[1776813173404,61.55,75783.89,0.0,0.98878,2e-05,0.70708]
[1776813175418,61.55,75768.4,0.0,0.98847,2e-05,0.72403]
[1776813176425,61.55,75760.16,0.0,0.9883,2e-05,0.73317]
[1776813177433,61.55,75758.71,0.0,0.98827,2e-05,0.73479]
[1776813182469,61.55,75753.02,0.0,0.98815,2e-05,0.74118]
[1776813184484,61.55,75753.5,0.0,0.98816,2e-05,0.74064]
[1776813186494,61.55,75753.31,0.0,0.98815,2e-05,0.74085]
[1776813191530,61.55,75751.85,0.0,0.98812,2e-05,0.74249]
[1776813196565,61.55,75753.36,0.0,0.98816,2e-05,0.74079]
[1776813203613,61.55,75751.84,0.0,0.98812,2e-05,0.74251]
[1776813206635,61.55,75745.42,0.0,0.98799,2e-05,0.74977]
[1776813209656,61.55,75744.15,0.0,0.98796,2e-05,0.75122]
[1776813212679,61.55,75739.07,0.0,0.98792,2e-05,0.75269]
[1776813213686,61.55,75738.26,0.0,0.9879,2e-05,0.75362]
[1776813216707,61.55,75732.87,0.0,0.98779,2e-05,0.75979]
[1776813218727,61.55,75740.57,0.0,0.98795,2e-05,0.75098]
[1776813219750,61.55,75751.75,0.0,0.98819,2e-05,0.73834]
[1776813220750,61.55,75754.83,0.0,0.98825,2e-05,0.73488]
[1776813225786,61.55,75753.83,0.0,0.98823,2e-05,0.736]
[1776813230828,61.55,75749.53,0.0,0.98814,2e-05,0.74083]
[1776813232836,61.55,75755.24,0.0,0.98826,2e-05,0.73443]
[1776813237871,61.55,75752.06,0.0,0.98819,2e-05,0.73799]
[1776813242907,61.55,75754.54,0.0,0.98825,2e-05,0.73521]
[1776813247940,61.55,75753.64,0.0,0.98823,2e-05,0.73622]
[1776813252975,61.55,75754.53,0.0,0.98825,2e-05,0.73522]
[1776813258011,61.55,75753.97,0.0,0.98823,2e-05,0.73585]
[1776813259017,61.55,75759.27,0.0,0.98834,2e-05,0.72993]
[1776813260465,61.55,75766.27,0.0,0.98849,2e-05,0.72217]
[1776813261033,61.55,75766.27,0.0,0.98849,2e-05,0.72217]
[1776813266067,61.55,75767.47,0.0,0.98851,2e-05,0.72085]
[1776813270535,61.55,75759.81,0.0,0.98835,2e-05,0.72933]
[1776813272109,61.55,75759.96,0.0,0.98842,2e-05,0.72494]
[1776813277144,61.55,75762.16,0.0,0.98847,2e-05,0.7225]
[1776813278151,61.55,75767.72,0.0,0.98858,2e-05,0.71638]
[1776813279158,61.55,75771.04,0.0,0.98865,2e-05,0.71275]
[1776813284193,61.55,75771.17,0.0,0.98865,2e-05,0.71261]
[1776813290676,61.55,75770.15,0.0,0.98863,2e-05,0.71372]
[1776813296277,61.55,75773.87,0.0,0.98871,2e-05,0.70966]
[1776813301312,61.55,75773.72,0.0,0.9887,2e-05,0.70983]
[1776813307354,61.55,75773.97,0.0,0.98871,2e-05,0.70955]
[1776813310816,61.55,75779.02,0.0,0.98881,2e-05,0.70408]
[1776813316417,61.55,75780.12,0.0,0.98883,2e-05,0.70289]
[1776813321455,61.55,75781.42,0.0,0.98886,2e-05,0.70148]
[1776813324474,61.55,75785.65,0.0,0.98894,2e-05,0.69693]
[1776813327495,61.55,75780.35,0.0,0.98884,2e-05,0.70264]
[1776813330516,61.55,75765.58,0.0,0.98854,2e-05,0.71873]
[1776813331523,61.55,75755.82,0.0,0.9884,2e-05,0.7253]
[1776813332531,61.55,75757.84,0.0,0.98844,2e-05,0.72306]
[1776813337565,61.55,75764.0,0.0,0.98857,2e-05,0.71628]
[1776813342599,61.55,75764.76,0.0,0.98859,2e-05,0.71544]
[1776813347635,61.55,75762.6,0.0,0.98854,2e-05,0.71781]
[1776813352670,61.55,75773.62,0.0,0.98876,2e-05,0.70578]
[1776813353677,61.55,75775.44,0.0,0.9888,2e-05,0.70381]
[1776813358713,61.55,75777.16,0.0,0.98883,2e-05,0.70195]
[1776813363746,61.55,75778.32,0.0,0.98886,2e-05,0.7007]
[1776813368782,61.55,75788.76,0.0,0.98906,2e-05,0.68951]
[1776813369793,61.55,75795.41,0.0,0.98919,2e-05,0.68247]
[1776813370800,61.55,75798.47,0.0,0.98925,2e-05,0.67924]
[1776813372810,61.55,75791.19,0.0,0.98911,2e-05,0.68693]
[1776813373817,61.55,75788.39,0.0,0.98906,2e-05,0.68991]
[1776813378851,61.55,75788.68,0.0,0.98906,2e-05,0.6896]
[1776813380865,61.55,75794.54,0.0,0.98918,2e-05,0.68338]
[1776813382880,61.55,75801.29,0.0,0.98931,2e-05,0.67628]
[1776813384893,61.55,75799.26,0.0,0.98927,2e-05,0.67841]
[1776813389930,61.55,75798.4,0.0,0.98925,2e-05,0.67932]
[1776813392952,61.55,75791.49,0.0,0.98918,2e-05,0.68254]
[1776813393958,61.55,75781.87,0.0,0.98899,2e-05,0.69277]
[1776813394966,61.55,75785.29,0.0,0.98906,2e-05,0.68912]
[1776813401007,61.55,75785.92,0.0,0.98907,2e-05,0.68845]
[1776813406042,61.55,75788.78,0.0,0.98913,2e-05,0.68541]
[1776813411527,61.55,75793.35,0.0,0.98922,2e-05,0.68058]
[1776813413092,61.55,75798.78,0.0,0.98932,2e-05,0.67488]
[1776813414099,61.55,75798.9,0.0,0.98932,2e-05,0.67475]
[1776813420141,61.55,75797.31,0.0,0.98929,2e-05,0.67642]
[1776813425179,61.55,75808.58,0.0,0.98951,2e-05,0.66468]
[1776813426185,61.55,75812.5,0.0,0.98958,2e-05,0.66064]
[1776813431679,61.55,75814.26,0.0,0.98961,2e-05,0.65883]
[1776813434240,61.55,75820.2,0.0,0.98972,2e-05,0.65276]
[1776813435246,61.55,75824.84,0.0,0.98981,2e-05,0.64805]
[1776813439273,61.55,75826.86,0.0,0.98985,2e-05,0.64601]
[1776813444309,61.55,75828.44,0.0,0.98988,2e-05,0.64441]
[1776813449343,61.55,75827.41,0.0,0.98986,2e-05,0.64545]
[1776813454379,61.55,75824.95,0.0,0.98987,2e-05,0.64402]
[1776813459413,61.55,75826.0,0.0,0.98989,2e-05,0.64296]
[1776813464448,61.55,75824.33,0.0,0.98986,2e-05,0.64465]
[1776813469484,61.55,75829.28,0.0,0.98995,2e-05,0.63967]
[1776813474520,61.55,75825.44,0.0,0.98988,2e-05,0.64353]
[1776813479555,61.55,75812.58,0.0,0.98964,2e-05,0.65659]
[1776813480562,61.55,75809.99,0.0,0.98959,2e-05,0.65925]
[1776813484589,61.55,75816.96,0.0,0.98972,2e-05,0.65212]
[1776813486603,61.55,75816.95,0.0,0.98972,2e-05,0.65213]
[1776813488618,61.55,75811.19,0.0,0.98962,2e-05,0.65801]
[1776813490631,61.55,75811.03,0.0,0.98961,2e-05,0.65818]
[1776813495665,61.55,75814.83,0.0,0.98968,2e-05,0.65429]
[1776813498687,61.55,75809.36,0.0,0.98958,2e-05,0.65989]
[1776813499698,61.55,75802.39,0.0,0.98945,2e-05,0.66709]
[1776813500701,61.55,75800.6,0.0,0.98942,2e-05,0.66895]
[1776813504736,61.55,75805.85,0.0,0.98952,2e-05,0.66351]
[1776813509764,61.55,75804.67,0.0,0.98949,2e-05,0.66473]
[1776813514798,61.55,75809.29,0.0,0.98964,2e-05,0.65599]
[1776813515806,61.55,75809.0,0.0,0.98964,2e-05,0.65629]
[1776813521849,61.55,75804.23,0.0,0.98955,2e-05,0.66119]
[1776813526882,61.55,75803.81,0.0,0.98954,2e-05,0.66162]
[1776813531919,61.55,75806.81,0.0,0.98959,2e-05,0.65854]
[1776813532928,61.55,75812.17,0.0,0.9897,2e-05,0.65305]
[1776813533934,61.55,75812.85,0.0,0.98971,2e-05,0.65235]
[1776813536955,61.55,75805.0,0.0,0.98956,2e-05,0.6604]
[1776813537962,61.55,75801.56,0.0,0.9895,2e-05,0.66395]
[1776813541990,61.55,75807.74,0.0,0.98961,2e-05,0.65758]
[1776813544011,61.55,75815.22,0.0,0.98975,2e-05,0.64994]
[1776813546022,61.55,75817.06,0.0,0.98979,2e-05,0.64807]
[1776813548037,61.55,75822.29,0.0,0.98988,2e-05,0.64279]
[1776813552060,61.55,75828.81,0.0,0.99,2e-05,0.63625]
[1776813555081,61.55,75838.49,0.0,0.99018,2e-05,0.62664]
[1776813556088,61.55,75839.65,0.0,0.9902,2e-05,0.62549]
[1776813559110,61.55,75849.14,0.0,0.99036,2e-05,0.6162]
[1776813560117,61.55,75854.97,0.0,0.99047,2e-05,0.61055]
[1776813561122,61.55,75853.98,0.0,0.99045,2e-05,0.61151]
[1776813564144,61.55,75861.74,0.0,0.99058,2e-05,0.60404]
[1776813565151,61.55,75863.68,0.0,0.99062,2e-05,0.60219]
[1776813570186,61.55,75862.12,0.0,0.99059,2e-05,0.60368]
[1776813572200,61.55,75859.12,0.0,0.99059,2e-05,0.6028]
[1776813573207,61.55,75850.65,0.0,0.99045,2e-05,0.61094]
[1776813574213,61.55,75847.24,0.0,0.99039,2e-05,0.61425]
[1776813579248,61.55,75845.82,0.0,0.99036,2e-05,0.61563]
[1776813582733,61.55,75839.83,0.0,0.99026,2e-05,0.62148]
[1776813584285,61.55,75838.21,0.0,0.99023,2e-05,0.62307]
[1776813587307,61.55,75829.93,0.0,0.99008,2e-05,0.63125]
[1776813588313,61.55,75828.81,0.0,0.99006,2e-05,0.63236]
[1776813593353,61.55,75825.78,0.0,0.99,2e-05,0.63538]
[1776813598384,61.55,75826.5,0.0,0.99002,2e-05,0.63466]
[1776813603419,61.55,75831.16,0.0,0.9901,2e-05,0.63003]
[1776813608454,61.55,75832.35,0.0,0.99012,2e-05,0.62885]
[1776813613488,61.55,75831.29,0.0,0.9901,2e-05,0.6299]
[1776813618524,61.55,75829.41,0.0,0.99007,2e-05,0.63177]
[1776813620538,61.55,75837.03,0.0,0.99021,2e-05,0.62423]
[1776813621544,61.55,75836.71,0.0,0.9902,2e-05,0.62454]
[1776813626580,61.55,75836.48,0.0,0.9902,2e-05,0.62477]
[1776813631615,61.55,75840.2,0.0,0.99032,2e-05,0.61729]
[1776813633111,61.55,75833.66,0.0,0.99021,2e-05,0.6237]
[1776813634635,61.55,75829.37,0.0,0.99013,2e-05,0.62794]
[1776813637657,61.55,75826.68,0.0,0.99008,2e-05,0.6306]
[1776813643187,61.55,75822.18,0.0,0.99,2e-05,0.63509]
[1776813645714,61.55,75819.03,0.0,0.98994,2e-05,0.63824]
[1776813648734,61.55,75809.43,0.0,0.98976,2e-05,0.64793]
[1776813649740,61.55,75818.7,0.0,0.98994,2e-05,0.63857]
[1776813650750,61.55,75816.38,0.0,0.98989,2e-05,0.6409]
[1776813653258,61.55,75809.5,0.0,0.98977,2e-05,0.64786]
[1776813658804,61.55,75810.95,0.0,0.98979,2e-05,0.64639]
[1776813663841,61.55,75811.56,0.0,0.9898,2e-05,0.64577]
[1776813668874,61.55,75821.65,0.0,0.98999,2e-05,0.63562]
[1776813669881,61.55,75832.15,0.0,0.99018,2e-05,0.62519]
[1776813670909,61.55,75834.64,0.0,0.99022,2e-05,0.62274]
[1776813672917,61.55,75843.69,0.0,0.99038,2e-05,0.61389]
[1776813673922,61.55,75843.73,0.0,0.99038,2e-05,0.61385]
[1776813677950,61.55,75830.24,0.0,0.99014,2e-05,0.62708]
[1776813678957,61.55,75828.03,0.0,0.9901,2e-05,0.62926]
[1776813683992,61.55,75835.65,0.0,0.99024,2e-05,0.62174]
[1776813689037,61.55,75836.1,0.0,0.99025,2e-05,0.6213]
[1776813694072,61.55,75841.76,0.0,0.99041,2e-05,0.61196]
[1776813700115,61.55,75845.51,0.0,0.99047,2e-05,0.60833]
[1776813701121,61.55,75839.23,0.0,0.99036,2e-05,0.61442]
[1776813702128,61.55,75838.3,0.0,0.99035,2e-05,0.61532]
[1776813704147,61.55,75831.97,0.0,0.99023,2e-05,0.62152]
[1776813705149,61.55,75822.7,0.0,0.99007,2e-05,0.63068]
[1776813706156,61.55,75818.3,0.0,0.98999,2e-05,0.63507]
[1776813710184,61.55,75809.81,0.0,0.98983,2e-05,0.6436]
[1776813712199,61.55,75809.69,0.0,0.98983,2e-05,0.64372]
[1776813717234,61.55,75815.68,0.0,0.98994,2e-05,0.63769]
[1776813719248,61.55,75816.3,0.0,0.98995,2e-05,0.63707]
[1776813724283,61.55,75813.22,0.0,0.98989,2e-05,0.64016]
[1776813726299,61.55,75807.59,0.0,0.98979,2e-05,0.64585]
[1776813731332,61.55,75808.81,0.0,0.98981,2e-05,0.64461]
[1776813736367,61.55,75808.45,0.0,0.98981,2e-05,0.64498]
[1776813740395,61.55,75817.23,0.0,0.98997,2e-05,0.63614]
[1776813741402,61.55,75820.78,0.0,0.99003,2e-05,0.63259]
[1776813742411,61.55,75822.4,0.0,0.99006,2e-05,0.63098]
[1776813747443,61.55,75821.21,0.0,0.99004,2e-05,0.63216]
[1776813749462,61.55,75828.74,0.0,0.99018,2e-05,0.6247]
[1776813751474,61.55,75829.77,0.0,0.99025,2e-05,0.61983]
[1776813755503,61.55,75824.06,0.0,0.99015,2e-05,0.62546]
[1776813756510,61.55,75814.46,0.0,0.98998,2e-05,0.635]
[1776813757516,61.55,75813.26,0.0,0.98996,2e-05,0.6362]
[1776813760538,61.55,75808.47,0.0,0.98987,2e-05,0.64102]
[1776813765574,61.55,75807.68,0.0,0.98985,2e-05,0.64182]
[1776813768595,61.55,75802.32,0.0,0.98975,2e-05,0.64725]
[1776813769602,61.55,75801.31,0.0,0.98973,2e-05,0.64827]
[1776813774636,61.55,75801.74,0.0,0.98974,2e-05,0.64784]
[1776813779678,61.55,75804.14,0.0,0.98979,2e-05,0.6454]
[1776813782699,61.55,75801.82,0.0,0.98974,2e-05,0.64775]
[1776813784202,61.55,75798.65,0.0,0.98968,2e-05,0.65099]
[1776813791764,61.55,75799.16,0.0,0.98969,2e-05,0.65046]
[1776813796798,61.55,75799.16,0.0,0.98969,2e-05,0.65046]
[1776813798812,61.55,75807.79,0.0,0.98985,2e-05,0.64171]
[1776813799822,61.55,75805.64,0.0,0.98981,2e-05,0.64388]
[1776813801832,61.55,75795.67,0.0,0.98963,2e-05,0.65403]
[1776813802840,61.55,75790.09,0.0,0.98952,2e-05,0.65978]
[1776813804344,61.55,75793.92,0.0,0.9896,2e-05,0.65583]
[1776813806870,61.55,75795.42,0.0,0.98962,2e-05,0.65429]
[1776813810896,61.55,75788.89,0.0,0.9895,2e-05,0.66102]
[1776813812909,61.55,75781.66,0.0,0.98942,2e-05,0.66448]
[1776813814413,61.55,75782.05,0.0,0.98943,2e-05,0.66408]
[1776813819960,61.55,75780.56,0.0,0.9894,2e-05,0.66563]
[1776813824998,61.55,75780.51,0.0,0.9894,2e-05,0.66568]
[1776813828018,61.55,75788.98,0.0,0.98956,2e-05,0.65691]
[1776813829025,61.55,75793.97,0.0,0.98966,2e-05,0.65179]
[1776813832049,61.55,75787.5,0.0,0.98954,2e-05,0.65844]
[1776813833054,61.55,75786.33,0.0,0.98951,2e-05,0.65965]
[1776813838090,61.55,75796.56,0.0,0.98971,2e-05,0.64914]
[1776813839098,61.55,75798.17,0.0,0.98974,2e-05,0.6475]
[1776813844132,61.55,75800.07,0.0,0.98977,2e-05,0.64557]
[1776813845139,61.55,75806.34,0.0,0.98989,2e-05,0.63923]
[1776813846145,61.55,75807.57,0.0,0.98991,2e-05,0.638]
[1776813848162,61.55,75797.12,0.0,0.98972,2e-05,0.64857]
[1776813849167,61.55,75798.28,0.0,0.98974,2e-05,0.64739]
[1776813854202,61.55,75797.81,0.0,0.98973,2e-05,0.64787]
[1776813859238,61.55,75795.78,0.0,0.98969,2e-05,0.64994]
[1776813862258,61.55,75793.74,0.0,0.98965,2e-05,0.65203]
[1776813867293,61.55,75798.43,0.0,0.98974,2e-05,0.64724]
[1776813870319,61.55,75806.86,0.0,0.9899,2e-05,0.63871]
[1776813871322,61.55,75811.96,0.0,0.99005,2e-05,0.62969]
[1776813873337,61.55,75814.07,0.0,0.99009,2e-05,0.62759]
[1776813878373,61.55,75815.03,0.0,0.99011,2e-05,0.62664]
[1776813883407,61.55,75815.36,0.0,0.99011,2e-05,0.62631]
[1776813888442,61.55,75823.01,0.0,0.99025,2e-05,0.61877]
[1776813890456,61.55,75823.0,0.0,0.99025,2e-05,0.61878]
[1776813895492,61.55,75827.02,0.0,0.99032,2e-05,0.61485]
[1776813899519,61.55,75816.7,0.0,0.99014,2e-05,0.62499]
[1776813900526,61.55,75817.45,0.0,0.99015,2e-05,0.62425]
[1776813905567,61.55,75814.82,0.0,0.9901,2e-05,0.62685]
[1776813910596,61.55,75818.41,0.0,0.99017,2e-05,0.6233]
[1776813912610,61.55,75810.28,0.0,0.99002,2e-05,0.63137]
[1776813913616,61.55,75810.26,0.0,0.99002,2e-05,0.63139]
[1776813917646,61.55,75803.42,0.0,0.98989,2e-05,0.63824]
[1776813920666,61.55,75802.07,0.0,0.98987,2e-05,0.6396]
[1776813925194,61.55,75807.33,0.0,0.98997,2e-05,0.63431]
[1776813926709,61.55,75800.19,0.0,0.98983,2e-05,0.6415]
[1776813927715,61.55,75797.66,0.0,0.98979,2e-05,0.64406]
[1776813932750,61.55,75798.23,0.0,0.98986,2e-05,0.63953]
[1776813937785,61.55,75792.54,0.0,0.98975,2e-05,0.64529]
[1776813938792,61.55,75792.08,0.0,0.98974,2e-05,0.64576]
[1776813942820,61.55,75800.5,0.0,0.9899,2e-05,0.63724]
[1776813943828,61.55,75800.01,0.0,0.98989,2e-05,0.63774]
[1776813949870,61.55,75797.61,0.0,0.98985,2e-05,0.64016]
[1776813951883,61.55,75789.2,0.0,0.98969,2e-05,0.6487]
[1776813953897,61.55,75785.07,0.0,0.98961,2e-05,0.65292]
[1776813958932,61.55,75785.76,0.0,0.98963,2e-05,0.65222]
[1776813961953,61.55,75779.98,0.0,0.98952,2e-05,0.65816]
[1776813963966,61.55,75777.96,0.0,0.98948,2e-05,0.66025]
[1776813969018,61.55,75778.05,0.0,0.98948,2e-05,0.66016]
[1776813974053,61.55,75776.92,0.0,0.98946,2e-05,0.66133]
[1776813979091,61.55,75774.97,0.0,0.98942,2e-05,0.66336]
[1776813984142,61.55,75775.18,0.0,0.98942,2e-05,0.66314]
[1776813989173,61.55,75774.0,0.0,0.9894,2e-05,0.66437]
[1776813991187,61.55,75780.31,0.0,0.98958,2e-05,0.65381]
[1776813992193,61.55,75782.72,0.0,0.98963,2e-05,0.65133]
[1776813997245,61.55,75780.66,0.0,0.98959,2e-05,0.65345]
[1776814002280,61.55,75776.15,0.0,0.98951,2e-05,0.6581]
[1776814003288,61.55,75769.17,0.0,0.98937,2e-05,0.66534]
[1776814004295,61.55,75767.53,0.0,0.98934,2e-05,0.66706]
[1776814005302,61.55,75762.23,0.0,0.98924,2e-05,0.67262]
[1776814006309,61.55,75760.4,0.0,0.9892,2e-05,0.67454]
[1776814011349,61.55,75764.41,0.0,0.98928,2e-05,0.67032]
[1776814016379,61.55,75766.35,0.0,0.98932,2e-05,0.66829]
[1776814021413,61.55,75762.02,0.0,0.98923,2e-05,0.67284]
[1776814023428,61.55,75759.23,0.0,0.98918,2e-05,0.67578]
[1776814028463,61.55,75759.59,0.0,0.98919,2e-05,0.6754]
[1776814033499,61.55,75754.02,0.0,0.98908,2e-05,0.6813]
[1776814034505,61.55,75761.62,0.0,0.98922,2e-05,0.67326]
[1776814035512,61.55,75765.58,0.0,0.9893,2e-05,0.6691]
[1776814042562,61.55,75766.53,0.0,0.98932,2e-05,0.6681]
[1776814047599,61.55,75770.63,0.0,0.9894,2e-05,0.66382]
[1776814051626,61.55,75773.27,0.0,0.98951,2e-05,0.65704]
[1776814056665,61.55,75774.3,0.0,0.98953,2e-05,0.65598]
[1776814061696,61.55,75771.95,0.0,0.98949,2e-05,0.65841]
[1776814066732,61.55,75774.44,0.0,0.98953,2e-05,0.65583]
[1776814071767,61.55,75777.79,0.0,0.9896,2e-05,0.65238]
[1776814076803,61.55,75775.61,0.0,0.98956,2e-05,0.65463]
[1776814081838,61.55,75773.57,0.0,0.98952,2e-05,0.65673]
[1776814087880,61.55,75771.88,0.0,0.98949,2e-05,0.65848]
[1776814088887,61.55,75783.26,0.0,0.9897,2e-05,0.64678]
[1776814089894,61.55,75789.25,0.0,0.98981,2e-05,0.6407]
[1776814090901,61.55,75788.47,0.0,0.9898,2e-05,0.64149]
[1776814096396,61.55,75788.48,0.0,0.9898,2e-05,0.64148]
[1776814101978,61.55,75791.61,0.0,0.98986,2e-05,0.63831]
[1776814107014,61.55,75788.32,0.0,0.9898,2e-05,0.64164]
[1776814112049,61.55,75787.84,0.0,0.98985,2e-05,0.63816]
[1776814115069,61.55,75780.28,0.0,0.98971,2e-05,0.64583]
[1776814118097,61.55,75779.49,0.0,0.98969,2e-05,0.64664]
[1776814123131,61.55,75781.86,0.0,0.98974,2e-05,0.64422]
[1776814128166,61.55,75784.02,0.0,0.98978,2e-05,0.64203]
[1776814130179,61.55,75789.1,0.0,0.98987,2e-05,0.63689]
[1776814135215,61.55,75785.19,0.0,0.9898,2e-05,0.64084]
[1776814140250,61.55,75785.37,0.0,0.9898,2e-05,0.64066]
[1776814145289,61.55,75779.44,0.0,0.98969,2e-05,0.64669]
[1776814150325,61.55,75777.16,0.0,0.98965,2e-05,0.64902]
[1776814155380,61.55,75774.92,0.0,0.98961,2e-05,0.65132]
[1776814159408,61.55,75781.85,0.0,0.98974,2e-05,0.64423]
[1776814160415,61.55,75783.03,0.0,0.98976,2e-05,0.64303]
[1776814165449,61.55,75783.5,0.0,0.98977,2e-05,0.64256]
[1776814170484,61.55,75784.33,0.0,0.98978,2e-05,0.64171]
[1776814175519,61.55,75789.22,0.0,0.98993,2e-05,0.63282]
[1776814180557,61.55,75790.57,0.0,0.98996,2e-05,0.63147]
[1776814185593,61.55,75791.74,0.0,0.98998,2e-05,0.6303]
[1776814190632,61.55,75785.85,0.0,0.98987,2e-05,0.63621]
[1776814195663,61.55,75787.96,0.0,0.98991,2e-05,0.63409]
[1776814201705,61.55,75787.58,0.0,0.9899,2e-05,0.63447]
[1776814206741,61.55,75792.61,0.0,0.99,2e-05,0.62943]
[1776814211776,61.55,75795.6,0.0,0.99005,2e-05,0.62644]
[1776814216812,61.55,75793.23,0.0,0.99001,2e-05,0.62881]
[1776814221846,61.55,75790.6,0.0,0.98996,2e-05,0.63144]
[1776814225875,61.55,75802.94,0.0,0.99018,2e-05,0.61917]
[1776814226885,61.55,75805.2,0.0,0.99023,2e-05,0.61695]
[1776814231918,61.55,75807.23,0.0,0.99032,2e-05,0.61109]
[1776814237384,61.55,75811.29,0.0,0.99039,2e-05,0.60714]
[1776814239973,61.55,75813.31,0.0,0.99043,2e-05,0.60518]
[1776814241986,61.55,75819.53,0.0,0.99054,2e-05,0.59918]
[1776814246015,61.55,75810.37,0.0,0.99038,2e-05,0.60803]
[1776814247453,61.55,75797.42,0.0,0.99014,2e-05,0.62073]
[1776814248029,61.55,75797.42,0.0,0.99014,2e-05,0.62073]
[1776814249035,61.55,75796.02,0.0,0.99012,2e-05,0.62212]
[1776814254071,61.55,75796.61,0.0,0.99013,2e-05,0.62153]
[1776814259110,61.55,75795.93,0.0,0.99012,2e-05,0.62221]
[1776814264145,61.55,75789.53,0.0,0.99,2e-05,0.62857]
[1776814269180,61.55,75787.28,0.0,0.98996,2e-05,0.63082]
[1776814273208,61.55,75794.01,0.0,0.99008,2e-05,0.62411]
[1776814275221,61.55,75792.35,0.0,0.99005,2e-05,0.62576]
[1776814277669,61.55,75791.92,0.0,0.99004,2e-05,0.62619]
[1776814281263,61.55,75785.84,0.0,0.98993,2e-05,0.63227]
[1776814286298,61.55,75787.94,0.0,0.98997,2e-05,0.63016]
[1776814291334,61.55,75786.0,0.0,0.99,2e-05,0.62817]
[1776814296369,61.55,75785.49,0.0,0.98999,2e-05,0.62868]
[1776814301405,61.55,75786.93,0.0,0.99001,2e-05,0.62724]
[1776814306439,61.55,75786.71,0.0,0.99001,2e-05,0.62746]
[1776814307886,61.55,75796.32,0.0,0.99018,2e-05,0.61792]
[1776814308457,61.55,75796.32,0.0,0.99018,2e-05,0.61792]
[1776814310473,61.55,75800.04,0.0,0.99025,2e-05,0.61426]
[1776814315507,61.55,75801.71,0.0,0.99028,2e-05,0.61263]
[1776814320541,61.55,75801.87,0.0,0.99028,2e-05,0.61247]
[1776814323564,61.55,75816.86,0.0,0.99055,2e-05,0.59794]
[1776814324571,61.55,75830.08,0.0,0.99078,2e-05,0.58536]
[1776814325577,61.55,75829.88,0.0,0.99077,2e-05,0.58555]
[1776814330614,61.55,75827.57,0.0,0.99074,2e-05,0.58773]
[1776814333634,61.55,75835.54,0.0,0.99087,2e-05,0.58023]
[1776814334643,61.55,75834.43,0.0,0.99085,2e-05,0.58127]
[1776814339686,61.55,75830.57,0.0,0.99079,2e-05,0.5849]
[1776814344720,61.55,75830.86,0.0,0.99079,2e-05,0.58463]
[1776814348749,61.55,75819.15,0.0,0.99059,2e-05,0.59575]
[1776814349757,61.55,75815.27,0.0,0.99052,2e-05,0.59947]
[1776814354792,61.55,75813.72,0.0,0.99055,2e-05,0.59715]
[1776814359828,61.55,75813.88,0.0,0.99056,2e-05,0.59699]
[1776814362848,61.55,75821.14,0.0,0.99068,2e-05,0.59006]
[1776814367882,61.55,75810.43,0.0,0.9905,2e-05,0.60031]
[1776814368890,61.55,75810.22,0.0,0.99049,2e-05,0.60051]
[1776814373925,61.55,75813.69,0.0,0.99055,2e-05,0.59718]
[1776814378960,61.55,75813.95,0.0,0.99056,2e-05,0.59693]
[1776814380974,61.55,75820.72,0.0,0.99067,2e-05,0.59046]
[1776814386008,61.55,75820.97,0.0,0.99068,2e-05,0.59022]
[1776814392051,61.55,75820.9,0.0,0.99068,2e-05,0.59029]
[1776814397086,61.55,75824.31,0.0,0.99074,2e-05,0.58706]
[1776814401114,61.55,75831.27,0.0,0.99086,2e-05,0.5805]
[1776814406148,61.55,75833.24,0.0,0.99089,2e-05,0.57866]
[1776814411184,61.55,75832.4,0.0,0.99093,2e-05,0.57572]
[1776814416219,61.55,75832.74,0.0,0.99094,2e-05,0.5754]
[1776814420278,61.55,75827.21,0.0,0.99084,2e-05,0.58057]
[1776814422268,61.55,75819.45,0.0,0.99071,2e-05,0.58789]
[1776814423276,61.55,75819.18,0.0,0.99071,2e-05,0.58815]
[1776814428737,61.55,75819.39,0.0,0.99071,2e-05,0.58795]
[1776814434352,61.55,75819.19,0.0,0.99071,2e-05,0.58814]
[1776814436366,61.55,75824.32,0.0,0.99079,2e-05,0.58329]
[1776814437373,61.55,75825.37,0.0,0.99081,2e-05,0.5823]
[1776814442408,61.55,75821.64,0.0,0.99075,2e-05,0.58582]
[1776814447444,61.55,75821.73,0.0,0.99075,2e-05,0.58573]
[1776814452479,61.55,75821.61,0.0,0.99075,2e-05,0.58585]
[1776814457514,61.55,75820.92,0.0,0.99074,2e-05,0.5865]
[1776814462549,61.55,75820.51,0.0,0.99073,2e-05,0.58689]
[1776814467585,61.55,75819.15,0.0,0.99071,2e-05,0.58818]
[1776814469018,61.55,75835.79,0.0,0.99099,2e-05,0.57257]
[1776814469601,61.55,75835.79,0.0,0.99099,2e-05,0.57257]
[1776814470606,61.55,75836.72,0.0,0.991,2e-05,0.57171]
[1776814475640,61.55,75836.15,0.0,0.99105,2e-05,0.56854]
[1776814480675,61.55,75832.58,0.0,0.99099,2e-05,0.57184]
[1776814486725,61.55,75832.73,0.0,0.99099,2e-05,0.5717]
[1776814491753,61.55,75832.26,0.0,0.99099,2e-05,0.57214]
[1776814496787,61.55,75832.5,0.0,0.99099,2e-05,0.57191]
[1776814501824,61.55,75835.61,0.0,0.99104,2e-05,0.56903]
[1776814503837,61.55,75844.85,0.0,0.9912,2e-05,0.56055]
[1776814505851,61.55,75846.63,0.0,0.99122,2e-05,0.55893]
[1776814506862,61.55,75841.43,0.0,0.99114,2e-05,0.56368]
[1776814507865,61.55,75841.35,0.0,0.99114,2e-05,0.56375]
[1776814512901,61.55,75843.01,0.0,0.99116,2e-05,0.56223]
[1776814517937,61.55,75840.72,0.0,0.99113,2e-05,0.56433]
[1776814522970,61.55,75842.44,0.0,0.99116,2e-05,0.56276]
[1776814528016,61.55,75845.22,0.0,0.9912,2e-05,0.56022]
[1776814533045,61.55,75845.41,0.0,0.99126,2e-05,0.55639]
[1776814538081,61.55,75830.41,0.0,0.99101,2e-05,0.57014]
[1776814539088,61.55,75831.07,0.0,0.99102,2e-05,0.56953]
[1776814544123,61.55,75828.42,0.0,0.99098,2e-05,0.57199]
[1776814547143,61.55,75835.04,0.0,0.99109,2e-05,0.56587]
[1776814553185,61.55,75839.06,0.0,0.99116,2e-05,0.56218]
[1776814558220,61.55,75838.23,0.0,0.99114,2e-05,0.56294]
[1776814564263,61.55,75839.27,0.0,0.99116,2e-05,0.56199]
[1776814569297,61.55,75839.75,0.0,0.99117,2e-05,0.56155]
[1776814574340,61.55,75848.11,0.0,0.9913,2e-05,0.55395]
[1776814575348,61.55,75853.15,0.0,0.99139,2e-05,0.54941]
[1776814576354,61.55,75852.94,0.0,0.99138,2e-05,0.5496]
[1776814581389,61.55,75852.52,0.0,0.99138,2e-05,0.54997]
[1776814586424,61.55,75851.8,0.0,0.99136,2e-05,0.55062]
[1776814592466,61.55,75851.55,0.0,0.99141,2e-05,0.54723]
[1776814597502,61.55,75852.19,0.0,0.99143,2e-05,0.54666]
[1776814602536,61.55,75854.99,0.0,0.99147,2e-05,0.54416]
[1776814607571,61.55,75856.67,0.0,0.9915,2e-05,0.54266]
[1776814612606,61.55,75856.24,0.0,0.99149,2e-05,0.54304]
[1776814617641,61.55,75861.79,0.0,0.99158,2e-05,0.53812]
[1776814620073,61.55,75865.36,0.0,0.99164,2e-05,0.53498]
[1776814624690,61.55,75857.12,0.0,0.9915,2e-05,0.54226]
[1776814625697,61.55,75854.51,0.0,0.99146,2e-05,0.54458]
[1776814630143,61.55,75863.8,0.0,0.99161,2e-05,0.53635]
[1776814631740,61.55,75864.44,0.0,0.99162,2e-05,0.53579]
[1776814636774,61.55,75863.53,0.0,0.99161,2e-05,0.53659]
[1776814641810,61.55,75861.4,0.0,0.99157,2e-05,0.53847]
[1776814646844,61.55,75856.96,0.0,0.9915,2e-05,0.5424]
[1776814647851,61.55,75849.98,0.0,0.99139,2e-05,0.54864]
[1776814648858,61.55,75850.14,0.0,0.99139,2e-05,0.5485]
[1776814653892,61.55,75852.47,0.0,0.99148,2e-05,0.54281]
[1776814658928,61.55,75851.9,0.0,0.99148,2e-05,0.54332]
[1776814663964,61.55,75858.37,0.0,0.99158,2e-05,0.53758]
[1776814665978,61.55,75862.52,0.0,0.99164,2e-05,0.53392]
[1776814667994,61.55,75870.31,0.0,0.99177,2e-05,0.52711]
[1776814673027,61.55,75871.37,0.0,0.99178,2e-05,0.52619]
[1776814678062,61.55,75870.91,0.0,0.99178,2e-05,0.52659]
[1776814683097,61.55,75863.69,0.0,0.99166,2e-05,0.53289]
[1776814685113,61.55,75854.68,0.0,0.99152,2e-05,0.54084]
[1776814691153,61.55,75856.41,0.0,0.99155,2e-05,0.53931]
[1776814696188,61.55,75856.76,0.0,0.99155,2e-05,0.539]
[1776814703239,61.55,75857.39,0.0,0.99156,2e-05,0.53844]
[1776814708277,61.55,75861.77,0.0,0.99163,2e-05,0.53458]
[1776814713311,61.55,75861.74,0.0,0.99169,2e-05,0.53105]
[1776814720357,61.55,75860.89,0.0,0.99167,2e-05,0.5318]
[1776814725392,61.55,75862.98,0.0,0.99171,2e-05,0.52997]
[1776814730428,61.55,75863.09,0.0,0.99171,2e-05,0.52987]
[1776814735464,61.55,75864.3,0.0,0.99173,2e-05,0.52882]
[1776814740986,61.55,75864.72,0.0,0.99173,2e-05,0.52845]
[1776814747547,61.55,75862.27,0.0,0.99169,2e-05,0.53059]
[1776814752584,61.55,75862.39,0.0,0.9917,2e-05,0.53049]
[1776814757618,61.55,75861.26,0.0,0.99168,2e-05,0.53147]
[1776814761127,61.55,75874.35,0.0,0.99188,2e-05,0.52011]
[1776814762652,61.55,75876.15,0.0,0.99191,2e-05,0.51857]
[1776814768694,61.55,75880.09,0.0,0.99197,2e-05,0.51519]
[1776814773731,61.55,75885.29,0.0,0.9921,2e-05,0.50733]
[1776814774749,61.55,75891.18,0.0,0.99219,1e-05,0.50238]
[1776814776753,61.55,75900.91,0.0,0.99233,1e-05,0.4943]
[1776814777760,61.55,75917.35,0.0,0.99257,1e-05,0.48088]
[1776814778767,61.55,75921.03,0.0,0.99262,1e-05,0.47792]
[1776814783808,61.55,75933.91,0.0,0.9928,1e-05,0.46768]
[1776814784814,61.55,75957.72,0.0,0.99313,1e-05,0.44924]
[1776814785822,61.55,75961.34,0.0,0.99317,1e-05,0.44649]
[1776814787840,61.55,75955.33,0.0,0.99309,1e-05,0.45106]
[1776814791347,61.55,75961.85,0.0,0.99318,1e-05,0.4461]
[1776814793883,61.55,75967.58,0.0,0.99326,1e-05,0.44178]
[1776814795897,61.55,75973.22,0.0,0.99333,1e-05,0.43756]
[1776814801417,61.55,75974.72,0.0,0.99335,1e-05,0.43644]
[1776814803961,61.55,75964.91,0.0,0.99322,1e-05,0.44379]
[1776814804962,61.55,75961.61,0.0,0.99318,1e-05,0.44628]
[1776814805968,61.55,75972.87,0.0,0.99333,1e-05,0.43782]
[1776814806977,61.55,75977.92,0.0,0.99339,1e-05,0.43407]
[1776814812017,61.55,75978.76,0.0,0.9934,1e-05,0.43345]
[1776814814029,61.55,75988.77,0.0,0.99353,1e-05,0.4261]
[1776814815036,61.55,75990.97,0.0,0.99356,1e-05,0.4245]
[1776814820072,61.55,75992.77,0.0,0.99358,1e-05,0.4232]
[1776814821558,61.55,75985.2,0.0,0.99348,1e-05,0.42871]
[1776814823099,61.55,75979.1,0.0,0.99341,1e-05,0.4332]
[1776814824105,61.55,75979.1,0.0,0.99341,1e-05,0.4332]
[1776814828134,61.55,75969.49,0.0,0.99328,1e-05,0.44035]
[1776814829140,61.55,75965.48,0.0,0.99323,1e-05,0.44336]
[1776814831157,61.55,75962.57,0.0,0.99324,1e-05,0.44242]
[1776814833168,61.55,75954.2,0.0,0.99313,1e-05,0.44876]
[1776814835182,61.55,75951.53,0.0,0.99309,1e-05,0.4508]
[1776814840217,61.55,75946.85,0.0,0.99303,1e-05,0.45439]
[1776814849287,61.55,75946.51,0.0,0.99302,1e-05,0.45465]
[1776814854315,61.55,75944.66,0.0,0.993,1e-05,0.45608]
[1776814859350,61.55,75944.54,0.0,0.993,1e-05,0.45617]
[1776814863377,61.55,75950.92,0.0,0.99308,1e-05,0.45127]
[1776814864387,61.55,75955.27,0.0,0.99314,1e-05,0.44795]
[1776814869425,61.55,75959.1,0.0,0.99319,1e-05,0.44504]
[1776814870431,61.55,75953.91,0.0,0.99312,1e-05,0.44898]
[1776814872450,61.55,75953.9,0.0,0.99312,1e-05,0.44899]
[1776814873453,61.55,75962.26,0.0,0.99323,1e-05,0.44266]
[1776814874460,61.55,75965.26,0.0,0.99327,1e-05,0.4404]
[1776814879494,61.55,75966.83,0.0,0.99329,1e-05,0.43923]
[1776814885537,61.55,75967.01,0.0,0.9933,1e-05,0.43909]
[1776814890572,61.55,75964.67,0.0,0.99326,1e-05,0.44085]
[1776814892586,61.55,75961.6,0.0,0.99327,1e-05,0.44003]
[1776814897621,61.55,75964.1,0.0,0.9933,1e-05,0.43816]
[1776814904669,61.55,75964.18,0.0,0.9933,1e-05,0.4381]
[1776814909707,61.55,75965.01,0.0,0.99332,1e-05,0.43748]
[1776814912194,61.55,75958.52,0.0,0.99323,1e-05,0.44234]
[1776814913733,61.55,75945.68,0.0,0.99306,1e-05,0.45211]
[1776814914740,61.55,75939.76,0.0,0.99298,1e-05,0.45667]
[1776814915747,61.55,75936.93,0.0,0.99294,1e-05,0.45886]
[1776814920782,61.55,75933.89,0.0,0.9929,1e-05,0.46123]
[1776814922264,61.55,75926.29,0.0,0.99279,1e-05,0.46719]
[1776814922796,61.55,75926.29,0.0,0.99279,1e-05,0.46719]
[1776814927831,61.55,75923.67,0.0,0.99276,1e-05,0.46926]
[1776814932866,61.55,75928.61,0.0,0.99283,1e-05,0.46536]
[1776814937901,61.55,75926.29,0.0,0.99279,1e-05,0.46719]
[1776814942936,61.55,75930.7,0.0,0.99286,1e-05,0.46372]
[1776814943943,61.55,75944.84,0.0,0.99305,1e-05,0.45275]
[1776814944950,61.55,75945.74,0.0,0.99306,1e-05,0.45206]
[1776814946964,61.55,75940.66,0.0,0.99299,1e-05,0.45597]
[1776814948978,61.55,75935.39,0.0,0.99292,1e-05,0.46006]
[1776814952514,61.55,75991.58,0.0,0.9937,1e-05,0.41502]
[1776814954043,61.55,76068.16,0.0,0.99458,1e-05,0.36328]
[1776814955050,61.55,76081.87,0.0,0.99473,1e-05,0.35462]
[1776814956056,61.55,76074.35,0.0,0.99465,1e-05,0.35934]
[1776814958071,61.55,76064.94,0.0,0.99455,1e-05,0.36533]
[1776814959079,61.55,76052.03,0.0,0.99441,1e-05,0.37369]
[1776814960085,61.55,76046.86,0.0,0.99435,1e-05,0.37709]
[1776814962584,61.55,76038.27,0.0,0.99425,1e-05,0.38278]
[1776814963107,61.55,76038.27,0.0,0.99425,1e-05,0.38278]
[1776814964114,61.55,76030.35,0.0,0.99416,1e-05,0.3881]
[1776814965121,61.55,76023.18,0.0,0.99408,1e-05,0.39296]
[1776814966128,61.55,76015.01,0.0,0.99398,1e-05,0.39857]
[1776814969149,61.55,76025.74,0.0,0.99411,1e-05,0.39122]
[1776814970156,61.55,76029.4,0.0,0.99415,1e-05,0.38874]
[1776814975195,61.55,76032.26,0.0,0.99418,1e-05,0.38681]
[1776814977206,61.55,76024.33,0.0,0.99409,1e-05,0.39218]
[1776814978212,61.55,76016.09,0.0,0.99399,1e-05,0.39782]
[1776814979219,61.55,76013.16,0.0,0.99396,1e-05,0.39985]
[1776814982725,61.55,76024.13,0.0,0.99409,1e-05,0.39231]
[1776814984254,61.55,76035.39,0.0,0.99422,1e-05,0.38471]
[1776814985261,61.55,76034.81,0.0,0.99421,1e-05,0.38509]
[1776814990295,61.55,76033.84,0.0,0.9942,1e-05,0.38575]
[1776814994324,61.55,76017.16,0.0,0.99401,1e-05,0.39709]
[1776814995331,61.55,76011.6,0.0,0.99394,1e-05,0.40093]
[1776814996338,61.55,76010.46,0.0,0.99393,1e-05,0.40172]
[1776815001372,61.55,76020.14,0.0,0.99404,1e-05,0.39504]
[1776815002381,61.55,76025.28,0.0,0.9941,1e-05,0.39153]
[1776815004394,61.55,76026.2,0.0,0.99411,1e-05,0.39091]
[1776815005401,61.55,76038.24,0.0,0.99425,1e-05,0.3828]
[1776815006408,61.55,76040.13,0.0,0.99427,1e-05,0.38154]
[1776815008421,61.55,76048.32,0.0,0.99436,1e-05,0.37613]
[1776815009429,61.55,76053.08,0.0,0.99442,1e-05,0.37301]
[1776815012449,61.55,76049.1,0.0,0.99441,1e-05,0.37283]
[1776815017485,61.55,76051.25,0.0,0.99444,1e-05,0.37143]
[1776815020508,61.55,76056.94,0.0,0.9945,1e-05,0.36774]
[1776815022520,61.55,76063.96,0.0,0.99458,1e-05,0.36323]
[1776815024533,61.55,76069.19,0.0,0.99463,1e-05,0.35991]
[1776815029570,61.55,76077.53,0.0,0.99472,1e-05,0.35465]
[1776815034611,61.55,76076.95,0.0,0.99472,1e-05,0.35502]
[1776815039645,61.55,76074.77,0.0,0.99469,1e-05,0.35639]
[1776815044680,61.55,76074.8,0.0,0.99469,1e-05,0.35637]
[1776815048711,61.55,76089.32,0.0,0.99484,1e-05,0.34734]
[1776815049718,61.55,76093.79,0.0,0.99489,1e-05,0.3446]
[1776815050725,61.55,76099.64,0.0,0.99495,1e-05,0.34105]
[1776815053747,61.55,76094.08,0.0,0.99489,1e-05,0.34443]
[1776815058784,61.55,76090.8,0.0,0.99486,1e-05,0.34643]
[1776815063816,61.55,76089.22,0.0,0.99484,1e-05,0.3474]
[1776815068852,61.55,76086.24,0.0,0.99481,1e-05,0.34924]
[1776815070865,61.55,76079.03,0.0,0.99474,1e-05,0.35372]
[1776815071873,61.55,76075.28,0.0,0.99474,1e-05,0.35338]
[1776815076908,61.55,76079.14,0.0,0.99478,1e-05,0.35098]
[1776815081943,61.55,76080.11,0.0,0.99479,1e-05,0.35038]
[1776815084964,61.55,76085.29,0.0,0.99484,1e-05,0.34718]
[1776815087985,61.55,76096.24,0.0,0.99495,1e-05,0.3405]
[1776815093511,61.55,76096.04,0.0,0.99495,1e-05,0.34062]
[1776815099064,61.55,76094.39,0.0,0.99493,1e-05,0.34162]
[1776815102084,61.55,76084.24,0.0,0.99483,1e-05,0.34783]
[1776815103581,61.55,76092.46,0.0,0.99491,1e-05,0.34279]
[1776815104099,61.55,76092.46,0.0,0.99491,1e-05,0.34279]
[1776815106114,61.55,76097.39,0.0,0.99496,1e-05,0.33981]
[1776815108126,61.55,76112.45,0.0,0.99512,1e-05,0.33081]
[1776815109135,61.55,76120.13,0.0,0.99519,1e-05,0.32631]
[1776815112154,61.55,76130.69,0.0,0.99529,1e-05,0.3202]
[1776815113654,61.55,76138.63,0.0,0.99537,1e-05,0.31567]
[1776815116184,61.55,76146.77,0.0,0.99544,1e-05,0.31108]
[1776815118198,61.55,76153.02,0.0,0.9955,1e-05,0.3076]
[1776815123729,61.55,76151.04,0.0,0.99548,1e-05,0.3087]
[1776815126252,61.55,76159.73,0.0,0.99556,1e-05,0.3039]
[1776815131290,61.55,76159.85,0.0,0.9956,1e-05,0.30144]
[1776815133807,61.55,76220.5,0.0,0.99611,1e-05,0.26988]
[1776815134317,61.55,76220.5,0.0,0.99611,1e-05,0.26988]
[1776815135324,61.55,76249.91,0.0,0.99634,1e-05,0.25563]
[1776815136331,61.55,76242.34,0.0,0.99628,1e-05,0.25923]
[1776815137337,61.55,76234.84,0.0,0.99623,1e-05,0.26285]
[1776815138344,61.55,76232.45,0.0,0.99621,1e-05,0.26401]
[1776815140358,61.55,76223.62,0.0,0.99614,1e-05,0.26833]
[1776815142372,61.55,76236.28,0.0,0.99624,1e-05,0.26215]
[1776815143877,61.55,76237.58,0.0,0.99625,1e-05,0.26152]
[1776815146399,61.55,76237.69,0.0,0.99625,1e-05,0.26147]
[1776815148414,61.55,76228.21,0.0,0.99617,1e-05,0.26608]
[1776815149420,61.55,76221.85,0.0,0.99612,1e-05,0.26921]
[1776815150427,61.55,76215.41,0.0,0.99607,1e-05,0.27241]
[1776815151435,61.55,76214.66,0.0,0.99606,1e-05,0.27279]
[1776815154466,61.55,76226.82,0.0,0.99616,1e-05,0.26676]
[1776815155464,61.55,76234.53,0.0,0.99622,1e-05,0.263]
[1776815156513,61.55,76237.84,0.0,0.99625,1e-05,0.2614]
[1776815158484,61.55,76244.57,0.0,0.9963,1e-05,0.25817]
[1776815159491,61.55,76239.83,0.0,0.99626,1e-05,0.26044]
[1776815162522,61.55,76248.2,0.0,0.99633,1e-05,0.25644]
[1776815163521,61.55,76289.55,0.0,0.99663,1e-05,0.23746]
[1776815164533,61.55,76304.2,0.0,0.99673,1e-05,0.23103]
[1776815165534,61.55,76298.52,0.0,0.99669,1e-05,0.23351]
[1776815166543,61.55,76288.78,0.0,0.99663,1e-05,0.2378]
[1776815167548,61.55,76284.06,0.0,0.99659,1e-05,0.23991]
[1776815169564,61.55,76282.42,0.0,0.99658,1e-05,0.24064]
[1776815171580,61.55,76291.85,0.0,0.99665,1e-05,0.23644]
[1776815173594,61.55,76295.13,0.0,0.99667,1e-05,0.23499]
[1776815177622,61.55,76290.25,0.0,0.99664,1e-05,0.23715]
[1776815179641,61.55,76284.38,0.0,0.9966,1e-05,0.23976]
[1776815181651,61.55,76284.41,0.0,0.9966,1e-05,0.23975]
[1776815182665,61.55,76291.86,0.0,0.99665,1e-05,0.23643]
[1776815183666,61.55,76338.17,0.0,0.99696,1e-05,0.21671]
[1776815184673,61.55,76337.41,0.0,0.99695,1e-05,0.21702]
[1776815187694,61.55,76330.65,0.0,0.99691,1e-05,0.21981]
[1776815188701,61.55,76315.32,0.0,0.99681,1e-05,0.22626]
[1776815189707,61.55,76301.68,0.0,0.99672,1e-05,0.23213]
[1776815190714,61.55,76297.48,0.0,0.99669,1e-05,0.23396]
[1776815191722,61.55,76294.41,0.0,0.99669,1e-05,0.23334]
[1776815195750,61.55,76291.71,0.0,0.99667,1e-05,0.23452]
[1776815197764,61.55,76305.46,0.0,0.99677,1e-05,0.22854]
[1776815198771,61.55,76307.14,0.0,0.99678,1e-05,0.22782]
[1776815203809,61.55,76322.97,0.0,0.99689,1e-05,0.22113]
[1776815204815,61.55,76306.74,0.0,0.99678,1e-05,0.22799]
[1776815205824,61.55,76316.3,0.0,0.99684,1e-05,0.22393]
[1776815206829,61.55,76323.83,0.0,0.99689,1e-05,0.22077]
[1776815207844,61.55,76326.1,0.0,0.99691,1e-05,0.21982]
[1776815210862,61.55,76338.57,0.0,0.99699,1e-05,0.21469]
[1776815211867,61.55,76339.77,0.0,0.997,1e-05,0.21421]
[1776815212873,61.55,76347.71,0.0,0.99705,1e-05,0.211]
[1776815213882,61.55,76349.02,0.0,0.99705,1e-05,0.21048]
[1776815214887,61.55,76337.41,0.0,0.99698,1e-05,0.21517]
[1776815215897,61.55,76341.91,0.0,0.99701,1e-05,0.21334]
[1776815217910,61.55,76344.35,0.0,0.99702,1e-05,0.21235]
[1776815219926,61.55,76332.6,0.0,0.99695,1e-05,0.21714]
[1776815220940,61.55,76324.52,0.0,0.9969,1e-05,0.22048]
[1776815221937,61.55,76328.55,0.0,0.99692,1e-05,0.21881]
[1776815222945,61.55,76334.6,0.0,0.99696,1e-05,0.21632]
[1776815223951,61.55,76335.59,0.0,0.99697,1e-05,0.21591]
[1776815225965,61.55,76347.57,0.0,0.99704,1e-05,0.21106]
[1776815226972,61.55,76344.25,0.0,0.99702,1e-05,0.21239]
[1776815227979,61.55,76338.99,0.0,0.99699,1e-05,0.21452]
[1776815228991,61.55,76346.35,0.0,0.99704,1e-05,0.21155]
[1776815229994,61.55,76347.51,0.0,0.99704,1e-05,0.21108]
[1776815232009,61.55,76355.02,0.0,0.99709,1e-05,0.20809]
[1776815233015,61.55,76357.37,0.0,0.99711,1e-05,0.20716]
[1776815238050,61.55,76353.27,0.0,0.99708,1e-05,0.20878]
[1776815240064,61.55,76341.26,0.0,0.997,1e-05,0.2136]
[1776815241070,61.55,76335.14,0.0,0.99697,1e-05,0.21609]
[1776815242078,61.55,76337.45,0.0,0.99698,1e-05,0.21515]
[1776815243084,61.55,76328.92,0.0,0.99693,1e-05,0.21865]
[1776815246106,61.55,76337.34,0.0,0.99698,1e-05,0.2152]
[1776815249129,61.55,76331.47,0.0,0.99694,1e-05,0.2176]
[1776815252149,61.55,76338.62,0.0,0.99701,1e-05,0.21283]
[1776815253159,61.55,76356.7,0.0,0.99713,1e-05,0.20563]
[1776815254676,61.55,76365.77,0.0,0.99718,1e-05,0.2021]
[1776815256175,61.55,76374.71,0.0,0.99723,1e-05,0.19867]
[1776815257185,61.55,76382.64,0.0,0.99728,1e-05,0.19567]
[1776815260204,61.55,76369.91,0.0,0.99721,1e-05,0.2005]
[1776815261211,61.55,76362.53,0.0,0.99716,1e-05,0.20335]
[1776815263225,61.55,76355.33,0.0,0.99712,1e-05,0.20617]
[1776815268260,61.55,76353.91,0.0,0.99711,1e-05,0.20673]
[1776815273296,61.55,76351.53,0.0,0.99709,1e-05,0.20767]
[1776815274829,61.55,76357.31,0.0,0.99713,1e-05,0.20539]
[1776815275310,61.55,76357.22,0.0,0.99713,1e-05,0.20543]
[1776815277324,61.55,76364.41,0.0,0.99717,1e-05,0.20262]
[1776815278331,61.55,76375.46,0.0,0.99724,1e-05,0.19838]
[1776815279338,61.55,76382.06,0.0,0.99728,1e-05,0.19589]
[1776815281352,61.55,76387.59,0.0,0.99731,1e-05,0.19382]
[1776815284902,61.55,76397.91,0.0,0.99737,1e-05,0.19001]
[1776815290416,61.55,76390.27,0.0,0.99732,1e-05,0.19282]
[1776815294977,61.55,76377.64,0.0,0.99725,1e-05,0.19756]
[1776815296458,61.55,76376.36,0.0,0.99724,1e-05,0.19804]
[1776815297464,61.55,76370.26,0.0,0.99721,1e-05,0.20037]
[1776815300485,61.55,76358.67,0.0,0.99714,1e-05,0.20486]
[1776815302498,61.55,76352.55,0.0,0.9971,1e-05,0.20726]
[1776815307534,61.55,76349.68,0.0,0.99708,1e-05,0.2084]
[1776815312570,61.55,76348.79,0.0,0.9971,1e-05,0.20694]
[1776815316598,61.55,76340.41,0.0,0.99705,1e-05,0.21028]
[1776815317605,61.55,76328.13,0.0,0.99697,1e-05,0.21524]
[1776815318612,61.55,76324.45,0.0,0.99695,1e-05,0.21675]
[1776815323647,61.55,76328.76,0.0,0.99698,1e-05,0.21499]
[1776815328682,61.55,76326.09,0.0,0.99696,1e-05,0.21608]
[1776815332711,61.55,76338.23,0.0,0.99704,1e-05,0.21115]
[1776815333717,61.55,76345.03,0.0,0.99708,1e-05,0.20843]
[1776815334724,61.55,76349.2,0.0,0.9971,1e-05,0.20678]
[1776815336738,61.55,76356.34,0.0,0.99715,1e-05,0.20398]
[1776815338753,61.55,76365.27,0.0,0.9972,1e-05,0.20053]
[1776815339760,61.55,76368.15,0.0,0.99722,1e-05,0.19942]
[1776815340767,61.55,76383.7,0.0,0.99731,1e-05,0.19356]
[1776815341774,61.55,76385.34,0.0,0.99732,1e-05,0.19295]
[1776815343788,61.55,76362.72,0.0,0.99719,1e-05,0.20151]
[1776815345803,61.55,76353.98,0.0,0.99713,1e-05,0.2049]
[1776815346821,61.55,76345.77,0.0,0.99708,1e-05,0.20814]
[1776815347818,61.55,76340.11,0.0,0.99705,1e-05,0.2104]
[1776815348825,61.55,76337.06,0.0,0.99703,1e-05,0.21162]
[1776815353860,61.55,76335.06,0.0,0.99702,1e-05,0.21243]
[1776815355874,61.55,76329.63,0.0,0.99698,1e-05,0.21463]
[1776815360909,61.55,76331.02,0.0,0.99699,1e-05,0.21407]
[1776815365943,61.55,76328.38,0.0,0.99697,1e-05,0.21514]
[1776815368964,61.55,76321.74,0.0,0.99693,1e-05,0.21787]
[1776815374000,61.55,76322.13,0.0,0.99696,1e-05,0.21584]
[1776815379038,61.55,76319.64,0.0,0.99694,1e-05,0.21686]
[1776815384073,61.55,76315.06,0.0,0.99691,1e-05,0.21875]
[1776815387095,61.55,76326.26,0.0,0.99699,1e-05,0.21415]
[1776815388102,61.55,76323.77,0.0,0.99697,1e-05,0.21517]
[1776815393144,61.55,76324.3,0.0,0.99697,1e-05,0.21495]
[1776815395151,61.55,76350.62,0.0,0.99714,1e-05,0.20443]
[1776815396158,61.55,76358.31,0.0,0.99718,1e-05,0.20144]
[1776815397165,61.55,76359.92,0.0,0.99719,1e-05,0.20082]
[1776815398172,61.55,76366.87,0.0,0.99724,1e-05,0.19816]
[1776815399179,61.55,76368.35,0.0,0.99724,1e-05,0.1976]
[1776815403208,61.55,76353.04,0.0,0.99715,1e-05,0.20348]
[1776815404215,61.55,76347.47,0.0,0.99712,1e-05,0.20566]
[1776815405223,61.55,76345.56,0.0,0.99711,1e-05,0.20642]
[1776815410256,61.55,76343.59,0.0,0.99709,1e-05,0.20719]
[1776815415829,61.55,76344.61,0.0,0.9971,1e-05,0.20679]
[1776815417305,61.55,76360.49,0.0,0.9972,1e-05,0.2006]
[1776815420327,61.55,76354.81,0.0,0.99716,1e-05,0.2028]
[1776815423349,61.55,76364.96,0.0,0.99722,1e-05,0.19889]
[1776815427376,61.55,76359.0,0.0,0.99719,1e-05,0.20117]
[1776815431404,61.55,76355.45,0.0,0.99719,1e-05,0.20077]
[1776815435972,61.55,76364.54,0.0,0.99725,1e-05,0.1973]
[1776815440467,61.55,76371.34,0.0,0.99729,1e-05,0.19473]
[1776815446041,61.55,76376.36,0.0,0.99731,1e-05,0.19286]
[1776815451545,61.55,76372.46,0.0,0.99729,1e-05,0.19431]
[1776815453559,61.55,76366.21,0.0,0.99726,1e-05,0.19667]
[1776815456111,61.55,76357.71,0.0,0.99721,1e-05,0.1999]
[1776815459603,61.55,76353.55,0.0,0.99718,1e-05,0.20151]
[1776815464637,61.55,76351.67,0.0,0.99717,1e-05,0.20223]
[1776815467660,61.55,76345.69,0.0,0.99713,1e-05,0.20456]
[1776815472694,61.55,76343.85,0.0,0.99712,1e-05,0.20529]
[1776815477728,61.55,76340.19,0.0,0.9971,1e-05,0.20673]
[1776815482763,61.55,76336.63,0.0,0.99708,1e-05,0.20814]
[1776815487799,61.55,76330.59,0.0,0.99704,1e-05,0.21055]
[1776815489812,61.55,76329.11,0.0,0.99703,1e-05,0.21115]
[1776815493841,61.55,76325.48,0.0,0.99703,1e-05,0.21077]
[1776815498877,61.55,76323.83,0.0,0.99702,1e-05,0.21144]
[1776815500915,61.55,76318.73,0.0,0.99699,1e-05,0.2135]
[1776815501897,61.55,76346.31,0.0,0.99716,1e-05,0.20253]
[1776815502905,61.55,76355.73,0.0,0.99722,1e-05,0.1989]
[1776815503911,61.55,76358.74,0.0,0.99724,1e-05,0.19775]
[1776815504918,61.55,76366.92,0.0,0.99728,1e-05,0.19466]
[1776815505927,61.55,76374.31,0.0,0.99733,1e-05,0.19191]
[1776815506933,61.55,76381.76,0.0,0.99737,1e-05,0.18916]
[1776815507939,61.55,76389.88,0.0,0.99741,1e-05,0.18621]
[1776815508946,61.55,76388.7,0.0,0.99741,1e-05,0.18664]
[1776815510960,61.55,76396.41,0.0,0.99745,1e-05,0.18387]
[1776815511967,61.55,76397.19,0.0,0.99746,1e-05,0.18359]
[1776815515997,61.55,76387.07,0.0,0.9974,1e-05,0.18723]
[1776815517005,61.55,76394.46,0.0,0.99744,1e-05,0.18456]
[1776815518009,61.55,76397.06,0.0,0.99745,1e-05,0.18363]
[1776815521038,61.55,76406.01,0.0,0.9975,1e-05,0.18047]
[1776815522042,61.55,76424.45,0.0,0.9976,1e-05,0.17409]
[1776815523050,61.55,76422.32,0.0,0.99759,1e-05,0.17482]
[1776815525063,61.55,76431.89,0.0,0.99764,1e-05,0.17157]
[1776815526072,61.55,76430.93,0.0,0.99763,1e-05,0.1719]
[1776815529094,61.55,76411.72,0.0,0.99753,1e-05,0.17847]
[1776815530101,61.55,76401.33,0.0,0.99748,1e-05,0.18212]
[1776815531107,61.55,76399.03,0.0,0.99747,1e-05,0.18293]
[1776815535136,61.55,76390.7,0.0,0.99742,1e-05,0.18591]
[1776815537150,61.55,76387.07,0.0,0.9974,1e-05,0.18723]
[1776815541180,61.55,76392.24,0.0,0.99743,1e-05,0.18536]
[1776815546218,61.55,76392.12,0.0,0.99743,1e-05,0.1854]
[1776815547223,61.55,76384.04,0.0,0.99738,1e-05,0.18833]
[1776815548236,61.55,76367.22,0.0,0.99729,1e-05,0.19455]
[1776815549238,61.55,76369.21,0.0,0.9973,1e-05,0.1938]
[1776815552259,61.55,76366.45,0.0,0.9973,1e-05,0.19311]
[1776815555280,61.55,76360.88,0.0,0.99727,1e-05,0.1952]
[1776815560314,61.55,76360.89,0.0,0.99727,1e-05,0.1952]
[1776815565351,61.55,76353.57,0.0,0.99723,1e-05,0.19797]
[1776815566356,61.55,76346.87,0.0,0.99719,1e-05,0.20054]
[1776815567365,61.55,76346.8,0.0,0.99719,1e-05,0.20056]
[1776815572399,61.55,76340.51,0.0,0.99715,1e-05,0.203]
[1776815575420,61.55,76332.81,0.0,0.9971,1e-05,0.20602]
[1776815576980,61.55,76331.89,0.0,0.9971,1e-05,0.20639]
[1776815582470,61.55,76332.32,0.0,0.9971,1e-05,0.20622]
[1776815587505,61.55,76332.45,0.0,0.9971,1e-05,0.20617]
[1776815592540,61.55,76331.61,0.0,0.9971,1e-05,0.2065]
[1776815597575,61.55,76332.22,0.0,0.9971,1e-05,0.20626]
[1776815598582,61.55,76325.35,0.0,0.99706,1e-05,0.20899]
[1776815603617,61.55,76321.05,0.0,0.99703,1e-05,0.21071]
[1776815608652,61.55,76326.05,0.0,0.99706,1e-05,0.20871]
[1776815613687,61.55,76325.92,0.0,0.99708,1e-05,0.20694]
[1776815618721,61.55,76326.82,0.0,0.99709,1e-05,0.20658]
[1776815621743,61.55,76316.01,0.0,0.99702,1e-05,0.2109]
[1776815627331,61.55,76313.3,0.0,0.997,1e-05,0.21199]
[1776815634833,61.55,76316.53,0.0,0.99703,1e-05,0.21069]
[1776815638861,61.55,76310.32,0.0,0.99699,1e-05,0.21321]
[1776815643897,61.55,76305.76,0.0,0.99696,1e-05,0.21507]
[1776815648932,61.55,76305.78,0.0,0.99696,1e-05,0.21506]
[1776815653966,61.55,76304.22,0.0,0.99695,1e-05,0.2157]
[1776815654974,61.55,76312.45,0.0,0.997,1e-05,0.21234]
[1776815655985,61.55,76317.61,0.0,0.99703,1e-05,0.21025]
[1776815656989,61.55,76319.91,0.0,0.99705,1e-05,0.20933]
[1776815662037,61.55,76321.89,0.0,0.99706,1e-05,0.20854]
[1776815664043,61.55,76328.53,0.0,0.9971,1e-05,0.2059]
[1776815666058,61.55,76333.16,0.0,0.99713,1e-05,0.20408]
[1776815671092,61.55,76328.91,0.0,0.99713,1e-05,0.20394]
[1776815676127,61.55,76326.77,0.0,0.99712,1e-05,0.20478]
[1776815677136,61.55,76321.64,0.0,0.99708,1e-05,0.20681]
[1776815679148,61.55,76320.89,0.0,0.99708,1e-05,0.20711]
[1776815684184,61.55,76321.24,0.0,0.99708,1e-05,0.20697]
[1776815688215,61.55,76315.1,0.0,0.99704,1e-05,0.20942]
[1776815693249,61.55,76315.62,0.0,0.99705,1e-05,0.20921]
[1776815694256,61.55,76322.61,0.0,0.99709,1e-05,0.20643]
[1776815695269,61.55,76323.72,0.0,0.9971,1e-05,0.20599]
[1776815697282,61.55,76341.63,0.0,0.99721,1e-05,0.19901]
[1776815698287,61.55,76346.5,0.0,0.99723,1e-05,0.19715]
[1776815701309,61.55,76346.81,0.0,0.99724,1e-05,0.19703]
[1776815706344,61.55,76345.08,0.0,0.99723,1e-05,0.19769]
[1776815707351,61.55,76337.12,0.0,0.99718,1e-05,0.20075]
[1776815708358,61.55,76334.12,0.0,0.99716,1e-05,0.20191]
[1776815713393,61.55,76330.69,0.0,0.99714,1e-05,0.20325]
[1776815716415,61.55,76325.68,0.0,0.99711,1e-05,0.20521]
[1776815721450,61.55,76325.01,0.0,0.9971,1e-05,0.20548]
[1776815726485,61.55,76325.94,0.0,0.99711,1e-05,0.20511]
[1776815731519,61.55,76328.25,0.0,0.99715,1e-05,0.2024]
[1776815736555,61.55,76322.29,0.0,0.99711,1e-05,0.20474]
[1776815738570,61.55,76319.22,0.0,0.99709,1e-05,0.20595]
[1776815743607,61.55,76317.99,0.0,0.99709,1e-05,0.20644]
[1776815748193,61.55,76324.64,0.0,0.99713,1e-05,0.20381]
[1776815749645,61.55,76336.47,0.0,0.9972,1e-05,0.19922]
[1776815751660,61.55,76341.93,0.0,0.99723,1e-05,0.19713]
[1776815756695,61.55,76339.1,0.0,0.99721,1e-05,0.19821]
[1776815761730,61.55,76339.85,0.0,0.99722,1e-05,0.19792]
[1776815766765,61.55,76340.06,0.0,0.99722,1e-05,0.19784]
[1776815769785,61.55,76334.41,0.0,0.99719,1e-05,0.20001]
[1776815774821,61.55,76336.2,0.0,0.9972,1e-05,0.19932]
[1776815779855,61.55,76335.68,0.0,0.99719,1e-05,0.19952]
[1776815784898,61.55,76336.31,0.0,0.9972,1e-05,0.19928]
[1776815789926,61.55,76334.02,0.0,0.99718,1e-05,0.20016]
[1776815794961,61.55,76336.15,0.0,0.99722,1e-05,0.19757]
[1776815798547,61.55,76344.93,0.0,0.99727,1e-05,0.19424]
[1776815804024,61.55,76340.86,0.0,0.99725,1e-05,0.19578]
[1776815809059,61.55,76336.54,0.0,0.99722,1e-05,0.19742]
[1776815814094,61.55,76334.09,0.0,0.99721,1e-05,0.19836]
[1776815816107,61.55,76330.93,0.0,0.99719,1e-05,0.19958]
[1776815821143,61.55,76331.34,0.0,0.99719,1e-05,0.19942]
[1776815826180,61.55,76330.98,0.0,0.99719,1e-05,0.19956]
[1776815831220,61.55,76331.04,0.0,0.99719,1e-05,0.19953]
[1776815836249,61.55,76332.28,0.0,0.9972,1e-05,0.19906]
[1776815841286,61.55,76333.3,0.0,0.9972,1e-05,0.19866]
[1776815846320,61.55,76334.33,0.0,0.99721,1e-05,0.19827]
[1776815851356,61.55,76333.66,0.0,0.99723,1e-05,0.19676]
[1776815856392,61.55,76333.91,0.0,0.99723,1e-05,0.19666]
[1776815861426,61.55,76332.69,0.0,0.99723,1e-05,0.19713]
[1776815866462,61.55,76332.23,0.0,0.99722,1e-05,0.1973]
[1776815871497,61.55,76331.67,0.0,0.99722,1e-05,0.19752]
[1776815876534,61.55,76343.27,0.0,0.99729,1e-05,0.19312]
[1776815877540,61.55,76347.8,0.0,0.99731,1e-05,0.19143]
[1776815879554,61.55,76352.0,0.0,0.99734,1e-05,0.18988]
[1776815884591,61.55,76352.1,0.0,0.99734,1e-05,0.18984]
[1776815889624,61.55,76349.97,0.0,0.99733,1e-05,0.19063]
[1776815894659,61.55,76350.51,0.0,0.99733,1e-05,0.19043]
[1776815899697,61.55,76348.83,0.0,0.99732,1e-05,0.19105]
[1776815900703,61.55,76343.8,0.0,0.99729,1e-05,0.19293]
[1776815902721,61.55,76341.71,0.0,0.99728,1e-05,0.19371]
[1776815907753,61.55,76344.8,0.0,0.9973,1e-05,0.19255]
[1776815910774,61.55,76350.97,0.0,0.99733,1e-05,0.19026]
[1776815912788,61.55,76346.42,0.0,0.99733,1e-05,0.19022]
[1776815915809,61.55,76343.09,0.0,0.99731,1e-05,0.19146]
[1776815920845,61.55,76339.22,0.0,0.99729,1e-05,0.1929]
[1776815922859,61.55,76347.43,0.0,0.99734,1e-05,0.18985]
[1776815924873,61.55,76353.32,0.0,0.99737,1e-05,0.18768]
[1776815925880,61.55,76360.73,0.0,0.99741,1e-05,0.18499]
[1776815930915,61.55,76362.9,0.0,0.99742,1e-05,0.1842]
[1776815935950,61.55,76364.04,0.0,0.99743,1e-05,0.18379]
[1776815940985,61.55,76359.7,0.0,0.99741,1e-05,0.18536]
[1776815946037,61.55,76354.59,0.0,0.99738,1e-05,0.18722]
[1776815948043,61.55,76349.16,0.0,0.99735,1e-05,0.18921]
[1776815953078,61.55,76345.26,0.0,0.99732,1e-05,0.19065]
[1776815958113,61.55,76339.89,0.0,0.99729,1e-05,0.19265]
[1776815961134,61.55,76334.88,0.0,0.99726,1e-05,0.19454]
[1776815967176,61.55,76333.78,0.0,0.99726,1e-05,0.19495]
[1776815971206,61.55,76342.71,0.0,0.99733,1e-05,0.18987]
[1776815976241,61.55,76343.36,0.0,0.99734,1e-05,0.18963]
[1776815978254,61.55,76336.89,0.0,0.9973,1e-05,0.19204]
[1776815983290,61.55,76336.12,0.0,0.99729,1e-05,0.19232]
[1776815988325,61.55,76336.29,0.0,0.99729,1e-05,0.19226]
[1776815993359,61.55,76333.16,0.0,0.99728,1e-05,0.19343]
[1776815994367,61.55,76339.56,0.0,0.99731,1e-05,0.19104]
[1776815995373,61.55,76339.96,0.0,0.99732,1e-05,0.19089]
[1776815997387,61.55,76345.36,0.0,0.99735,1e-05,0.18889]
[1776816001421,61.55,76348.3,0.0,0.99736,1e-05,0.18781]
[1776816002427,61.55,76364.82,0.0,0.99746,1e-05,0.18184]
[1776816003434,61.55,76376.15,0.0,0.99752,1e-05,0.17784]
[1776816004444,61.55,76372.38,0.0,0.9975,1e-05,0.17917]
[1776816005448,61.55,76377.64,0.0,0.99753,1e-05,0.17732]
[1776816007464,61.55,76382.37,0.0,0.99755,1e-05,0.17568]
[1776816012499,61.55,76380.5,0.0,0.99754,1e-05,0.17633]
[1776816017541,61.55,76380.78,0.0,0.99754,1e-05,0.17623]
[1776816019618,61.55,76373.24,0.0,0.9975,1e-05,0.17886]
[1776816020625,61.55,76371.95,0.0,0.9975,1e-05,0.17932]
[1776816025654,61.55,76371.72,0.0,0.9975,1e-05,0.1794]
[1776816030701,61.55,76366.09,0.0,0.99746,1e-05,0.18139]
[1776816031700,61.55,76361.84,0.0,0.99746,1e-05,0.18124]
[1776816033715,61.55,76356.98,0.0,0.99744,1e-05,0.18297]
[1776816035729,61.55,76350.31,0.0,0.9974,1e-05,0.18538]
[1776816037743,61.55,76355.7,0.0,0.99743,1e-05,0.18343]
[1776816040765,61.55,76344.45,0.0,0.99737,1e-05,0.18751]
[1776816041770,61.55,76342.01,0.0,0.99735,1e-05,0.18841]
[1776816045799,61.55,76357.26,0.0,0.99744,1e-05,0.18287]
[1776816046808,61.55,76359.6,0.0,0.99745,1e-05,0.18204]
[1776816047813,61.55,76354.55,0.0,0.99742,1e-05,0.18385]
[1776816052849,61.55,76357.03,0.0,0.99744,1e-05,0.18295]
[1776816053855,61.55,76351.64,0.0,0.99741,1e-05,0.1849]
[1776816054863,61.55,76352.15,0.0,0.99741,1e-05,0.18471]
[1776816056876,61.55,76358.17,0.0,0.99744,1e-05,0.18255]
[1776816058890,61.55,76350.9,0.0,0.9974,1e-05,0.18516]
[1776816059898,61.55,76351.52,0.0,0.99741,1e-05,0.18494]
[1776816064934,61.55,76345.66,0.0,0.99737,1e-05,0.18707]
[1776816066947,61.55,76341.63,0.0,0.99735,1e-05,0.18855]
[1776816071982,61.55,76338.69,0.0,0.99733,1e-05,0.18964]
[1776816077017,61.55,76336.24,0.0,0.99732,1e-05,0.19054]
[1776816079030,61.55,76344.64,0.0,0.99737,1e-05,0.18744]
[1776816080546,61.55,76343.12,0.0,0.99736,1e-05,0.188]
[1776816085078,61.55,76341.5,0.0,0.99735,1e-05,0.1886]
[1776816089100,61.55,76352.77,0.0,0.99741,1e-05,0.18449]
[1776816090618,61.55,76357.17,0.0,0.99744,1e-05,0.1829]
[1776816093134,61.55,76362.59,0.0,0.99749,1e-05,0.17931]
[1776816098168,61.55,76367.09,0.0,0.99752,1e-05,0.17773]
[1776816099171,61.55,76373.72,0.0,0.99755,1e-05,0.17542]
[1776816104206,61.55,76372.27,0.0,0.99754,1e-05,0.17593]
[1776816106220,61.55,76366.41,0.0,0.99751,1e-05,0.17797]
[1776816107231,61.55,76348.94,0.0,0.99741,1e-05,0.18418]
[1776816109241,61.55,76343.99,0.0,0.99739,1e-05,0.18598]
[1776816112262,61.55,76349.61,0.0,0.99742,1e-05,0.18394]
[1776816113269,61.55,76355.32,0.0,0.99745,1e-05,0.18189]
[1776816117297,61.55,76362.23,0.0,0.99749,1e-05,0.17944]
[1776816122332,61.55,76358.21,0.0,0.99747,1e-05,0.18086]
[1776816126363,61.55,76375.28,0.0,0.99756,1e-05,0.17489]
[1776816127370,61.55,76380.64,0.0,0.99759,1e-05,0.17305]
[1776816130905,61.55,76395.49,0.0,0.99767,1e-05,0.16803]
[1776816131398,61.55,76395.49,0.0,0.99767,1e-05,0.16803]
[1776816133412,61.55,76395.58,0.0,0.99767,1e-05,0.168]
[1776816135426,61.55,76390.4,0.0,0.99764,1e-05,0.16974]
[1776816140974,61.55,76397.56,0.0,0.99768,1e-05,0.16735]
[1776816142474,61.55,76398.36,0.0,0.99768,1e-05,0.16708]
[1776816147510,61.55,76394.7,0.0,0.99766,1e-05,0.1683]
[1776816149525,61.55,76380.71,0.0,0.99759,1e-05,0.17302]
[1776816151045,61.55,76378.6,0.0,0.9976,1e-05,0.17213]
[1776816152546,61.55,76360.43,0.0,0.9975,1e-05,0.17842]
[1776816153555,61.55,76350.07,0.0,0.99744,1e-05,0.18209]
[1776816154560,61.55,76349.27,0.0,0.99744,1e-05,0.18238]
[1776816159595,61.55,76350.94,0.0,0.99745,1e-05,0.18178]
[1776816164631,61.55,76349.98,0.0,0.99744,1e-05,0.18213]
[1776816169666,61.55,76351.53,0.0,0.99745,1e-05,0.18157]
[1776816171681,61.55,76342.42,0.0,0.9974,1e-05,0.18485]
[1776816172687,61.55,76340.34,0.0,0.99739,1e-05,0.1856]
[1776816177724,61.55,76344.7,0.0,0.99741,1e-05,0.18402]
[1776816182759,61.55,76346.18,0.0,0.99742,1e-05,0.18349]
[1776816184772,61.55,76341.12,0.0,0.99739,1e-05,0.18532]
[1776816189811,61.55,76346.95,0.0,0.99743,1e-05,0.18321]
[1776816190819,61.55,76353.27,0.0,0.99746,1e-05,0.18095]
[1776816191826,61.55,76366.25,0.0,0.99753,1e-05,0.17638]
[1776816192832,61.55,76370.06,0.0,0.99755,1e-05,0.17506]
[1776816196862,61.55,76364.25,0.0,0.99752,1e-05,0.17708]
[1776816197868,61.55,76365.61,0.0,0.99753,1e-05,0.17661]
[1776816202905,61.55,76361.34,0.0,0.99751,1e-05,0.1781]
[1776816204921,61.55,76375.06,0.0,0.99758,1e-05,0.17334]
[1776816205929,61.55,76374.76,0.0,0.99758,1e-05,0.17345]
[1776816209956,61.55,76387.68,0.0,0.99765,1e-05,0.16907]
[1776816210964,61.55,76406.18,0.0,0.99774,0.0,0.16296]
[1776816211971,61.55,76402.64,0.0,0.99774,0.0,0.16257]
[1776816217004,61.55,76400.78,0.0,0.99774,1e-05,0.16318]
[1776816222040,61.55,76399.76,0.0,0.99773,1e-05,0.16351]
[1776816226067,61.55,76394.02,0.0,0.9977,1e-05,0.16539]
[1776816231104,61.55,76392.62,0.0,0.99769,1e-05,0.16585]
[1776816233116,61.55,76395.21,0.0,0.99771,1e-05,0.165]
[1776816236138,61.55,76403.51,0.0,0.99775,0.0,0.16229]
[1776816237146,61.55,76406.25,0.0,0.99776,0.0,0.16141]
[1776816238153,61.55,76418.38,0.0,0.99782,0.0,0.15754]
[1776816239160,61.55,76427.31,0.0,0.99786,0.0,0.15475]
[1776816240166,61.55,76429.67,0.0,0.99788,0.0,0.15402]
[1776816243188,61.55,76421.72,0.0,0.99784,0.0,0.15649]
[1776816245202,61.55,76415.85,0.0,0.99781,0.0,0.15834]
[1776816248223,61.55,76408.3,0.0,0.99777,0.0,0.16075]
[1776816249230,61.55,76396.87,0.0,0.99772,1e-05,0.16445]
[1776816250237,61.55,76391.41,0.0,0.99769,1e-05,0.16625]
[1776816255272,61.55,76392.52,0.0,0.99769,1e-05,0.16588]
[1776816260307,61.55,76390.9,0.0,0.99769,1e-05,0.16642]
[1776816265345,61.55,76391.22,0.0,0.99769,1e-05,0.16631]
[1776816270382,61.55,76391.69,0.0,0.99769,1e-05,0.16616]
[1776816271897,61.55,76383.35,0.0,0.99767,1e-05,0.16735]
[1776816273404,61.55,76378.73,0.0,0.99764,1e-05,0.1689]
[1776816278450,61.55,76366.0,0.0,0.99758,1e-05,0.17321]
[1776816283484,61.55,76362.97,0.0,0.99756,1e-05,0.17426]
[1776816288520,61.55,76364.67,0.0,0.99757,1e-05,0.17367]
[1776816292045,61.55,76334.52,0.0,0.9974,1e-05,0.18431]
[1776816292548,61.55,76334.52,0.0,0.9974,1e-05,0.18431]
[1776816295569,61.55,76329.16,0.0,0.99737,1e-05,0.18627]
[1776816300604,61.55,76327.1,0.0,0.99736,1e-05,0.18702]
[1776816305638,61.55,76326.36,0.0,0.99736,1e-05,0.18729]
[1776816310675,61.55,76326.95,0.0,0.99736,1e-05,0.18708]
[1776816313700,61.55,76343.3,0.0,0.99745,1e-05,0.18116]
[1776816314709,61.55,76347.0,0.0,0.99747,1e-05,0.17984]
[1776816316720,61.55,76340.07,0.0,0.99743,1e-05,0.18231]
[1776816319741,61.55,76348.07,0.0,0.99748,1e-05,0.17946]
[1776816320748,61.55,76364.46,0.0,0.99757,1e-05,0.17374]
[1776816321754,61.55,76369.38,0.0,0.99759,1e-05,0.17206]
[1776816323768,61.55,76376.8,0.0,0.99763,1e-05,0.16954]
[1776816325784,61.55,76378.83,0.0,0.99764,1e-05,0.16886]
[1776816328804,61.55,76373.62,0.0,0.99762,1e-05,0.17062]
[1776816330817,61.55,76379.21,0.0,0.99765,1e-05,0.16873]
[1776816336858,61.55,76379.58,0.0,0.99767,1e-05,0.16703]
[1776816338879,61.55,76393.48,0.0,0.99774,1e-05,0.16246]
[1776816339880,61.55,76397.75,0.0,0.99776,0.0,0.16108]
[1776816344916,61.55,76397.71,0.0,0.99776,0.0,0.16109]
[1776816348944,61.55,76402.16,0.0,0.99778,0.0,0.15966]
[1776816350958,61.55,76419.25,0.0,0.99787,0.0,0.15428]
[1776816351968,61.55,76413.3,0.0,0.99784,0.0,0.15614]
[1776816352979,61.55,76412.21,0.0,0.99783,0.0,0.15648]
[1776816357007,61.55,76401.95,0.0,0.99778,0.0,0.15973]
[1776816358015,61.55,76397.42,0.0,0.99776,0.0,0.16119]
[1776816359026,61.55,76386.39,0.0,0.9977,1e-05,0.16478]
[1776816360039,61.55,76385.67,0.0,0.9977,1e-05,0.16501]
[1776816365073,61.55,76377.85,0.0,0.99766,1e-05,0.1676]
[1776816366080,61.55,76375.59,0.0,0.99765,1e-05,0.16836]
[1776816371114,61.55,76375.63,0.0,0.99765,1e-05,0.16835]
[1776816372121,61.55,76384.96,0.0,0.9977,1e-05,0.16525]
[1776816373130,61.55,76387.06,0.0,0.99771,1e-05,0.16456]
[1776816377155,61.55,76396.88,0.0,0.99776,0.0,0.16136]
[1776816380181,61.55,76400.02,0.0,0.99777,0.0,0.16035]
[1776816381184,61.55,76404.31,0.0,0.99779,0.0,0.15898]
[1776816383198,61.55,76397.36,0.0,0.99776,0.0,0.16121]
[1776816385212,61.55,76392.54,0.0,0.99774,1e-05,0.16277]
[1776816387232,61.55,76391.68,0.0,0.99773,1e-05,0.16305]
[1776816390250,61.55,76397.21,0.0,0.99776,0.0,0.16125]
[1776816395284,61.55,76394.99,0.0,0.99777,0.0,0.16044]
[1776816400322,61.55,76395.54,0.0,0.99777,0.0,0.16026]
[1776816404347,61.55,76401.61,0.0,0.9978,0.0,0.15832]
[1776816409382,61.55,76398.16,0.0,0.99778,0.0,0.15942]
[1776816412975,61.55,76412.13,0.0,0.99785,0.0,0.15501]
[1776816414417,61.55,76420.75,0.0,0.99789,0.0,0.15234]
[1776816418444,61.55,76427.63,0.0,0.99793,0.0,0.15024]
[1776816420459,61.55,76437.08,0.0,0.99797,0.0,0.1474]
[1776816421468,61.55,76452.73,0.0,0.99804,0.0,0.1428]
[1776816423046,61.55,76435.31,0.0,0.99796,0.0,0.14793]
[1776816423480,61.55,76435.31,0.0,0.99796,0.0,0.14793]
[1776816428515,61.55,76433.61,0.0,0.99795,0.0,0.14844]
[1776816429523,61.55,76423.62,0.0,0.99791,0.0,0.15146]
[1776816434560,61.55,76417.95,0.0,0.99788,0.0,0.15321]
[1776816436574,61.55,76408.99,0.0,0.99784,0.0,0.15599]
[1776816438587,61.55,76400.2,0.0,0.99779,0.0,0.15877]
[1776816443622,61.55,76396.31,0.0,0.99778,0.0,0.16001]
[1776816448659,61.55,76400.74,0.0,0.9978,0.0,0.1586]
[1776816453693,61.55,76398.69,0.0,0.99781,0.0,0.15773]
[1776816454700,61.55,76390.33,0.0,0.99777,0.0,0.1604]
[1776816459743,61.55,76378.98,0.0,0.99771,1e-05,0.16409]
[1776816464770,61.55,76382.11,0.0,0.99773,1e-05,0.16306]
[1776816465777,61.55,76387.45,0.0,0.99775,1e-05,0.16133]
[1776816466784,61.55,76389.06,0.0,0.99776,0.0,0.16081]
[1776816468798,61.55,76394.49,0.0,0.99779,0.0,0.15907]
[1776816470818,61.55,76397.42,0.0,0.9978,0.0,0.15813]
[1776816471824,61.55,76407.51,0.0,0.99785,0.0,0.15496]
[1776816472832,61.55,76407.92,0.0,0.99785,0.0,0.15483]
[1776816474846,61.55,76402.03,0.0,0.99782,0.0,0.15668]
[1776816479881,61.55,76407.29,0.0,0.99785,0.0,0.15503]
[1776816481895,61.55,76411.77,0.0,0.99787,0.0,0.15363]
[1776816483909,61.55,76413.96,0.0,0.99788,0.0,0.15296]
[1776816484918,61.55,76407.96,0.0,0.99785,0.0,0.15482]
[1776816485924,61.55,76406.93,0.0,0.99785,0.0,0.15514]
[1776816487937,61.55,76415.05,0.0,0.99789,0.0,0.15262]
[1776816488943,61.55,76428.02,0.0,0.99795,0.0,0.14868]
[1776816489950,61.55,76429.05,0.0,0.99795,0.0,0.14837]
[1776816494986,61.55,76432.88,0.0,0.99797,0.0,0.14722]
[1776816500028,61.55,76444.42,0.0,0.99802,0.0,0.14381]
[1776816501027,61.55,76453.58,0.0,0.99806,0.0,0.14116]
[1776816502035,61.55,76454.54,0.0,0.99807,0.0,0.14089]
[1776816505056,61.55,76446.52,0.0,0.99803,0.0,0.1432]
[1776816510090,61.55,76454.4,0.0,0.99807,0.0,0.14093]
[1776816512105,61.55,76457.82,0.0,0.9981,0.0,0.13857]
[1776816516132,61.55,76452.28,0.0,0.99808,0.0,0.14015]
[1776816521177,61.55,76453.51,0.0,0.99808,0.0,0.1398]
[1776816526207,61.55,76452.74,0.0,0.99808,0.0,0.14002]
[1776816529224,61.55,76459.68,0.0,0.99811,0.0,0.13805]
[1776816530231,61.55,76459.36,0.0,0.99811,0.0,0.13814]
[1776816534258,61.55,76465.83,0.0,0.99813,0.0,0.13632]
[1776816539296,61.55,76467.62,0.0,0.99814,0.0,0.13582]
[1776816543323,61.55,76480.27,0.0,0.99819,0.0,0.13235]
[1776816544332,61.55,76482.34,0.0,0.9982,0.0,0.13179]
[1776816549366,61.55,76493.27,0.0,0.99825,0.0,0.12886]
[1776816550371,61.55,76506.14,0.0,0.9983,0.0,0.12549]
[1776816551379,61.55,76511.2,0.0,0.99832,0.0,0.12418]
[1776816556414,61.55,76513.05,0.0,0.99832,0.0,0.12371]
[1776816561449,61.55,76513.21,0.0,0.99832,0.0,0.12367]
[1776816562456,61.55,76518.39,0.0,0.99834,0.0,0.12235]
[1776816564472,61.55,76510.7,0.0,0.99831,0.0,0.12431]
[1776816565477,61.55,76510.7,0.0,0.99831,0.0,0.12431]
[1776816568500,61.55,76519.33,0.0,0.99835,0.0,0.12211]
[1776816569505,61.55,76517.59,0.0,0.99834,0.0,0.12255]
[1776816571523,61.55,76508.05,0.0,0.99832,0.0,0.12373]
[1776816572526,61.55,76492.38,0.0,0.99826,0.0,0.1278]
[1776816574155,61.55,76483.31,0.0,0.99822,0.0,0.13021]
[1776816579577,61.55,76480.8,0.0,0.99821,0.0,0.13089]
[1776816584611,61.55,76476.48,0.0,0.9982,0.0,0.13206]
[1776816589646,61.55,76475.37,0.0,0.99819,0.0,0.13236]
[1776816592668,61.55,76467.26,0.0,0.99816,0.0,0.13458]
[1776816597702,61.55,76460.79,0.0,0.99813,0.0,0.13637]
[1776816602737,61.55,76457.22,0.0,0.99811,0.0,0.13737]
[1776816604386,61.55,76440.25,0.0,0.99804,0.0,0.14222]
[1776816604751,61.55,76440.25,0.0,0.99804,0.0,0.14222]
[1776816606765,61.55,76431.38,0.0,0.998,0.0,0.14481]
[1776816607772,61.55,76426.22,0.0,0.99798,0.0,0.14633]
[1776816610793,61.55,76420.13,0.0,0.99795,0.0,0.14815]
[1776816612807,61.55,76412.98,0.0,0.99792,0.0,0.15031]
[1776816614459,61.55,76401.44,0.0,0.99786,0.0,0.15386]
[1776816614820,61.55,76401.44,0.0,0.99786,0.0,0.15386]
[1776816615828,61.55,76395.77,0.0,0.99784,0.0,0.15563]
[1776816619856,61.55,76380.62,0.0,0.99776,0.0,0.16045]
[1776816621870,61.55,76374.55,0.0,0.99773,1e-05,0.16242]
[1776816622878,61.55,76367.9,0.0,0.9977,1e-05,0.1646]
[1776816624529,61.55,76360.65,0.0,0.99766,1e-05,0.167]
[1776816626904,61.55,76359.46,0.0,0.99765,1e-05,0.1674]
[1776816628919,61.55,76354.51,0.0,0.99763,1e-05,0.16906]
[1776816633954,61.55,76351.77,0.0,0.99763,1e-05,0.16838]
[1776816637983,61.55,76336.02,0.0,0.99755,1e-05,0.17376]
[1776816638989,61.55,76333.14,0.0,0.99753,1e-05,0.17476]
[1776816643017,61.55,76327.66,0.0,0.9975,1e-05,0.17667]
[1776816646039,61.55,76334.45,0.0,0.99754,1e-05,0.1743]
[1776816649060,61.55,76340.25,0.0,0.99757,1e-05,0.1723]
[1776816651074,61.55,76340.82,0.0,0.99758,1e-05,0.17211]
[1776816654095,61.55,76350.97,0.0,0.99763,1e-05,0.16865]
[1776816655102,61.55,76355.13,0.0,0.99765,1e-05,0.16726]
[1776816657117,61.55,76342.24,0.0,0.99758,1e-05,0.17162]
[1776816658123,61.55,76338.29,0.0,0.99756,1e-05,0.17298]
[1776816661144,61.55,76335.18,0.0,0.99755,1e-05,0.17405]
[1776816666181,61.55,76337.52,0.0,0.99756,1e-05,0.17324]
[1776816668209,61.55,76355.96,0.0,0.99766,1e-05,0.16698]
[1776816669201,61.55,76364.16,0.0,0.9977,1e-05,0.16426]
[1776816670209,61.55,76363.54,0.0,0.9977,1e-05,0.16446]
[1776816675244,61.55,76364.75,0.0,0.9977,1e-05,0.16406]
[1776816680284,61.55,76350.52,0.0,0.99763,1e-05,0.1688]
[1776816681286,61.55,76348.86,0.0,0.99762,1e-05,0.16937]
[1776816682293,61.55,76353.9,0.0,0.99765,1e-05,0.16767]
[1776816684313,61.55,76359.9,0.0,0.99768,1e-05,0.16567]
[1776816685320,61.55,76365.0,0.0,0.9977,1e-05,0.16398]
[1776816688341,61.55,76368.7,0.0,0.99772,1e-05,0.16277]
[1776816693379,61.55,76369.1,0.0,0.99775,1e-05,0.16108]
[1776816694385,61.55,76380.25,0.0,0.9978,0.0,0.1575]
[1776816695391,61.55,76382.4,0.0,0.99781,0.0,0.15682]
[1776816697406,61.55,76374.04,0.0,0.99777,0.0,0.15949]
[1776816698413,61.55,76380.68,0.0,0.9978,0.0,0.15737]
[1776816699419,61.55,76382.48,0.0,0.99781,0.0,0.1568]
[1776816702440,61.55,76375.54,0.0,0.99778,0.0,0.15901]
[1776816703448,61.55,76369.79,0.0,0.99775,1e-05,0.16086]
[1776816704458,61.55,76367.94,0.0,0.99774,1e-05,0.16146]
[1776816707478,61.55,76362.91,0.0,0.99771,1e-05,0.1631]
[1776816708488,61.55,76367.98,0.0,0.99774,1e-05,0.16145]
[1776816713524,61.55,76364.34,0.0,0.99772,1e-05,0.16263]
[1776816717552,61.55,76370.77,0.0,0.99775,1e-05,0.16054]
[1776816718581,61.55,76377.16,0.0,0.99779,0.0,0.15849]
[1776816719571,61.55,76391.58,0.0,0.99786,0.0,0.15394]
[1776816720583,61.55,76392.46,0.0,0.99786,0.0,0.15367]
[1776816725611,61.55,76393.43,0.0,0.99786,0.0,0.15337]
[1776816728633,61.55,76382.91,0.0,0.99781,0.0,0.15666]
[1776816729640,61.55,76380.73,0.0,0.9978,0.0,0.15735]
[1776816732665,61.55,76387.47,0.0,0.99784,0.0,0.15522]
[1776816736694,61.55,76389.45,0.0,0.99785,0.0,0.1546]
[1776816742731,61.55,76389.07,0.0,0.99784,0.0,0.15472]
[1776816743738,61.55,76395.09,0.0,0.99787,0.0,0.15285]
[1776816746759,61.55,76379.95,0.0,0.9978,0.0,0.1576]
[1776816751794,61.55,76374.26,0.0,0.99779,0.0,0.15788]
[1776816753808,61.55,76366.42,0.0,0.99775,1e-05,0.1604]
[1776816755453,61.55,76360.51,0.0,0.99772,1e-05,0.16232]
[1776816755822,61.55,76360.51,0.0,0.99772,1e-05,0.16232]
[1776816758843,61.55,76355.47,0.0,0.9977,1e-05,0.16397]
[1776816761873,61.55,76362.84,0.0,0.99773,1e-05,0.16156]
[1776816762872,61.55,76370.43,0.0,0.99777,0.0,0.15911]
[1776816763885,61.55,76376.54,0.0,0.9978,0.0,0.15716]
[1776816768916,61.55,76375.49,0.0,0.9978,0.0,0.15749]
[1776816773954,61.55,76380.87,0.0,0.99782,0.0,0.15579]
[1776816779000,61.55,76381.53,0.0,0.99783,0.0,0.15558]
[1776816781017,61.55,76391.47,0.0,0.99788,0.0,0.15248]
[1776816784038,61.55,76397.05,0.0,0.9979,0.0,0.15076]
[1776816787059,61.55,76390.62,0.0,0.99787,0.0,0.15274]
[1776816788066,61.55,76380.47,0.0,0.99782,0.0,0.15591]
[1776816793100,61.55,76391.15,0.0,0.99787,0.0,0.15258]
[1776816799142,61.55,76391.99,0.0,0.99788,0.0,0.15232]
[1776816804177,61.55,76389.65,0.0,0.99787,0.0,0.15304]
[1776816809213,61.55,76390.21,0.0,0.99787,0.0,0.15287]
[1776816814247,61.55,76391.98,0.0,0.9979,0.0,0.15084]
[1776816819284,61.55,76381.07,0.0,0.99785,0.0,0.15422]
[1776816820289,61.55,76376.71,0.0,0.99783,0.0,0.15558]
[1776816821296,61.55,76370.25,0.0,0.99779,0.0,0.15763]
[1776816822304,61.55,76368.86,0.0,0.99779,0.0,0.15807]
[1776816826332,61.55,76362.8,0.0,0.99776,1e-05,0.16002]
[1776816830361,61.55,76370.15,0.0,0.99779,0.0,0.15766]
[1776816831366,61.55,76370.94,0.0,0.9978,0.0,0.15741]
[1776816833382,61.55,76364.05,0.0,0.99776,1e-05,0.15962]
[1776816834390,61.55,76369.98,0.0,0.99779,0.0,0.15772]
[1776816835399,61.55,76376.49,0.0,0.99782,0.0,0.15565]
[1776816836403,61.55,76392.09,0.0,0.9979,0.0,0.15081]
[1776816837410,61.55,76395.72,0.0,0.99792,0.0,0.1497]
[1776816842445,61.55,76395.91,0.0,0.99792,0.0,0.14964]
[1776816847480,61.55,76394.83,0.0,0.99791,0.0,0.14997]
[1776816850504,61.55,76400.9,0.0,0.99794,0.0,0.14813]
[1776816853523,61.55,76395.51,0.0,0.99792,0.0,0.14976]
[1776816854532,61.55,76400.76,0.0,0.99794,0.0,0.14817]
[1776816856544,61.55,76405.89,0.0,0.99796,0.0,0.14663]
[1776816861579,61.55,76406.01,0.0,0.99796,0.0,0.14659]
[1776816866613,61.55,76408.4,0.0,0.99798,0.0,0.14588]
[1776816871649,61.55,76413.15,0.0,0.99802,0.0,0.14305]
[1776816873663,61.55,76418.95,0.0,0.99804,0.0,0.14136]
[1776816877692,61.55,76422.81,0.0,0.99806,0.0,0.14024]
[1776816881719,61.55,76428.0,0.0,0.99808,0.0,0.13876]
[1776816883734,61.55,76417.6,0.0,0.99804,0.0,0.14175]
[1776816884740,61.55,76417.27,0.0,0.99803,0.0,0.14185]
[1776816885747,61.55,76423.79,0.0,0.99806,0.0,0.13996]
[1776816886754,61.55,76429.77,0.0,0.99809,0.0,0.13826]
[1776816887762,61.55,76429.06,0.0,0.99809,0.0,0.13846]
[1776816888769,61.55,76421.95,0.0,0.99806,0.0,0.14049]
[1776816889775,61.55,76427.6,0.0,0.99808,0.0,0.13887]
[1776816890783,61.55,76427.51,0.0,0.99808,0.0,0.1389]
[1776816894811,61.55,76434.08,0.0,0.99811,0.0,0.13704]
[1776816895818,61.55,76428.73,0.0,0.99809,0.0,0.13855]
[1776816896825,61.55,76425.96,0.0,0.99807,0.0,0.13934]
[1776816899846,61.55,76422.65,0.0,0.99806,0.0,0.14029]
[1776816903875,61.55,76417.44,0.0,0.99804,0.0,0.1418]
[1776816904887,61.55,76406.09,0.0,0.99798,0.0,0.14513]
[1776816906509,61.55,76382.87,0.0,0.99788,0.0,0.15216]
[1776816907905,61.55,76386.32,0.0,0.99789,0.0,0.15109]
[1776816911933,61.55,76391.9,0.0,0.99792,0.0,0.14939]
[1776816913947,61.55,76386.48,0.0,0.99789,0.0,0.15105]
[1776816917975,61.55,76396.42,0.0,0.99794,0.0,0.14802]
[1776816918982,61.55,76401.64,0.0,0.99796,0.0,0.14645]
[1776816924020,61.55,76399.4,0.0,0.99795,0.0,0.14712]
[1776816925027,61.55,76409.91,0.0,0.998,0.0,0.144]
[1776816929055,61.55,76403.2,0.0,0.99797,0.0,0.14599]
[1776816932076,61.55,76410.07,0.0,0.99802,0.0,0.14253]
[1776816934090,61.55,76404.92,0.0,0.998,0.0,0.14404]
[1776816939124,61.55,76404.76,0.0,0.998,0.0,0.14409]
[1776816942145,61.55,76393.74,0.0,0.99795,0.0,0.14737]
[1776816947181,61.55,76394.24,0.0,0.99795,0.0,0.14722]
[1776816948188,61.55,76386.12,0.0,0.99791,0.0,0.14968]
[1776816951210,61.55,76391.16,0.0,0.99793,0.0,0.14815]
[1776816956860,61.55,76395.36,0.0,0.99795,0.0,0.14688]
[1776816962286,61.55,76384.84,0.0,0.99791,0.0,0.15007]
[1776816963293,61.55,76372.06,0.0,0.99784,0.0,0.15402]
[1776816964301,61.55,76370.91,0.0,0.99784,0.0,0.15438]
[1776816969335,61.55,76370.95,0.0,0.99784,0.0,0.15437]
[1776816972355,61.55,76362.2,0.0,0.9978,0.0,0.15713]
[1776816973363,61.55,76359.25,0.0,0.99778,0.0,0.15807]
[1776816977391,61.55,76364.57,0.0,0.99781,0.0,0.15638]
[1776816982425,61.55,76368.0,0.0,0.99782,0.0,0.15529]
[1776816987461,61.55,76365.8,0.0,0.99781,0.0,0.15599]
[1776816990482,61.55,76356.58,0.0,0.99777,1e-05,0.15893]
[1776816991489,61.55,76351.16,0.0,0.99776,1e-05,0.15912]
[1776816992496,61.55,76351.98,0.0,0.99777,1e-05,0.15886]
[1776816995517,61.55,76345.87,0.0,0.99773,1e-05,0.16084]
[1776816997530,61.55,76340.76,0.0,0.99771,1e-05,0.1625]
[1776816998537,61.55,76340.25,0.0,0.99771,1e-05,0.16267]
[1776817002565,61.55,76335.16,0.0,0.99768,1e-05,0.16435]
[1776817005587,61.55,76325.94,0.0,0.99763,1e-05,0.16743]
[1776817006593,61.55,76321.12,0.0,0.99761,1e-05,0.16907]
[1776817009623,61.55,76313.15,0.0,0.99756,1e-05,0.17179]
[1776817010629,61.55,76309.77,0.0,0.99754,1e-05,0.17296]
[1776817011636,61.55,76303.34,0.0,0.99751,1e-05,0.1752]
[1776817012643,61.55,76304.11,0.0,0.99751,1e-05,0.17493]
[1776817015669,61.55,76297.82,0.0,0.99748,1e-05,0.17715]
[1776817016672,61.55,76296.62,0.0,0.99747,1e-05,0.17757]
[1776817017680,61.55,76290.35,0.0,0.99744,1e-05,0.17981]
[1776817018684,61.55,76285.14,0.0,0.99741,1e-05,0.18169]
[1776817019692,61.55,76283.41,0.0,0.9974,1e-05,0.18232]
[1776817022720,61.55,76288.6,0.0,0.99743,1e-05,0.18044]
[1776817023722,61.55,76295.47,0.0,0.99746,1e-05,0.17798]
[1776817024729,61.55,76304.27,0.0,0.99751,1e-05,0.17488]
[1776817025769,61.55,76307.26,0.0,0.99753,1e-05,0.17383]
[1776817030797,61.55,76306.32,0.0,0.99753,1e-05,0.17416]
[1776817035840,61.55,76321.7,0.0,0.99761,1e-05,0.16887]
[1776817036846,61.55,76322.64,0.0,0.99761,1e-05,0.16855]
[1776817040874,61.55,76331.78,0.0,0.99766,1e-05,0.16548]
[1776817041881,61.55,76332.61,0.0,0.99767,1e-05,0.1652]
[1776817044902,61.55,76337.79,0.0,0.99769,1e-05,0.16348]
[1776817046915,61.55,76331.78,0.0,0.99766,1e-05,0.16548]
[1776817048931,61.55,76325.46,0.0,0.99763,1e-05,0.1676]
[1776817049937,61.55,76325.58,0.0,0.99763,1e-05,0.16756]
[1776817052960,61.55,76332.87,0.0,0.99769,1e-05,0.16352]
[1776817053967,61.55,76335.82,0.0,0.99771,1e-05,0.16255]
[1776817057994,61.55,76330.17,0.0,0.99768,1e-05,0.16442]
[1776817060013,61.55,76326.54,0.0,0.99766,1e-05,0.16562]
[1776817061018,61.55,76337.24,0.0,0.99771,1e-05,0.16208]
[1776817062027,61.55,76347.58,0.0,0.99777,1e-05,0.15872]
[1776817063032,61.55,76347.76,0.0,0.99777,1e-05,0.15867]
[1776817068068,61.55,76348.92,0.0,0.99777,1e-05,0.15829]
[1776817073102,61.55,76344.42,0.0,0.99775,1e-05,0.15974]
[1776817076127,61.55,76339.31,0.0,0.99772,1e-05,0.16141]
[1776817082171,61.55,76336.21,0.0,0.99771,1e-05,0.16242]
[1776817084183,61.55,76341.27,0.0,0.99773,1e-05,0.16077]
[1776817089218,61.55,76336.06,0.0,0.99771,1e-05,0.16247]
[1776817094253,61.55,76333.17,0.0,0.99769,1e-05,0.16342]
[1776817096267,61.55,76341.82,0.0,0.99774,1e-05,0.16059]
[1776817101302,61.55,76341.96,0.0,0.99774,1e-05,0.16054]
[1776817104323,61.55,76334.95,0.0,0.9977,1e-05,0.16283]
[1776817106343,61.55,76328.24,0.0,0.99767,1e-05,0.16506]
[1776817107936,61.55,76362.7,0.0,0.99784,0.0,0.15392]
[1776817109366,61.55,76368.92,0.0,0.99787,0.0,0.15199]
[1776817110373,61.55,76384.0,0.0,0.99794,0.0,0.14738]
[1776817112386,61.55,76381.13,0.0,0.99795,0.0,0.14678]
[1776817116414,61.55,76373.62,0.0,0.99791,0.0,0.14905]
[1776817119438,61.55,76379.06,0.0,0.99794,0.0,0.1474]
[1776817122461,61.55,76384.74,0.0,0.99797,0.0,0.1457]
[1776817124472,61.55,76395.29,0.0,0.99801,0.0,0.14258]
[1776817125482,61.55,76406.07,0.0,0.99806,0.0,0.13945]
[1776817126487,61.55,76404.31,0.0,0.99805,0.0,0.13995]
[1776817131521,61.55,76406.42,0.0,0.99806,0.0,0.13935]
[1776817136555,61.55,76407.49,0.0,0.99807,0.0,0.13904]
[1776817137564,61.55,76402.37,0.0,0.99805,0.0,0.14051]
[1776817138570,61.55,76399.76,0.0,0.99803,0.0,0.14127]
[1776817140586,61.55,76399.61,0.0,0.99803,0.0,0.14131]
[1776817145622,61.55,76398.57,0.0,0.99803,0.0,0.14162]
[1776817150692,61.55,76391.76,0.0,0.998,0.0,0.14361]
[1776817151698,61.55,76389.98,0.0,0.99799,0.0,0.14414]
[1776817156734,61.55,76388.25,0.0,0.99798,0.0,0.14465]
[1776817159755,61.55,76393.86,0.0,0.99801,0.0,0.143]
[1776817164797,61.55,76390.66,0.0,0.99799,0.0,0.14394]
[1776817169827,61.55,76391.78,0.0,0.998,0.0,0.14361]
[1776817171841,61.55,76388.33,0.0,0.998,0.0,0.14319]
[1776817175869,61.55,76383.64,0.0,0.99798,0.0,0.14457]
[1776817176876,61.55,76373.55,0.0,0.99793,0.0,0.1476]
[1776817177883,61.55,76377.8,0.0,0.99795,0.0,0.14632]
[1776817182919,61.55,76372.31,0.0,0.99793,0.0,0.14797]
[1776817188960,61.55,76370.85,0.0,0.99792,0.0,0.14842]
[1776817193997,61.55,76375.62,0.0,0.99794,0.0,0.14697]
[1776817199034,61.55,76374.04,0.0,0.99794,0.0,0.14745]
[1776817201054,61.55,76367.42,0.0,0.9979,0.0,0.14946]
[1776817203063,61.55,76363.34,0.0,0.99788,0.0,0.15071]
[1776817208097,61.55,76361.38,0.0,0.99788,0.0,0.15132]
[1776817213133,61.55,76364.02,0.0,0.99789,0.0,0.1505]
[1776817218167,61.55,76366.17,0.0,0.9979,0.0,0.14984]
[1776817223203,61.55,76360.78,0.0,0.99787,0.0,0.1515]
[1776817228778,61.55,76369.19,0.0,0.99791,0.0,0.14892]
[1776817234280,61.55,76379.01,0.0,0.99798,0.0,0.1445]
[1776817235292,61.55,76386.63,0.0,0.99801,0.0,0.14225]
[1776817238849,61.55,76391.7,0.0,0.99804,0.0,0.14077]
[1776817239315,61.55,76391.7,0.0,0.99804,0.0,0.14077]
[1776817244350,61.55,76394.67,0.0,0.99805,0.0,0.13991]
[1776817248919,61.55,76408.58,0.0,0.99811,0.0,0.13595]
[1776817249385,61.55,76409.01,0.0,0.99811,0.0,0.13583]
[1776817250392,61.55,76418.32,0.0,0.99815,0.0,0.13323]
[1776817255432,61.55,76418.45,0.0,0.99815,0.0,0.13319]
[1776817257446,61.55,76428.55,0.0,0.9982,0.0,0.13043]
[1776817262512,61.55,76430.73,0.0,0.9982,0.0,0.12984]
[1776817264503,61.55,76438.94,0.0,0.99824,0.0,0.12763]
[1776817269538,61.55,76440.76,0.0,0.99825,0.0,0.12715]
[1776817274573,61.55,76436.17,0.0,0.99823,0.0,0.12837]
[1776817275580,61.55,76427.52,0.0,0.99819,0.0,0.13071]
[1776817276586,61.55,76421.86,0.0,0.99817,0.0,0.13225]
[1776817281622,61.55,76420.42,0.0,0.99816,0.0,0.13265]
[1776817282628,61.55,76414.73,0.0,0.99814,0.0,0.13422]
[1776817283635,61.55,76416.88,0.0,0.99815,0.0,0.13363]
[1776817289206,61.55,76409.52,0.0,0.99811,0.0,0.13568]
[1776817290690,61.55,76410.14,0.0,0.99812,0.0,0.13551]
[1776817293708,61.55,76407.34,0.0,0.99812,0.0,0.13491]
[1776817297735,61.55,76401.52,0.0,0.9981,0.0,0.13655]
[1776817300760,61.55,76395.17,0.0,0.99807,0.0,0.13836]
[1776817303778,61.55,76390.85,0.0,0.99805,0.0,0.1396]
[1776817308815,61.55,76389.83,0.0,0.99805,0.0,0.1399]
[1776817309819,61.55,76394.9,0.0,0.99807,0.0,0.13844]
[1776817311835,61.55,76392.86,0.0,0.99806,0.0,0.13902]
[1776817312841,61.55,76387.76,0.0,0.99804,0.0,0.1405]
[1776817317876,61.55,76388.4,0.0,0.99804,0.0,0.14031]
[1776817318890,61.55,76401.44,0.0,0.9981,0.0,0.13658]
[1776817319889,61.55,76406.55,0.0,0.99812,0.0,0.13514]
[1776817320897,61.55,76417.16,0.0,0.99817,0.0,0.13219]
[1776817321904,61.55,76421.76,0.0,0.99819,0.0,0.13093]
[1776817324938,61.55,76426.52,0.0,0.99821,0.0,0.12964]
[1776817329962,61.55,76423.84,0.0,0.99819,0.0,0.13037]
[1776817335000,61.55,76413.4,0.0,0.99815,0.0,0.13323]
[1776817336002,61.55,76410.33,0.0,0.99814,0.0,0.13408]
[1776817340031,61.55,76409.07,0.0,0.99813,0.0,0.13443]
[1776817345065,61.55,76404.21,0.0,0.99811,0.0,0.13579]
[1776817347082,61.55,76400.89,0.0,0.9981,0.0,0.13673]
[1776817348087,61.55,76408.6,0.0,0.99813,0.0,0.13456]
[1776817349094,61.55,76410.46,0.0,0.99814,0.0,0.13404]
[1776817352119,61.55,76407.27,0.0,0.99814,0.0,0.13356]
[1776817357151,61.55,76408.74,0.0,0.99815,0.0,0.13315]
[1776817362186,61.55,76406.88,0.0,0.99814,0.0,0.13367]
[1776817364199,61.55,76400.31,0.0,0.99811,0.0,0.13551]
[1776817366214,61.55,76393.44,0.0,0.99808,0.0,0.13745]
[1776817371248,61.55,76392.15,0.0,0.99808,0.0,0.13782]
[1776817372256,61.55,76387.04,0.0,0.99805,0.0,0.13929]
[1776817373263,61.55,76380.36,0.0,0.99802,0.0,0.14122]
[1776817374271,61.55,76377.26,0.0,0.99801,0.0,0.14213]
[1776817377291,61.55,76365.99,0.0,0.99796,0.0,0.14547]
[1776817378298,61.55,76363.95,0.0,0.99795,0.0,0.14608]
[1776817383334,61.55,76359.23,0.0,0.99793,0.0,0.14751]
[1776817384344,61.55,76358.39,0.0,0.99792,0.0,0.14776]
[1776817389376,61.55,76354.23,0.0,0.9979,0.0,0.14903]
[1776817393403,61.55,76361.89,0.0,0.99794,0.0,0.1467]
[1776817398439,61.55,76360.52,0.0,0.99793,0.0,0.14712]
[1776817403474,61.55,76360.75,0.0,0.99793,0.0,0.14705]
[1776817408508,61.55,76361.56,0.0,0.99794,0.0,0.1468]
[1776817413544,61.55,76359.6,0.0,0.99795,0.0,0.14592]
[1776817418578,61.55,76363.27,0.0,0.99797,0.0,0.14482]
[1776817423614,61.55,76356.56,0.0,0.99793,0.0,0.14684]
[1776817428649,61.55,76353.67,0.0,0.99792,0.0,0.14771]
[1776817433683,61.55,76352.99,0.0,0.99792,0.0,0.14792]
[1776817438719,61.55,76355.8,0.0,0.99793,0.0,0.14707]
[1776817441741,61.55,76349.22,0.0,0.9979,0.0,0.14907]
[1776817447783,61.55,76348.02,0.0,0.99789,0.0,0.14944]
[1776817450340,61.55,76342.6,0.0,0.99787,0.0,0.15111]
[1776817454833,61.55,76326.3,0.0,0.99779,1e-05,0.15624]
[1776817455838,61.55,76326.95,0.0,0.99779,1e-05,0.15603]
[1776817460873,61.55,76324.34,0.0,0.99778,1e-05,0.15687]
[1776817465908,61.55,76320.19,0.0,0.99776,1e-05,0.1582]
[1776817470480,61.55,76329.74,0.0,0.9978,0.0,0.15515]
[1776817471950,61.55,76331.31,0.0,0.99783,0.0,0.15312]
[1776817474970,61.55,76319.85,0.0,0.99778,1e-05,0.15675]
[1776817475978,61.55,76318.19,0.0,0.99777,1e-05,0.15728]
[1776817481012,61.55,76314.07,0.0,0.99775,1e-05,0.15861]
[1776817486048,61.55,76310.78,0.0,0.99773,1e-05,0.15968]
[1776817491083,61.55,76308.94,0.0,0.99772,1e-05,0.16028]
[1776817493097,61.55,76292.33,0.0,0.99763,1e-05,0.1658]
[1776817494104,61.55,76285.6,0.0,0.9976,1e-05,0.16808]
[1776817495116,61.55,76283.65,0.0,0.99759,1e-05,0.16874]
[1776817498135,61.55,76278.92,0.0,0.99756,1e-05,0.17037]
[1776817501152,61.55,76272.74,0.0,0.99753,1e-05,0.17251]
[1776817502164,61.55,76268.71,0.0,0.9975,1e-05,0.17392]
[1776817504178,61.55,76265.75,0.0,0.99749,1e-05,0.17496]
[1776817509214,61.55,76266.41,0.0,0.99749,1e-05,0.17473]
[1776817514258,61.55,76268.29,0.0,0.9975,1e-05,0.17407]
[1776817517273,61.55,76254.1,0.0,0.99742,1e-05,0.17912]
[1776817518279,61.55,76253.17,0.0,0.99742,1e-05,0.17946]
[1776817523314,61.55,76258.53,0.0,0.99745,1e-05,0.17753]
[1776817525328,61.55,76267.26,0.0,0.9975,1e-05,0.17443]
[1776817526335,61.55,76269.83,0.0,0.99751,1e-05,0.17353]
[1776817531371,61.55,76265.59,0.0,0.99751,1e-05,0.17333]
[1776817532377,61.55,76260.22,0.0,0.99748,1e-05,0.17522]
[1776817533387,61.55,76260.95,0.0,0.99748,1e-05,0.17496]
[1776817538419,61.55,76259.8,0.0,0.99748,1e-05,0.17537]
[1776817541441,61.55,76252.29,0.0,0.99743,1e-05,0.17805]
[1776817546476,61.55,76255.77,0.0,0.99745,1e-05,0.1768]
[1776817551511,61.55,76256.07,0.0,0.99746,1e-05,0.17669]
[1776817556547,61.55,76252.78,0.0,0.99744,1e-05,0.17787]
[1776817561584,61.55,76250.67,0.0,0.99743,1e-05,0.17863]
[1776817564616,61.55,76259.34,0.0,0.99747,1e-05,0.17553]
[1776817565611,61.55,76264.47,0.0,0.9975,1e-05,0.17372]
[1776817571187,61.55,76264.14,0.0,0.9975,1e-05,0.17384]
[1776817573665,61.55,76269.2,0.0,0.99753,1e-05,0.17207]
[1776817578701,61.55,76273.7,0.0,0.99756,1e-05,0.17051]
[1776817583736,61.55,76273.65,0.0,0.99755,1e-05,0.17052]
[1776817587765,61.55,76267.4,0.0,0.99752,1e-05,0.17269]
[1776817592802,61.55,76264.84,0.0,0.99753,1e-05,0.17191]
[1776817597835,61.55,76273.52,0.0,0.99758,1e-05,0.16891]
[1776817598842,61.55,76284.36,0.0,0.99764,1e-05,0.16522]
[1776817602869,61.55,76290.0,0.0,0.99767,1e-05,0.16334]
[1776817603877,61.55,76296.76,0.0,0.9977,1e-05,0.1611]
[1776817608912,61.55,76301.54,0.0,0.99773,1e-05,0.15953]
[1776817613948,61.55,76303.31,0.0,0.99774,1e-05,0.15895]
[1776817615961,61.55,76310.33,0.0,0.99777,1e-05,0.15669]
[1776817621537,61.55,76318.6,0.0,0.99781,0.0,0.15405]
[1776817622003,61.55,76318.6,0.0,0.99781,0.0,0.15405]
[1776817624019,61.55,76324.35,0.0,0.99784,0.0,0.15224]
[1776817627038,61.55,76334.34,0.0,0.99789,0.0,0.14914]
[1776817628046,61.55,76335.67,0.0,0.9979,0.0,0.14873]
[1776817631613,61.55,76328.28,0.0,0.99786,0.0,0.15101]
[1776817637109,61.55,76328.01,0.0,0.99786,0.0,0.1511]
[1776817642145,61.55,76325.86,0.0,0.99785,0.0,0.15177]
[1776817647187,61.55,76326.93,0.0,0.99785,0.0,0.15143]
[1776817652221,61.55,76328.77,0.0,0.99788,0.0,0.14935]
[1776817655243,61.55,76317.47,0.0,0.99783,0.0,0.15287]
[1776817656249,61.55,76322.55,0.0,0.99785,0.0,0.15128]
[1776817658264,61.55,76323.44,0.0,0.99786,0.0,0.151]
[1776817660277,61.55,76318.23,0.0,0.99783,0.0,0.15263]
[1776817665313,61.55,76318.52,0.0,0.99783,0.0,0.15254]
[1776817670356,61.55,76314.85,0.0,0.99782,0.0,0.15369]
[1776817675388,61.55,76313.77,0.0,0.99781,0.0,0.15404]
[1776817680424,61.55,76311.96,0.0,0.9978,1e-05,0.15461]
[1776817682438,61.55,76304.45,0.0,0.99776,1e-05,0.15701]
[1776817684452,61.55,76299.35,0.0,0.99774,1e-05,0.15866]
[1776817686468,61.55,76293.08,0.0,0.9977,1e-05,0.16071]
[1776817688485,61.55,76284.22,0.0,0.99766,1e-05,0.16365]
[1776817693515,61.55,76288.84,0.0,0.99768,1e-05,0.16211]
[1776817694530,61.55,76296.0,0.0,0.99772,1e-05,0.15975]
[1776817695532,61.55,76300.72,0.0,0.99774,1e-05,0.15822]
[1776817698553,61.55,76302.09,0.0,0.99775,1e-05,0.15777]
[1776817703587,61.55,76302.48,0.0,0.99775,1e-05,0.15765]
[1776817708622,61.55,76304.74,0.0,0.99776,1e-05,0.15692]
[1776817713658,61.55,76305.21,0.0,0.99779,1e-05,0.15521]
[1776817718692,61.55,76306.4,0.0,0.9978,1e-05,0.15483]
[1776817723728,61.55,76312.72,0.0,0.99783,0.0,0.15282]
[1776817728762,61.55,76306.98,0.0,0.9978,1e-05,0.15464]
[1776817730777,61.55,76301.67,0.0,0.99777,1e-05,0.15634]
[1776817735812,61.55,76301.35,0.0,0.99777,1e-05,0.15644]
[1776817738833,61.55,76294.38,0.0,0.99773,1e-05,0.15869]
[1776817742392,61.55,76288.91,0.0,0.99771,1e-05,0.16048]
[1776817747896,61.55,76284.73,0.0,0.99768,1e-05,0.16186]
[1776817752931,61.55,76284.89,0.0,0.99768,1e-05,0.16181]
[1776817757967,61.55,76283.18,0.0,0.99768,1e-05,0.16238]
[1776817764010,61.55,76282.46,0.0,0.99767,1e-05,0.16262]
[1776817771057,61.55,76283.71,0.0,0.9977,1e-05,0.16059]
[1776817776092,61.55,76287.89,0.0,0.99772,1e-05,0.15922]
[1776817781129,61.55,76281.38,0.0,0.99769,1e-05,0.16136]
[1776817785157,61.55,76274.64,0.0,0.99765,1e-05,0.1636]
[1776817788184,61.55,76269.0,0.0,0.99762,1e-05,0.1655]
[1776817793217,61.55,76269.75,0.0,0.99763,1e-05,0.16525]
[1776817798252,61.55,76272.15,0.0,0.99764,1e-05,0.16444]
[1776817802831,61.55,76284.06,0.0,0.9977,1e-05,0.16048]
[1776817807324,61.55,76293.39,0.0,0.99775,1e-05,0.15744]
[1776817808328,61.55,76296.47,0.0,0.99777,1e-05,0.15644]
[1776817811350,61.55,76300.78,0.0,0.99779,1e-05,0.15506]
[1776817816389,61.55,76303.07,0.0,0.9978,1e-05,0.15433]
[1776817819409,61.55,76298.02,0.0,0.99777,1e-05,0.15594]
[1776817820416,61.55,76296.24,0.0,0.99777,1e-05,0.15652]
[1776817824445,61.55,76302.16,0.0,0.9978,1e-05,0.15462]
[1776817829481,61.55,76303.07,0.0,0.9978,1e-05,0.15433]
[1776817834516,61.55,76302.43,0.0,0.99782,0.0,0.15298]
[1776817839550,61.55,76300.08,0.0,0.99781,1e-05,0.15373]
[1776817842571,61.55,76292.6,0.0,0.99777,1e-05,0.15612]
[1776817847606,61.55,76288.98,0.0,0.99775,1e-05,0.15728]
[1776817849620,61.55,76284.59,0.0,0.99773,1e-05,0.15871]
[1776817854655,61.55,76285.25,0.0,0.99773,1e-05,0.15849]
[1776817857676,61.55,76279.0,0.0,0.9977,1e-05,0.16054]
[1776817862711,61.55,76282.47,0.0,0.99772,1e-05,0.1594]
[1776817867749,61.55,76283.2,0.0,0.99772,1e-05,0.15916]
[1776817872782,61.55,76280.48,0.0,0.99771,1e-05,0.16005]
[1776817874797,61.55,76288.38,0.0,0.99775,1e-05,0.15748]
[1776817875802,61.55,76290.55,0.0,0.99776,1e-05,0.15678]
[1776817880837,61.55,76291.67,0.0,0.99776,1e-05,0.15641]
[1776817883858,61.55,76283.64,0.0,0.99772,1e-05,0.15902]
[1776817884866,61.55,76286.11,0.0,0.99774,1e-05,0.15821]
[1776817889901,61.55,76290.18,0.0,0.99776,1e-05,0.1569]
[1776817890910,61.55,76293.57,0.0,0.99777,1e-05,0.1558]
[1776817894936,61.55,76288.01,0.0,0.99777,1e-05,0.15602]
[1776817897956,61.55,76295.3,0.0,0.9978,1e-05,0.15369]
[1776817903531,61.55,76289.44,0.0,0.99777,1e-05,0.15556]
[1776817905011,61.55,76295.81,0.0,0.99781,1e-05,0.15353]
[1776817906013,61.55,76300.97,0.0,0.99783,0.0,0.1519]
[1776817907020,61.55,76307.7,0.0,0.99787,0.0,0.1498]
[1776817912055,61.55,76306.3,0.0,0.99786,0.0,0.15023]
[1776817917090,61.55,76303.04,0.0,0.99784,0.0,0.15125]
[1776817922125,61.55,76299.88,0.0,0.99783,0.0,0.15224]
[1776817927162,61.55,76300.67,0.0,0.99783,0.0,0.15199]
[1776817933743,61.55,76296.63,0.0,0.99781,1e-05,0.15327]
[1776817936225,61.55,76290.38,0.0,0.99778,1e-05,0.15526]
[1776817938237,61.55,76284.61,0.0,0.99775,1e-05,0.15712]
[1776817940251,61.55,76279.02,0.0,0.99772,1e-05,0.15893]
[1776817941258,61.55,76273.11,0.0,0.99769,1e-05,0.16088]
[1776817943813,61.55,76266.88,0.0,0.99766,1e-05,0.16295]
[1776817947300,61.55,76275.37,0.0,0.9977,1e-05,0.16013]
[1776817952335,61.55,76276.28,0.0,0.99773,1e-05,0.15823]
[1776817956368,61.55,76288.07,0.0,0.99779,1e-05,0.15443]
[1776817957371,61.55,76294.47,0.0,0.99782,1e-05,0.1524]
[1776817958377,61.55,76299.29,0.0,0.99785,0.0,0.15089]
[1776817963955,61.55,76298.08,0.0,0.99784,0.0,0.15127]
[1776817967440,61.55,76288.41,0.0,0.99779,1e-05,0.15432]
[1776817968447,61.55,76288.43,0.0,0.99779,1e-05,0.15432]
[1776817973481,61.55,76288.56,0.0,0.99779,1e-05,0.15428]
[1776817978517,61.55,76288.6,0.0,0.99779,1e-05,0.15426]
[1776817983553,61.55,76292.47,0.0,0.99781,1e-05,0.15303]
[1776817985567,61.55,76300.01,0.0,0.99785,0.0,0.15066]
[1776817986574,61.55,76298.37,0.0,0.99784,0.0,0.15118]
[1776817989595,61.55,76293.94,0.0,0.99782,1e-05,0.15257]
[1776817994636,61.55,76296.37,0.0,0.99783,0.0,0.1518]
[1776817999670,61.55,76296.44,0.0,0.99783,0.0,0.15178]
[1776818004706,61.55,76293.03,0.0,0.99781,1e-05,0.15286]
[1776818009741,61.55,76291.74,0.0,0.99781,1e-05,0.15327]
[1776818014776,61.55,76292.29,0.0,0.99783,0.0,0.15154]
[1776818019811,61.55,76291.86,0.0,0.99783,0.0,0.15168]
[1776818024845,61.55,76292.58,0.0,0.99783,0.0,0.15145]
[1776818029881,61.55,76297.79,0.0,0.99786,0.0,0.14982]
[1776818031899,61.55,76303.42,0.0,0.99789,0.0,0.14808]
[1776818036932,61.55,76304.44,0.0,0.99789,0.0,0.14777]
[1776818041968,61.55,76290.53,0.0,0.99782,1e-05,0.1521]
[1776818042988,61.55,76288.69,0.0,0.99781,1e-05,0.15268]
[1776818043988,61.55,76273.03,0.0,0.99773,1e-05,0.1577]
[1776818044995,61.55,76263.15,0.0,0.99768,1e-05,0.16094]
[1776818046002,61.55,76263.15,0.0,0.99768,1e-05,0.16094]
[1776818049024,61.55,76251.59,0.0,0.99762,1e-05,0.16481]
[1776818050032,61.55,76250.94,0.0,0.99762,1e-05,0.16503]
[1776818055070,61.55,76249.94,0.0,0.99761,1e-05,0.16537]
[1776818060101,61.55,76251.2,0.0,0.99762,1e-05,0.16494]
[1776818065136,61.55,76255.62,0.0,0.99764,1e-05,0.16345]
[1776818070171,61.55,76256.52,0.0,0.99765,1e-05,0.16315]
[1776818075209,61.55,76257.59,0.0,0.99768,1e-05,0.16117]
[1776818080242,61.55,76257.91,0.0,0.99768,1e-05,0.16106]
[1776818085277,61.55,76259.07,0.0,0.99768,1e-05,0.16067]
[1776818090312,61.55,76263.85,0.0,0.99771,1e-05,0.1591]
[1776818094870,61.55,76259.06,0.0,0.99768,1e-05,0.16068]
[1776818100383,61.55,76259.79,0.0,0.99769,1e-05,0.16044]
[1776818105418,61.55,76255.6,0.0,0.99767,1e-05,0.16183]
[1776818106425,61.55,76264.78,0.0,0.99771,1e-05,0.15879]
[1776818111460,61.55,76265.21,0.0,0.99772,1e-05,0.15865]
[1776818116496,61.55,76269.47,0.0,0.99774,1e-05,0.15726]
[1776818119519,61.55,76260.48,0.0,0.99769,1e-05,0.16021]
[1776818120526,61.55,76258.32,0.0,0.99768,1e-05,0.16092]
[1776818125085,61.55,76263.99,0.0,0.99771,1e-05,0.15905]
[1776818130597,61.55,76265.71,0.0,0.99772,1e-05,0.15849]
[1776818135631,61.55,76266.34,0.0,0.99775,1e-05,0.15669]
[1776818137645,61.55,76259.18,0.0,0.99771,1e-05,0.15902]
[1776818142680,61.55,76264.25,0.0,0.99773,1e-05,0.15737]
[1776818147715,61.55,76261.46,0.0,0.99772,1e-05,0.15828]
[1776818152750,61.55,76258.15,0.0,0.9977,1e-05,0.15936]
[1776818157786,61.55,76259.28,0.0,0.99771,1e-05,0.15899]
[1776818162820,61.55,76257.1,0.0,0.9977,1e-05,0.15971]
[1776818164834,61.55,76263.49,0.0,0.99773,1e-05,0.15761]
[1776818165840,61.55,76265.75,0.0,0.99774,1e-05,0.15688]
[1776818170879,61.55,76245.91,0.0,0.99764,1e-05,0.16343]
[1776818171886,61.55,76232.74,0.0,0.99756,1e-05,0.16792]
[1776818172892,61.55,76227.82,0.0,0.99754,1e-05,0.16962]
[1776818174908,61.55,76226.99,0.0,0.99753,1e-05,0.16991]
[1776818179942,61.55,76230.63,0.0,0.99755,1e-05,0.16865]
[1776818184978,61.55,76233.32,0.0,0.99757,1e-05,0.16772]
[1776818190017,61.55,76235.57,0.0,0.99758,1e-05,0.16695]
[1776818196058,61.55,76235.75,0.0,0.99761,1e-05,0.16522]
[1776818201097,61.55,76236.09,0.0,0.99761,1e-05,0.1651]
[1776818206130,61.55,76236.38,0.0,0.99761,1e-05,0.165]
[1776818211166,61.55,76226.8,0.0,0.99756,1e-05,0.16829]
[1776818213180,61.55,76223.05,0.0,0.99753,1e-05,0.16959]
[1776818218216,61.55,76218.99,0.0,0.99751,1e-05,0.171]
[1776818223250,61.55,76224.29,0.0,0.99754,1e-05,0.16915]
[1776818224257,61.55,76241.27,0.0,0.99764,1e-05,0.16335]
[1776818225264,61.55,76241.27,0.0,0.99764,1e-05,0.16335]
[1776818226270,61.55,76241.11,0.0,0.99763,1e-05,0.1634]
[1776818231306,61.55,76244.12,0.0,0.99765,1e-05,0.16239]
[1776818236341,61.55,76246.11,0.0,0.99766,1e-05,0.16173]
[1776818241381,61.55,76236.23,0.0,0.99761,1e-05,0.16506]
[1776818242388,61.55,76229.34,0.0,0.99757,1e-05,0.16741]
[1776818247421,61.55,76226.45,0.0,0.99755,1e-05,0.16841]
[1776818252461,61.55,76224.49,0.0,0.99757,1e-05,0.1674]
[1776818256000,61.55,76233.49,0.0,0.99762,1e-05,0.16433]
[1776818258540,61.55,76243.31,0.0,0.99767,1e-05,0.16103]
[1776818260570,61.55,76250.54,0.0,0.99771,1e-05,0.15864]
[1776818261526,61.55,76253.85,0.0,0.99773,1e-05,0.15756]
[1776818263541,61.55,76270.21,0.0,0.99781,1e-05,0.1523]
[1776818268575,61.55,76266.32,0.0,0.99779,1e-05,0.15353]
[1776818272604,61.55,76286.06,0.0,0.99789,0.0,0.14735]
[1776818274617,61.55,76293.13,0.0,0.99792,0.0,0.14519]
[1776818279653,61.55,76296.58,0.0,0.99794,0.0,0.14414]
[1776818284687,61.55,76297.18,0.0,0.99794,0.0,0.14396]
[1776818289723,61.55,76297.76,0.0,0.99794,0.0,0.14379]
[1776818290729,61.55,76311.8,0.0,0.99801,0.0,0.13961]
[1776818291737,61.55,76313.63,0.0,0.99802,0.0,0.13908]
[1776818296295,61.55,76314.75,0.0,0.99802,0.0,0.13875]
[1776818298786,61.55,76304.18,0.0,0.99798,0.0,0.14186]
[1776818299793,61.55,76302.47,0.0,0.99797,0.0,0.14237]
[1776818300801,61.55,76295.35,0.0,0.99793,0.0,0.14451]
[1776818301809,61.55,76289.27,0.0,0.9979,0.0,0.14636]
[1776818302814,61.55,76288.97,0.0,0.9979,0.0,0.14645]
[1776818307849,61.55,76288.41,0.0,0.9979,0.0,0.14663]
[1776818312885,61.55,76287.87,0.0,0.99792,0.0,0.14528]
[1776818317920,61.55,76289.56,0.0,0.99793,0.0,0.14476]
[1776818319937,61.55,76299.21,0.0,0.99797,0.0,0.14186]
[1776818320944,61.55,76299.04,0.0,0.99797,0.0,0.14191]
[1776818325982,61.55,76301.0,0.0,0.99798,0.0,0.14133]
[1776818327993,61.55,76292.89,0.0,0.99794,0.0,0.14376]
[1776818329000,61.55,76291.95,0.0,0.99794,0.0,0.14404]
[1776818334037,61.55,76293.38,0.0,0.99794,0.0,0.14361]
[1776818339073,61.55,76300.83,0.0,0.99798,0.0,0.14138]
[1776818340078,61.55,76305.73,0.0,0.998,0.0,0.13993]
[1776818342093,61.55,76304.96,0.0,0.998,0.0,0.14016]
[1776818343099,61.55,76298.39,0.0,0.99797,0.0,0.14211]
[1776818344109,61.55,76296.81,0.0,0.99796,0.0,0.14258]
[1776818349141,61.55,76301.12,0.0,0.99798,0.0,0.1413]
[1776818354178,61.55,76302.45,0.0,0.99799,0.0,0.1409]
[1776818356192,61.55,76317.95,0.0,0.99806,0.0,0.13638]
[1776818357197,61.55,76320.57,0.0,0.99807,0.0,0.13563]
[1776818362232,61.55,76316.24,0.0,0.99805,0.0,0.13687]
[1776818367268,61.55,76312.5,0.0,0.99803,0.0,0.13795]
[1776818372303,61.55,76311.07,0.0,0.99805,0.0,0.13692]
[1776818375325,61.55,76306.04,0.0,0.99803,0.0,0.13838]
[1776818380360,61.55,76301.67,0.0,0.998,0.0,0.13966]
[1776818382374,61.55,76300.38,0.0,0.998,0.0,0.14004]
[1776818383381,61.55,76307.47,0.0,0.99803,0.0,0.13797]
[1776818384388,61.55,76323.27,0.0,0.9981,0.0,0.13344]
[1776818385396,61.55,76328.66,0.0,0.99813,0.0,0.13192]
[1776818386402,61.55,76329.55,0.0,0.99813,0.0,0.13167]
[1776818391436,61.55,76331.35,0.0,0.99814,0.0,0.13117]
[1776818397002,61.55,76336.6,0.0,0.99816,0.0,0.12972]
[1776818401507,61.55,76347.05,0.0,0.99821,0.0,0.12687]
[1776818402514,61.55,76356.58,0.0,0.99825,0.0,0.12432]
[1776818405535,61.55,76364.49,0.0,0.99828,0.0,0.12223]
[1776818407090,61.55,76374.41,0.0,0.99832,0.0,0.11967]
[1776818408557,61.55,76377.37,0.0,0.99833,0.0,0.11891]
[1776818410571,61.55,76382.46,0.0,0.99835,0.0,0.11762]
[1776818413594,61.55,76388.76,0.0,0.99837,0.0,0.11604]
[1776818415610,61.55,76392.52,0.0,0.99839,0.0,0.1151]
[1776818417622,61.55,76397.49,0.0,0.99841,0.0,0.11387]
[1776818418631,61.55,76403.56,0.0,0.99843,0.0,0.11239]
[1776818423665,61.55,76396.51,0.0,0.9984,0.0,0.11412]
[1776818428699,61.55,76398.71,0.0,0.99841,0.0,0.11358]
[1776818432728,61.55,76395.92,0.0,0.99842,0.0,0.11301]
[1776818437763,61.55,76395.1,0.0,0.99842,0.0,0.11321]
[1776818440784,61.55,76390.1,0.0,0.9984,0.0,0.11444]
[1776818443811,61.55,76384.35,0.0,0.99838,0.0,0.11587]
[1776818447376,61.55,76374.9,0.0,0.99834,0.0,0.11825]
[1776818448843,61.55,76362.76,0.0,0.99829,0.0,0.12137]
[1776818449847,61.55,76357.31,0.0,0.99827,0.0,0.12279]
[1776818450855,61.55,76355.74,0.0,0.99826,0.0,0.1232]
[1776818455889,61.55,76355.3,0.0,0.99826,0.0,0.12332]
[1776818460925,61.55,76351.57,0.0,0.99824,0.0,0.12431]
[1776818462940,61.55,76345.36,0.0,0.99822,0.0,0.12597]
[1776818463949,61.55,76341.62,0.0,0.9982,0.0,0.12697]
[1776818465959,61.55,76343.12,0.0,0.99821,0.0,0.12657]
[1776818467517,61.55,76343.64,0.0,0.99821,0.0,0.12643]
[1776818470995,61.55,76336.67,0.0,0.99818,0.0,0.12832]
[1776818474016,61.55,76331.51,0.0,0.99816,0.0,0.12974]
[1776818477037,61.55,76320.5,0.0,0.99811,0.0,0.1328]
[1776818478044,61.55,76318.99,0.0,0.9981,0.0,0.13323]
[1776818483083,61.55,76320.07,0.0,0.99811,0.0,0.13293]
[1776818488114,61.55,76322.55,0.0,0.99812,0.0,0.13223]
[1776818490129,61.55,76317.04,0.0,0.9981,0.0,0.13378]
[1776818493153,61.55,76317.13,0.0,0.99812,0.0,0.13234]
[1776818497180,61.55,76308.53,0.0,0.99808,0.0,0.13478]
[1776818499192,61.55,76306.41,0.0,0.99807,0.0,0.13538]
[1776818504229,61.55,76303.03,0.0,0.99805,0.0,0.13636]
[1776818509261,61.55,76304.63,0.0,0.99806,0.0,0.13589]
[1776818514296,61.55,76304.43,0.0,0.99806,0.0,0.13595]
[1776818519332,61.55,76301.98,0.0,0.99805,0.0,0.13666]
[1776818524374,61.55,76306.33,0.0,0.99807,0.0,0.13541]
[1776818528403,61.55,76312.26,0.0,0.99809,0.0,0.13372]
[1776818531425,61.55,76316.1,0.0,0.99811,0.0,0.13263]
[1776818536459,61.55,76314.82,0.0,0.99811,0.0,0.13299]
[1776818541494,61.55,76314.73,0.0,0.9981,0.0,0.13302]
[1776818546530,61.55,76311.57,0.0,0.99809,0.0,0.13391]
[1776818551563,61.55,76310.08,0.0,0.9981,0.0,0.13291]
[1776818555593,61.55,76299.98,0.0,0.99806,0.0,0.13579]
[1776818556600,61.55,76297.13,0.0,0.99805,0.0,0.13661]
[1776818560629,61.55,76304.6,0.0,0.99808,0.0,0.13447]
[1776818562642,61.55,76308.37,0.0,0.9981,0.0,0.13339]
[1776818563650,61.55,76318.27,0.0,0.99814,0.0,0.13062]
[1776818564656,61.55,76320.98,0.0,0.99815,0.0,0.12986]
[1776818569691,61.55,76325.63,0.0,0.99817,0.0,0.12858]
[1776818574726,61.55,76325.68,0.0,0.99817,0.0,0.12857]
[1776818579761,61.55,76325.81,0.0,0.99817,0.0,0.12853]
[1776818584796,61.55,76329.46,0.0,0.99819,0.0,0.12754]
[1776818589832,61.55,76325.07,0.0,0.99817,0.0,0.12874]
[1776818594866,61.55,76327.42,0.0,0.99818,0.0,0.12809]
[1776818596881,61.55,76333.61,0.0,0.99821,0.0,0.12641]
[1776818601916,61.55,76339.0,0.0,0.99823,0.0,0.12496]
[1776818606950,61.55,76345.51,0.0,0.99826,0.0,0.12323]
[1776818611986,61.55,76349.51,0.0,0.99829,0.0,0.12086]
[1776818617021,61.55,76350.79,0.0,0.9983,0.0,0.12053]
[1776818622055,61.55,76350.62,0.0,0.9983,0.0,0.12057]
[1776818627090,61.55,76350.17,0.0,0.99829,0.0,0.12069]
[1776818633153,61.55,76350.37,0.0,0.99829,0.0,0.12063]
[1776818638188,61.55,76352.05,0.0,0.9983,0.0,0.1202]
[1776818644231,61.55,76353.13,0.0,0.99831,0.0,0.11992]
[1776818650274,61.55,76353.73,0.0,0.99831,0.0,0.11977]
[1776818655309,61.55,76355.8,0.0,0.99832,0.0,0.11923]
[1776818658329,61.55,76348.7,0.0,0.99829,0.0,0.12107]
[1776818659340,61.55,76343.14,0.0,0.99826,0.0,0.12252]
[1776818660345,61.55,76339.78,0.0,0.99825,0.0,0.12341]
[1776818662359,61.55,76336.9,0.0,0.99824,0.0,0.12417]
[1776818667394,61.55,76337.29,0.0,0.99824,0.0,0.12407]
[1776818674444,61.55,76337.09,0.0,0.99826,0.0,0.12278]
[1776818679478,61.55,76335.79,0.0,0.99825,0.0,0.12312]
[1776818684513,61.55,76334.88,0.0,0.99825,0.0,0.12337]
[1776818687533,61.55,76328.07,0.0,0.99822,0.0,0.12518]
[1776818688541,61.55,76327.44,0.0,0.99822,0.0,0.12535]
[1776818693576,61.55,76321.3,0.0,0.99819,0.0,0.12701]
[1776818698612,61.55,76330.85,0.0,0.99823,0.0,0.12444]
[1776818700625,61.55,76339.03,0.0,0.99827,0.0,0.12227]
[1776818701633,61.55,76341.02,0.0,0.99827,0.0,0.12175]
[1776818706667,61.55,76346.94,0.0,0.9983,0.0,0.12021]
[1776818710697,61.55,76350.29,0.0,0.99831,0.0,0.11934]
[1776818717744,61.55,76352.85,0.0,0.99832,0.0,0.11869]
[1776818722783,61.55,76367.29,0.0,0.99838,0.0,0.11504]
[1776818723790,61.55,76368.63,0.0,0.99838,0.0,0.11471]
[1776818726812,61.55,76373.62,0.0,0.9984,0.0,0.11347]
[1776818730842,61.55,76360.49,0.0,0.99835,0.0,0.11674]
[1776818731846,61.55,76360.94,0.0,0.99837,0.0,0.11535]
[1776818736882,61.55,76367.13,0.0,0.9984,0.0,0.11381]
[1776818740915,61.55,76359.6,0.0,0.99837,0.0,0.11569]
[1776818745949,61.55,76356.55,0.0,0.99836,0.0,0.11645]
[1776818750980,61.55,76358.46,0.0,0.99836,0.0,0.11597]
[1776818756018,61.55,76357.79,0.0,0.99836,0.0,0.11614]
[1776818759567,61.55,76363.16,0.0,0.99838,0.0,0.1148]
[1776818762059,61.55,76357.38,0.0,0.99836,0.0,0.11624]
[1776818765082,61.55,76346.57,0.0,0.99832,0.0,0.11899]
[1776818766089,61.55,76327.75,0.0,0.99824,0.0,0.12391]
[1776818771124,61.55,76324.64,0.0,0.99823,0.0,0.12474]
[1776818776158,61.55,76327.78,0.0,0.99824,0.0,0.1239]
[1776818779709,61.55,76318.09,0.0,0.9982,0.0,0.12651]
[1776818785222,61.55,76323.63,0.0,0.99822,0.0,0.12501]
[1776818790256,61.55,76323.13,0.0,0.99822,0.0,0.12515]
[1776818795291,61.55,76323.7,0.0,0.99824,0.0,0.12364]
[1776818800329,61.55,76325.42,0.0,0.99825,0.0,0.12318]
[1776818804355,61.55,76319.49,0.0,0.99822,0.0,0.12476]
[1776818807375,61.55,76317.99,0.0,0.99822,0.0,0.12517]
[1776818812411,61.55,76323.91,0.0,0.99824,0.0,0.12358]
[1776818815431,61.55,76330.93,0.0,0.99827,0.0,0.12173]
[1776818816439,61.55,76332.14,0.0,0.99828,0.0,0.12141]
[1776818821522,61.55,76332.7,0.0,0.99828,0.0,0.12126]
[1776818822530,61.55,76326.53,0.0,0.99825,0.0,0.12289]
[1776818823534,61.55,76318.01,0.0,0.99822,0.0,0.12516]
[1776818824541,61.55,76315.6,0.0,0.99821,0.0,0.12581]
[1776818829577,61.55,76314.66,0.0,0.9982,0.0,0.12606]
[1776818834612,61.55,76310.31,0.0,0.99818,0.0,0.12725]
[1776818836626,61.55,76307.5,0.0,0.99817,0.0,0.12801]
[1776818841664,61.55,76315.93,0.0,0.99821,0.0,0.12572]
[1776818842668,61.55,76319.68,0.0,0.99822,0.0,0.12471]
[1776818844683,61.55,76322.93,0.0,0.99824,0.0,0.12384]
[1776818849718,61.55,76321.9,0.0,0.99823,0.0,0.12412]
[1776818852738,61.55,76331.43,0.0,0.99829,0.0,0.12027]
[1776818853745,61.55,76336.16,0.0,0.99831,0.0,0.11904]
[1776818859789,61.55,76332.77,0.0,0.9983,0.0,0.11992]
[1776818864827,61.55,76332.57,0.0,0.9983,0.0,0.11997]
[1776818869862,61.55,76333.31,0.0,0.9983,0.0,0.11978]
[1776818874897,61.55,76333.26,0.0,0.9983,0.0,0.11979]
[1776818879932,61.55,76333.37,0.0,0.9983,0.0,0.11976]
[1776818884967,61.55,76325.09,0.0,0.99826,0.0,0.12193]
[1776818885974,61.55,76312.7,0.0,0.99821,0.0,0.12522]
[1776818886983,61.55,76310.1,0.0,0.9982,0.0,0.12592]
[1776818891009,61.55,76301.48,0.0,0.99816,0.0,0.12828]
[1776818894030,61.55,76299.43,0.0,0.99816,0.0,0.12884]
[1776818899066,61.55,76299.34,0.0,0.99816,0.0,0.12887]
[1776818903093,61.55,76305.03,0.0,0.99818,0.0,0.1273]
[1776818907122,61.55,76308.36,0.0,0.99819,0.0,0.1264]
[1776818910622,61.55,76303.13,0.0,0.99817,0.0,0.12782]
[1776818914169,61.55,76310.72,0.0,0.99822,0.0,0.12439]
[1776818919205,61.55,76317.43,0.0,0.99825,0.0,0.1226]
[1776818923233,61.55,76323.14,0.0,0.99828,0.0,0.1211]
[1776818926254,61.55,76315.76,0.0,0.99824,0.0,0.12304]
[1776818928268,61.55,76310.48,0.0,0.99822,0.0,0.12445]
[1776818933304,61.55,76308.03,0.0,0.99821,0.0,0.12511]
[1776818938339,61.55,76306.85,0.0,0.99821,0.0,0.12543]
[1776818942368,61.55,76299.81,0.0,0.99818,0.0,0.12734]
[1776818943374,61.55,76298.95,0.0,0.99817,0.0,0.12758]
[1776818949416,61.55,76300.42,0.0,0.99818,0.0,0.12718]
[1776818953454,61.55,76307.83,0.0,0.99821,0.0,0.12517]
[1776818954452,61.55,76312.26,0.0,0.99823,0.0,0.12398]
[1776818957473,61.55,76316.91,0.0,0.99825,0.0,0.12274]
[1776818962508,61.55,76314.8,0.0,0.99824,0.0,0.1233]
[1776818967543,61.55,76309.7,0.0,0.99822,0.0,0.12466]
[1776818968550,61.55,76307.38,0.0,0.99821,0.0,0.12529]
[1776818973585,61.55,76307.79,0.0,0.99823,0.0,0.12381]
[1776818978619,61.55,76306.25,0.0,0.99822,0.0,0.12422]
[1776818982647,61.55,76301.51,0.0,0.9982,0.0,0.1255]
[1776818986676,61.55,76291.23,0.0,0.99816,0.0,0.12831]
[1776818987683,61.55,76288.36,0.0,0.99815,0.0,0.1291]
[1776818990705,61.55,76283.78,0.0,0.99813,0.0,0.13038]
[1776818995740,61.55,76283.27,0.0,0.99812,0.0,0.13052]
[1776819000783,61.55,76280.93,0.0,0.99811,0.0,0.13117]
[1776819003798,61.55,76273.72,0.0,0.99808,0.0,0.13322]
[1776819004809,61.55,76278.93,0.0,0.9981,0.0,0.13174]
[1776819006842,61.55,76280.1,0.0,0.99811,0.0,0.13141]
[1776819011855,61.55,76275.67,0.0,0.99809,0.0,0.13266]
[1776819016889,61.55,76274.16,0.0,0.99808,0.0,0.13309]
[1776819021925,61.55,76276.43,0.0,0.99809,0.0,0.13245]
[1776819024945,61.55,76270.79,0.0,0.99807,0.0,0.13405]
[1776819026961,61.55,76262.12,0.0,0.99803,0.0,0.13656]
[1776819027967,61.55,76259.25,0.0,0.99801,0.0,0.1374]
[1776819033002,61.55,76258.44,0.0,0.99803,0.0,0.13616]
[1776819038037,61.55,76258.29,0.0,0.99803,0.0,0.13621]
[1776819041058,61.55,76247.44,0.0,0.99798,0.0,0.1394]
[1776819042065,61.55,76241.92,0.0,0.99795,0.0,0.14104]
[1776819046093,61.55,76248.24,0.0,0.99798,0.0,0.13916]
[1776819051131,61.55,76252.3,0.0,0.998,0.0,0.13796]
[1776819056163,61.55,76250.67,0.0,0.99799,0.0,0.13844]
[1776819061198,61.55,76251.85,0.0,0.998,0.0,0.13809]
[1776819065226,61.55,76240.73,0.0,0.99795,0.0,0.1414]
[1776819070261,61.55,76241.17,0.0,0.99795,0.0,0.14127]
[1776819071268,61.55,76249.25,0.0,0.99799,0.0,0.13886]
[1776819072275,61.55,76255.91,0.0,0.99802,0.0,0.1369]
[1776819073279,61.55,76261.11,0.0,0.99804,0.0,0.13539]
[1776819074292,61.55,76272.6,0.0,0.9981,0.0,0.1321]
[1776819078317,61.55,76266.75,0.0,0.99807,0.0,0.13376]
[1776819083352,61.55,76277.62,0.0,0.99812,0.0,0.13068]
[1776819084360,61.55,76283.13,0.0,0.99814,0.0,0.12914]
[1776819089395,61.55,76281.1,0.0,0.99813,0.0,0.12971]
[1776819094429,61.55,76286.13,0.0,0.99818,0.0,0.12691]
[1776819099465,61.55,76285.46,0.0,0.99817,0.0,0.1271]
[1776819104502,61.55,76284.35,0.0,0.99817,0.0,0.1274]
[1776819105508,61.55,76275.36,0.0,0.99813,0.0,0.12989]
[1776819106515,61.55,76269.98,0.0,0.9981,0.0,0.1314]
[1776819108529,61.55,76263.54,0.0,0.99808,0.0,0.13323]
[1776819113564,61.55,76267.48,0.0,0.99809,0.0,0.13211]
[1776819118600,61.55,76274.28,0.0,0.99812,0.0,0.13019]
[1776819120616,61.55,76280.82,0.0,0.99815,0.0,0.12837]
[1776819125649,61.55,76276.3,0.0,0.99813,0.0,0.12963]
[1776819130684,61.55,76271.5,0.0,0.99811,0.0,0.13097]
[1776819134712,61.55,76256.06,0.0,0.99804,0.0,0.13538]
[1776819135719,61.55,76255.25,0.0,0.99804,0.0,0.13562]
[1776819140754,61.55,76258.3,0.0,0.99805,0.0,0.13474]
[1776819145790,61.55,76258.78,0.0,0.99805,0.0,0.1346]
[1776819150825,61.55,76259.85,0.0,0.99806,0.0,0.13429]
[1776819155860,61.55,76269.72,0.0,0.99812,0.0,0.13005]
[1776819156866,61.55,76270.35,0.0,0.99813,0.0,0.12987]
[1776819160895,61.55,76278.03,0.0,0.99816,0.0,0.12774]
[1776819162398,61.55,76279.21,0.0,0.99817,0.0,0.12741]
[1776819167944,61.55,76279.02,0.0,0.99817,0.0,0.12747]
[1776819172979,61.55,76277.18,0.0,0.99816,0.0,0.12797]
[1776819178013,61.55,76281.76,0.0,0.99818,0.0,0.12672]
[1776819183056,61.55,76285.96,0.0,0.9982,0.0,0.12557]
[1776819188091,61.55,76283.69,0.0,0.99819,0.0,0.12619]
[1776819190105,61.55,76272.58,0.0,0.99814,0.0,0.12925]
[1776819191114,61.55,76272.84,0.0,0.99814,0.0,0.12918]
[1776819196150,61.55,76276.09,0.0,0.99815,0.0,0.12828]
[1776819201185,61.55,76273.97,0.0,0.99814,0.0,0.12886]
[1776819206220,61.55,76273.96,0.0,0.99814,0.0,0.12887]
[1776819211255,61.55,76274.18,0.0,0.99816,0.0,0.1274]
[1776819215284,61.55,76283.21,0.0,0.9982,0.0,0.12493]
[1776819220318,61.55,76277.29,0.0,0.99818,0.0,0.12654]
[1776819225353,61.55,76283.21,0.0,0.9982,0.0,0.12493]
[1776819230388,61.55,76278.83,0.0,0.99818,0.0,0.12612]
[1776819235423,61.55,76279.79,0.0,0.99819,0.0,0.12586]
[1776819241465,61.55,76278.6,0.0,0.99818,0.0,0.12618]
[1776819244486,61.55,76285.61,0.0,0.99821,0.0,0.12428]
[1776819247507,61.55,76292.79,0.0,0.99824,0.0,0.12236]
[1776819249521,61.55,76297.28,0.0,0.99826,0.0,0.12118]
[1776819254556,61.55,76297.33,0.0,0.99826,0.0,0.12116]
[1776819259590,61.55,76298.1,0.0,0.99827,0.0,0.12096]
[1776819261605,61.55,76292.67,0.0,0.99824,0.0,0.1224]
[1776819266640,61.55,76288.38,0.0,0.99823,0.0,0.12354]
[1776819268654,61.55,76283.2,0.0,0.9982,0.0,0.12493]
[1776819271675,61.55,76275.09,0.0,0.99819,0.0,0.12575]
[1776819273181,61.55,76265.53,0.0,0.99815,0.0,0.12838]
[1776819278725,61.55,76266.28,0.0,0.99815,0.0,0.12817]
[1776819283760,61.55,76261.78,0.0,0.99813,0.0,0.12942]
[1776819288796,61.55,76258.77,0.0,0.99812,0.0,0.13026]
[1776819293830,61.55,76261.59,0.0,0.99813,0.0,0.12947]
[1776819297858,61.55,76267.41,0.0,0.99815,0.0,0.12786]
[1776819301886,61.55,76274.04,0.0,0.99818,0.0,0.12604]
[1776819305914,61.55,76276.61,0.0,0.99819,0.0,0.12534]
[1776819310949,61.55,76277.18,0.0,0.9982,0.0,0.12518]
[1776819314977,61.55,76268.56,0.0,0.99816,0.0,0.12754]
[1776819315984,61.55,76268.23,0.0,0.99816,0.0,0.12763]
[1776819316991,61.55,76273.91,0.0,0.99818,0.0,0.12607]
[1776819317998,61.55,76276.98,0.0,0.9982,0.0,0.12524]
[1776819323533,61.55,76271.49,0.0,0.99817,0.0,0.12673]
[1776819325058,61.55,76278.84,0.0,0.9982,0.0,0.12473]
[1776819326060,61.55,76282.05,0.0,0.99822,0.0,0.12387]
[1776819331094,61.55,76286.45,0.0,0.99826,0.0,0.12133]
[1776819336133,61.55,76289.23,0.0,0.99827,0.0,0.12059]
[1776819338143,61.55,76278.57,0.0,0.99822,0.0,0.12342]
[1776819339149,61.55,76275.4,0.0,0.99821,0.0,0.12428]
[1776819344185,61.55,76276.76,0.0,0.99821,0.0,0.12391]
[1776819349223,61.55,76277.23,0.0,0.99822,0.0,0.12378]
[1776819354256,61.55,76272.85,0.0,0.9982,0.0,0.12497]
[1776819355262,61.55,76266.71,0.0,0.99817,0.0,0.12664]
[1776819356271,61.55,76264.98,0.0,0.99816,0.0,0.12712]
[1776819361305,61.55,76264.3,0.0,0.99816,0.0,0.12731]
[1776819363318,61.55,76264.57,0.0,0.99816,0.0,0.12723]
[1776819366340,61.55,76269.47,0.0,0.99818,0.0,0.12589]
[1776819368358,61.55,76274.59,0.0,0.99821,0.0,0.1245]
[1776819370368,61.55,76269.1,0.0,0.99818,0.0,0.12599]
[1776819371380,61.55,76267.89,0.0,0.99818,0.0,0.12632]
[1776819375403,61.55,76261.99,0.0,0.99815,0.0,0.12794]
[1776819377420,61.55,76271.59,0.0,0.99819,0.0,0.12531]
[1776819378424,61.55,76271.39,0.0,0.99819,0.0,0.12536]
[1776819383459,61.55,76273.63,0.0,0.9982,0.0,0.12476]
[1776819387488,61.55,76279.58,0.0,0.99823,0.0,0.12315]
[1776819394537,61.55,76280.63,0.0,0.99825,0.0,0.12151]
[1776819399572,61.55,76284.13,0.0,0.99826,0.0,0.12058]
[1776819404607,61.55,76287.6,0.0,0.99828,0.0,0.11967]
[1776819406623,61.55,76300.33,0.0,0.99833,0.0,0.11639]
[1776819408635,61.55,76306.08,0.0,0.99835,0.0,0.11493]
[1776819414177,61.55,76308.42,0.0,0.99836,0.0,0.11434]
[1776819419712,61.55,76310.68,0.0,0.99837,0.0,0.11378]
[1776819421727,61.55,76315.28,0.0,0.99839,0.0,0.11263]
[1776819426761,61.55,76319.8,0.0,0.99841,0.0,0.11152]
[1776819429782,61.55,76314.21,0.0,0.99839,0.0,0.1129]
[1776819431798,61.55,76304.11,0.0,0.99835,0.0,0.11543]
[1776819432804,61.55,76291.16,0.0,0.99829,0.0,0.11875]
[1776819437838,61.55,76287.71,0.0,0.99828,0.0,0.11965]
[1776819442873,61.55,76285.65,0.0,0.99827,0.0,0.12018]
[1776819447908,61.55,76285.53,0.0,0.99827,0.0,0.12022]
[1776819451937,61.55,76291.53,0.0,0.99831,0.0,0.11732]
[1776819456971,61.55,76291.57,0.0,0.99831,0.0,0.11731]
[1776819463014,61.55,76292.82,0.0,0.99832,0.0,0.11699]
[1776819468049,61.55,76292.47,0.0,0.99832,0.0,0.11708]
[1776819473084,61.55,76292.96,0.0,0.99832,0.0,0.11695]
[1776819478119,61.55,76294.13,0.0,0.99832,0.0,0.11665]
[1776819483154,61.55,76293.05,0.0,0.99832,0.0,0.11693]
[1776819488199,61.55,76287.97,0.0,0.9983,0.0,0.11824]
[1776819493225,61.55,76289.65,0.0,0.99831,0.0,0.1178]
[1776819494737,61.55,76297.06,0.0,0.99834,0.0,0.11591]
[1776819496246,61.55,76299.02,0.0,0.99834,0.0,0.11541]
[1776819500274,61.55,76293.64,0.0,0.99832,0.0,0.11678]
[1776819505309,61.55,76300.07,0.0,0.99835,0.0,0.11514]
[1776819510346,61.55,76299.74,0.0,0.99835,0.0,0.11523]
[1776819513368,61.55,76297.09,0.0,0.99836,0.0,0.11459]
[1776819518403,61.55,76294.28,0.0,0.99834,0.0,0.1153]
[1776819523439,61.55,76293.44,0.0,0.99834,0.0,0.11551]
[1776819525452,61.55,76282.74,0.0,0.9983,0.0,0.11826]
[1776819526459,61.55,76282.32,0.0,0.9983,0.0,0.11837]
[1776819531494,61.55,76284.33,0.0,0.9983,0.0,0.11784]
[1776819536529,61.55,76285.85,0.0,0.99831,0.0,0.11745]
[1776819541563,61.55,76283.57,0.0,0.9983,0.0,0.11804]
[1776819543578,61.55,76289.94,0.0,0.99833,0.0,0.1164]
[1776819545600,61.55,76295.23,0.0,0.99835,0.0,0.11506]
[1776819549623,61.55,76288.91,0.0,0.99832,0.0,0.11667]
[1776819552645,61.55,76284.67,0.0,0.99831,0.0,0.11776]
[1776819557680,61.55,76285.88,0.0,0.99831,0.0,0.11745]
[1776819562716,61.55,76285.42,0.0,0.99831,0.0,0.11756]
[1776819568759,61.55,76285.56,0.0,0.99831,0.0,0.11753]
[1776819573794,61.55,76286.66,0.0,0.99833,0.0,0.11592]
[1776819578828,61.55,76288.49,0.0,0.99834,0.0,0.11545]
[1776819583863,61.55,76292.07,0.0,0.99835,0.0,0.11455]
[1776819588898,61.55,76288.31,0.0,0.99834,0.0,0.1155]
[1776819593933,61.55,76287.21,0.0,0.99833,0.0,0.11578]
[1776819595443,61.55,76294.8,0.0,0.99836,0.0,0.11386]
[1776819595947,61.55,76294.53,0.0,0.99836,0.0,0.11393]
[1776819597973,61.55,76362.0,0.0,0.99861,0.0,0.09808]
[1776819598980,61.55,76369.1,0.0,0.99864,0.0,0.09653]
[1776819602000,61.55,76361.92,0.0,0.99861,0.0,0.0981]
[1776819603008,61.55,76352.03,0.0,0.99858,0.0,0.10029]
[1776819604016,61.55,76346.56,0.0,0.99856,0.0,0.10152]
[1776819605522,61.55,76359.59,0.0,0.9986,0.0,0.09861]
[1776819606030,61.55,76359.87,0.0,0.99861,0.0,0.09855]
[1776819609053,61.55,76366.09,0.0,0.99863,0.0,0.09718]
[1776819614089,61.55,76360.44,0.0,0.99861,0.0,0.09842]
[1776819615592,61.55,76342.24,0.0,0.99854,0.0,0.1025]
[1776819616105,61.55,76342.24,0.0,0.99854,0.0,0.1025]
[1776819617112,61.55,76350.51,0.0,0.99857,0.0,0.10063]
[1776819618117,61.55,76349.24,0.0,0.99857,0.0,0.10092]
[1776819620131,61.55,76338.7,0.0,0.99853,0.0,0.10331]
[1776819621139,61.55,76331.6,0.0,0.99851,0.0,0.10496]
[1776819622146,61.55,76329.53,0.0,0.9985,0.0,0.10544]
[1776819623154,61.55,76314.36,0.0,0.99844,0.0,0.10905]
[1776819624160,61.55,76311.98,0.0,0.99843,0.0,0.10963]
[1776819625671,61.55,76317.59,0.0,0.99845,0.0,0.10827]
[1776819627186,61.55,76322.01,0.0,0.99847,0.0,0.10722]
[1776819628189,61.55,76327.7,0.0,0.99849,0.0,0.10587]
[1776819629196,61.55,76328.23,0.0,0.99849,0.0,0.10575]
[1776819634231,61.55,76323.06,0.0,0.99849,0.0,0.10573]
[1776819639266,61.55,76323.18,0.0,0.99849,0.0,0.10571]
[1776819644302,61.55,76318.99,0.0,0.99848,0.0,0.10669]
[1776819647322,61.55,76312.77,0.0,0.99845,0.0,0.10818]
[1776819649336,61.55,76311.72,0.0,0.99845,0.0,0.10843]
[1776819650346,61.55,76320.18,0.0,0.99848,0.0,0.10641]
[1776819651350,61.55,76321.47,0.0,0.99849,0.0,0.10611]
[1776819656384,61.55,76321.24,0.0,0.99848,0.0,0.10616]
[1776819661420,61.55,76327.78,0.0,0.99851,0.0,0.10463]
[1776819662427,61.55,76328.22,0.0,0.99851,0.0,0.10453]
[1776819665448,61.55,76323.1,0.0,0.99849,0.0,0.10572]
[1776819666454,61.55,76322.04,0.0,0.99849,0.0,0.10597]
[1776819670484,61.55,76317.12,0.0,0.99847,0.0,0.10714]
[1776819672497,61.55,76324.19,0.0,0.9985,0.0,0.10547]
[1776819673504,61.55,76331.83,0.0,0.99852,0.0,0.10369]
[1776819674511,61.55,76332.31,0.0,0.99852,0.0,0.10358]
[1776819678540,61.55,76337.8,0.0,0.99854,0.0,0.10232]
[1776819680552,61.55,76346.35,0.0,0.99857,0.0,0.10038]
[1776819681560,61.55,76350.36,0.0,0.99859,0.0,0.09949]
[1776819683575,61.55,76365.61,0.0,0.99864,0.0,0.09614]
[1776819684583,61.55,76365.58,0.0,0.99864,0.0,0.09615]
[1776819687604,61.55,76382.77,0.0,0.9987,0.0,0.0925]
[1776819688608,61.55,76380.7,0.0,0.99869,0.0,0.09293]
[1776819690624,61.55,76375.36,0.0,0.99867,0.0,0.09406]
[1776819694650,61.55,76368.55,0.0,0.99867,0.0,0.09438]
[1776819696665,61.55,76368.43,0.0,0.99867,0.0,0.09441]
[1776819701699,61.55,76367.2,0.0,0.99866,0.0,0.09467]
[1776819706734,61.55,76367.11,0.0,0.99866,0.0,0.09469]
[1776819711770,61.55,76368.88,0.0,0.99867,0.0,0.09431]
[1776819713784,61.55,76375.68,0.0,0.99869,0.0,0.09288]
[1776819714791,61.55,76377.57,0.0,0.9987,0.0,0.09248]
[1776819719826,61.55,76375.06,0.0,0.99869,0.0,0.09301]
[1776819724861,61.55,76369.09,0.0,0.99867,0.0,0.09427]
[1776819727882,61.55,76377.78,0.0,0.9987,0.0,0.09244]
[1776819732917,61.55,76382.44,0.0,0.99871,0.0,0.09147]
[1776819737952,61.55,76385.7,0.0,0.99872,0.0,0.0908]
[1776819740979,61.55,76390.59,0.0,0.99874,0.0,0.0898]
[1776819746009,61.55,76392.17,0.0,0.99874,0.0,0.08948]
[1776819748025,61.55,76381.87,0.0,0.99871,0.0,0.09159]
[1776819750040,61.55,76376.55,0.0,0.99869,0.0,0.09269]
[1776819755074,61.55,76381.06,0.0,0.99872,0.0,0.09066]
[1776819760108,61.55,76381.18,0.0,0.99872,0.0,0.09063]
[1776819765143,61.55,76384.15,0.0,0.99873,0.0,0.09003]
[1776819770177,61.55,76382.32,0.0,0.99873,0.0,0.0904]
[1776819775212,61.55,76389.87,0.0,0.99875,0.0,0.08886]
[1776819778236,61.55,76399.04,0.0,0.99878,0.0,0.08703]
[1776819779241,61.55,76409.39,0.0,0.99881,0.0,0.085]
[1776819780249,61.55,76409.56,0.0,0.99881,0.0,0.08497]
[1776819783269,61.55,76404.09,0.0,0.99879,0.0,0.08604]
[1776819785287,61.55,76398.14,0.0,0.99878,0.0,0.08721]
[1776819788304,61.55,76392.06,0.0,0.99876,0.0,0.08842]
[1776819793341,61.55,76383.33,0.0,0.99873,0.0,0.09019]
[1776819794346,61.55,76381.88,0.0,0.99873,0.0,0.09049]
[1776819799381,61.55,76379.48,0.0,0.99872,0.0,0.09098]
[1776819804416,61.55,76380.69,0.0,0.99872,0.0,0.09073]
[1776819809451,61.55,76379.38,0.0,0.99872,0.0,0.091]
[1776819814487,61.55,76378.96,0.0,0.99873,0.0,0.09]
[1776819819522,61.55,76379.43,0.0,0.99873,0.0,0.0899]
[1776819823551,61.55,76371.31,0.0,0.99871,0.0,0.09157]
[1776819824557,61.55,76367.71,0.0,0.99869,0.0,0.09232]
[1776819827094,61.55,76362.27,0.0,0.99868,0.0,0.09347]
[1776819829592,61.55,76367.28,0.0,0.99869,0.0,0.09241]
[1776819831607,61.55,76372.43,0.0,0.99871,0.0,0.09134]
[1776819833620,61.55,76375.31,0.0,0.99872,0.0,0.09075]
[1776819835634,61.55,76381.57,0.0,0.99874,0.0,0.08947]
[1776819841678,61.55,76383.09,0.0,0.99874,0.0,0.08916]
[1776819846713,61.55,76384.19,0.0,0.99875,0.0,0.08894]
[1776819848724,61.55,76377.64,0.0,0.99873,0.0,0.09027]
[1776819852754,61.55,76375.45,0.0,0.99872,0.0,0.09072]
[1776819857789,61.55,76376.48,0.0,0.99872,0.0,0.09051]
[1776819862823,61.55,76377.56,0.0,0.99873,0.0,0.09028]
[1776819867859,61.55,76379.1,0.0,0.99873,0.0,0.08997]
[1776819872895,61.55,76381.74,0.0,0.99875,0.0,0.08835]
[1776819877930,61.55,76379.3,0.0,0.99875,0.0,0.08884]
[1776819879945,61.55,76369.12,0.0,0.99871,0.0,0.09092]
[1776819880951,61.55,76366.83,0.0,0.99871,0.0,0.0914]
[1776819885986,61.55,76368.06,0.0,0.99871,0.0,0.09114]
[1776819891022,61.55,76376.63,0.0,0.99874,0.0,0.08939]
[1776819892031,61.55,76378.13,0.0,0.99874,0.0,0.08908]
[1776819894043,61.55,76371.99,0.0,0.99872,0.0,0.09033]
[1776819895051,61.55,76371.83,0.0,0.99872,0.0,0.09037]
[1776819898073,61.55,76351.3,0.0,0.99866,0.0,0.09467]
[1776819899080,61.55,76347.06,0.0,0.99864,0.0,0.09558]
[1776819900087,61.55,76345.43,0.0,0.99864,0.0,0.09593]
[1776819905126,61.55,76348.56,0.0,0.99865,0.0,0.09526]
[1776819906129,61.55,76356.36,0.0,0.99867,0.0,0.09359]
[1776819907136,61.55,76365.01,0.0,0.9987,0.0,0.09178]
[1776819908144,61.55,76357.98,0.0,0.99868,0.0,0.09325]
[1776819913190,61.55,76356.86,0.0,0.99867,0.0,0.09349]
[1776819915196,61.55,76351.49,0.0,0.99866,0.0,0.09463]
[1776819920229,61.55,76354.02,0.0,0.99867,0.0,0.09409]
[1776819925263,61.55,76354.1,0.0,0.99867,0.0,0.09407]
[1776819930299,61.55,76352.42,0.0,0.99866,0.0,0.09443]
[1776819931306,61.55,76349.97,0.0,0.99867,0.0,0.09382]
[1776819936342,61.55,76349.71,0.0,0.99867,0.0,0.09387]
[1776819941376,61.55,76349.42,0.0,0.99867,0.0,0.09394]
[1776819946411,61.55,76352.44,0.0,0.99868,0.0,0.0933]
[1776819951456,61.55,76350.35,0.0,0.99867,0.0,0.09374]
[1776819956481,61.55,76352.83,0.0,0.99868,0.0,0.09321]
[1776819958010,61.55,76362.04,0.0,0.99871,0.0,0.09129]
[1776819959503,61.55,76364.07,0.0,0.99871,0.0,0.09087]
[1776819961517,61.55,76359.0,0.0,0.9987,0.0,0.09192]
[1776819964537,61.55,76355.71,0.0,0.99869,0.0,0.09261]
[1776819969574,61.55,76353.69,0.0,0.99868,0.0,0.09303]
[1776819974611,61.55,76354.71,0.0,0.99868,0.0,0.09282]
[1776819979645,61.55,76358.06,0.0,0.99869,0.0,0.09211]
[1776819984681,61.55,76359.22,0.0,0.9987,0.0,0.09187]
[1776819985688,61.55,76364.4,0.0,0.99872,0.0,0.0908]
[1776819988221,61.55,76358.08,0.0,0.99869,0.0,0.09211]
[1776819989720,61.55,76356.52,0.0,0.99869,0.0,0.09244]
[1776819992741,61.55,76347.38,0.0,0.99868,0.0,0.09324]
[1776819993748,61.55,76347.04,0.0,0.99867,0.0,0.09331]
[1776819998783,61.55,76350.79,0.0,0.99869,0.0,0.09252]
[1776820003818,61.55,76345.81,0.0,0.99867,0.0,0.09357]
[1776820008853,61.55,76341.72,0.0,0.99866,0.0,0.09444]
[1776820010871,61.55,76340.95,0.0,0.99865,0.0,0.09461]
[1776820015903,61.55,76338.62,0.0,0.99865,0.0,0.09511]
[1776820020937,61.55,76317.74,0.0,0.99857,0.0,0.0997]
[1776820021944,61.55,76314.86,0.0,0.99856,0.0,0.10035]
[1776820022952,61.55,76323.13,0.0,0.99859,0.0,0.0985]
[1776820023958,61.55,76325.85,0.0,0.9986,0.0,0.0979]
[1776820024964,61.55,76335.71,0.0,0.99864,0.0,0.09574]
[1776820025974,61.55,76339.11,0.0,0.99865,0.0,0.095]
[1776820031008,61.55,76336.37,0.0,0.99864,0.0,0.0956]
[1776820036043,61.55,76335.99,0.0,0.99864,0.0,0.09568]
[1776820042084,61.55,76335.82,0.0,0.99864,0.0,0.09571]
[1776820046114,61.55,76341.49,0.0,0.99866,0.0,0.09449]
[1776820047119,61.55,76345.35,0.0,0.99867,0.0,0.09367]
[1776820053163,61.55,76346.13,0.0,0.99869,0.0,0.09238]
[1776820059204,61.55,76347.95,0.0,0.99869,0.0,0.092]
[1776820064239,61.55,76348.86,0.0,0.9987,0.0,0.09181]
[1776820069274,61.55,76351.83,0.0,0.99871,0.0,0.09119]
[1776820074309,61.55,76351.3,0.0,0.9987,0.0,0.0913]
[1776820076323,61.55,76356.81,0.0,0.99872,0.0,0.09016]
[1776820079344,61.55,76350.04,0.0,0.9987,0.0,0.09156]
[1776820080352,61.55,76344.02,0.0,0.99868,0.0,0.09282]
[1776820085387,61.55,76342.35,0.0,0.99867,0.0,0.09318]
[1776820089415,61.55,76347.99,0.0,0.99869,0.0,0.09199]
[1776820094449,61.55,76343.06,0.0,0.99868,0.0,0.09303]
[1776820100492,61.55,76341.35,0.0,0.99867,0.0,0.09339]
[1776820105525,61.55,76339.83,0.0,0.99867,0.0,0.09371]
[1776820110561,61.55,76340.73,0.0,0.99867,0.0,0.09352]
[1776820115596,61.55,76327.68,0.0,0.99864,0.0,0.09517]
[1776820116603,61.55,76326.62,0.0,0.99864,0.0,0.0954]
[1776820119144,61.55,76315.85,0.0,0.9986,0.0,0.09776]
[1776820119626,61.55,76315.85,0.0,0.9986,0.0,0.09776]
[1776820122645,61.55,76323.67,0.0,0.99863,0.0,0.09604]
[1776820123660,61.55,76323.13,0.0,0.99863,0.0,0.09616]
[1776820126682,61.55,76333.84,0.0,0.99866,0.0,0.09385]
[1776820127693,61.55,76341.1,0.0,0.99869,0.0,0.09231]
[1776820129240,61.55,76342.69,0.0,0.99869,0.0,0.09198]
[1776820134738,61.55,76341.19,0.0,0.99869,0.0,0.0923]
[1776820139773,61.55,76341.81,0.0,0.99869,0.0,0.09217]
[1776820142794,61.55,76335.99,0.0,0.99867,0.0,0.09339]
[1776820143802,61.55,76330.56,0.0,0.99865,0.0,0.09455]
[1776820144810,61.55,76330.2,0.0,0.99865,0.0,0.09463]
[1776820149844,61.55,76328.9,0.0,0.99865,0.0,0.09491]
[1776820154879,61.55,76329.26,0.0,0.99865,0.0,0.09483]
[1776820155885,61.55,76337.57,0.0,0.99867,0.0,0.09306]
[1776820156892,61.55,76332.31,0.0,0.99866,0.0,0.09418]
[1776820157904,61.55,76332.31,0.0,0.99866,0.0,0.09418]
[1776820163941,61.55,76327.58,0.0,0.99864,0.0,0.0952]
[1776820165956,61.55,76334.81,0.0,0.99867,0.0,0.09365]
[1776820171997,61.55,76335.74,0.0,0.99868,0.0,0.09232]
[1776820177034,61.55,76340.55,0.0,0.9987,0.0,0.09131]
[1776820183075,61.55,76341.63,0.0,0.9987,0.0,0.09109]
[1776820189117,61.55,76340.83,0.0,0.9987,0.0,0.09125]
[1776820194157,61.55,76341.0,0.0,0.9987,0.0,0.09122]
[1776820197173,61.55,76340.36,0.0,0.9987,0.0,0.09135]
[1776820199187,61.55,76341.26,0.0,0.9987,0.0,0.09116]
[1776820204222,61.55,76339.0,0.0,0.99869,0.0,0.09163]
[1776820209260,61.55,76339.92,0.0,0.9987,0.0,0.09144]
[1776820214296,61.55,76338.56,0.0,0.99869,0.0,0.09173]
[1776820220334,61.55,76339.18,0.0,0.9987,0.0,0.0916]
[1776820225369,61.55,76332.05,0.0,0.99867,0.0,0.0931]
[1776820226377,61.55,76339.58,0.0,0.9987,0.0,0.09151]
[1776820229398,61.55,76344.64,0.0,0.99871,0.0,0.09046]
[1776820232418,61.55,76349.65,0.0,0.99874,0.0,0.08834]
[1776820237453,61.55,76354.32,0.0,0.99876,0.0,0.0874]
[1776820242488,61.55,76350.63,0.0,0.99875,0.0,0.08814]
[1776820247524,61.55,76349.14,0.0,0.99874,0.0,0.08844]
[1776820249538,61.55,76342.77,0.0,0.99872,0.0,0.08974]
[1776820250546,61.55,76334.35,0.0,0.9987,0.0,0.09149]
[1776820251557,61.55,76329.02,0.0,0.99868,0.0,0.09261]
[1776820256588,61.55,76326.41,0.0,0.99867,0.0,0.09316]
[1776820261623,61.55,76325.56,0.0,0.99867,0.0,0.09334]
[1776820266660,61.55,76327.25,0.0,0.99867,0.0,0.09298]
[1776820268673,61.55,76320.56,0.0,0.99865,0.0,0.09441]
[1776820271699,61.55,76302.55,0.0,0.99859,0.0,0.09835]
[1776820272707,61.55,76296.34,0.0,0.99856,0.0,0.09974]
[1776820277738,61.55,76294.73,0.0,0.99856,0.0,0.10011]
[1776820282774,61.55,76295.27,0.0,0.99856,0.0,0.09999]
[1776820287809,61.55,76295.54,0.0,0.99856,0.0,0.09992]
[1776820292844,61.55,76296.49,0.0,0.99858,0.0,0.09852]
[1776820297879,61.55,76297.67,0.0,0.99859,0.0,0.09825]
[1776820302914,61.55,76297.99,0.0,0.99859,0.0,0.09818]
[1776820307951,61.55,76296.62,0.0,0.99858,0.0,0.09849]
[1776820308958,61.55,76291.44,0.0,0.99856,0.0,0.09965]
[1776820310514,61.55,76289.07,0.0,0.99856,0.0,0.10019]
[1776820312989,61.55,76295.54,0.0,0.99858,0.0,0.09873]
[1776820316041,61.55,76303.13,0.0,0.99861,0.0,0.09704]
[1776820317047,61.55,76306.74,0.0,0.99862,0.0,0.09625]
[1776820319061,61.55,76310.5,0.0,0.99863,0.0,0.09543]
[1776820320586,61.55,76317.01,0.0,0.99865,0.0,0.09402]
[1776820323090,61.55,76325.35,0.0,0.99868,0.0,0.09225]
[1776820324096,61.55,76329.01,0.0,0.99869,0.0,0.09148]
[1776820329131,61.55,76328.72,0.0,0.99869,0.0,0.09154]
[1776820334166,61.55,76328.14,0.0,0.99869,0.0,0.09166]
[1776820339201,61.55,76328.67,0.0,0.99869,0.0,0.09155]
[1776820342222,61.55,76321.0,0.0,0.99867,0.0,0.09317]
[1776820347257,61.55,76324.21,0.0,0.99868,0.0,0.09249]
[1776820352292,61.55,76325.08,0.0,0.9987,0.0,0.09118]
[1776820357328,61.55,76326.15,0.0,0.9987,0.0,0.09096]
[1776820361363,61.55,76348.99,0.0,0.99877,0.0,0.08631]
[1776820362366,61.55,76356.42,0.0,0.9988,0.0,0.08484]
[1776820363373,61.55,76366.58,0.0,0.99883,0.0,0.08288]
[1776820364382,61.55,76372.43,0.0,0.99884,0.0,0.08176]
[1776820370422,61.55,76373.79,0.0,0.99885,0.0,0.0815]
[1776820375458,61.55,76375.81,0.0,0.99885,0.0,0.08112]
[1776820380493,61.55,76373.45,0.0,0.99885,0.0,0.08157]
[1776820381500,61.55,76363.88,0.0,0.99882,0.0,0.0834]
[1776820382507,61.55,76358.65,0.0,0.9988,0.0,0.08441]
[1776820387541,61.55,76359.48,0.0,0.9988,0.0,0.08425]
[1776820392577,61.55,76356.03,0.0,0.99879,0.0,0.08492]
[1776820397612,61.55,76346.24,0.0,0.99876,0.0,0.08686]
[1776820402650,61.55,76348.9,0.0,0.99877,0.0,0.08633]
[1776820407686,61.55,76351.27,0.0,0.99878,0.0,0.08586]
[1776820410707,61.55,76356.76,0.0,0.9988,0.0,0.08478]
[1776820411714,61.55,76369.29,0.0,0.99885,0.0,0.08133]
[1776820416751,61.55,76373.82,0.0,0.99886,0.0,0.08048]
[1776820420779,61.55,76387.41,0.0,0.9989,0.0,0.07797]
[1776820425815,61.55,76388.82,0.0,0.9989,0.0,0.07772]
[1776820431368,61.55,76390.16,0.0,0.99891,0.0,0.07747]
[1776820436895,61.55,76391.84,0.0,0.99891,0.0,0.07717]
[1776820441439,61.55,76384.16,0.0,0.99889,0.0,0.07857]
[1776820444952,61.55,76390.37,0.0,0.99891,0.0,0.07744]
[1776820449986,61.55,76389.58,0.0,0.99891,0.0,0.07758]
[1776820454015,61.55,76396.12,0.0,0.99892,0.0,0.0764]
[1776820455021,61.55,76403.8,0.0,0.99895,0.0,0.07505]
[1776820456027,61.55,76403.55,0.0,0.99895,0.0,0.07509]
[1776820461591,61.55,76405.85,0.0,0.99895,0.0,0.07469]
[1776820463079,61.55,76411.37,0.0,0.99897,0.0,0.07373]
[1776820464085,61.55,76412.93,0.0,0.99897,0.0,0.07346]
[1776820469120,61.55,76413.39,0.0,0.99897,0.0,0.07338]
[1776820474155,61.55,76414.87,0.0,0.99899,0.0,0.07219]
[1776820479189,61.55,76412.09,0.0,0.99898,0.0,0.07266]
[1776820484225,61.55,76403.97,0.0,0.99896,0.0,0.07406]
[1776820485232,61.55,76398.84,0.0,0.99895,0.0,0.07495]
[1776820486239,61.55,76393.9,0.0,0.99893,0.0,0.07583]
[1776820487249,61.55,76391.46,0.0,0.99893,0.0,0.07626]
[1776820492282,61.55,76395.82,0.0,0.99894,0.0,0.07549]
[1776820497316,61.55,76391.87,0.0,0.99893,0.0,0.07619]
[1776820502354,61.55,76391.14,0.0,0.99892,0.0,0.07632]
[1776820505378,61.55,76377.78,0.0,0.99889,0.0,0.07874]
[1776820507391,61.55,76372.55,0.0,0.99887,0.0,0.0797]
[1776820508400,61.55,76365.8,0.0,0.99885,0.0,0.08096]
[1776820513431,61.55,76361.82,0.0,0.99884,0.0,0.08171]
[1776820515445,61.55,76370.46,0.0,0.99887,0.0,0.08009]
[1776820520480,61.55,76370.19,0.0,0.99887,0.0,0.08014]
[1776820522494,61.55,76379.34,0.0,0.99889,0.0,0.07845]
[1776820525539,61.55,76370.66,0.0,0.99887,0.0,0.08005]
[1776820530550,61.55,76369.79,0.0,0.99886,0.0,0.08021]
[1776820532564,61.55,76376.7,0.0,0.9989,0.0,0.07793]
[1776820537601,61.55,76378.53,0.0,0.9989,0.0,0.0776]
[1776820540620,61.55,76372.97,0.0,0.99889,0.0,0.07862]
[1776820545656,61.55,76370.24,0.0,0.99888,0.0,0.07912]
[1776820546663,61.55,76363.57,0.0,0.99886,0.0,0.08036]
[1776820551699,61.55,76358.51,0.0,0.99885,0.0,0.08131]
[1776820556733,61.55,76356.11,0.0,0.99884,0.0,0.08176]
[1776820561768,61.55,76354.17,0.0,0.99883,0.0,0.08213]
[1776820562774,61.55,76348.98,0.0,0.99882,0.0,0.08313]
[1776820567811,61.55,76348.18,0.0,0.99881,0.0,0.08328]
[1776820569831,61.55,76331.63,0.0,0.99876,0.0,0.08654]
[1776820570839,61.55,76326.08,0.0,0.99875,0.0,0.08765]
[1776820575872,61.55,76327.45,0.0,0.99875,0.0,0.08738]
[1776820580907,61.55,76323.53,0.0,0.99874,0.0,0.08817]
[1776820582922,61.55,76331.86,0.0,0.99876,0.0,0.08649]
[1776820587957,61.55,76336.44,0.0,0.99878,0.0,0.08558]
[1776820591987,61.55,76333.63,0.0,0.99879,0.0,0.08506]
[1776820596015,61.55,76328.09,0.0,0.99877,0.0,0.08616]
[1776820601050,61.55,76331.46,0.0,0.99878,0.0,0.08549]
[1776820606085,61.55,76332.08,0.0,0.99878,0.0,0.08537]
[1776820611122,61.55,76325.76,0.0,0.99876,0.0,0.08663]
[1776820612656,61.55,76323.18,0.0,0.99875,0.0,0.08715]
[1776820615147,61.55,76330.24,0.0,0.99877,0.0,0.08573]
[1776820617162,61.55,76331.82,0.0,0.99878,0.0,0.08542]
[1776820621196,61.55,76338.37,0.0,0.9988,0.0,0.08413]
[1776820624221,61.55,76345.24,0.0,0.99882,0.0,0.0828]
[1776820629255,61.55,76346.04,0.0,0.99882,0.0,0.08265]
[1776820634292,61.55,76346.33,0.0,0.99882,0.0,0.08259]
[1776820639326,61.55,76349.65,0.0,0.99883,0.0,0.08196]
[1776820644362,61.55,76343.08,0.0,0.99881,0.0,0.08322]
[1776820646379,61.55,76340.14,0.0,0.99881,0.0,0.08379]
[1776820649398,61.55,76333.77,0.0,0.99879,0.0,0.08504]
[1776820651411,61.55,76331.64,0.0,0.99879,0.0,0.08439]
[1776820656450,61.55,76336.5,0.0,0.99881,0.0,0.08344]
[1776820661481,61.55,76342.96,0.0,0.99883,0.0,0.08219]
[1776820666517,61.55,76342.89,0.0,0.99883,0.0,0.08221]
[1776820667523,61.55,76350.51,0.0,0.99885,0.0,0.08076]
[1776820672558,61.55,76354.97,0.0,0.99886,0.0,0.07992]
[1776820677592,61.55,76353.74,0.0,0.99886,0.0,0.08015]
[1776820683635,61.55,76350.9,0.0,0.99885,0.0,0.08069]
[1776820686665,61.55,76340.75,0.0,0.99882,0.0,0.08262]
[1776820687674,61.55,76334.34,0.0,0.9988,0.0,0.08386]
[1776820688671,61.55,76331.87,0.0,0.99879,0.0,0.08434]
[1776820690689,61.55,76323.39,0.0,0.99877,0.0,0.08602]
[1776820695721,61.55,76321.71,0.0,0.99876,0.0,0.08635]
[1776820700756,61.55,76322.37,0.0,0.99877,0.0,0.08622]
[1776820705791,61.55,76321.29,0.0,0.99876,0.0,0.08644]
[1776820706816,61.55,76316.9,0.0,0.99875,0.0,0.08732]
[1776820708818,61.55,76308.47,0.0,0.99872,0.0,0.08904]
[1776820710832,61.55,76302.76,0.0,0.9987,0.0,0.09022]
[1776820715866,61.55,76300.68,0.0,0.99871,0.0,0.08953]
[1776820719895,61.55,76291.27,0.0,0.99868,0.0,0.09149]
[1776820721909,61.55,76284.57,0.0,0.99866,0.0,0.09292]
[1776820726944,61.55,76282.76,0.0,0.99865,0.0,0.0933]
[1776820728958,61.55,76266.99,0.0,0.9986,0.0,0.09675]
[1776820729964,61.55,76259.41,0.0,0.99857,0.0,0.09844]
[1776820733993,61.55,76254.23,0.0,0.99855,0.0,0.09961]
[1776820739028,61.55,76254.37,0.0,0.99855,0.0,0.09958]
[1776820743056,61.55,76237.84,0.0,0.99849,0.0,0.1034]
[1776820744063,61.55,76229.49,0.0,0.99846,0.0,0.10538]
[1776820746078,61.55,76207.18,0.0,0.99837,0.0,0.11084]
[1776820748090,61.55,76202.37,0.0,0.99835,0.0,0.11205]
[1776820750105,61.55,76188.32,0.0,0.99829,0.0,0.11565]
[1776820751112,61.55,76173.83,0.0,0.99823,0.0,0.11947]
[1776820753125,61.55,76187.03,0.0,0.99829,0.0,0.11599]
[1776820756148,61.55,76192.18,0.0,0.99831,0.0,0.11466]
[1776820761183,61.55,76188.68,0.0,0.99829,0.0,0.11556]
[1776820765207,61.55,76184.59,0.0,0.99828,0.0,0.11663]
[1776820766218,61.55,76178.05,0.0,0.99825,0.0,0.11835]
[1776820771252,61.55,76178.5,0.0,0.99827,0.0,0.11684]
[1776820776288,61.55,76182.22,0.0,0.99829,0.0,0.11587]
[1776820781325,61.55,76185.22,0.0,0.9983,0.0,0.11509]
[1776820783871,61.55,76178.84,0.0,0.99827,0.0,0.11675]
[1776820789381,61.55,76164.14,0.0,0.99821,0.0,0.12066]
[1776820790389,61.55,76163.32,0.0,0.9982,0.0,0.12089]
[1776820795423,61.55,76165.01,0.0,0.99821,0.0,0.12043]
[1776820800459,61.55,76178.93,0.0,0.99827,0.0,0.11673]
[1776820801470,61.55,76179.78,0.0,0.99827,0.0,0.1165]
[1776820802474,61.55,76169.43,0.0,0.99823,0.0,0.11924]
[1776820804011,61.55,76171.6,0.0,0.99824,0.0,0.11866]
[1776820809523,61.55,76174.67,0.0,0.99825,0.0,0.11785]
[1776820811536,61.55,76180.36,0.0,0.99828,0.0,0.11635]
[1776820816574,61.55,76181.03,0.0,0.99828,0.0,0.11618]
[1776820821612,61.55,76182.6,0.0,0.99829,0.0,0.11577]
[1776820826647,61.55,76181.65,0.0,0.99828,0.0,0.11602]
[1776820829668,61.55,76172.86,0.0,0.99824,0.0,0.11833]
[1776820831685,61.55,76169.04,0.0,0.99825,0.0,0.11794]
[1776820836717,61.55,76168.07,0.0,0.99824,0.0,0.1182]
[1776820840748,61.55,76178.52,0.0,0.99829,0.0,0.11545]
[1776820841752,61.55,76189.45,0.0,0.99834,0.0,0.11264]
[1776820844291,61.55,76196.02,0.0,0.99836,0.0,0.11098]
[1776820849808,61.55,76199.68,0.0,0.99838,0.0,0.11006]
[1776820854844,61.55,76200.02,0.0,0.99838,0.0,0.10998]
[1776820860885,61.55,76203.61,0.0,0.99839,0.0,0.10909]
[1776820865919,61.55,76206.02,0.0,0.9984,0.0,0.10849]
[1776820869948,61.55,76212.18,0.0,0.99843,0.0,0.10699]
[1776820873982,61.55,76206.26,0.0,0.9984,0.0,0.10843]
[1776820876997,61.55,76197.65,0.0,0.99837,0.0,0.11057]
[1776820880020,61.55,76191.63,0.0,0.99834,0.0,0.11209]
[1776820884047,61.55,76178.0,0.0,0.99829,0.0,0.11559]
[1776820889082,61.55,76175.88,0.0,0.99828,0.0,0.11614]
[1776820893110,61.55,76181.49,0.0,0.99832,0.0,0.11332]
[1776820898144,61.55,76181.27,0.0,0.99832,0.0,0.11337]
[1776820899152,61.55,76174.47,0.0,0.99829,0.0,0.11513]
[1776820901166,61.55,76168.03,0.0,0.99826,0.0,0.11681]
[1776820906201,61.55,76177.11,0.0,0.9983,0.0,0.11444]
[1776820911236,61.55,76181.67,0.0,0.99832,0.0,0.11327]
[1776820912243,61.55,76156.8,0.0,0.99822,0.0,0.1198]
[1776820914257,61.55,76149.15,0.0,0.99818,0.0,0.12187]
[1776820919292,61.55,76147.66,0.0,0.99817,0.0,0.12228]
[1776820924329,61.55,76153.46,0.0,0.9982,0.0,0.1207]
[1776820926342,61.55,76158.37,0.0,0.99822,0.0,0.11938]
[1776820930369,61.55,76165.13,0.0,0.99825,0.0,0.11758]
[1776820932386,61.55,76172.04,0.0,0.99828,0.0,0.11576]
[1776820937425,61.55,76175.03,0.0,0.99829,0.0,0.11498]
[1776820942454,61.55,76179.84,0.0,0.99831,0.0,0.11374]
[1776820946484,61.55,76188.75,0.0,0.99835,0.0,0.11147]
[1776820948497,61.55,76189.5,0.0,0.99836,0.0,0.11128]
[1776820953536,61.55,76187.82,0.0,0.99837,0.0,0.11037]
[1776820955075,61.55,76181.81,0.0,0.99834,0.0,0.11188]
[1776820956559,61.55,76180.79,0.0,0.99834,0.0,0.11214]
[1776820959580,61.55,76194.85,0.0,0.9984,0.0,0.10862]
[1776820960587,61.55,76201.29,0.0,0.99842,0.0,0.10704]
[1776820961593,61.55,76199.54,0.0,0.99841,0.0,0.10747]
[1776820965146,61.55,76197.08,0.0,0.99841,0.0,0.10807]
[1776820967638,61.55,76202.86,0.0,0.99843,0.0,0.10666]
[1776820969651,61.55,76204.02,0.0,0.99843,0.0,0.10637]
[1776820975216,61.55,76204.45,0.0,0.99843,0.0,0.10627]
[1776820980727,61.55,76207.83,0.0,0.99845,0.0,0.10545]
[1776820983748,61.55,76234.94,0.0,0.99855,0.0,0.09911]
[1776820985290,61.55,76242.29,0.0,0.99858,0.0,0.09745]
[1776820988783,61.55,76247.53,0.0,0.9986,0.0,0.09628]
[1776820993824,61.55,76242.31,0.0,0.99858,0.0,0.09745]
[1776820998861,61.55,76242.1,0.0,0.99858,0.0,0.09749]
[1776821000868,61.55,76232.55,0.0,0.99854,0.0,0.09966]
[1776821003889,61.55,76238.2,0.0,0.99856,0.0,0.09837]
[1776821006915,61.55,76242.43,0.0,0.99858,0.0,0.09742]
[1776821011950,61.55,76239.86,0.0,0.99859,0.0,0.09679]
[1776821013963,61.55,76233.65,0.0,0.99856,0.0,0.09818]
[1776821015979,61.55,76239.89,0.0,0.99859,0.0,0.09678]
[1776821016985,61.55,76246.13,0.0,0.99861,0.0,0.0954]
[1776821022020,61.55,76238.16,0.0,0.99858,0.0,0.09717]
[1776821027055,61.55,76235.76,0.0,0.99857,0.0,0.0977]
[1776821032095,61.55,76231.47,0.0,0.99856,0.0,0.09867]
[1776821034104,61.55,76236.96,0.0,0.99858,0.0,0.09744]
[1776821039139,61.55,76236.98,0.0,0.99858,0.0,0.09743]
[1776821043168,61.55,76231.5,0.0,0.99856,0.0,0.09867]
[1776821045181,61.55,76226.15,0.0,0.99854,0.0,0.09989]
[1776821049210,61.55,76221.13,0.0,0.99852,0.0,0.10105]
[1776821054245,61.55,76219.98,0.0,0.99851,0.0,0.10131]
[1776821059280,61.55,76214.88,0.0,0.99849,0.0,0.1025]
[1776821064315,61.55,76204.32,0.0,0.99845,0.0,0.10501]
[1776821066330,61.55,76199.15,0.0,0.99843,0.0,0.10626]
[1776821071364,61.55,76194.61,0.0,0.99843,0.0,0.10606]
[1776821076402,61.55,76185.75,0.0,0.9984,0.0,0.10823]
[1776821077407,61.55,76185.75,0.0,0.9984,0.0,0.10823]
[1776821082441,61.55,76191.73,0.0,0.99842,0.0,0.10676]
[1776821087477,61.55,76196.69,0.0,0.99844,0.0,0.10556]
[1776821092512,61.55,76192.67,0.0,0.99843,0.0,0.10653]
[1776821093519,61.55,76183.4,0.0,0.99839,0.0,0.10881]
[1776821095534,61.55,76188.65,0.0,0.99841,0.0,0.10751]
[1776821100569,61.55,76188.6,0.0,0.99841,0.0,0.10752]
[1776821106151,61.55,76183.96,0.0,0.99839,0.0,0.10867]
[1776821111648,61.55,76181.29,0.0,0.99838,0.0,0.10933]
[1776821113663,61.55,76192.65,0.0,0.99843,0.0,0.10654]
[1776821114669,61.55,76197.72,0.0,0.99845,0.0,0.10531]
[1776821116221,61.55,76201.88,0.0,0.99846,0.0,0.10431]
[1776821121719,61.55,76200.92,0.0,0.99846,0.0,0.10454]
[1776821126755,61.55,76198.4,0.0,0.99845,0.0,0.10514]
[1776821131790,61.55,76201.89,0.0,0.99848,0.0,0.10303]
[1776821136823,61.55,76202.95,0.0,0.99848,0.0,0.10278]
[1776821141859,61.55,76204.64,0.0,0.99849,0.0,0.10238]
[1776821146892,61.55,76202.13,0.0,0.99848,0.0,0.10297]
[1776821148908,61.55,76197.04,0.0,0.99846,0.0,0.10418]
[1776821149913,61.55,76186.06,0.0,0.99842,0.0,0.10683]
[1776821150921,61.55,76179.81,0.0,0.99839,0.0,0.10837]
[1776821151928,61.55,76179.97,0.0,0.99839,0.0,0.10833]
[1776821156963,61.55,76180.61,0.0,0.9984,0.0,0.10817]
[1776821159984,61.55,76191.23,0.0,0.99844,0.0,0.10558]
[1776821160995,61.55,76192.38,0.0,0.99844,0.0,0.1053]
[1776821161998,61.55,76184.99,0.0,0.99841,0.0,0.1071]
[1776821163005,61.55,76183.13,0.0,0.99841,0.0,0.10755]
[1776821168040,61.55,76179.96,0.0,0.99839,0.0,0.10833]
[1776821173075,61.55,76179.51,0.0,0.99839,0.0,0.10844]
[1776821175090,61.55,76184.63,0.0,0.99841,0.0,0.10718]
[1776821178110,61.55,76191.95,0.0,0.99844,0.0,0.10541]
[1776821179117,61.55,76199.74,0.0,0.99847,0.0,0.10354]
[1776821184152,61.55,76200.71,0.0,0.99848,0.0,0.10331]
[1776821189187,61.55,76196.44,0.0,0.99846,0.0,0.10433]
[1776821194222,61.55,76196.6,0.0,0.99848,0.0,0.10301]
[1776821199258,61.55,76199.64,0.0,0.99849,0.0,0.10229]
[1776821205304,61.55,76197.82,0.0,0.99848,0.0,0.10272]
[1776821210338,61.55,76204.54,0.0,0.99851,0.0,0.10114]
[1776821215373,61.55,76210.64,0.0,0.99853,0.0,0.09973]
[1776821220408,61.55,76204.76,0.0,0.99851,0.0,0.10109]
[1776821223428,61.55,76210.95,0.0,0.99853,0.0,0.09966]
[1776821228464,61.55,76212.08,0.0,0.99854,0.0,0.0994]
[1776821233499,61.55,76212.84,0.0,0.99854,0.0,0.09923]
[1776821238534,61.55,76211.2,0.0,0.99853,0.0,0.0996]
[1776821243569,61.55,76208.63,0.0,0.99852,0.0,0.1002]
[1776821248604,61.55,76209.02,0.0,0.99853,0.0,0.10011]
[1776821253639,61.55,76210.75,0.0,0.99855,0.0,0.09847]
[1776821259680,61.55,76210.07,0.0,0.99855,0.0,0.09862]
[1776821264716,61.55,76206.99,0.0,0.99854,0.0,0.09933]
[1776821269750,61.55,76202.76,0.0,0.99852,0.0,0.1003]
[1776821274787,61.55,76209.4,0.0,0.99854,0.0,0.09878]
[1776821275793,61.55,76215.22,0.0,0.99857,0.0,0.09746]
[1776821280830,61.55,76217.62,0.0,0.99858,0.0,0.09692]
[1776821284855,61.55,76211.37,0.0,0.99855,0.0,0.09833]
[1776821285863,61.55,76206.36,0.0,0.99853,0.0,0.09947]
[1776821287416,61.55,76202.88,0.0,0.99852,0.0,0.10028]
[1776821292912,61.55,76199.45,0.0,0.99851,0.0,0.10107]
[1776821297485,61.55,76187.51,0.0,0.99846,0.0,0.10389]
[1776821302985,61.55,76189.65,0.0,0.99847,0.0,0.10338]
[1776821308021,61.55,76187.5,0.0,0.99846,0.0,0.10389]
[1776821313057,61.55,76177.03,0.0,0.99844,0.0,0.10511]
[1776821314063,61.55,76172.42,0.0,0.99842,0.0,0.10623]
[1776821316078,61.55,76168.65,0.0,0.99841,0.0,0.10715]
[1776821319107,61.55,76158.44,0.0,0.99836,0.0,0.10969]
[1776821320107,61.55,76158.44,0.0,0.99836,0.0,0.10969]
[1776821325143,61.55,76155.75,0.0,0.99835,0.0,0.11036]
[1776821330180,61.55,76155.75,0.0,0.99835,0.0,0.11036]
[1776821335212,61.55,76160.22,0.0,0.99837,0.0,0.10924]
[1776821336225,61.55,76165.76,0.0,0.99839,0.0,0.10786]
[1776821340248,61.55,76172.54,0.0,0.99842,0.0,0.1062]
[1776821344275,61.55,76165.31,0.0,0.99839,0.0,0.10798]
[1776821349312,61.55,76160.98,0.0,0.99837,0.0,0.10905]
[1776821354346,61.55,76158.59,0.0,0.99836,0.0,0.10965]
[1776821357367,61.55,76163.8,0.0,0.99839,0.0,0.10835]
[1776821362402,61.55,76165.63,0.0,0.99839,0.0,0.1079]
[1776821367437,61.55,76165.57,0.0,0.99839,0.0,0.10791]
[1776821372472,61.55,76164.11,0.0,0.99841,0.0,0.10695]
[1776821377507,61.55,76164.35,0.0,0.99841,0.0,0.10689]
[1776821382541,61.55,76162.28,0.0,0.9984,0.0,0.1074]
[1776821387579,61.55,76158.16,0.0,0.99838,0.0,0.10842]
[1776821392612,61.55,76163.92,0.0,0.99841,0.0,0.10699]
[1776821397647,61.55,76164.05,0.0,0.99841,0.0,0.10696]
[1776821402682,61.55,76153.19,0.0,0.99836,0.0,0.10966]
[1776821404705,61.55,76145.51,0.0,0.99833,0.0,0.1116]
[1776821405719,61.55,76138.19,0.0,0.9983,0.0,0.11348]
[1776821406717,61.55,76147.53,0.0,0.99834,0.0,0.11109]
[1776821411751,61.55,76152.01,0.0,0.99836,0.0,0.10995]
[1776821415780,61.55,76163.05,0.0,0.9984,0.0,0.10721]
[1776821420814,61.55,76166.04,0.0,0.99841,0.0,0.10647]
[1776821421823,61.55,76180.97,0.0,0.99847,0.0,0.10287]
[1776821426865,61.55,76182.46,0.0,0.99848,0.0,0.10252]
[1776821431895,61.55,76184.17,0.0,0.9985,0.0,0.10085]
[1776821436930,61.55,76186.45,0.0,0.99851,0.0,0.10032]
[1776821438498,61.55,76192.23,0.0,0.99854,0.0,0.09898]
[1776821442983,61.55,76185.27,0.0,0.99851,0.0,0.10059]
[1776821443989,61.55,76179.74,0.0,0.99849,0.0,0.10189]
[1776821449030,61.55,76179.82,0.0,0.99849,0.0,0.10187]
[1776821454065,61.55,76181.59,0.0,0.99849,0.0,0.10145]
[1776821459101,61.55,76181.74,0.0,0.9985,0.0,0.10142]
[1776821463128,61.55,76169.8,0.0,0.99845,0.0,0.10425]
[1776821465144,61.55,76170.32,0.0,0.99845,0.0,0.10413]
[1776821467180,61.55,76178.21,0.0,0.99848,0.0,0.10225]
[1776821468710,61.55,76184.26,0.0,0.99851,0.0,0.10083]
[1776821470178,61.55,76187.16,0.0,0.99852,0.0,0.10015]
[1776821471184,61.55,76192.71,0.0,0.99854,0.0,0.09887]
[1776821472193,61.55,76193.55,0.0,0.99854,0.0,0.09868]
[1776821477226,61.55,76194.87,0.0,0.99854,0.0,0.09838]
[1776821482262,61.55,76196.11,0.0,0.99855,0.0,0.0981]
[1776821487297,61.55,76193.69,0.0,0.99854,0.0,0.09865]
[1776821492331,61.55,76195.51,0.0,0.99857,0.0,0.097]
[1776821497367,61.55,76201.33,0.0,0.99859,0.0,0.09569]
[1776821500393,61.55,76201.57,0.0,0.99859,0.0,0.09564]
[1776821503410,61.55,76211.63,0.0,0.99862,0.0,0.09342]
[1776821504417,61.55,76213.06,0.0,0.99863,0.0,0.09311]
[1776821509452,61.55,76212.57,0.0,0.99863,0.0,0.09321]
[1776821513482,61.55,76206.4,0.0,0.9986,0.0,0.09457]
[1776821514488,61.55,76200.53,0.0,0.99858,0.0,0.09587]
[1776821515498,61.55,76198.17,0.0,0.99858,0.0,0.0964]
[1776821520533,61.55,76206.11,0.0,0.9986,0.0,0.09463]
[1776821521541,61.55,76206.23,0.0,0.9986,0.0,0.0946]
[1776821522550,61.55,76201.09,0.0,0.99859,0.0,0.09575]
[1776821523554,61.55,76196.52,0.0,0.99857,0.0,0.09677]
[1776821525568,61.55,76193.47,0.0,0.99856,0.0,0.09746]
[1776821530606,61.55,76189.13,0.0,0.99854,0.0,0.09845]
[1776821531618,61.55,76196.09,0.0,0.99857,0.0,0.09687]
[1776821532618,61.55,76197.39,0.0,0.99857,0.0,0.09657]
[1776821535639,61.55,76192.2,0.0,0.99855,0.0,0.09775]
[1776821540674,61.55,76195.2,0.0,0.99856,0.0,0.09707]
[1776821545710,61.55,76197.68,0.0,0.99857,0.0,0.09651]
[1776821550745,61.55,76200.19,0.0,0.99858,0.0,0.09595]
[1776821555780,61.55,76199.93,0.0,0.9986,0.0,0.09479]
[1776821561822,61.55,76197.58,0.0,0.99859,0.0,0.09531]
[1776821566857,61.55,76195.94,0.0,0.99858,0.0,0.09568]
[1776821568871,61.55,76189.33,0.0,0.99856,0.0,0.09716]
[1776821570885,61.55,76197.41,0.0,0.99859,0.0,0.09535]
[1776821575920,61.55,76198.7,0.0,0.99859,0.0,0.09506]
[1776821580956,61.55,76192.45,0.0,0.99857,0.0,0.09646]
[1776821585991,61.55,76188.79,0.0,0.99856,0.0,0.09728]
[1776821591025,61.55,76191.35,0.0,0.99857,0.0,0.09671]
[1776821596061,61.55,76191.57,0.0,0.99857,0.0,0.09666]
[1776821602102,61.55,76191.17,0.0,0.99857,0.0,0.09675]
[1776821608145,61.55,76192.13,0.0,0.99857,0.0,0.09653]
[1776821613179,61.55,76194.39,0.0,0.9986,0.0,0.0948]
[1776821618214,61.55,76195.25,0.0,0.9986,0.0,0.09461]
[1776821619780,61.55,76203.51,0.0,0.99863,0.0,0.0928]
[1776821621236,61.55,76205.04,0.0,0.99863,0.0,0.09247]
[1776821623250,61.55,76211.43,0.0,0.99866,0.0,0.09109]
[1776821624257,61.55,76211.74,0.0,0.99866,0.0,0.09103]
[1776821629849,61.55,76214.88,0.0,0.99867,0.0,0.09036]
[1776821635334,61.55,76213.46,0.0,0.99866,0.0,0.09066]
[1776821640369,61.55,76212.62,0.0,0.99866,0.0,0.09084]
[1776821645404,61.55,76214.07,0.0,0.99867,0.0,0.09053]
[1776821650439,61.55,76213.74,0.0,0.99867,0.0,0.0906]
[1776821655476,61.55,76214.92,0.0,0.99867,0.0,0.09035]
[1776821657489,61.55,76209.83,0.0,0.99865,0.0,0.09144]
[1776821662523,61.55,76210.91,0.0,0.99866,0.0,0.09121]
[1776821667561,61.55,76211.95,0.0,0.99866,0.0,0.09098]
[1776821672596,61.55,76209.75,0.0,0.99867,0.0,0.09028]
[1776821676623,61.55,76191.96,0.0,0.99861,0.0,0.09413]
[1776821677630,61.55,76193.53,0.0,0.99861,0.0,0.09379]
[1776821682665,61.55,76194.39,0.0,0.99861,0.0,0.0936]
[1776821688707,61.55,76194.1,0.0,0.99861,0.0,0.09366]
[1776821691733,61.55,76186.73,0.0,0.99859,0.0,0.09529]
[1776821693742,61.55,76183.14,0.0,0.99857,0.0,0.09609]
[1776821698777,61.55,76182.67,0.0,0.99857,0.0,0.0962]
[1776821701809,61.55,76175.59,0.0,0.99855,0.0,0.0978]
[1776821705832,61.55,76184.72,0.0,0.99858,0.0,0.09574]
[1776821706838,61.55,76175.14,0.0,0.99854,0.0,0.09791]
[1776821711873,61.55,76176.15,0.0,0.99855,0.0,0.09768]
[1776821716907,61.55,76177.37,0.0,0.99855,0.0,0.0974]
[1776821722950,61.55,76180.26,0.0,0.99856,0.0,0.09674]
[1776821725971,61.55,76187.04,0.0,0.99859,0.0,0.09522]
[1776821731005,61.55,76186.78,0.0,0.9986,0.0,0.09406]
[1776821736042,61.55,76188.1,0.0,0.99861,0.0,0.09377]
[1776821739066,61.55,76193.28,0.0,0.99863,0.0,0.09264]
[1776821744098,61.55,76195.94,0.0,0.99864,0.0,0.09206]
[1776821747119,61.55,76203.0,0.0,0.99866,0.0,0.09054]
[1776821750140,61.55,76212.01,0.0,0.99869,0.0,0.08864]
[1776821755175,61.55,76213.34,0.0,0.9987,0.0,0.08836]
[1776821761217,61.55,76213.07,0.0,0.9987,0.0,0.08842]
[1776821766253,61.55,76217.96,0.0,0.99871,0.0,0.0874]
[1776821771288,61.55,76222.1,0.0,0.99873,0.0,0.08655]
[1776821776330,61.55,76218.18,0.0,0.99871,0.0,0.08736]
[1776821778343,61.55,76206.16,0.0,0.99867,0.0,0.08987]
[1776821783377,61.55,76203.55,0.0,0.99866,0.0,0.09043]
[1776821788412,61.55,76204.78,0.0,0.99867,0.0,0.09017]
[1776821793446,61.55,76205.63,0.0,0.99869,0.0,0.08882]
[1776821798482,61.55,76206.29,0.0,0.99869,0.0,0.08868]
[1776821803518,61.55,76210.68,0.0,0.99871,0.0,0.08777]
[1776821804523,61.55,76219.21,0.0,0.99873,0.0,0.08601]
[1776821805538,61.55,76222.29,0.0,0.99874,0.0,0.08538]
[1776821811121,61.55,76226.16,0.0,0.99876,0.0,0.0846]
[1776821816609,61.55,76226.32,0.0,0.99876,0.0,0.08457]
[1776821821644,61.55,76226.15,0.0,0.99876,0.0,0.08461]
[1776821826679,61.55,76224.07,0.0,0.99875,0.0,0.08502]
[1776821831722,61.55,76222.41,0.0,0.99874,0.0,0.08536]
[1776821832727,61.55,76230.63,0.0,0.99877,0.0,0.08371]
[1776821833733,61.55,76238.32,0.0,0.9988,0.0,0.08219]
[1776821834739,61.55,76239.31,0.0,0.9988,0.0,0.082]
[1776821837761,61.55,76248.87,0.0,0.99883,0.0,0.08015]
[1776821838769,61.55,76245.63,0.0,0.99882,0.0,0.08077]
[1776821843804,61.55,76246.83,0.0,0.99882,0.0,0.08054]
[1776821848837,61.55,76253.26,0.0,0.99884,0.0,0.07931]
[1776821849848,61.55,76254.58,0.0,0.99885,0.0,0.07906]
[1776821854880,61.55,76257.13,0.0,0.99887,0.0,0.07753]
[1776821858908,61.55,76261.85,0.0,0.99888,0.0,0.07666]
[1776821863943,61.55,76264.89,0.0,0.99889,0.0,0.0761]
[1776821867974,61.55,76279.5,0.0,0.99893,0.0,0.07347]
[1776821873010,61.55,76276.92,0.0,0.99893,0.0,0.07393]
[1776821876030,61.55,76269.34,0.0,0.9989,0.0,0.07529]
[1776821880062,61.55,76256.46,0.0,0.99887,0.0,0.07766]
[1776821884085,61.55,76251.43,0.0,0.99885,0.0,0.0786]
[1776821889121,61.55,76250.7,0.0,0.99885,0.0,0.07874]
[1776821894156,61.55,76249.04,0.0,0.99884,0.0,0.07905]
[1776821899192,61.55,76250.53,0.0,0.99885,0.0,0.07877]
[1776821904226,61.55,76249.94,0.0,0.99885,0.0,0.07888]
[1776821909261,61.55,76250.04,0.0,0.99885,0.0,0.07886]
[1776821914296,61.55,76249.16,0.0,0.99886,0.0,0.07798]
[1776821919331,61.55,76251.06,0.0,0.99887,0.0,0.07762]
[1776821924366,61.55,76253.08,0.0,0.99887,0.0,0.07724]
[1776821927388,61.55,76244.59,0.0,0.99885,0.0,0.07884]
[1776821932422,61.55,76246.46,0.0,0.99885,0.0,0.07848]
[1776821937459,61.55,76250.39,0.0,0.99886,0.0,0.07775]
[1776821942510,61.55,76252.46,0.0,0.99887,0.0,0.07736]
[1776821946521,61.55,76247.58,0.0,0.99885,0.0,0.07827]
[1776821952102,61.55,76251.75,0.0,0.99887,0.0,0.07749]
[1776821957601,61.55,76253.8,0.0,0.99887,0.0,0.07711]
[1776821962637,61.55,76254.16,0.0,0.99887,0.0,0.07704]
[1776821968679,61.55,76253.73,0.0,0.99887,0.0,0.07712]
[1776821973719,61.55,76258.63,0.0,0.9989,0.0,0.07519]
[1776821978752,61.55,76262.03,0.0,0.99891,0.0,0.07458]
[1776821980766,61.55,76267.75,0.0,0.99893,0.0,0.07355]
[1776821984793,61.55,76276.5,0.0,0.99895,0.0,0.07201]
[1776821985802,61.55,76276.0,0.0,0.99895,0.0,0.0721]
[1776821990838,61.55,76277.39,0.0,0.99896,0.0,0.07186]
[1776821995873,61.55,76277.18,0.0,0.99896,0.0,0.07189]
[1776822000907,61.55,76275.89,0.0,0.99895,0.0,0.07212]
[1776822003935,61.55,76268.09,0.0,0.99893,0.0,0.07349]
[1776822004936,61.55,76266.4,0.0,0.99892,0.0,0.0738]
[1776822009970,61.55,76271.08,0.0,0.99894,0.0,0.07296]
[1776822012522,61.55,76272.69,0.0,0.99894,0.0,0.07268]
[1776822018027,61.55,76271.22,0.0,0.99894,0.0,0.07294]
[1776822023064,61.55,76270.96,0.0,0.99894,0.0,0.07299]
[1776822028101,61.55,76269.0,0.0,0.99893,0.0,0.07333]
[1776822033138,61.55,76270.51,0.0,0.99895,0.0,0.07207]
[1776822038174,61.55,76271.02,0.0,0.99895,0.0,0.07198]
[1776822043208,61.55,76271.15,0.0,0.99895,0.0,0.07196]
[1776822048243,61.55,76270.21,0.0,0.99895,0.0,0.07212]
[1776822053278,61.55,76269.53,0.0,0.99895,0.0,0.07224]
[1776822059321,61.55,76269.7,0.0,0.99895,0.0,0.07221]
[1776822064355,61.55,76269.8,0.0,0.99895,0.0,0.0722]
[1776822070397,61.55,76269.71,0.0,0.99895,0.0,0.07221]
[1776822075432,61.55,76263.43,0.0,0.99893,0.0,0.07332]
[1776822080469,61.55,76256.33,0.0,0.99891,0.0,0.07459]
[1776822085502,61.55,76250.59,0.0,0.99889,0.0,0.07563]
[1776822087516,61.55,76242.35,0.0,0.99887,0.0,0.07715]
[1776822092550,61.55,76243.73,0.0,0.99889,0.0,0.07586]
[1776822097586,61.55,76241.53,0.0,0.99888,0.0,0.07626]
[1776822102622,61.55,76240.08,0.0,0.99888,0.0,0.07653]
[1776822107657,61.55,76234.77,0.0,0.99886,0.0,0.07752]
[1776822109671,61.55,76223.53,0.0,0.99883,0.0,0.07964]
[1776822113228,61.55,76231.62,0.0,0.99885,0.0,0.07811]
[1776822113698,61.55,76231.62,0.0,0.99885,0.0,0.07811]
[1776822118735,61.55,76231.58,0.0,0.99885,0.0,0.07811]
[1776822121755,61.55,76221.13,0.0,0.99882,0.0,0.0801]
[1776822123298,61.55,76218.07,0.0,0.99881,0.0,0.08069]
[1776822128804,61.55,76219.84,0.0,0.99882,0.0,0.08035]
[1776822133839,61.55,76217.57,0.0,0.99881,0.0,0.08079]
[1776822138874,61.55,76216.45,0.0,0.99881,0.0,0.08101]
[1776822143910,61.55,76216.99,0.0,0.99881,0.0,0.0809]
[1776822148944,61.55,76217.61,0.0,0.99881,0.0,0.08078]
[1776822153979,61.55,76216.69,0.0,0.99882,0.0,0.07988]
[1776822159014,61.55,76218.19,0.0,0.99883,0.0,0.07959]
[1776822161031,61.55,76239.15,0.0,0.99889,0.0,0.07566]
[1776822162042,61.55,76248.01,0.0,0.99892,0.0,0.07405]
[1776822167073,61.55,76245.34,0.0,0.99891,0.0,0.07454]
[1776822172109,61.55,76248.67,0.0,0.99892,0.0,0.07394]
[1776822177143,61.55,76251.08,0.0,0.99892,0.0,0.0735]
[1776822182179,61.55,76261.72,0.0,0.99895,0.0,0.07163]
[1776822183186,61.55,76267.43,0.0,0.99897,0.0,0.07064]
[1776822184193,61.55,76268.72,0.0,0.99897,0.0,0.07042]
[1776822189229,61.55,76269.62,0.0,0.99898,0.0,0.07026]
[1776822192249,61.55,76274.44,0.0,0.99899,0.0,0.06944]
[1776822197284,61.55,76273.17,0.0,0.99899,0.0,0.06966]
[1776822202321,61.55,76269.78,0.0,0.99898,0.0,0.07023]
[1776822207356,61.55,76270.62,0.0,0.99898,0.0,0.07009]
[1776822212392,61.55,76270.65,0.0,0.99899,0.0,0.06912]
[1776822217427,61.55,76267.22,0.0,0.99898,0.0,0.0697]
[1776822218434,61.55,76262.0,0.0,0.99897,0.0,0.07059]
[1776822223470,61.55,76255.13,0.0,0.99895,0.0,0.07179]
[1776822228503,61.55,76255.29,0.0,0.99895,0.0,0.07176]
[1776822233540,61.55,76252.18,0.0,0.99894,0.0,0.0723]
[1776822235553,61.55,76246.96,0.0,0.99893,0.0,0.07323]
[1776822240588,61.55,76244.83,0.0,0.99892,0.0,0.07361]
[1776822245623,61.55,76250.97,0.0,0.99894,0.0,0.07252]
[1776822250658,61.55,76251.73,0.0,0.99894,0.0,0.07238]
[1776822255693,61.55,76251.15,0.0,0.99894,0.0,0.07249]
[1776822260727,61.55,76252.29,0.0,0.99894,0.0,0.07228]
[1776822262742,61.55,76257.65,0.0,0.99896,0.0,0.07135]
[1776822267777,61.55,76258.6,0.0,0.99896,0.0,0.07118]
[1776822274389,61.55,76259.82,0.0,0.99898,0.0,0.06999]
[1776822279861,61.55,76260.9,0.0,0.99898,0.0,0.0698]
[1776822284897,61.55,76260.85,0.0,0.99898,0.0,0.06981]
[1776822289941,61.55,76258.95,0.0,0.99898,0.0,0.07014]
[1776822294966,61.55,76259.81,0.0,0.99898,0.0,0.06999]
[1776822300008,61.55,76260.04,0.0,0.99898,0.0,0.06995]
[1776822305036,61.55,76259.34,0.0,0.99898,0.0,0.07007]
[1776822307050,61.55,76276.83,0.0,0.99902,0.0,0.06713]
[1776822308077,61.55,76280.31,0.0,0.99903,0.0,0.06656]
[1776822310073,61.55,76271.27,0.0,0.99901,0.0,0.06805]
[1776822312087,61.55,76268.04,0.0,0.999,0.0,0.06859]
[1776822317121,61.55,76266.05,0.0,0.99899,0.0,0.06893]
[1776822322158,61.55,76265.36,0.0,0.99899,0.0,0.06905]
[1776822327190,61.55,76268.84,0.0,0.999,0.0,0.06846]
[1776822330211,61.55,76283.62,0.0,0.99904,0.0,0.06602]
[1776822331219,61.55,76288.56,0.0,0.99907,0.0,0.0643]
[1776822336254,61.55,76285.42,0.0,0.99906,0.0,0.0648]
[1776822339274,61.55,76292.51,0.0,0.99908,0.0,0.06368]
[1776822340281,61.55,76292.12,0.0,0.99908,0.0,0.06374]
[1776822342294,61.55,76285.87,0.0,0.99906,0.0,0.06473]
[1776822343302,61.55,76283.24,0.0,0.99905,0.0,0.06515]
[1776822347330,61.55,76273.4,0.0,0.99903,0.0,0.06675]
[1776822348337,61.55,76267.81,0.0,0.99901,0.0,0.06768]
[1776822349344,61.55,76265.97,0.0,0.99901,0.0,0.06798]
[1776822353371,61.55,76271.74,0.0,0.99902,0.0,0.06703]
[1776822358407,61.55,76269.08,0.0,0.99902,0.0,0.06747]
[1776822362435,61.55,76273.55,0.0,0.99903,0.0,0.06673]
[1776822367471,61.55,76275.44,0.0,0.99903,0.0,0.06642]
[1776822370494,61.55,76261.8,0.0,0.999,0.0,0.06868]
[1776822371500,61.55,76257.08,0.0,0.99898,0.0,0.06948]
[1776822375528,61.55,76256.36,0.0,0.99898,0.0,0.06961]
[1776822380563,61.55,76261.09,0.0,0.999,0.0,0.0688]
[1776822385599,61.55,76259.99,0.0,0.99899,0.0,0.06899]
[1776822390636,61.55,76261.04,0.0,0.99899,0.0,0.06881]
[1776822395670,61.55,76261.25,0.0,0.99901,0.0,0.06782]
[1776822400704,61.55,76261.98,0.0,0.99901,0.0,0.06769]
[1776822405740,61.55,76259.38,0.0,0.999,0.0,0.06813]
[1776822410779,61.55,76263.01,0.0,0.99901,0.0,0.06752]
[1776822415809,61.55,76265.27,0.0,0.99902,0.0,0.06715]
[1776822420845,61.55,76264.89,0.0,0.99902,0.0,0.06721]
[1776822425880,61.55,76258.27,0.0,0.999,0.0,0.06831]
[1776822426888,61.55,76253.21,0.0,0.99899,0.0,0.06917]
[1776822430919,61.55,76246.89,0.0,0.99897,0.0,0.07025]
[1776822431927,61.55,76235.4,0.0,0.99894,0.0,0.07226]
[1776822436960,61.55,76228.35,0.0,0.99892,0.0,0.07351]
[1776822438974,61.55,76222.22,0.0,0.9989,0.0,0.07462]
[1776822444010,61.55,76216.52,0.0,0.99888,0.0,0.07566]
[1776822448039,61.55,76210.6,0.0,0.99887,0.0,0.07676]
[1776822451060,61.55,76207.81,0.0,0.99887,0.0,0.07622]
[1776822455665,61.55,76213.26,0.0,0.99889,0.0,0.07522]
[1776822461132,61.55,76211.04,0.0,0.99888,0.0,0.07562]
[1776822462138,61.55,76217.36,0.0,0.9989,0.0,0.07447]
[1776822463145,61.55,76218.29,0.0,0.9989,0.0,0.0743]
[1776822468180,61.55,76216.98,0.0,0.9989,0.0,0.07454]
[1776822473215,61.55,76218.02,0.0,0.9989,0.0,0.07435]
[1776822478250,61.55,76217.06,0.0,0.9989,0.0,0.07452]
[1776822482277,61.55,76224.67,0.0,0.99892,0.0,0.07315]
[1776822483285,61.55,76225.34,0.0,0.99892,0.0,0.07303]
[1776822488322,61.55,76228.2,0.0,0.99893,0.0,0.07252]
[1776822493356,61.55,76230.64,0.0,0.99894,0.0,0.07209]
[1776822499398,61.55,76232.18,0.0,0.99894,0.0,0.07182]
[1776822504433,61.55,76235.66,0.0,0.99895,0.0,0.07121]
[1776822506016,61.55,76240.66,0.0,0.99897,0.0,0.07034]
[1776822512489,61.55,76244.66,0.0,0.99899,0.0,0.06868]
[1776822517524,61.55,76248.37,0.0,0.999,0.0,0.06805]
[1776822522559,61.55,76253.17,0.0,0.99902,0.0,0.06725]
[1776822526587,61.55,76247.8,0.0,0.999,0.0,0.06815]
[1776822531628,61.55,76252.08,0.0,0.99901,0.0,0.06743]
[1776822533635,61.55,76259.09,0.0,0.99903,0.0,0.06627]
[1776822534643,61.55,76261.18,0.0,0.99904,0.0,0.06593]
[1776822539682,61.55,76261.15,0.0,0.99904,0.0,0.06594]
[1776822542703,61.55,76270.42,0.0,0.99906,0.0,0.06444]
[1776822547739,61.55,76278.92,0.0,0.99908,0.0,0.0631]
[1776822548746,61.55,76285.32,0.0,0.9991,0.0,0.0621]
[1776822553784,61.55,76289.88,0.0,0.99911,0.0,0.0614]
[1776822555797,61.55,76284.03,0.0,0.99909,0.0,0.0623]
[1776822560832,61.55,76281.67,0.0,0.99909,0.0,0.06267]
[1776822565866,61.55,76277.58,0.0,0.99908,0.0,0.06331]
[1776822568888,61.55,76284.19,0.0,0.99909,0.0,0.06227]
[1776822573923,61.55,76285.01,0.0,0.99911,0.0,0.06126]
[1776822578959,61.55,76284.38,0.0,0.99911,0.0,0.06135]
[1776822583993,61.55,76284.66,0.0,0.99911,0.0,0.06131]
[1776822589027,61.55,76285.66,0.0,0.99911,0.0,0.06116]
[1776822594063,61.55,76287.33,0.0,0.99912,0.0,0.0609]
[1776822597095,61.55,76279.3,0.0,0.9991,0.0,0.06213]
[1776822602121,61.55,76279.29,0.0,0.9991,0.0,0.06214]
[1776822603128,61.55,76284.85,0.0,0.99911,0.0,0.06128]
[1776822606149,61.55,76290.64,0.0,0.99912,0.0,0.0604]
[1776822611186,61.55,76288.87,0.0,0.99912,0.0,0.06067]
[1776822616798,61.55,76294.13,0.0,0.99913,0.0,0.05988]
[1776822619242,61.55,76295.14,0.0,0.99913,0.0,0.05973]
[1776822621254,61.55,76304.73,0.0,0.99916,0.0,0.05831]
[1776822622262,61.55,76304.6,0.0,0.99916,0.0,0.05833]
[1776822624275,61.55,76299.03,0.0,0.99914,0.0,0.05915]
[1776822625283,61.55,76299.87,0.0,0.99915,0.0,0.05902]
[1776822630318,61.55,76304.38,0.0,0.99916,0.0,0.05836]
[1776822635352,61.55,76312.01,0.0,0.99918,0.0,0.05642]
[1776822640389,61.55,76317.94,0.0,0.9992,0.0,0.05558]
[1776822645422,61.55,76318.34,0.0,0.9992,0.0,0.05552]
[1776822650457,61.55,76319.21,0.0,0.9992,0.0,0.0554]
[1776822651465,61.55,76313.4,0.0,0.99919,0.0,0.05622]
[1776822652471,61.55,76312.91,0.0,0.99919,0.0,0.05629]
[1776822654486,61.55,76301.96,0.0,0.99916,0.0,0.05786]
[1776822655492,61.55,76298.78,0.0,0.99915,0.0,0.05833]
[1776822660528,61.55,76296.49,0.0,0.99915,0.0,0.05866]
[1776822662541,61.55,76303.38,0.0,0.99917,0.0,0.05766]
[1776822664555,61.55,76295.35,0.0,0.99915,0.0,0.05883]
[1776822667151,61.55,76291.35,0.0,0.99914,0.0,0.05942]
[1776822672617,61.55,76290.68,0.0,0.99914,0.0,0.05952]
[1776822677648,61.55,76290.46,0.0,0.99914,0.0,0.05956]
[1776822682682,61.55,76289.79,0.0,0.99913,0.0,0.05966]
[1776822687717,61.55,76290.07,0.0,0.99913,0.0,0.05961]
[1776822691745,61.55,76287.91,0.0,0.99914,0.0,0.05907]
[1776822695773,61.55,76276.29,0.0,0.99911,0.0,0.06081]
[1776822696782,61.55,76265.68,0.0,0.99909,0.0,0.06245]
[1776822697788,61.55,76264.35,0.0,0.99908,0.0,0.06266]
[1776822702825,61.55,76265.22,0.0,0.99909,0.0,0.06252]
[1776822707858,61.55,76277.15,0.0,0.99912,0.0,0.06068]
[1776822708865,61.55,76278.55,0.0,0.99912,0.0,0.06047]
[1776822713900,61.55,76270.87,0.0,0.9991,0.0,0.06164]
[1776822715914,61.55,76264.1,0.0,0.99908,0.0,0.0627]
[1776822720950,61.55,76261.21,0.0,0.99908,0.0,0.06315]
[1776822722964,61.55,76266.41,0.0,0.99909,0.0,0.06234]
[1776822725985,61.55,76271.92,0.0,0.9991,0.0,0.06148]
[1776822731022,61.55,76270.25,0.0,0.9991,0.0,0.06174]
[1776822736056,61.55,76268.47,0.0,0.99909,0.0,0.06202]
[1776822739082,61.55,76300.79,0.0,0.99917,0.0,0.05719]
[1776822740091,61.55,76312.51,0.0,0.9992,0.0,0.05552]
[1776822742203,61.55,76334.15,0.0,0.99924,0.0,0.05256]
[1776822744132,61.55,76340.21,0.0,0.99926,0.0,0.05176]
[1776822746147,61.55,76331.58,0.0,0.99924,0.0,0.0529]
[1776822751181,61.55,76333.07,0.0,0.99925,0.0,0.05192]
[1776822755209,61.55,76327.69,0.0,0.99924,0.0,0.05263]
[1776822759237,61.55,76322.6,0.0,0.99923,0.0,0.05332]
[1776822763268,61.55,76319.62,0.0,0.99922,0.0,0.05372]
[1776822764272,61.55,76312.38,0.0,0.99921,0.0,0.05472]
[1776822765279,61.55,76305.0,0.0,0.99919,0.0,0.05575]
[1776822766285,61.55,76302.71,0.0,0.99919,0.0,0.05607]
[1776822770314,61.55,76296.48,0.0,0.99917,0.0,0.05696]
[1776822771320,61.55,76295.09,0.0,0.99917,0.0,0.05716]
[1776822776360,61.55,76292.24,0.0,0.99916,0.0,0.05758]
[1776822780386,61.55,76286.22,0.0,0.99915,0.0,0.05846]
[1776822785422,61.55,76289.15,0.0,0.99916,0.0,0.05803]
[1776822790456,61.55,76287.77,0.0,0.99915,0.0,0.05823]
[1776822795492,61.55,76289.06,0.0,0.99916,0.0,0.05804]
[1776822801537,61.55,76287.57,0.0,0.99915,0.0,0.05826]
[1776822803548,61.55,76274.94,0.0,0.99912,0.0,0.06014]
[1776822804555,61.55,76266.58,0.0,0.9991,0.0,0.06141]
[1776822805562,61.55,76265.53,0.0,0.9991,0.0,0.06157]
[1776822810598,61.55,76262.8,0.0,0.99909,0.0,0.06199]
[1776822812611,61.55,76259.23,0.0,0.9991,0.0,0.06164]
[1776822814625,61.55,76253.39,0.0,0.99908,0.0,0.06255]
[1776822819660,61.55,76255.0,0.0,0.99909,0.0,0.0623]
[1776822824695,61.55,76258.62,0.0,0.9991,0.0,0.06174]
[1776822829731,61.55,76259.29,0.0,0.9991,0.0,0.06164]
[1776822834765,61.55,76259.8,0.0,0.9991,0.0,0.06156]
[1776822839800,61.55,76260.77,0.0,0.9991,0.0,0.06141]
[1776822841814,61.55,76250.14,0.0,0.99908,0.0,0.06306]
[1776822842822,61.55,76239.43,0.0,0.99905,0.0,0.06477]
[1776822843828,61.55,76236.52,0.0,0.99904,0.0,0.06525]
[1776822846849,61.55,76243.9,0.0,0.99906,0.0,0.06405]
[1776822848863,61.55,76246.99,0.0,0.99907,0.0,0.06356]
[1776822854905,61.55,76250.58,0.0,0.99908,0.0,0.06299]
[1776822861954,61.55,76252.91,0.0,0.99908,0.0,0.06263]
[1776822866996,61.55,76254.51,0.0,0.99909,0.0,0.06238]
[1776822872024,61.55,76255.73,0.0,0.9991,0.0,0.06129]
[1776822877059,61.55,76257.3,0.0,0.99911,0.0,0.06104]
[1776822882096,61.55,76252.54,0.0,0.99909,0.0,0.06178]
[1776822887130,61.55,76253.85,0.0,0.9991,0.0,0.06158]
[1776822892165,61.55,76256.49,0.0,0.9991,0.0,0.06117]
[1776822897200,61.55,76256.0,0.0,0.9991,0.0,0.06124]
[1776822902235,61.55,76256.01,0.0,0.9991,0.0,0.06124]
[1776822907269,61.55,76251.22,0.0,0.99909,0.0,0.06198]
[1776822915326,61.55,76245.6,0.0,0.99908,0.0,0.06286]
[1776822919354,61.55,76240.15,0.0,0.99906,0.0,0.06373]
[1776822927410,61.55,76236.84,0.0,0.99905,0.0,0.06426]
[1776822932446,61.55,76236.25,0.0,0.99907,0.0,0.06342]
[1776822937481,61.55,76234.46,0.0,0.99906,0.0,0.06371]
[1776822942517,61.55,76240.77,0.0,0.99908,0.0,0.06271]
[1776822947552,61.55,76244.63,0.0,0.99909,0.0,0.0621]
[1776822949172,61.55,76257.19,0.0,0.99912,0.0,0.06017]
[1776822954606,61.55,76260.69,0.0,0.99913,0.0,0.05964]
[1776822956616,61.55,76267.22,0.0,0.99914,0.0,0.05867]
[1776822961651,61.55,76273.93,0.0,0.99916,0.0,0.05768]
[1776822965679,61.55,76281.57,0.0,0.99918,0.0,0.05658]
[1776822967693,61.55,76283.53,0.0,0.99918,0.0,0.0563]
[1776822972728,61.55,76280.15,0.0,0.99917,0.0,0.05678]
[1776822975750,61.55,76287.62,0.0,0.99919,0.0,0.05571]
[1776822977766,61.55,76289.63,0.0,0.99919,0.0,0.05543]
[1776822982799,61.55,76289.55,0.0,0.99919,0.0,0.05544]
[1776822987834,61.55,76288.53,0.0,0.99919,0.0,0.05559]
[1776822992869,61.55,76299.12,0.0,0.99923,0.0,0.0533]
[1776822993875,61.55,76297.88,0.0,0.99922,0.0,0.05347]
[1776822999525,61.55,76302.69,0.0,0.99923,0.0,0.05282]
[1776823000927,61.55,76306.91,0.0,0.99924,0.0,0.05225]
[1776823002939,61.55,76304.62,0.0,0.99924,0.0,0.05256]
[1776823004953,61.55,76299.62,0.0,0.99923,0.0,0.05323]
[1776823009988,61.55,76302.17,0.0,0.99923,0.0,0.05289]
[1776823015026,61.55,76300.8,0.0,0.99923,0.0,0.05307]
[1776823020061,61.55,76303.08,0.0,0.99924,0.0,0.05276]
[1776823025095,61.55,76305.32,0.0,0.99924,0.0,0.05246]
[1776823027109,61.55,76311.24,0.0,0.99925,0.0,0.05167]
[1776823029124,61.55,76313.45,0.0,0.99926,0.0,0.05138]
[1776823034159,61.55,76312.92,0.0,0.99926,0.0,0.05145]
[1776823039195,61.55,76312.83,0.0,0.99926,0.0,0.05146]
[1776823044230,61.55,76316.03,0.0,0.99926,0.0,0.05104]
[1776823049264,61.55,76318.63,0.0,0.99927,0.0,0.0507]
[1776823052285,61.55,76322.02,0.0,0.99929,0.0,0.0495]
[1776823057321,61.55,76323.65,0.0,0.99929,0.0,0.04929]
[1776823062355,61.55,76324.97,0.0,0.99929,0.0,0.04913]
[1776823067391,61.55,76321.11,0.0,0.99928,0.0,0.04962]
[1776823072427,61.55,76324.08,0.0,0.99929,0.0,0.04924]
[1776823077464,61.55,76326.24,0.0,0.99929,0.0,0.04897]
[1776823082497,61.55,76326.28,0.0,0.99929,0.0,0.04896]
[1776823087532,61.55,76324.9,0.0,0.99929,0.0,0.04914]
[1776823092569,61.55,76328.48,0.0,0.9993,0.0,0.04869]
[1776823096596,61.55,76322.85,0.0,0.99929,0.0,0.0494]
[1776823098609,61.55,76318.04,0.0,0.99928,0.0,0.05001]
[1776823103645,61.55,76317.52,0.0,0.99928,0.0,0.05008]
[1776823108680,61.55,76319.05,0.0,0.99928,0.0,0.04988]
[1776823113714,61.55,76317.62,0.0,0.99929,0.0,0.0493]
[1776823118750,61.55,76318.47,0.0,0.99929,0.0,0.04919]
[1776823123794,61.55,76318.03,0.0,0.99929,0.0,0.04925]
[1776823130441,61.55,76314.56,0.0,0.99928,0.0,0.04969]
[1776823136883,61.55,76315.1,0.0,0.99928,0.0,0.04962]
[1776823141918,61.55,76317.92,0.0,0.99929,0.0,0.04926]
[1776823146953,61.55,76318.67,0.0,0.99929,0.0,0.04917]
[1776823151988,61.55,76318.13,0.0,0.99929,0.0,0.04924]
[1776823157026,61.55,76314.11,0.0,0.99928,0.0,0.04975]
[1776823163069,61.55,76315.46,0.0,0.99928,0.0,0.04958]
[1776823168103,61.55,76317.72,0.0,0.99929,0.0,0.04929]
[1776823173137,61.55,76316.7,0.0,0.9993,0.0,0.04866]
[1776823178172,61.55,76315.55,0.0,0.99929,0.0,0.04881]
[1776823183209,61.55,76314.62,0.0,0.99929,0.0,0.04892]
[1776823184215,61.55,76304.72,0.0,0.99927,0.0,0.05019]
[1776823185221,61.55,76301.38,0.0,0.99927,0.0,0.05062]
[1776823188245,61.55,76299.2,0.0,0.99926,0.0,0.05091]
[1776823193277,61.55,76299.72,0.0,0.99926,0.0,0.05084]
[1776823198313,61.55,76298.17,0.0,0.99926,0.0,0.05104]
[1776823202342,61.55,76312.87,0.0,0.99929,0.0,0.04915]
[1776823203349,61.55,76317.46,0.0,0.9993,0.0,0.04857]
[1776823207378,61.55,76318.35,0.0,0.9993,0.0,0.04845]
[1776823212412,61.55,76320.95,0.0,0.9993,0.0,0.04813]
[1776823216442,61.55,76309.1,0.0,0.99928,0.0,0.04963]
[1776823217448,61.55,76308.11,0.0,0.99928,0.0,0.04975]
[1776823222482,61.55,76310.61,0.0,0.99928,0.0,0.04943]
[1776823229533,61.55,76311.8,0.0,0.99929,0.0,0.04928]
[1776823234567,61.55,76312.51,0.0,0.9993,0.0,0.04844]
[1776823240608,61.55,76312.86,0.0,0.9993,0.0,0.04839]
[1776823245644,61.55,76312.84,0.0,0.9993,0.0,0.04839]
[1776823250679,61.55,76314.02,0.0,0.9993,0.0,0.04825]
[1776823255714,61.55,76315.8,0.0,0.99931,0.0,0.04802]
[1776823260749,61.55,76314.81,0.0,0.9993,0.0,0.04815]
[1776823265785,61.55,76317.28,0.0,0.99931,0.0,0.04784]
[1776823266791,61.55,76322.57,0.0,0.99932,0.0,0.04719]
[1776823267798,61.55,76322.8,0.0,0.99932,0.0,0.04716]
[1776823272834,61.55,76322.4,0.0,0.99932,0.0,0.04721]
[1776823277868,61.55,76322.47,0.0,0.99932,0.0,0.0472]
[1776823282903,61.55,76322.9,0.0,0.99932,0.0,0.04715]
[1776823287945,61.55,76324.37,0.0,0.99932,0.0,0.04697]
[1776823288946,61.55,76332.43,0.0,0.99934,0.0,0.04599]
[1776823289952,61.55,76338.02,0.0,0.99935,0.0,0.04533]
[1776823294987,61.55,76337.3,0.0,0.99936,0.0,0.04471]
[1776823300036,61.55,76336.05,0.0,0.99935,0.0,0.04485]
[1776823305065,61.55,76337.75,0.0,0.99936,0.0,0.04465]
[1776823307079,61.55,76343.34,0.0,0.99937,0.0,0.04401]
[1776823312115,61.55,76345.78,0.0,0.99937,0.0,0.04373]
[1776823317150,61.55,76339.64,0.0,0.99936,0.0,0.04443]
[1776823319164,61.55,76338.5,0.0,0.99936,0.0,0.04457]
[1776823320172,61.55,76344.16,0.0,0.99937,0.0,0.04391]
[1776823321777,61.55,76344.39,0.0,0.99937,0.0,0.04388]
[1776823327221,61.55,76343.7,0.0,0.99937,0.0,0.04396]
[1776823332256,61.55,76342.84,0.0,0.99937,0.0,0.04406]
[1776823337290,61.55,76338.05,0.0,0.99936,0.0,0.04462]
[1776823342325,61.55,76337.73,0.0,0.99936,0.0,0.04466]
[1776823344339,61.55,76322.7,0.0,0.99933,0.0,0.04644]
[1776823345346,61.55,76321.36,0.0,0.99933,0.0,0.0466]
[1776823349375,61.55,76315.55,0.0,0.99932,0.0,0.04731]
[1776823351388,61.55,76313.41,0.0,0.99932,0.0,0.04684]
[1776823356424,61.55,76312.42,0.0,0.99932,0.0,0.04696]
[1776823358438,61.55,76299.06,0.0,0.99929,0.0,0.04862]
[1776823359445,61.55,76297.3,0.0,0.99929,0.0,0.04884]
[1776823364480,61.55,76296.3,0.0,0.99929,0.0,0.04897]
[1776823369520,61.55,76294.35,0.0,0.99928,0.0,0.04921]
[1776823370524,61.55,76300.53,0.0,0.9993,0.0,0.04843]
[1776823371532,61.55,76302.59,0.0,0.9993,0.0,0.04817]
[1776823375558,61.55,76289.41,0.0,0.99927,0.0,0.04985]
[1776823376566,61.55,76289.16,0.0,0.99927,0.0,0.04988]
[1776823379587,61.55,76283.0,0.0,0.99926,0.0,0.05068]
[1776823384622,61.55,76268.62,0.0,0.99923,0.0,0.0526]
[1776823385629,61.55,76265.95,0.0,0.99922,0.0,0.05296]
[1776823389657,61.55,76262.12,0.0,0.99922,0.0,0.05348]
[1776823390664,61.55,76228.13,0.0,0.99914,0.0,0.05835]
[1776823391671,61.55,76221.53,0.0,0.99912,0.0,0.05934]
[1776823392678,61.55,76221.44,0.0,0.99912,0.0,0.05935]
[1776823397713,61.55,76222.63,0.0,0.99912,0.0,0.05917]
[1776823398721,61.55,76229.62,0.0,0.99914,0.0,0.05813]
[1776823399728,61.55,76221.33,0.0,0.99912,0.0,0.05937]
[1776823400736,61.55,76220.7,0.0,0.99912,0.0,0.05946]
[1776823405776,61.55,76219.81,0.0,0.99912,0.0,0.0596]
[1776823407789,61.55,76224.89,0.0,0.99913,0.0,0.05883]
[1776823411816,61.55,76222.93,0.0,0.99914,0.0,0.05824]
[1776823416851,61.55,76223.4,0.0,0.99914,0.0,0.05817]
[1776823421889,61.55,76220.37,0.0,0.99913,0.0,0.05862]
[1776823426924,61.55,76223.99,0.0,0.99914,0.0,0.05808]
[1776823431959,61.55,76230.17,0.0,0.99916,0.0,0.05717]
[1776823435986,61.55,76232.04,0.0,0.99916,0.0,0.0569]
[1776823441023,61.55,76233.04,0.0,0.99916,0.0,0.05676]
[1776823446055,61.55,76247.76,0.0,0.9992,0.0,0.05465]
[1776823447065,61.55,76253.74,0.0,0.99921,0.0,0.05382]
[1776823448073,61.55,76255.43,0.0,0.99921,0.0,0.05358]
[1776823450086,61.55,76263.93,0.0,0.99923,0.0,0.05242]
[1776823455120,61.55,76267.45,0.0,0.99924,0.0,0.05195]
[1776823460157,61.55,76265.96,0.0,0.99924,0.0,0.05215]
[1776823465194,61.55,76265.24,0.0,0.99923,0.0,0.05225]
[1776823470230,61.55,76261.79,0.0,0.99923,0.0,0.05271]
[1776823475265,61.55,76261.29,0.0,0.99924,0.0,0.05197]
[1776823480299,61.55,76264.84,0.0,0.99925,0.0,0.0515]
[1776823485368,61.55,76267.77,0.0,0.99925,0.0,0.05111]
[1776823486346,61.55,76279.7,0.0,0.99928,0.0,0.04955]
[1776823487426,61.55,76282.51,0.0,0.99928,0.0,0.04919]
[1776823493021,61.55,76284.02,0.0,0.99929,0.0,0.049]
[1776823498501,61.55,76286.28,0.0,0.99929,0.0,0.04871]
[1776823503535,61.55,76287.62,0.0,0.99929,0.0,0.04854]
[1776823509576,61.55,76287.92,0.0,0.99929,0.0,0.0485]
[1776823514612,61.55,76289.16,0.0,0.9993,0.0,0.04835]
[1776823519646,61.55,76289.06,0.0,0.9993,0.0,0.04836]
[1776823524681,61.55,76289.95,0.0,0.9993,0.0,0.04825]
[1776823527703,61.55,76273.88,0.0,0.99926,0.0,0.05031]
[1776823528710,61.55,76268.72,0.0,0.99925,0.0,0.05098]
[1776823530724,61.55,76266.03,0.0,0.99925,0.0,0.05134]
[1776823535759,61.55,76261.28,0.0,0.99925,0.0,0.05117]
[1776823539788,61.55,76255.2,0.0,0.99924,0.0,0.05199]
[1776823544822,61.55,76254.37,0.0,0.99923,0.0,0.0521]
[1776823549857,61.55,76260.41,0.0,0.99925,0.0,0.05129]
[1776823551871,61.55,76264.7,0.0,0.99926,0.0,0.05072]
[1776823556905,61.55,76264.33,0.0,0.99926,0.0,0.05077]
[1776823561957,61.55,76264.23,0.0,0.99926,0.0,0.05078]
[1776823564961,61.55,76270.74,0.0,0.99927,0.0,0.04993]
[1776823565969,61.55,76274.18,0.0,0.99928,0.0,0.04949]
[1776823568992,61.55,76276.61,0.0,0.99928,0.0,0.04917]
[1776823571007,61.55,76269.32,0.0,0.99927,0.0,0.05012]
[1776823572011,61.55,76269.6,0.0,0.99927,0.0,0.05008]
[1776823577047,61.55,76275.15,0.0,0.99928,0.0,0.04936]
[1776823578054,61.55,76278.55,0.0,0.99929,0.0,0.04893]
[1776823583089,61.55,76273.33,0.0,0.99927,0.0,0.0496]
[1776823585105,61.55,76253.16,0.0,0.99923,0.0,0.05226]
[1776823586112,61.55,76247.89,0.0,0.99922,0.0,0.05298]
[1776823591144,61.55,76252.11,0.0,0.99924,0.0,0.05159]
[1776823593192,61.55,76241.57,0.0,0.99922,0.0,0.05302]
[1776823594166,61.55,76233.93,0.0,0.9992,0.0,0.05408]
[1776823595174,61.55,76231.61,0.0,0.9992,0.0,0.05441]
[1776823597187,61.55,76240.72,0.0,0.99922,0.0,0.05314]
[1776823602222,61.55,76248.7,0.0,0.99923,0.0,0.05205]
[1776823603808,61.55,76251.3,0.0,0.99924,0.0,0.0517]
[1776823609272,61.55,76250.85,0.0,0.99924,0.0,0.05176]
[1776823614306,61.55,76251.82,0.0,0.99924,0.0,0.05163]
[1776823617328,61.55,76262.91,0.0,0.99926,0.0,0.05017]
[1776823618334,61.55,76272.07,0.0,0.99928,0.0,0.04898]
[1776823619342,61.55,76276.56,0.0,0.99929,0.0,0.04841]
[1776823623948,61.55,76287.05,0.0,0.99931,0.0,0.0471]
[1776823626401,61.55,76289.51,0.0,0.99932,0.0,0.0468]
[1776823631434,61.55,76286.14,0.0,0.99931,0.0,0.04722]
[1776823634018,61.55,76279.24,0.0,0.9993,0.0,0.04808]
[1776823636474,61.55,76282.32,0.0,0.9993,0.0,0.04769]
[1776823638484,61.55,76284.1,0.0,0.99931,0.0,0.04747]
[1776823644088,61.55,76284.49,0.0,0.99931,0.0,0.04742]
[1776823649561,61.55,76283.65,0.0,0.99931,0.0,0.04753]
[1776823654159,61.55,76279.65,0.0,0.99931,0.0,0.04727]
[1776823656610,61.55,76274.93,0.0,0.9993,0.0,0.04786]
[1776823659630,61.55,76269.3,0.0,0.99929,0.0,0.04857]
[1776823661645,61.55,76277.42,0.0,0.99931,0.0,0.04755]
[1776823662653,61.55,76278.58,0.0,0.99931,0.0,0.0474]
[1776823664228,61.55,76288.01,0.0,0.99933,0.0,0.04624]
[1776823664666,61.55,76288.01,0.0,0.99933,0.0,0.04624]
[1776823669701,61.55,76287.76,0.0,0.99933,0.0,0.04628]
[1776823671721,61.55,76300.39,0.0,0.99935,0.0,0.04476]
[1776823672730,61.55,76306.24,0.0,0.99936,0.0,0.04408]
[1776823673730,61.55,76309.65,0.0,0.99937,0.0,0.04368]
[1776823678763,61.55,76312.63,0.0,0.99937,0.0,0.04334]
[1776823683799,61.55,76313.43,0.0,0.99937,0.0,0.04325]
[1776823688835,61.55,76312.98,0.0,0.99937,0.0,0.0433]
[1776823693869,61.55,76310.71,0.0,0.99937,0.0,0.04356]
[1776823698904,61.55,76310.81,0.0,0.99937,0.0,0.04355]
[1776823703939,61.55,76312.77,0.0,0.99937,0.0,0.04333]
[1776823708974,61.55,76314.76,0.0,0.99938,0.0,0.0431]
[1776823711997,61.55,76310.29,0.0,0.99938,0.0,0.04291]
[1776823717032,61.55,76313.71,0.0,0.99938,0.0,0.04253]
[1776823722065,61.55,76310.44,0.0,0.99938,0.0,0.04289]
[1776823725088,61.55,76318.07,0.0,0.99939,0.0,0.04204]
[1776823726093,61.55,76318.07,0.0,0.99939,0.0,0.04204]
[1776823732135,61.55,76320.1,0.0,0.99939,0.0,0.04181]
[1776823737170,61.55,76320.58,0.0,0.9994,0.0,0.04176]
[1776823742204,61.55,76319.76,0.0,0.99939,0.0,0.04185]
[1776823747239,61.55,76320.27,0.0,0.9994,0.0,0.04179]
[1776823752278,61.55,76319.93,0.0,0.99939,0.0,0.04183]
[1776823754292,61.55,76325.85,0.0,0.9994,0.0,0.04118]
[1776823758319,61.55,76337.4,0.0,0.99942,0.0,0.03993]
[1776823763355,61.55,76334.14,0.0,0.99942,0.0,0.04028]
[1776823765371,61.55,76322.56,0.0,0.9994,0.0,0.04154]
[1776823770403,61.55,76323.73,0.0,0.9994,0.0,0.04141]
[1776823773425,61.55,76328.66,0.0,0.99942,0.0,0.04021]
[1776823778460,61.55,76329.78,0.0,0.99942,0.0,0.04009]
[1776823783495,61.55,76328.89,0.0,0.99942,0.0,0.04018]
[1776823788532,61.55,76333.4,0.0,0.99943,0.0,0.0397]
[1776823790545,61.55,76339.48,0.0,0.99944,0.0,0.03906]
[1776823791553,61.55,76342.36,0.0,0.99944,0.0,0.03876]
[1776823796586,61.55,76346.18,0.0,0.99945,0.0,0.03837]
[1776823798600,61.55,76347.86,0.0,0.99945,0.0,0.0382]
[1776823803635,61.55,76345.03,0.0,0.99945,0.0,0.03849]
[1776823805215,61.55,76350.15,0.0,0.99945,0.0,0.03796]
[1776823807666,61.55,76356.23,0.0,0.99946,0.0,0.03735]
[1776823808671,61.55,76358.84,0.0,0.99947,0.0,0.03709]
[1776823813706,61.55,76362.12,0.0,0.99947,0.0,0.03676]
[1776823817735,61.55,76367.5,0.0,0.99948,0.0,0.03623]
[1776823819749,61.55,76372.62,0.0,0.99949,0.0,0.03574]
[1776823822770,61.55,76378.3,0.0,0.9995,0.0,0.03519]
[1776823825356,61.55,76382.01,0.0,0.9995,0.0,0.03484]
[1776823830829,61.55,76386.21,0.0,0.99951,0.0,0.03445]
[1776823835426,61.55,76406.82,0.0,0.99955,0.0,0.03203]
[1776823836871,61.55,76417.14,0.0,0.99956,0.0,0.03114]
[1776823837886,61.55,76425.3,0.0,0.99957,0.0,0.03045]
[1776823838944,61.55,76452.04,0.0,0.9996,0.0,0.0283]
[1776823839897,61.55,76466.78,0.0,0.99962,0.0,0.02717]
[1776823840902,61.55,76479.79,0.0,0.99963,0.0,0.02621]
[1776823841913,61.55,76477.22,0.0,0.99963,0.0,0.0264]
[1776823843925,61.55,76477.03,0.0,0.99963,0.0,0.02641]
[1776823848965,61.55,76478.8,0.0,0.99963,0.0,0.02628]
[1776823852057,61.55,76489.41,0.0,0.99964,0.0,0.02552]
[1776823853044,61.55,76541.16,0.0,0.9997,0.0,0.02208]
[1776823854022,61.55,76563.85,0.0,0.99972,0.0,0.02071]
[1776823855081,61.55,76559.36,0.0,0.99971,0.0,0.02098]
[1776823856037,61.55,76553.85,0.0,0.99971,0.0,0.02131]
[1776823857034,61.55,76558.02,0.0,0.99971,0.0,0.02106]
[1776823859051,61.55,76563.78,0.0,0.99972,0.0,0.02072]
[1776823861131,61.55,76573.39,0.0,0.99972,0.0,0.02016]
[1776823863138,61.55,76588.24,0.0,0.99974,0.0,0.01933]
[1776823864341,61.55,76624.47,0.0,0.99976,0.0,0.01743]
[1776823865193,61.55,76651.84,0.0,0.99978,0.0,0.01611]
[1776823866201,61.55,76670.75,0.0,0.9998,0.0,0.01526]
[1776823867179,61.55,76654.41,0.0,0.99979,0.0,0.016]
[1776823868187,61.55,76634.33,0.0,0.99977,0.0,0.01695]
[1776823869194,61.55,76643.12,0.0,0.99978,0.0,0.01652]
[1776823870201,61.55,76661.19,0.0,0.99979,0.0,0.01569]
[1776823873222,61.55,76676.45,0.0,0.9998,0.0,0.01501]
[1776823875236,61.55,76664.14,0.0,0.99979,0.0,0.01555]
[1776823877260,61.55,76655.18,0.0,0.99979,0.0,0.01596]
[1776823879271,61.55,76665.95,0.0,0.99979,0.0,0.01547]
[1776823882292,61.55,76671.85,0.0,0.9998,0.0,0.01521]
[1776823884306,61.55,76677.21,0.0,0.9998,0.0,0.01498]
[1776823886319,61.55,76669.07,0.0,0.99979,0.0,0.01533]
[1776823887327,61.55,76663.25,0.0,0.99979,0.0,0.01559]
[1776823888336,61.55,76656.65,0.0,0.99979,0.0,0.01589]
[1776823889362,61.55,76669.88,0.0,0.9998,0.0,0.0153]
[1776823890414,61.55,76678.91,0.0,0.9998,0.0,0.0149]
[1776823891400,61.55,76699.71,0.0,0.99982,0.0,0.01376]
[1776823892403,61.55,76730.61,0.0,0.99983,0.0,0.01257]
[1776823893409,61.55,76720.83,0.0,0.99983,0.0,0.01293]
[1776823894415,61.55,76726.65,0.0,0.99983,0.0,0.01271]
[1776823895428,61.55,76740.32,0.0,0.99984,0.0,0.01221]
[1776823897440,61.55,76747.65,0.0,0.99984,0.0,0.01195]
[1776823898447,61.55,76756.86,0.0,0.99985,0.0,0.01163]
[1776823903484,61.55,76761.04,0.0,0.99985,0.0,0.01149]
[1776823904490,61.55,76748.31,0.0,0.99984,0.0,0.01193]
[1776823905535,61.55,76761.63,0.0,0.99985,0.0,0.01147]
[1776823906535,61.55,76761.87,0.0,0.99985,0.0,0.01146]
[1776823907545,61.55,76782.62,0.0,0.99986,0.0,0.01077]
[1776823908549,61.55,76788.69,0.0,0.99986,0.0,0.01058]
[1776823909562,61.55,76795.6,0.0,0.99987,0.0,0.01037]
[1776823910612,61.55,76807.67,0.0,0.99987,0.0,0.01]
[1776823911581,61.55,76798.22,0.0,0.99987,0.0,0.01028]
[1776823913586,61.55,76791.07,0.0,0.99986,0.0,0.01051]
[1776823916606,61.55,76780.62,0.0,0.99986,0.0,0.01084]
[1776823918623,61.55,76788.14,0.0,0.99986,0.0,0.0106]
[1776823919628,61.55,76803.25,0.0,0.99987,0.0,0.01013]
[1776823920645,61.55,76810.13,0.0,0.99987,0.0,0.00993]
[1776823921647,61.55,76820.85,0.0,0.99988,0.0,0.00961]
[1776823922651,61.55,76832.94,0.0,0.99988,0.0,0.00927]
[1776823924670,61.55,76822.55,0.0,0.99988,0.0,0.00956]
[1776823926130,61.55,76813.03,0.0,0.99987,0.0,0.00984]
[1776823927692,61.55,76802.33,0.0,0.99987,0.0,0.01016]
[1776823928700,61.55,76795.5,0.0,0.99986,0.0,0.01037]
[1776823933738,61.55,76805.72,0.0,0.99987,0.0,0.01006]
[1776823934748,61.55,76811.78,0.0,0.99987,0.0,0.00988]
[1776823939782,61.55,76813.9,0.0,0.99987,0.0,0.00981]
[1776823940788,61.55,76820.61,0.0,0.99988,0.0,0.00962]
[1776823943811,61.55,76830.45,0.0,0.99988,0.0,0.00934]
[1776823944817,61.55,76840.52,0.0,0.99988,0.0,0.00906]
[1776823946275,61.55,76845.6,0.0,0.99989,0.0,0.00892]
[1776823949852,61.55,76835.15,0.0,0.99988,0.0,0.00921]
[1776823950867,61.55,76830.72,0.0,0.99988,0.0,0.00933]
[1776823951868,61.55,76818.3,0.0,0.99988,0.0,0.00949]
[1776823952875,61.55,76821.97,0.0,0.99988,0.0,0.00938]
[1776823956344,61.55,76806.49,0.0,0.99987,0.0,0.00983]
[1776823957919,61.55,76803.88,0.0,0.99987,0.0,0.00991]
[1776823958927,61.55,76794.34,0.0,0.99987,0.0,0.01019]
[1776823959934,61.55,76793.12,0.0,0.99987,0.0,0.01023]
[1776823962954,61.55,76786.11,0.0,0.99986,0.0,0.01045]
[1776823963961,61.55,76802.15,0.0,0.99987,0.0,0.00996]
[1776823964969,61.55,76806.53,0.0,0.99987,0.0,0.00983]
[1776823967990,61.55,76812.26,0.0,0.99987,0.0,0.00966]
[1776823968997,61.55,76837.22,0.0,0.99988,0.0,0.00896]
[1776823970003,61.55,76838.02,0.0,0.99988,0.0,0.00894]
[1776823972032,61.55,76832.95,0.0,0.99988,0.0,0.00908]
[1776823974036,61.55,76848.7,0.0,0.99989,0.0,0.00866]
[1776823975060,61.55,76853.33,0.0,0.99989,0.0,0.00854]
[1776823976491,61.55,76864.18,0.0,0.99989,0.0,0.00826]
[1776823978077,61.55,76860.64,0.0,0.99989,0.0,0.00835]
[1776823980089,61.55,76843.47,0.0,0.99989,0.0,0.00879]
[1776823981097,61.55,76832.77,0.0,0.99988,0.0,0.00908]
[1776823982104,61.55,76846.06,0.0,0.99989,0.0,0.00873]
[1776823983136,61.55,76847.36,0.0,0.99989,0.0,0.00869]
[1776823984141,61.55,76847.02,0.0,0.99989,0.0,0.0087]
[1776823985147,61.55,76836.98,0.0,0.99988,0.0,0.00897]
[1776823986561,61.55,76836.0,0.0,0.99988,0.0,0.009]
[1776823988169,61.55,76842.63,0.0,0.99989,0.0,0.00882]
[1776823989179,61.55,76840.17,0.0,0.99989,0.0,0.00888]
[1776823991189,61.55,76835.06,0.0,0.99988,0.0,0.00902]
[1776823993211,61.55,76825.44,0.0,0.99988,0.0,0.00929]
[1776823994218,61.55,76811.41,0.0,0.99987,0.0,0.00969]
[1776823995225,61.55,76807.03,0.0,0.99987,0.0,0.00981]
[1776823996631,61.55,76793.52,0.0,0.99987,0.0,0.01022]
[1776823998246,61.55,76783.15,0.0,0.99986,0.0,0.01054]
[1776823999253,61.55,76779.75,0.0,0.99986,0.0,0.01065]
[1776824004289,61.55,76788.01,0.0,0.99986,0.0,0.01039]
[1776824006701,61.55,76799.68,0.0,0.99987,0.0,0.01003]
[1776824007313,61.55,76799.68,0.0,0.99987,0.0,0.01003]
[1776824012343,61.55,76800.05,0.0,0.99987,0.0,0.00982]
[1776824013351,61.55,76791.92,0.0,0.99987,0.0,0.01006]
[1776824014360,61.55,76787.33,0.0,0.99987,0.0,0.0102]
[1776824016771,61.55,76778.05,0.0,0.99986,0.0,0.01049]
[1776824019394,61.55,76770.85,0.0,0.99986,0.0,0.01071]
[1776824021406,61.55,76763.48,0.0,0.99986,0.0,0.01095]
[1776824023435,61.55,76755.48,0.0,0.99985,0.0,0.01121]
[1776824026448,61.55,76745.08,0.0,0.99985,0.0,0.01157]
[1776824027449,61.55,76737.75,0.0,0.99984,0.0,0.01182]
[1776824028455,61.55,76730.86,0.0,0.99984,0.0,0.01206]
[1776824029463,61.55,76723.89,0.0,0.99984,0.0,0.01232]
[1776824030471,61.55,76715.76,0.0,0.99983,0.0,0.01261]
[1776824035507,61.55,76706.75,0.0,0.99983,0.0,0.01295]
[1776824037520,61.55,76701.61,0.0,0.99983,0.0,0.01315]
[1776824039534,61.55,76690.51,0.0,0.99982,0.0,0.01359]
[1776824040541,61.55,76685.0,0.0,0.99982,0.0,0.01381]
[1776824043560,61.55,76694.11,0.0,0.99982,0.0,0.01344]
[1776824046582,61.55,76688.26,0.0,0.99982,0.0,0.01368]
[1776824047589,61.55,76702.49,0.0,0.99983,0.0,0.01312]
[1776824049602,61.55,76707.72,0.0,0.99983,0.0,0.01292]
[1776824054638,61.55,76704.2,0.0,0.99983,0.0,0.01305]
[1776824058666,61.55,76767.14,0.0,0.99986,0.0,0.01083]
[1776824059674,61.55,76776.69,0.0,0.99986,0.0,0.01053]
[1776824060685,61.55,76775.24,0.0,0.99986,0.0,0.01057]
[1776824062695,61.55,76765.07,0.0,0.99986,0.0,0.0109]
[1776824063702,61.55,76769.52,0.0,0.99986,0.0,0.01076]
[1776824065718,61.55,76770.72,0.0,0.99986,0.0,0.01072]
[1776824070751,61.55,76769.57,0.0,0.99986,0.0,0.01075]
[1776824072766,61.55,76762.72,0.0,0.99986,0.0,0.01075]
[1776824073776,61.55,76752.47,0.0,0.99985,0.0,0.01109]
[1776824074780,61.55,76748.32,0.0,0.99985,0.0,0.01123]
[1776824075787,61.55,76747.18,0.0,0.99985,0.0,0.01126]
[1776824080822,61.55,76747.88,0.0,0.99985,0.0,0.01124]
[1776824085858,61.55,76745.63,0.0,0.99985,0.0,0.01132]
[1776824090894,61.55,76740.01,0.0,0.99985,0.0,0.01151]
[1776824095927,61.55,76740.45,0.0,0.99985,0.0,0.01149]
[1776824097346,61.55,76734.25,0.0,0.99985,0.0,0.01171]
[1776824101976,61.55,76750.42,0.0,0.99985,0.0,0.01116]
[1776824102982,61.55,76775.8,0.0,0.99986,0.0,0.01034]
[1776824104994,61.55,76787.16,0.0,0.99987,0.0,0.01]
[1776824110029,61.55,76787.39,0.0,0.99987,0.0,0.00999]
[1776824115064,61.55,76803.89,0.0,0.99988,0.0,0.0095]
[1776824116071,61.55,76809.63,0.0,0.99988,0.0,0.00934]
[1776824117488,61.55,76808.98,0.0,0.99988,0.0,0.00936]
[1776824121105,61.55,76807.28,0.0,0.99988,0.0,0.00941]
[1776824126141,61.55,76805.9,0.0,0.99988,0.0,0.00945]
[1776824131176,61.55,76807.65,0.0,0.99988,0.0,0.0092]
[1776824136211,61.55,76802.77,0.0,0.99988,0.0,0.00934]
[1776824138225,61.55,76799.43,0.0,0.99988,0.0,0.00943]
[1776824143259,61.55,76799.3,0.0,0.99988,0.0,0.00944]
[1776824146281,61.55,76804.96,0.0,0.99988,0.0,0.00928]
[1776824151318,61.55,76806.66,0.0,0.99988,0.0,0.00923]
[1776824156357,61.55,76804.04,0.0,0.99988,0.0,0.0093]
[1776824161394,61.55,76803.02,0.0,0.99988,0.0,0.00933]
[1776824166431,61.55,76807.92,0.0,0.99988,0.0,0.0092]
[1776824171466,61.55,76802.35,0.0,0.99988,0.0,0.00935]
[1776824174487,61.55,76799.32,0.0,0.99988,0.0,0.00944]
[1776824176506,61.55,76804.52,0.0,0.99988,0.0,0.00929]
[1776824181540,61.55,76805.52,0.0,0.99988,0.0,0.00926]
[1776824184561,61.55,76829.05,0.0,0.99989,0.0,0.00862]
[1776824185568,61.55,76843.5,0.0,0.99989,0.0,0.00825]
[1776824186575,61.55,76845.85,0.0,0.99989,0.0,0.00819]
[1776824190604,61.55,76852.45,0.0,0.9999,0.0,0.00803]
[1776824191611,61.55,76858.35,0.0,0.9999,0.0,0.00772]
[1776824192616,61.55,76859.63,0.0,0.9999,0.0,0.00769]
[1776824193623,61.55,76854.12,0.0,0.9999,0.0,0.00782]
[1776824194631,61.55,76849.26,0.0,0.9999,0.0,0.00794]
[1776824199667,61.55,76851.6,0.0,0.9999,0.0,0.00788]
[1776824201680,61.55,76838.93,0.0,0.99989,0.0,0.00819]
[1776824202688,61.55,76836.22,0.0,0.99989,0.0,0.00826]
[1776824204702,61.55,76835.78,0.0,0.99989,0.0,0.00827]
[1776824207737,61.55,76877.66,0.0,0.99991,0.0,0.00728]
[1776824208744,61.55,76921.06,0.0,0.99992,0.0,0.00636]
[1776824211779,61.55,76952.21,0.0,0.99993,0.0,0.00577]
[1776824212807,61.55,76970.45,0.0,0.99993,0.0,0.00545]
[1776824214823,61.55,76950.75,0.0,0.99993,0.0,0.0058]
[1776824215810,61.55,76931.64,0.0,0.99992,0.0,0.00616]
[1776824216818,61.55,76914.2,0.0,0.99992,0.0,0.0065]
[1776824217828,61.55,76908.27,0.0,0.99992,0.0,0.00662]
[1776824218830,61.55,76910.96,0.0,0.99992,0.0,0.00656]
[1776824221858,61.55,76884.32,0.0,0.99991,0.0,0.00713]
[1776824222864,61.55,76891.19,0.0,0.99991,0.0,0.00698]
[1776824223884,61.55,76907.47,0.0,0.99992,0.0,0.00664]
[1776824224887,61.55,76942.04,0.0,0.99992,0.0,0.00596]
[1776824225894,61.55,76958.6,0.0,0.99993,0.0,0.00566]
[1776824226911,61.55,76978.11,0.0,0.99993,0.0,0.00532]
[1776824227908,61.55,76993.45,0.0,0.99994,0.0,0.00507]
[1776824228919,61.55,77042.32,0.0,0.99995,0.0,0.00434]
[1776824229934,61.55,77042.36,0.0,0.99995,0.0,0.00434]
[1776824230940,61.55,77054.67,0.0,0.99995,0.0,0.00418]
[1776824231946,61.55,77074.96,0.0,0.99995,0.0,0.00391]
[1776824232963,61.55,77081.27,0.0,0.99995,0.0,0.00384]
[1776824233962,61.55,77085.61,0.0,0.99995,0.0,0.00378]
[1776824234976,61.55,77095.19,0.0,0.99996,0.0,0.00367]
[1776824235990,61.55,77083.54,0.0,0.99995,0.0,0.00381]
[1776824237097,61.55,77051.22,0.0,0.99995,0.0,0.00422]
[1776824240029,61.55,77049.72,0.0,0.99995,0.0,0.00424]
[1776824242040,61.55,77064.95,0.0,0.99995,0.0,0.00404]
[1776824247085,61.55,77094.79,0.0,0.99996,0.0,0.00367]
[1776824248091,61.55,77121.3,0.0,0.99996,0.0,0.00337]
[1776824249098,61.55,77129.79,0.0,0.99996,0.0,0.00328]
[1776824251113,61.55,77123.89,0.0,0.99996,0.0,0.00326]
[1776824253129,61.55,77117.49,0.0,0.99996,0.0,0.00333]
[1776824254135,61.55,77101.95,0.0,0.99996,0.0,0.0035]
[1776824256150,61.55,77101.67,0.0,0.99996,0.0,0.00351]
[1776824257156,61.55,77108.98,0.0,0.99996,0.0,0.00343]
[1776824259170,61.55,77117.36,0.0,0.99996,0.0,0.00333]
[1776824260177,61.55,77126.07,0.0,0.99996,0.0,0.00324]
[1776824261184,61.55,77120.52,0.0,0.99996,0.0,0.0033]
[1776824262194,61.55,77118.52,0.0,0.99996,0.0,0.00332]
[1776824263198,61.55,77115.17,0.0,0.99996,0.0,0.00336]
[1776824264208,61.55,77124.82,0.0,0.99996,0.0,0.00325]
[1776824265212,61.55,77120.81,0.0,0.99996,0.0,0.0033]
[1776824268234,61.55,77108.97,0.0,0.99996,0.0,0.00343]
[1776824269240,61.55,77105.89,0.0,0.99996,0.0,0.00346]
[1776824270249,61.55,77105.01,0.0,0.99996,0.0,0.00347]
[1776824273273,61.55,77089.56,0.0,0.99996,0.0,0.00365]
[1776824275282,61.55,77087.67,0.0,0.99995,0.0,0.00367]
[1776824278719,61.55,77092.17,0.0,0.99996,0.0,0.00362]
[1776824280322,61.55,77087.01,0.0,0.99995,0.0,0.00368]
[1776824281325,61.55,77080.27,0.0,0.99995,0.0,0.00376]
[1776824282332,61.55,77067.44,0.0,0.99995,0.0,0.00392]
[1776824283339,61.55,77062.15,0.0,0.99995,0.0,0.00398]
[1776824284355,61.55,77059.56,0.0,0.99995,0.0,0.00402]
[1776824287370,61.55,77053.12,0.0,0.99995,0.0,0.0041]
[1776824290395,61.55,77072.88,0.0,0.99995,0.0,0.00385]
[1776824291402,61.55,77081.72,0.0,0.99995,0.0,0.00374]
[1776824295430,61.55,77066.43,0.0,0.99995,0.0,0.00393]
[1776824296436,61.55,77053.5,0.0,0.99995,0.0,0.0041]
[1776824297445,61.55,77047.76,0.0,0.99995,0.0,0.00417]
[1776824298865,61.55,77034.87,0.0,0.99995,0.0,0.00435]
[1776824299464,61.55,77034.87,0.0,0.99995,0.0,0.00435]
[1776824301474,61.55,77046.17,0.0,0.99995,0.0,0.00419]
[1776824302481,61.55,77053.9,0.0,0.99995,0.0,0.00409]
[1776824303488,61.55,77055.64,0.0,0.99995,0.0,0.00407]
[1776824306514,61.55,77047.89,0.0,0.99995,0.0,0.00417]
[1776824307520,61.55,77038.92,0.0,0.99995,0.0,0.00429]
[1776824308936,61.55,77044.69,0.0,0.99995,0.0,0.00421]
[1776824309535,61.55,77044.54,0.0,0.99995,0.0,0.00421]
[1776824311549,61.55,77051.16,0.0,0.99995,0.0,0.00403]
[1776824312556,61.55,77070.04,0.0,0.99995,0.0,0.00379]
[1776824313562,61.55,77080.31,0.0,0.99995,0.0,0.00367]
[1776824315577,61.55,77085.98,0.0,0.99996,0.0,0.0036]
[1776824319006,61.55,77077.11,0.0,0.99995,0.0,0.00371]
[1776824319608,61.55,77077.11,0.0,0.99995,0.0,0.00371]
[1776824324641,61.55,77073.21,0.0,0.99995,0.0,0.00375]
[1776824325648,61.55,77078.59,0.0,0.99995,0.0,0.00369]
[1776824327667,61.55,77093.38,0.0,0.99996,0.0,0.00352]
[1776824329088,61.55,77140.59,0.0,0.99996,0.0,0.00302]
[1776824330689,61.55,77157.53,0.0,0.99997,0.0,0.00285]
[1776824331696,61.55,77145.83,0.0,0.99996,0.0,0.00297]
[1776824332703,61.55,77129.42,0.0,0.99996,0.0,0.00313]
[1776824334722,61.55,77137.17,0.0,0.99996,0.0,0.00305]
[1776824335726,61.55,77144.63,0.0,0.99996,0.0,0.00298]
[1776824337736,61.55,77155.93,0.0,0.99997,0.0,0.00287]
[1776824339164,61.55,77165.69,0.0,0.99997,0.0,0.00278]
[1776824339750,61.55,77165.69,0.0,0.99997,0.0,0.00278]
[1776824341768,61.55,77158.55,0.0,0.99997,0.0,0.00284]
[1776824342777,61.55,77144.95,0.0,0.99996,0.0,0.00297]
[1776824343788,61.55,77130.0,0.0,0.99996,0.0,0.00312]
[1776824344792,61.55,77115.84,0.0,0.99996,0.0,0.00327]
[1776824346818,61.55,77122.36,0.0,0.99996,0.0,0.0032]
[1776824347823,61.55,77115.09,0.0,0.99996,0.0,0.00328]
[1776824352857,61.55,77114.49,0.0,0.99996,0.0,0.00328]
[1776824353866,61.55,77107.73,0.0,0.99996,0.0,0.00336]
[1776824359321,61.55,77109.69,0.0,0.99996,0.0,0.00334]
[1776824361920,61.55,77117.1,0.0,0.99996,0.0,0.00326]
[1776824365948,61.55,77110.03,0.0,0.99996,0.0,0.00333]
[1776824366955,61.55,77100.61,0.0,0.99996,0.0,0.00344]
[1776824367975,61.55,77090.92,0.0,0.99996,0.0,0.00355]
[1776824368977,61.55,77084.8,0.0,0.99996,0.0,0.00362]
[1776824370987,61.55,77078.18,0.0,0.99995,0.0,0.00369]
[1776824371993,61.55,77072.15,0.0,0.99995,0.0,0.00368]
[1776824375015,61.55,77065.23,0.0,0.99995,0.0,0.00376]
[1776824376021,61.55,77057.07,0.0,0.99995,0.0,0.00386]
[1776824377034,61.55,77049.02,0.0,0.99995,0.0,0.00396]
[1776824379046,61.55,77028.53,0.0,0.99995,0.0,0.00423]
[1776824382066,61.55,77023.16,0.0,0.99995,0.0,0.00431]
[1776824385087,61.55,77015.76,0.0,0.99995,0.0,0.00441]
[1776824389115,61.55,77009.81,0.0,0.99994,0.0,0.00449]
[1776824394150,61.55,77007.74,0.0,0.99994,0.0,0.00452]
[1776824398179,61.55,77014.12,0.0,0.99994,0.0,0.00443]
[1776824403219,61.55,77017.12,0.0,0.99995,0.0,0.00439]
[1776824404228,61.55,77023.15,0.0,0.99995,0.0,0.00431]
[1776824405238,61.55,77034.18,0.0,0.99995,0.0,0.00416]
[1776824406247,61.55,77041.42,0.0,0.99995,0.0,0.00406]
[1776824407285,61.55,77049.12,0.0,0.99995,0.0,0.00396]
[1776824409283,61.55,77060.76,0.0,0.99995,0.0,0.00382]
[1776824411298,61.55,77050.19,0.0,0.99995,0.0,0.00395]
[1776824413313,61.55,77056.69,0.0,0.99995,0.0,0.00387]
[1776824415327,61.55,77051.66,0.0,0.99995,0.0,0.00393]
[1776824416332,61.55,77046.99,0.0,0.99995,0.0,0.00399]
[1776824418348,61.55,77031.41,0.0,0.99995,0.0,0.00419]
[1776824419354,61.55,77016.4,0.0,0.99995,0.0,0.0044]
[1776824420367,61.55,77009.97,0.0,0.99994,0.0,0.00449]
[1776824421368,61.55,77010.85,0.0,0.99994,0.0,0.00448]
[1776824425394,61.55,76998.63,0.0,0.99994,0.0,0.00466]
[1776824426401,61.55,76996.08,0.0,0.99994,0.0,0.00469]
[1776824428416,61.55,76992.82,0.0,0.99994,0.0,0.00474]
[1776824431439,61.55,76989.58,0.0,0.99994,0.0,0.00468]
[1776824436475,61.55,76987.68,0.0,0.99994,0.0,0.00471]
[1776824438487,61.55,76981.49,0.0,0.99994,0.0,0.00481]
[1776824439893,61.55,76970.14,0.0,0.99994,0.0,0.00498]
[1776824441509,61.55,76965.63,0.0,0.99994,0.0,0.00505]
[1776824443529,61.55,76959.21,0.0,0.99994,0.0,0.00516]
[1776824446543,61.55,76967.32,0.0,0.99994,0.0,0.00503]
[1776824449963,61.55,76961.46,0.0,0.99994,0.0,0.00512]
[1776824452586,61.55,76952.19,0.0,0.99993,0.0,0.00527]
[1776824453593,61.55,76948.78,0.0,0.99993,0.0,0.00533]
[1776824456614,61.55,76947.7,0.0,0.99993,0.0,0.00535]
[1776824460036,61.55,76930.09,0.0,0.99993,0.0,0.00565]
[1776824461657,61.55,76931.92,0.0,0.99993,0.0,0.00562]
[1776824465686,61.55,76934.57,0.0,0.99993,0.0,0.00558]
[1776824467700,61.55,76939.58,0.0,0.99993,0.0,0.00549]
[1776824471733,61.55,76928.24,0.0,0.99993,0.0,0.00569]
[1776824472735,61.55,76924.38,0.0,0.99993,0.0,0.00576]
[1776824473744,61.55,76917.65,0.0,0.99993,0.0,0.00588]
[1776824474750,61.55,76913.65,0.0,0.99992,0.0,0.00595]
[1776824477770,61.55,76912.41,0.0,0.99992,0.0,0.00598]
[1776824478777,61.55,76918.94,0.0,0.99993,0.0,0.00586]
[1776824480178,61.55,76931.37,0.0,0.99993,0.0,0.00563]
[1776824481798,61.55,76934.87,0.0,0.99993,0.0,0.00557]
[1776824483839,61.55,76938.8,0.0,0.99993,0.0,0.0055]
[1776824484820,61.55,76932.88,0.0,0.99993,0.0,0.0056]
[1776824485831,61.55,76929.68,0.0,0.99993,0.0,0.00566]
[1776824490865,61.55,76931.65,0.0,0.99993,0.0,0.00563]
[1776824495902,61.55,76931.74,0.0,0.99993,0.0,0.0055]
[1776824497915,61.55,76918.93,0.0,0.99993,0.0,0.00573]
[1776824498922,61.55,76911.98,0.0,0.99993,0.0,0.00585]
[1776824500329,61.55,76905.71,0.0,0.99992,0.0,0.00597]
[1776824503957,61.55,76898.99,0.0,0.99992,0.0,0.0061]
[1776824508993,61.55,76898.47,0.0,0.99992,0.0,0.00611]
[1776824514029,61.55,76899.12,0.0,0.99992,0.0,0.00609]
[1776824519064,61.55,76891.47,0.0,0.99992,0.0,0.00624]
[1776824524099,61.55,76889.14,0.0,0.99992,0.0,0.00629]
[1776824529134,61.55,76871.98,0.0,0.99991,0.0,0.00663]
[1776824530540,61.55,76865.68,0.0,0.99991,0.0,0.00676]
[1776824536183,61.55,76862.09,0.0,0.99991,0.0,0.00684]
[1776824541220,61.55,76858.75,0.0,0.99991,0.0,0.00691]
[1776824546253,61.55,76853.35,0.0,0.99991,0.0,0.00703]
[1776824551289,61.55,76848.5,0.0,0.99991,0.0,0.00698]
[1776824556326,61.55,76846.34,0.0,0.99991,0.0,0.00703]
[1776824560352,61.55,76840.9,0.0,0.99991,0.0,0.00715]
[1776824565388,61.55,76844.09,0.0,0.99991,0.0,0.00708]
[1776824571430,61.55,76845.58,0.0,0.99991,0.0,0.00704]
[1776824576465,61.55,76846.24,0.0,0.99991,0.0,0.00703]
[1776824581500,61.55,76834.21,0.0,0.99991,0.0,0.0073]
[1776824582507,61.55,76834.21,0.0,0.99991,0.0,0.0073]
[1776824583514,61.55,76825.61,0.0,0.9999,0.0,0.00749]
[1776824584524,61.55,76822.58,0.0,0.9999,0.0,0.00756]
[1776824585528,61.55,76816.48,0.0,0.9999,0.0,0.00771]
[1776824586535,61.55,76816.75,0.0,0.9999,0.0,0.0077]
[1776824591570,61.55,76813.95,0.0,0.9999,0.0,0.00777]
[1776824595599,61.55,76809.05,0.0,0.9999,0.0,0.00789]
[1776824600636,61.55,76799.76,0.0,0.99989,0.0,0.00812]
[1776824601640,61.55,76792.94,0.0,0.99989,0.0,0.00829]
[1776824602655,61.55,76787.97,0.0,0.99989,0.0,0.00842]
[1776824604663,61.55,76782.25,0.0,0.99989,0.0,0.00857]
[1776824608695,61.55,76790.66,0.0,0.99989,0.0,0.00835]
[1776824609701,61.55,76794.46,0.0,0.99989,0.0,0.00825]
[1776824611132,61.55,76804.68,0.0,0.9999,0.0,0.00782]
[1776824611821,61.55,76804.68,0.0,0.9999,0.0,0.00782]
[1776824613730,61.55,76809.89,0.0,0.9999,0.0,0.0077]
[1776824615741,61.55,76816.0,0.0,0.9999,0.0,0.00755]
[1776824621203,61.55,76809.47,0.0,0.9999,0.0,0.00771]
[1776824624804,61.55,76818.16,0.0,0.9999,0.0,0.0075]
[1776824626818,61.55,76822.7,0.0,0.9999,0.0,0.0074]
[1776824628834,61.55,76831.14,0.0,0.99991,0.0,0.00721]
[1776824631273,61.55,76825.77,0.0,0.99991,0.0,0.00733]
[1776824633868,61.55,76825.34,0.0,0.9999,0.0,0.00734]
[1776824636917,61.55,76864.33,0.0,0.99992,0.0,0.0065]
[1776824637929,61.55,76885.39,0.0,0.99992,0.0,0.00608]
[1776824638930,61.55,76944.73,0.0,0.99994,0.0,0.00504]
[1776824639933,61.55,76956.28,0.0,0.99994,0.0,0.00486]
[1776824641354,61.55,76998.77,0.0,0.99995,0.0,0.00424]
[1776824642025,61.55,76998.77,0.0,0.99995,0.0,0.00424]
[1776824642960,61.55,77047.83,0.0,0.99996,0.0,0.00361]
[1776824643964,61.55,77104.39,0.0,0.99996,0.0,0.003]
[1776824644973,61.55,77112.46,0.0,0.99996,0.0,0.00293]
[1776824645977,61.55,77116.63,0.0,0.99996,0.0,0.00289]
[1776824647993,61.55,77117.86,0.0,0.99996,0.0,0.00287]
[1776824649001,61.55,77097.98,0.0,0.99996,0.0,0.00307]
[1776824650011,61.55,77097.98,0.0,0.99996,0.0,0.00307]
[1776824651435,61.55,77085.21,0.0,0.99996,0.0,0.0032]
[1776824652047,61.55,77085.21,0.0,0.99996,0.0,0.0032]
[1776824654056,61.55,77071.21,0.0,0.99996,0.0,0.00335]
[1776824655062,61.55,77069.43,0.0,0.99996,0.0,0.00337]
[1776824656071,61.55,77062.2,0.0,0.99996,0.0,0.00345]
[1776824657079,61.55,77057.35,0.0,0.99996,0.0,0.0035]
[1776824659090,61.55,77047.06,0.0,0.99996,0.0,0.00362]
[1776824660097,61.55,77041.93,0.0,0.99995,0.0,0.00368]
[1776824663120,61.55,77049.01,0.0,0.99996,0.0,0.0036]
[1776824664125,61.55,77055.81,0.0,0.99996,0.0,0.00352]
[1776824665131,61.55,77054.59,0.0,0.99996,0.0,0.00354]
[1776824669159,61.55,77039.94,0.0,0.99995,0.0,0.00371]
[1776824670167,61.55,77026.95,0.0,0.99995,0.0,0.00387]
[1776824671583,61.55,77019.17,0.0,0.99995,0.0,0.00387]
[1776824672181,61.55,77019.17,0.0,0.99995,0.0,0.00387]
[1776824674194,61.55,77003.54,0.0,0.99995,0.0,0.00407]
[1776824675203,61.55,76997.31,0.0,0.99995,0.0,0.00416]
[1776824676209,61.55,76996.66,0.0,0.99995,0.0,0.00417]
[1776824677221,61.55,77006.33,0.0,0.99995,0.0,0.00404]
[1776824678223,61.55,77013.76,0.0,0.99995,0.0,0.00394]
[1776824681661,61.55,77005.59,0.0,0.99995,0.0,0.00405]
[1776824685274,61.55,77006.2,0.0,0.99995,0.0,0.00404]
[1776824690307,61.55,77006.84,0.0,0.99995,0.0,0.00403]
[1776824695342,61.55,77010.33,0.0,0.99995,0.0,0.00399]
[1776824697356,61.55,77004.59,0.0,0.99995,0.0,0.00406]
[1776824702394,61.55,77007.99,0.0,0.99995,0.0,0.00402]
[1776824703398,61.55,77028.17,0.0,0.99995,0.0,0.00376]
[1776824704406,61.55,77048.53,0.0,0.99996,0.0,0.00352]
[1776824705412,61.55,77045.83,0.0,0.99996,0.0,0.00355]
[1776824707433,61.55,77062.64,0.0,0.99996,0.0,0.00336]
[1776824708436,61.55,77067.19,0.0,0.99996,0.0,0.00331]
[1776824709442,61.55,77072.33,0.0,0.99996,0.0,0.00326]
[1776824711455,61.55,77066.19,0.0,0.99996,0.0,0.00332]
[1776824716490,61.55,77064.55,0.0,0.99996,0.0,0.00334]
[1776824718504,61.55,77076.07,0.0,0.99996,0.0,0.00322]
[1776824719512,61.55,77078.21,0.0,0.99996,0.0,0.00319]
[1776824720519,61.55,77085.91,0.0,0.99996,0.0,0.00311]
[1776824721526,61.55,77106.08,0.0,0.99996,0.0,0.00291]
[1776824722533,61.55,77116.44,0.0,0.99997,0.0,0.00282]
[1776824723540,61.55,77120.62,0.0,0.99997,0.0,0.00278]
[1776824726561,61.55,77127.39,0.0,0.99997,0.0,0.00272]
[1776824727567,61.55,77127.48,0.0,0.99997,0.0,0.00271]
[1776824728575,61.55,77132.5,0.0,0.99997,0.0,0.00267]
[1776824730588,61.55,77134.66,0.0,0.99997,0.0,0.00265]
[1776824731598,61.55,77127.3,0.0,0.99997,0.0,0.00265]
[1776824732603,61.55,77121.91,0.0,0.99997,0.0,0.0027]
[1776824733612,61.55,77113.59,0.0,0.99997,0.0,0.00277]
[1776824734617,61.55,77110.4,0.0,0.99997,0.0,0.0028]
[1776824735625,61.55,77104.76,0.0,0.99997,0.0,0.00285]
[1776824736631,61.55,77100.67,0.0,0.99996,0.0,0.00289]
[1776824738645,61.55,77093.89,0.0,0.99996,0.0,0.00296]
[1776824740659,61.55,77086.98,0.0,0.99996,0.0,0.00303]
[1776824743679,61.55,77101.27,0.0,0.99996,0.0,0.00289]
[1776824744688,61.55,77112.58,0.0,0.99997,0.0,0.00278]
[1776824745694,61.55,77112.36,0.0,0.99997,0.0,0.00278]
[1776824749722,61.55,77106.25,0.0,0.99997,0.0,0.00284]
[1776824754757,61.55,77095.47,0.0,0.99996,0.0,0.00294]
[1776824756771,61.55,77087.19,0.0,0.99996,0.0,0.00303]
[1776824758787,61.55,77089.37,0.0,0.99996,0.0,0.003]
[1776824762816,61.55,77098.82,0.0,0.99996,0.0,0.00291]
[1776824763824,61.55,77106.85,0.0,0.99997,0.0,0.00283]
[1776824765838,61.55,77107.19,0.0,0.99997,0.0,0.00283]
[1776824767850,61.55,77098.7,0.0,0.99996,0.0,0.00291]
[1776824771879,61.55,77095.66,0.0,0.99996,0.0,0.00294]
[1776824774908,61.55,77095.09,0.0,0.99996,0.0,0.00295]
[1776824776915,61.55,77096.8,0.0,0.99996,0.0,0.00293]
[1776824782368,61.55,77101.42,0.0,0.99996,0.0,0.00289]
[1776824783963,61.55,77107.55,0.0,0.99997,0.0,0.00283]
[1776824784969,61.55,77105.88,0.0,0.99997,0.0,0.00284]
[1776824787991,61.55,77103.5,0.0,0.99996,0.0,0.00287]
[1776824793026,61.55,77105.1,0.0,0.99997,0.0,0.00278]
[1776824797256,61.55,77113.58,0.0,0.99997,0.0,0.0027]
[1776824798108,61.55,77137.14,0.0,0.99997,0.0,0.0025]
[1776824799101,61.55,77134.24,0.0,0.99997,0.0,0.00252]
[1776824800100,61.55,77132.25,0.0,0.99997,0.0,0.00254]
[1776824802518,61.55,77149.11,0.0,0.99997,0.0,0.0024]
[1776824804129,61.55,77153.5,0.0,0.99997,0.0,0.00237]
[1776824809164,61.55,77153.45,0.0,0.99997,0.0,0.00237]
[1776824811177,61.55,77145.61,0.0,0.99997,0.0,0.00243]
[1776824812588,61.55,77139.0,0.0,0.99997,0.0,0.00248]
[1776824814198,61.55,77132.23,0.0,0.99997,0.0,0.00254]
[1776824819234,61.55,77131.95,0.0,0.99997,0.0,0.00254]
[1776824820241,61.55,77138.76,0.0,0.99997,0.0,0.00249]
[1776824822658,61.55,77146.93,0.0,0.99997,0.0,0.00242]
[1776824824274,61.55,77151.95,0.0,0.99997,0.0,0.00238]
[1776824825286,61.55,77146.31,0.0,0.99997,0.0,0.00242]
[1776824826282,61.55,77139.76,0.0,0.99997,0.0,0.00248]
[1776824827293,61.55,77137.75,0.0,0.99997,0.0,0.00249]
[1776824828298,61.55,77144.99,0.0,0.99997,0.0,0.00243]
[1776824829304,61.55,77147.18,0.0,0.99997,0.0,0.00242]
[1776824831318,61.55,77154.49,0.0,0.99997,0.0,0.00236]
[1776824835346,61.55,77143.19,0.0,0.99997,0.0,0.00245]
[1776824836356,61.55,77142.55,0.0,0.99997,0.0,0.00245]
[1776824841391,61.55,77142.43,0.0,0.99997,0.0,0.00246]
[1776824844410,61.55,77149.74,0.0,0.99997,0.0,0.0024]
[1776824849447,61.55,77143.44,0.0,0.99997,0.0,0.00245]
[1776824854482,61.55,77144.97,0.0,0.99997,0.0,0.00237]
[1776824857506,61.55,77138.38,0.0,0.99997,0.0,0.00243]
[1776824861532,61.55,77148.13,0.0,0.99997,0.0,0.00235]
[1776824862948,61.55,77146.03,0.0,0.99997,0.0,0.00236]
[1776824868581,61.55,77145.8,0.0,0.99997,0.0,0.00237]
[1776824873017,61.55,77138.43,0.0,0.99997,0.0,0.00243]
[1776824876637,61.55,77134.61,0.0,0.99997,0.0,0.00246]
[1776824881672,61.55,77132.97,0.0,0.99997,0.0,0.00247]
[1776824886707,61.55,77131.96,0.0,0.99997,0.0,0.00248]
[1776824888721,61.55,77126.06,0.0,0.99997,0.0,0.00253]
[1776824891741,61.55,77131.47,0.0,0.99997,0.0,0.00248]
[1776824892748,61.55,77136.55,0.0,0.99997,0.0,0.00244]
[1776824894763,61.55,77140.08,0.0,0.99997,0.0,0.00241]
[1776824899798,61.55,77141.73,0.0,0.99997,0.0,0.0024]
[1776824904835,61.55,77145.4,0.0,0.99997,0.0,0.00237]
[1776824906849,61.55,77150.9,0.0,0.99997,0.0,0.00233]
[1776824911887,61.55,77152.08,0.0,0.99997,0.0,0.00226]
[1776824916922,61.55,77152.73,0.0,0.99997,0.0,0.00225]
[1776824921958,61.55,77153.0,0.0,0.99997,0.0,0.00225]
[1776824924978,61.55,77161.43,0.0,0.99997,0.0,0.00219]
[1776824925995,61.55,77167.3,0.0,0.99997,0.0,0.00214]
[1776824926996,61.55,77172.42,0.0,0.99997,0.0,0.00211]
[1776824928001,61.55,77184.08,0.0,0.99998,0.0,0.00203]
[1776824929010,61.55,77186.66,0.0,0.99998,0.0,0.00201]
[1776824931064,61.55,77194.33,0.0,0.99998,0.0,0.00196]
[1776824932043,61.55,77194.33,0.0,0.99998,0.0,0.00196]
[1776824933049,61.55,77188.4,0.0,0.99998,0.0,0.002]
[1776824935067,61.55,77180.35,0.0,0.99998,0.0,0.00205]
[1776824936071,61.55,77166.42,0.0,0.99997,0.0,0.00215]
[1776824937079,61.55,77154.8,0.0,0.99997,0.0,0.00224]
[1776824938086,61.55,77155.67,0.0,0.99997,0.0,0.00223]
[1776824940099,61.55,77165.18,0.0,0.99997,0.0,0.00216]
[1776824941107,61.55,77169.67,0.0,0.99997,0.0,0.00213]
[1776824942112,61.55,77175.18,0.0,0.99997,0.0,0.00209]
[1776824943119,61.55,77175.25,0.0,0.99997,0.0,0.00209]
[1776824948157,61.55,77175.39,0.0,0.99997,0.0,0.00209]
[1776824949165,61.55,77180.78,0.0,0.99998,0.0,0.00205]
[1776824950172,61.55,77182.47,0.0,0.99998,0.0,0.00204]
[1776824955207,61.55,77181.77,0.0,0.99998,0.0,0.00204]
[1776824958227,61.55,77170.1,0.0,0.99997,0.0,0.00212]
[1776824959234,61.55,77164.31,0.0,0.99997,0.0,0.00217]
[1776824962259,61.55,77173.29,0.0,0.99997,0.0,0.0021]
[1776824963653,61.55,77182.63,0.0,0.99998,0.0,0.00204]
[1776824969307,61.55,77179.15,0.0,0.99998,0.0,0.00206]
[1776824971323,61.55,77177.04,0.0,0.99998,0.0,0.00202]
[1776824972329,61.55,77171.49,0.0,0.99998,0.0,0.00206]
[1776824973731,61.55,77184.35,0.0,0.99998,0.0,0.00197]
[1776824974345,61.55,77184.35,0.0,0.99998,0.0,0.00197]
[1776824979388,61.55,77186.82,0.0,0.99998,0.0,0.00195]
[1776824980396,61.55,77193.0,0.0,0.99998,0.0,0.00191]
[1776824981404,61.55,77203.86,0.0,0.99998,0.0,0.00184]
[1776824982412,61.55,77212.36,0.0,0.99998,0.0,0.00179]
[1776824983812,61.55,77204.59,0.0,0.99998,0.0,0.00184]
[1776824986518,61.55,77212.82,0.0,0.99998,0.0,0.00179]
[1776824988499,61.55,77220.04,0.0,0.99998,0.0,0.00174]
[1776824989478,61.55,77221.39,0.0,0.99998,0.0,0.00174]
[1776824990525,61.55,77229.24,0.0,0.99998,0.0,0.00169]
[1776824991490,61.55,77236.04,0.0,0.99998,0.0,0.00165]
[1776824992498,61.55,77232.72,0.0,0.99998,0.0,0.00167]
[1776824996524,61.55,77221.15,0.0,0.99998,0.0,0.00174]
[1776824997531,61.55,77215.09,0.0,0.99998,0.0,0.00177]
[1776824998542,61.55,77210.55,0.0,0.99998,0.0,0.0018]
[1776825000557,61.55,77217.93,0.0,0.99998,0.0,0.00176]
[1776825001588,61.55,77224.29,0.0,0.99998,0.0,0.00172]
[1776825002586,61.55,77247.37,0.0,0.99998,0.0,0.00159]
[1776825004023,61.55,77297.85,0.0,0.99998,0.0,0.00133]
[1776825005609,61.55,77293.59,0.0,0.99998,0.0,0.00135]
[1776825006610,61.55,77280.57,0.0,0.99998,0.0,0.00142]
[1776825007617,61.55,77278.04,0.0,0.99998,0.0,0.00143]
[1776825008624,61.55,77292.97,0.0,0.99998,0.0,0.00136]
[1776825009632,61.55,77307.42,0.0,0.99998,0.0,0.00129]
[1776825010638,61.55,77304.57,0.0,0.99998,0.0,0.0013]
[1776825014106,61.55,77312.71,0.0,0.99999,0.0,0.00127]
[1776825015677,61.55,77312.66,0.0,0.99999,0.0,0.00127]
[1776825019705,61.55,77318.58,0.0,0.99999,0.0,0.00124]
[1776825020718,61.55,77327.68,0.0,0.99999,0.0,0.0012]
[1776825021722,61.55,77327.29,0.0,0.99999,0.0,0.0012]
[1776825026757,61.55,77331.89,0.0,0.99999,0.0,0.00118]
[1776825028771,61.55,77321.0,0.0,0.99999,0.0,0.00123]
[1776825029777,61.55,77320.3,0.0,0.99999,0.0,0.00123]
[1776825034813,61.55,77319.37,0.0,0.99999,0.0,0.0012]
[1776825036848,61.55,77300.82,0.0,0.99998,0.0,0.00128]
[1776825037834,61.55,77284.12,0.0,0.99998,0.0,0.00136]
[1776825038841,61.55,77271.48,0.0,0.99998,0.0,0.00142]
[1776825039848,61.55,77266.68,0.0,0.99998,0.0,0.00145]
[1776825041862,61.55,77265.8,0.0,0.99998,0.0,0.00145]
[1776825044317,61.55,77272.13,0.0,0.99998,0.0,0.00142]
[1776825045889,61.55,77275.01,0.0,0.99998,0.0,0.00141]
[1776825050925,61.55,77270.1,0.0,0.99998,0.0,0.00143]
[1776825052946,61.55,77263.17,0.0,0.99998,0.0,0.00146]
[1776825053966,61.55,77260.0,0.0,0.99998,0.0,0.00148]
[1776825055968,61.55,77250.89,0.0,0.99998,0.0,0.00153]
[1776825056987,61.55,77251.77,0.0,0.99998,0.0,0.00152]
[1776825057980,61.55,77240.17,0.0,0.99998,0.0,0.00159]
[1776825058990,61.55,77233.69,0.0,0.99998,0.0,0.00162]
[1776825060002,61.55,77233.58,0.0,0.99998,0.0,0.00162]
[1776825062013,61.55,77210.48,0.0,0.99998,0.0,0.00176]
[1776825063017,61.55,77199.12,0.0,0.99998,0.0,0.00183]
[1776825064026,61.55,77193.1,0.0,0.99998,0.0,0.00186]
[1776825065047,61.55,77196.24,0.0,0.99998,0.0,0.00184]
[1776825066039,61.55,77207.97,0.0,0.99998,0.0,0.00177]
[1776825067047,61.55,77219.35,0.0,0.99998,0.0,0.0017]
[1776825068053,61.55,77219.22,0.0,0.99998,0.0,0.0017]
[1776825073088,61.55,77214.52,0.0,0.99998,0.0,0.00173]
[1776825075103,61.55,77212.81,0.0,0.99998,0.0,0.00174]
[1776825076109,61.55,77221.62,0.0,0.99998,0.0,0.00169]
[1776825077118,61.55,77225.1,0.0,0.99998,0.0,0.00167]
[1776825079133,61.55,77219.47,0.0,0.99998,0.0,0.0017]
[1776825080139,61.55,77213.04,0.0,0.99998,0.0,0.00174]
[1776825081157,61.55,77194.35,0.0,0.99998,0.0,0.00186]
[1776825082154,61.55,77195.07,0.0,0.99998,0.0,0.00185]
[1776825083161,61.55,77204.3,0.0,0.99998,0.0,0.00179]
[1776825084169,61.55,77194.77,0.0,0.99998,0.0,0.00185]
[1776825085182,61.55,77186.88,0.0,0.99998,0.0,0.0019]
[1776825086183,61.55,77183.1,0.0,0.99998,0.0,0.00193]
[1776825087192,61.55,77171.68,0.0,0.99998,0.0,0.00201]
[1776825088198,61.55,77165.82,0.0,0.99998,0.0,0.00205]
[1776825089208,61.55,77165.22,0.0,0.99998,0.0,0.00205]
[1776825091218,61.55,77156.02,0.0,0.99998,0.0,0.00206]
[1776825092225,61.55,77140.21,0.0,0.99997,0.0,0.00217]
[1776825093233,61.55,77131.59,0.0,0.99997,0.0,0.00224]
[1776825094241,61.55,77132.13,0.0,0.99997,0.0,0.00223]
[1776825097261,61.55,77144.2,0.0,0.99997,0.0,0.00215]
[1776825098267,61.55,77145.36,0.0,0.99997,0.0,0.00214]
[1776825100282,61.55,77157.81,0.0,0.99998,0.0,0.00205]
[1776825101289,61.55,77153.83,0.0,0.99997,0.0,0.00208]
[1776825103303,61.55,77148.69,0.0,0.99997,0.0,0.00211]
[1776825104311,61.55,77145.14,0.0,0.99997,0.0,0.00214]
[1776825107331,61.55,77140.36,0.0,0.99997,0.0,0.00217]
[1776825109346,61.55,77138.68,0.0,0.99997,0.0,0.00219]
[1776825111358,61.55,77153.65,0.0,0.99997,0.0,0.00208]
[1776825112366,61.55,77158.03,0.0,0.99998,0.0,0.00205]
[1776825114380,61.55,77151.35,0.0,0.99997,0.0,0.00209]
[1776825116395,61.55,77148.01,0.0,0.99997,0.0,0.00212]
[1776825117401,61.55,77137.91,0.0,0.99997,0.0,0.00219]
[1776825118413,61.55,77123.89,0.0,0.99997,0.0,0.0023]
[1776825119418,61.55,77113.31,0.0,0.99997,0.0,0.00238]
[1776825120424,61.55,77112.04,0.0,0.99997,0.0,0.00239]
[1776825121429,61.55,77101.92,0.0,0.99997,0.0,0.00248]
[1776825122439,61.55,77103.78,0.0,0.99997,0.0,0.00246]
[1776825125460,61.55,77096.14,0.0,0.99997,0.0,0.00252]
[1776825128480,61.55,77093.45,0.0,0.99997,0.0,0.00255]
[1776825130496,61.55,77087.32,0.0,0.99997,0.0,0.0026]
[1776825134963,61.55,77080.62,0.0,0.99997,0.0,0.00266]
[1776825136550,61.55,77085.89,0.0,0.99997,0.0,0.00261]
[1776825137558,61.55,77088.67,0.0,0.99997,0.0,0.00259]
[1776825141585,61.55,77092.96,0.0,0.99997,0.0,0.00255]
[1776825146620,61.55,77097.33,0.0,0.99997,0.0,0.00251]
[1776825151655,61.55,77093.79,0.0,0.99997,0.0,0.00248]
[1776825156690,61.55,77094.68,0.0,0.99997,0.0,0.00247]
[1776825159711,61.55,77114.54,0.0,0.99997,0.0,0.00231]
[1776825160717,61.55,77120.21,0.0,0.99997,0.0,0.00227]
[1776825161727,61.55,77122.44,0.0,0.99997,0.0,0.00225]
[1776825165753,61.55,77125.31,0.0,0.99997,0.0,0.00223]
[1776825167767,61.55,77118.09,0.0,0.99997,0.0,0.00228]
[1776825168774,61.55,77116.67,0.0,0.99997,0.0,0.00229]
[1776825171804,61.55,77103.61,0.0,0.99997,0.0,0.0024]
[1776825172812,61.55,77097.05,0.0,0.99997,0.0,0.00245]
[1776825173824,61.55,77092.02,0.0,0.99997,0.0,0.00249]
[1776825175267,61.55,77090.82,0.0,0.99997,0.0,0.0025]
[1776825176846,61.55,77103.57,0.0,0.99997,0.0,0.0024]
[1776825177854,61.55,77111.87,0.0,0.99997,0.0,0.00233]
[1776825181881,61.55,77106.61,0.0,0.99997,0.0,0.00237]
[1776825185340,61.55,77119.99,0.0,0.99997,0.0,0.00227]
[1776825186917,61.55,77108.89,0.0,0.99997,0.0,0.00236]
[1776825187925,61.55,77100.07,0.0,0.99997,0.0,0.00243]
[1776825188932,61.55,77098.97,0.0,0.99997,0.0,0.00244]
[1776825193971,61.55,77095.09,0.0,0.99997,0.0,0.00247]
[1776825195981,61.55,77094.59,0.0,0.99997,0.0,0.00247]
[1776825200018,61.55,77088.85,0.0,0.99997,0.0,0.00252]
[1776825205481,61.55,77097.1,0.0,0.99997,0.0,0.00245]
[1776825208067,61.55,77086.8,0.0,0.99997,0.0,0.00254]
[1776825209074,61.55,77092.46,0.0,0.99997,0.0,0.00249]
[1776825214109,61.55,77090.51,0.0,0.99997,0.0,0.00244]
[1776825216125,61.55,77085.72,0.0,0.99997,0.0,0.00248]
[1776825219146,61.55,77092.8,0.0,0.99997,0.0,0.00242]
[1776825220152,61.55,77085.63,0.0,0.99997,0.0,0.00248]
[1776825221159,61.55,77078.0,0.0,0.99997,0.0,0.00255]
[1776825222168,61.55,77077.43,0.0,0.99997,0.0,0.00255]
[1776825227201,61.55,77077.26,0.0,0.99997,0.0,0.00255]
[1776825228210,61.55,77083.29,0.0,0.99997,0.0,0.0025]
[1776825230222,61.55,77073.57,0.0,0.99997,0.0,0.00259]
[1776825231229,61.55,77070.56,0.0,0.99997,0.0,0.00261]
[1776825236263,61.55,77067.19,0.0,0.99997,0.0,0.00264]
[1776825240292,61.55,77075.75,0.0,0.99997,0.0,0.00257]
[1776825241299,61.55,77081.46,0.0,0.99997,0.0,0.00252]
[1776825243313,61.55,77073.07,0.0,0.99997,0.0,0.00259]
[1776825245327,61.55,77080.23,0.0,0.99997,0.0,0.00253]
[1776825247343,61.55,77082.91,0.0,0.99997,0.0,0.00251]
[1776825252376,61.55,77076.53,0.0,0.99997,0.0,0.00256]
[1776825257411,61.55,77080.95,0.0,0.99997,0.0,0.00252]
[1776825262447,61.55,77080.87,0.0,0.99997,0.0,0.00252]
[1776825267482,61.55,77085.62,0.0,0.99997,0.0,0.00248]
[1776825272517,61.55,77084.7,0.0,0.99997,0.0,0.00243]
[1776825277552,61.55,77084.17,0.0,0.99997,0.0,0.00243]
[1776825282588,61.55,77096.06,0.0,0.99997,0.0,0.00233]
[1776825283596,61.55,77102.42,0.0,0.99997,0.0,0.00228]
[1776825284603,61.55,77106.1,0.0,0.99997,0.0,0.00226]
[1776825289638,61.55,77105.15,0.0,0.99997,0.0,0.00226]
[1776825291655,61.55,77111.67,0.0,0.99997,0.0,0.00221]
[1776825292660,61.55,77127.24,0.0,0.99997,0.0,0.0021]
[1776825293666,61.55,77133.38,0.0,0.99997,0.0,0.00206]
[1776825298702,61.55,77133.78,0.0,0.99997,0.0,0.00205]
[1776825303742,61.55,77134.98,0.0,0.99998,0.0,0.00204]
[1776825304749,61.55,77142.23,0.0,0.99998,0.0,0.00199]
[1776825306191,61.55,77146.15,0.0,0.99998,0.0,0.00197]
[1776825308779,61.55,77151.73,0.0,0.99998,0.0,0.00193]
[1776825309798,61.55,77163.8,0.0,0.99998,0.0,0.00185]
[1776825310802,61.55,77163.8,0.0,0.99998,0.0,0.00185]
[1776825311807,61.55,77176.39,0.0,0.99998,0.0,0.00177]
[1776825312836,61.55,77176.14,0.0,0.99998,0.0,0.00177]
[1776825317855,61.55,77175.67,0.0,0.99998,0.0,0.00178]
[1776825322889,61.55,77173.36,0.0,0.99998,0.0,0.00179]
[1776825327926,61.55,77170.46,0.0,0.99998,0.0,0.00181]
[1776825331955,61.55,77167.14,0.0,0.99998,0.0,0.00178]
[1776825337034,61.55,77165.48,0.0,0.99998,0.0,0.00179]
[1776825339002,61.55,77177.79,0.0,0.99998,0.0,0.00172]
[1776825340021,61.55,77178.25,0.0,0.99998,0.0,0.00171]
[1776825343037,61.55,77170.89,0.0,0.99998,0.0,0.00176]
[1776825345051,61.55,77167.98,0.0,0.99998,0.0,0.00178]
[1776825346473,61.55,77198.12,0.0,0.99998,0.0,0.0016]
[1776825347069,61.55,77198.12,0.0,0.99998,0.0,0.0016]
[1776825348073,61.55,77206.72,0.0,0.99998,0.0,0.00155]
[1776825349081,61.55,77207.08,0.0,0.99998,0.0,0.00155]
[1776825350088,61.55,77212.99,0.0,0.99998,0.0,0.00152]
[1776825351096,61.55,77218.54,0.0,0.99998,0.0,0.00149]
[1776825354116,61.55,77213.42,0.0,0.99998,0.0,0.00152]
[1776825356546,61.55,77197.22,0.0,0.99998,0.0,0.0016]
[1776825358147,61.55,77194.36,0.0,0.99998,0.0,0.00162]
[1776825359169,61.55,77186.77,0.0,0.99998,0.0,0.00166]
[1776825360195,61.55,77186.34,0.0,0.99998,0.0,0.00167]
[1776825363206,61.55,77180.56,0.0,0.99998,0.0,0.0017]
[1776825366635,61.55,77170.03,0.0,0.99998,0.0,0.00176]
[1776825371263,61.55,77163.79,0.0,0.99998,0.0,0.0018]
[1776825375301,61.55,77152.31,0.0,0.99998,0.0,0.00187]
[1776825376705,61.55,77142.85,0.0,0.99998,0.0,0.00194]
[1776825378317,61.55,77138.87,0.0,0.99998,0.0,0.00196]
[1776825380339,61.55,77131.58,0.0,0.99998,0.0,0.00201]
[1776825382348,61.55,77145.45,0.0,0.99998,0.0,0.00192]
[1776825383361,61.55,77153.65,0.0,0.99998,0.0,0.00187]
[1776825384362,61.55,77159.9,0.0,0.99998,0.0,0.00183]
[1776825385369,61.55,77160.29,0.0,0.99998,0.0,0.00182]
[1776825390406,61.55,77162.32,0.0,0.99998,0.0,0.00181]
[1776825395440,61.55,77163.86,0.0,0.99998,0.0,0.00175]
[1776825397453,61.55,77152.56,0.0,0.99998,0.0,0.00182]
[1776825398461,61.55,77148.38,0.0,0.99998,0.0,0.00185]
[1776825403496,61.55,77143.12,0.0,0.99998,0.0,0.00188]
[1776825405509,61.55,77138.11,0.0,0.99998,0.0,0.00192]
[1776825407523,61.55,77133.51,0.0,0.99998,0.0,0.00195]
[1776825409538,61.55,77128.37,0.0,0.99998,0.0,0.00198]
[1776825411552,61.55,77136.45,0.0,0.99998,0.0,0.00193]
[1776825412559,61.55,77141.38,0.0,0.99998,0.0,0.00189]
[1776825417593,61.55,77141.72,0.0,0.99998,0.0,0.00189]
[1776825422629,61.55,77144.76,0.0,0.99998,0.0,0.00187]
[1776825424643,61.55,77133.82,0.0,0.99998,0.0,0.00194]
[1776825425650,61.55,77136.8,0.0,0.99998,0.0,0.00192]
[1776825428676,61.55,77128.24,0.0,0.99998,0.0,0.00198]
[1776825432704,61.55,77121.86,0.0,0.99998,0.0,0.00203]
[1776825437742,61.55,77124.16,0.0,0.99998,0.0,0.00201]
[1776825442778,61.55,77118.98,0.0,0.99997,0.0,0.00205]
[1776825447815,61.55,77120.42,0.0,0.99998,0.0,0.00204]
[1776825452849,61.55,77120.86,0.0,0.99998,0.0,0.00198]
[1776825457276,61.55,77127.42,0.0,0.99998,0.0,0.00193]
[1776825458892,61.55,77131.39,0.0,0.99998,0.0,0.00191]
[1776825461911,61.55,77125.77,0.0,0.99998,0.0,0.00195]
[1776825464934,61.55,77123.83,0.0,0.99998,0.0,0.00196]
[1776825469973,61.55,77120.69,0.0,0.99998,0.0,0.00198]
[1776825475032,61.55,77119.26,0.0,0.99998,0.0,0.00199]
[1776825477416,61.55,77125.3,0.0,0.99998,0.0,0.00195]
[1776825479034,61.55,77126.81,0.0,0.99998,0.0,0.00194]
[1776825484073,61.55,77119.21,0.0,0.99998,0.0,0.00199]
[1776825485084,61.55,77104.78,0.0,0.99997,0.0,0.00209]
[1776825486090,61.55,77092.57,0.0,0.99997,0.0,0.00218]
[1776825487486,61.55,77084.45,0.0,0.99997,0.0,0.00224]
[1776825488101,61.55,77084.45,0.0,0.99997,0.0,0.00224]
[1776825491121,61.55,77075.25,0.0,0.99997,0.0,0.00231]
[1776825492127,61.55,77073.98,0.0,0.99997,0.0,0.00232]
[1776825494144,61.55,77081.18,0.0,0.99997,0.0,0.00227]
[1776825495148,61.55,77091.58,0.0,0.99997,0.0,0.00219]
[1776825496157,61.55,77094.03,0.0,0.99997,0.0,0.00217]
[1776825501193,61.55,77093.26,0.0,0.99997,0.0,0.00218]
[1776825506228,61.55,77092.31,0.0,0.99997,0.0,0.00218]
[1776825507631,61.55,77105.26,0.0,0.99997,0.0,0.00209]
[1776825509251,61.55,77105.26,0.0,0.99997,0.0,0.00209]
[1776825510258,61.55,77097.45,0.0,0.99997,0.0,0.00215]
[1776825511263,61.55,77096.72,0.0,0.99997,0.0,0.00209]
[1776825513277,61.55,77107.83,0.0,0.99998,0.0,0.00201]
[1776825514284,61.55,77113.95,0.0,0.99998,0.0,0.00197]
[1776825515290,61.55,77117.01,0.0,0.99998,0.0,0.00195]
[1776825520328,61.55,77118.3,0.0,0.99998,0.0,0.00194]
[1776825522342,61.55,77110.02,0.0,0.99998,0.0,0.002]
[1776825524356,61.55,77109.37,0.0,0.99998,0.0,0.002]
[1776825529398,61.55,77111.18,0.0,0.99998,0.0,0.00199]
[1776825531404,61.55,77103.26,0.0,0.99997,0.0,0.00205]
[1776825533421,61.55,77098.6,0.0,0.99997,0.0,0.00208]
[1776825538454,61.55,77098.03,0.0,0.99997,0.0,0.00208]
[1776825543495,61.55,77095.79,0.0,0.99997,0.0,0.0021]
[1776825548533,61.55,77094.7,0.0,0.99997,0.0,0.00211]
[1776825550560,61.55,77116.9,0.0,0.99998,0.0,0.00195]
[1776825551580,61.55,77141.17,0.0,0.99998,0.0,0.0018]
[1776825552584,61.55,77154.13,0.0,0.99998,0.0,0.00172]
[1776825553591,61.55,77144.3,0.0,0.99998,0.0,0.00178]
[1776825554598,61.55,77144.25,0.0,0.99998,0.0,0.00178]
[1776825559633,61.55,77143.78,0.0,0.99998,0.0,0.00178]
[1776825560641,61.55,77134.58,0.0,0.99998,0.0,0.00184]
[1776825561647,61.55,77129.44,0.0,0.99998,0.0,0.00187]
[1776825566682,61.55,77125.39,0.0,0.99998,0.0,0.0019]
[1776825567689,61.55,77115.08,0.0,0.99998,0.0,0.00197]
[1776825568695,61.55,77113.02,0.0,0.99998,0.0,0.00198]
[1776825570711,61.55,77124.52,0.0,0.99998,0.0,0.0019]
[1776825571720,61.55,77125.86,0.0,0.99998,0.0,0.00184]
[1776825573731,61.55,77114.2,0.0,0.99998,0.0,0.00192]
[1776825574738,61.55,77111.87,0.0,0.99998,0.0,0.00194]
[1776825578770,61.55,77103.72,0.0,0.99998,0.0,0.00199]
[1776825579773,61.55,77100.06,0.0,0.99998,0.0,0.00202]
[1776825580780,61.55,77094.79,0.0,0.99997,0.0,0.00205]
[1776825581787,61.55,77092.86,0.0,0.99997,0.0,0.00207]
[1776825584808,61.55,77098.76,0.0,0.99998,0.0,0.00203]
[1776825590850,61.55,77101.61,0.0,0.99998,0.0,0.00201]
[1776825594878,61.55,77095.58,0.0,0.99997,0.0,0.00205]
[1776825599913,61.55,77096.41,0.0,0.99997,0.0,0.00204]
[1776825603944,61.55,77083.72,0.0,0.99997,0.0,0.00213]
[1776825604948,61.55,77077.89,0.0,0.99997,0.0,0.00218]
[1776825606963,61.55,77076.78,0.0,0.99997,0.0,0.00218]
[1776825608977,61.55,77082.71,0.0,0.99997,0.0,0.00214]
[1776825610991,61.55,77089.74,0.0,0.99997,0.0,0.00209]
[1776825613014,61.55,77100.06,0.0,0.99998,0.0,0.00202]
[1776825615022,61.55,77109.88,0.0,0.99998,0.0,0.00195]
[1776825620055,61.55,77110.35,0.0,0.99998,0.0,0.00195]
[1776825623078,61.55,77097.59,0.0,0.99998,0.0,0.00203]
[1776825624082,61.55,77091.42,0.0,0.99997,0.0,0.00208]
[1776825626099,61.55,77098.35,0.0,0.99998,0.0,0.00203]
[1776825627103,61.55,77105.13,0.0,0.99998,0.0,0.00198]
[1776825629125,61.55,77107.69,0.0,0.99998,0.0,0.00196]
[1776825634152,61.55,77109.93,0.0,0.99998,0.0,0.0019]
[1776825639186,61.55,77114.79,0.0,0.99998,0.0,0.00186]
[1776825641201,61.55,77107.98,0.0,0.99998,0.0,0.00191]
[1776825643215,61.55,77114.22,0.0,0.99998,0.0,0.00187]
[1776825646237,61.55,77128.58,0.0,0.99998,0.0,0.00178]
[1776825647243,61.55,77135.37,0.0,0.99998,0.0,0.00174]
[1776825648639,61.55,77138.21,0.0,0.99998,0.0,0.00172]
[1776825652278,61.55,77146.74,0.0,0.99998,0.0,0.00167]
[1776825656306,61.55,77154.12,0.0,0.99998,0.0,0.00163]
[1776825657313,61.55,77155.17,0.0,0.99998,0.0,0.00162]
[1776825660334,61.55,77160.67,0.0,0.99998,0.0,0.00159]
[1776825663355,61.55,77168.2,0.0,0.99998,0.0,0.00155]
[1776825666376,61.55,77174.4,0.0,0.99998,0.0,0.00151]
[1776825671411,61.55,77174.63,0.0,0.99998,0.0,0.00151]
[1776825676446,61.55,77173.31,0.0,0.99998,0.0,0.00152]
[1776825680474,61.55,77180.27,0.0,0.99998,0.0,0.00148]
[1776825682488,61.55,77182.09,0.0,0.99998,0.0,0.00147]
[1776825685510,61.55,77197.32,0.0,0.99998,0.0,0.0014]
[1776825686517,61.55,77189.93,0.0,0.99998,0.0,0.00143]
[1776825687525,61.55,77187.09,0.0,0.99998,0.0,0.00145]
[1776825692559,61.55,77187.15,0.0,0.99998,0.0,0.00141]
[1776825697604,61.55,77198.99,0.0,0.99998,0.0,0.00135]
[1776825698990,61.55,77201.77,0.0,0.99998,0.0,0.00134]
[1776825702629,61.55,77195.12,0.0,0.99998,0.0,0.00137]
[1776825705651,61.55,77204.09,0.0,0.99998,0.0,0.00132]
[1776825707664,61.55,77195.55,0.0,0.99998,0.0,0.00137]
[1776825709070,61.55,77186.51,0.0,0.99998,0.0,0.00141]
[1776825711692,61.55,77181.45,0.0,0.99998,0.0,0.00144]
[1776825713709,61.55,77179.79,0.0,0.99998,0.0,0.00144]
[1776825716729,61.55,77173.93,0.0,0.99998,0.0,0.00147]
[1776825719750,61.55,77165.44,0.0,0.99998,0.0,0.00152]
[1776825720757,61.55,77164.78,0.0,0.99998,0.0,0.00152]
[1776825723777,61.55,77171.08,0.0,0.99998,0.0,0.00149]
[1776825728812,61.55,77168.6,0.0,0.99998,0.0,0.0015]
[1776825734896,61.55,77170.86,0.0,0.99998,0.0,0.00149]
[1776825736873,61.55,77179.98,0.0,0.99998,0.0,0.00144]
[1776825737878,61.55,77184.0,0.0,0.99998,0.0,0.00142]
[1776825738885,61.55,77193.79,0.0,0.99998,0.0,0.00137]
[1776825739892,61.55,77197.29,0.0,0.99998,0.0,0.00136]
[1776825741911,61.55,77199.89,0.0,0.99998,0.0,0.00134]
[1776825742913,61.55,77205.97,0.0,0.99998,0.0,0.00132]
[1776825743919,61.55,77204.73,0.0,0.99998,0.0,0.00132]
[1776825745934,61.55,77214.53,0.0,0.99998,0.0,0.00128]
[1776825746941,61.55,77219.65,0.0,0.99998,0.0,0.00125]
[1776825748956,61.55,77221.01,0.0,0.99999,0.0,0.00125]
[1776825751983,61.56,77243.8,0.0,0.99999,0.0,0.00112]
[1776825752989,61.57,77260.89,0.0,0.99999,0.0,0.00106]
[1776825755015,61.6,77249.35,0.0,0.99999,0.0,0.00111]
[1776825756030,61.6,77234.02,0.0,0.99999,0.0,0.00117]
[1776825760062,61.6,77243.01,0.0,0.99999,0.0,0.00113]
[1776825761071,61.61,77247.81,0.0,0.99999,0.0,0.00112]
[1776825763080,61.63,77257.19,0.0,0.99999,0.0,0.00109]
[1776825764089,61.63,77270.64,0.0,0.99999,0.0,0.00104]
[1776825765096,61.65,77288.26,0.0,0.99999,0.0,0.00098]
[1776825766101,61.67,77294.95,0.0,0.99999,0.0,0.00096]
[1776825771135,61.7,77294.8,0.0,0.99999,0.0,0.00097]
[1776825772142,61.7,77289.72,0.0,0.99999,0.0,0.00099]
[1776825773150,61.7,77282.45,0.0,0.99999,0.0,0.00101]
[1776825776171,61.71,77268.98,0.0,0.99999,0.0,0.00107]
[1776825777184,61.72,77259.71,0.0,0.99999,0.0,0.00111]
[1776825782230,61.77,77256.83,0.0,0.99999,0.0,0.00114]
[1776825783228,61.79,77264.0,0.0,0.99999,0.0,0.00111]
[1776825785243,61.82,77258.24,0.0,0.99999,0.0,0.00114]
[1776825789652,61.87,77252.86,0.0,0.99999,0.0,0.00118]
[1776825795311,61.88,77261.79,0.0,0.99999,0.0,0.00115]
[1776825796319,61.88,77263.23,0.0,0.99999,0.0,0.00114]
[1776825798333,61.89,77257.79,0.0,0.99999,0.0,0.00117]
[1776825799724,61.89,77262.75,0.0,0.99999,0.0,0.00115]
[1776825801355,61.89,77270.55,0.0,0.99999,0.0,0.00112]
[1776825802361,61.91,77273.3,0.0,0.99999,0.0,0.00111]
[1776825805383,61.97,77267.01,0.0,0.99999,0.0,0.00116]
[1776825806394,61.97,77262.13,0.0,0.99999,0.0,0.00118]
[1776825809794,61.97,77243.92,0.0,0.99998,0.0,0.00126]
[1776825811428,61.97,77239.43,0.0,0.99999,0.0,0.00124]
[1776825816460,61.98,77234.48,0.0,0.99998,0.0,0.00126]
[1776825817468,61.98,77228.76,0.0,0.99998,0.0,0.00129]
[1776825819866,61.98,77254.19,0.0,0.99999,0.0,0.00118]
[1776825820524,61.98,77254.19,0.0,0.99999,0.0,0.00118]
[1776825822531,61.98,77253.26,0.0,0.99999,0.0,0.00118]
[1776825823543,61.98,77247.21,0.0,0.99999,0.0,0.00121]
[1776825826560,61.98,77241.74,0.0,0.99999,0.0,0.00123]
[1776825827568,61.98,77238.96,0.0,0.99999,0.0,0.00125]
[1776825829937,61.98,77225.82,0.0,0.99998,0.0,0.00131]
[1776825834617,61.98,77231.37,0.0,0.99998,0.0,0.00128]
[1776825840011,61.98,77241.37,0.0,0.99999,0.0,0.00124]
[1776825840659,61.98,77241.37,0.0,0.99999,0.0,0.00124]
[1776825842680,61.98,77248.23,0.0,0.99999,0.0,0.00121]
[1776825843708,61.99,77253.64,0.0,0.99999,0.0,0.00118]
[1776825848726,61.99,77257.8,0.0,0.99999,0.0,0.00117]
[1776825851746,61.99,77263.02,0.0,0.99999,0.0,0.00115]
[1776825853761,62.0,77268.02,0.0,0.99999,0.0,0.00113]
[1776825856782,62.0,77260.55,0.0,0.99999,0.0,0.00116]
[1776825858798,62.0,77253.18,0.0,0.99999,0.0,0.00119]
[1776825863832,62.01,77253.56,0.0,0.99999,0.0,0.00119]
[1776825868867,62.01,77252.39,0.0,0.99999,0.0,0.0012]
[1776825871889,62.01,77239.35,0.0,0.99999,0.0,0.00122]
[1776825872894,62.01,77230.08,0.0,0.99998,0.0,0.00126]
[1776825878937,62.01,77235.17,0.0,0.99999,0.0,0.00124]
[1776825883972,62.02,77233.96,0.0,0.99999,0.0,0.00124]
[1776825889007,62.02,77234.51,0.0,0.99999,0.0,0.00124]
[1776825893038,62.02,77240.58,0.0,0.99999,0.0,0.00121]
[1776825898073,62.02,77241.2,0.0,0.99999,0.0,0.00121]
[1776825903109,62.02,77242.35,0.0,0.99999,0.0,0.00121]
[1776825907141,62.02,77247.49,0.0,0.99999,0.0,0.00119]
[1776825909155,62.02,77253.84,0.0,0.99999,0.0,0.00116]
[1776825910181,62.02,77267.71,0.0,0.99999,0.0,0.00111]
[1776825912184,62.03,77234.04,0.0,0.99998,0.0,0.00125]
[1776825913190,62.03,77227.49,0.0,0.99998,0.0,0.00128]
[1776825914207,62.03,77235.41,0.0,0.99999,0.0,0.00124]
[1776825919232,62.03,77235.25,0.0,0.99999,0.0,0.00124]
[1776825924355,62.03,77235.94,0.0,0.99999,0.0,0.00124]
[1776825925361,62.03,77226.46,0.0,0.99998,0.0,0.00128]
[1776825926370,62.03,77219.13,0.0,0.99998,0.0,0.00131]
[1776825927376,62.03,77227.62,0.0,0.99998,0.0,0.00128]
[1776825928384,62.03,77223.29,0.0,0.99998,0.0,0.0013]
[1776825930397,62.03,77220.23,0.0,0.99998,0.0,0.00131]
[1776825935432,62.03,77223.61,0.0,0.99998,0.0,0.00126]
[1776825939459,62.03,77229.22,0.0,0.99999,0.0,0.00123]
[1776825940892,62.03,77234.3,0.0,0.99999,0.0,0.00121]
[1776825946509,62.03,77235.89,0.0,0.99999,0.0,0.0012]
[1776825948522,62.03,77228.73,0.0,0.99999,0.0,0.00123]
[1776825949530,62.03,77223.61,0.0,0.99998,0.0,0.00126]
[1776825950963,62.03,77220.87,0.0,0.99998,0.0,0.00127]
[1776825953561,62.03,77214.96,0.0,0.99998,0.0,0.0013]
[1776825954564,62.03,77214.95,0.0,0.99998,0.0,0.0013]
[1776825959602,62.03,77215.17,0.0,0.99998,0.0,0.0013]
[1776825963631,62.03,77208.22,0.0,0.99998,0.0,0.00133]
[1776825964638,62.03,77202.34,0.0,0.99998,0.0,0.00136]
[1776825965645,62.03,77198.79,0.0,0.99998,0.0,0.00137]
[1776825969674,62.03,77203.89,0.0,0.99998,0.0,0.00135]
[1776825973704,62.03,77208.27,0.0,0.99998,0.0,0.00133]
[1776825978739,62.03,77203.85,0.0,0.99998,0.0,0.00135]
[1776825981174,62.03,77197.7,0.0,0.99998,0.0,0.00138]
[1776825983777,62.03,77192.05,0.0,0.99998,0.0,0.00141]
[1776825984784,62.03,77186.89,0.0,0.99998,0.0,0.00143]
[1776825988813,62.03,77184.69,0.0,0.99998,0.0,0.00144]
[1776825993847,62.03,77185.42,0.0,0.99998,0.0,0.0014]
[1776825998884,62.03,77192.85,0.0,0.99998,0.0,0.00136]
[1776825999890,62.03,77196.17,0.0,0.99998,0.0,0.00135]
[1776826001314,62.03,77206.02,0.0,0.99998,0.0,0.0013]
[1776826002912,62.03,77207.94,0.0,0.99998,0.0,0.00129]
[1776826007946,62.03,77203.03,0.0,0.99998,0.0,0.00131]
[1776826011389,62.03,77220.18,0.0,0.99999,0.0,0.00124]
[1776826012982,62.03,77228.29,0.0,0.99999,0.0,0.0012]
[1776826013991,62.03,77236.19,0.0,0.99999,0.0,0.00117]
[1776826014999,62.03,77235.69,0.0,0.99999,0.0,0.00117]
[1776826020034,62.03,77227.84,0.0,0.99999,0.0,0.0012]
[1776826024062,62.03,77235.03,0.0,0.99999,0.0,0.00117]
[1776826029097,62.03,77231.71,0.0,0.99999,0.0,0.00119]
[1776826034152,62.04,77229.23,0.0,0.99999,0.0,0.0012]
[1776826035160,62.04,77215.31,0.0,0.99998,0.0,0.00126]
[1776826036166,62.04,77206.2,0.0,0.99998,0.0,0.0013]
[1776826037172,62.04,77203.63,0.0,0.99998,0.0,0.00131]
[1776826042208,62.04,77203.44,0.0,0.99998,0.0,0.00131]
[1776826045229,62.04,77198.44,0.0,0.99998,0.0,0.00134]
[1776826046236,62.04,77194.48,0.0,0.99998,0.0,0.00136]
[1776826048251,62.04,77187.68,0.0,0.99998,0.0,0.00139]
[1776826053286,62.04,77187.75,0.0,0.99998,0.0,0.00135]
[1776826058321,62.04,77188.14,0.0,0.99998,0.0,0.00135]
[1776826063356,62.04,77187.86,0.0,0.99998,0.0,0.00135]
[1776826067385,62.04,77182.53,0.0,0.99998,0.0,0.00137]
[1776826069399,62.04,77192.56,0.0,0.99998,0.0,0.00133]
[1776826070407,62.04,77195.45,0.0,0.99998,0.0,0.00131]
[1776826075442,62.04,77194.62,0.0,0.99998,0.0,0.00132]
[1776826080480,62.04,77199.0,0.0,0.99998,0.0,0.0013]
[1776826082494,62.04,77202.03,0.0,0.99998,0.0,0.00128]
[1776826087528,62.04,77200.84,0.0,0.99998,0.0,0.00129]
[1776826092563,62.04,77201.95,0.0,0.99998,0.0,0.00128]
[1776826097599,62.04,77201.33,0.0,0.99998,0.0,0.00129]
[1776826102634,62.04,77201.07,0.0,0.99998,0.0,0.00129]
[1776826107680,62.04,77201.05,0.0,0.99998,0.0,0.00129]
[1776826112715,62.04,77201.34,0.0,0.99998,0.0,0.00125]
[1776826117751,62.04,77205.78,0.0,0.99999,0.0,0.00123]
[1776826120771,62.04,77192.46,0.0,0.99998,0.0,0.00129]
[1776826122174,62.04,77175.13,0.0,0.99998,0.0,0.00137]
[1776826123794,62.04,77177.05,0.0,0.99998,0.0,0.00136]
[1776826126814,62.04,77185.69,0.0,0.99998,0.0,0.00132]
[1776826128828,62.04,77189.02,0.0,0.99998,0.0,0.0013]
[1776826133863,62.04,77188.43,0.0,0.99998,0.0,0.00131]
[1776826138898,62.04,77188.09,0.0,0.99998,0.0,0.00131]
[1776826142316,62.04,77179.87,0.0,0.99998,0.0,0.00135]
[1776826143933,62.04,77177.38,0.0,0.99998,0.0,0.00136]
[1776826145948,62.04,77182.68,0.0,0.99998,0.0,0.00133]
[1776826147961,62.04,77176.63,0.0,0.99998,0.0,0.00136]
[1776826152998,62.04,77174.45,0.0,0.99998,0.0,0.00137]
[1776826154004,62.04,77167.08,0.0,0.99998,0.0,0.00141]
[1776826155011,62.04,77160.82,0.0,0.99998,0.0,0.00144]
[1776826156027,62.04,77160.72,0.0,0.99998,0.0,0.00144]
[1776826161063,62.04,77154.28,0.0,0.99998,0.0,0.00148]
[1776826162456,62.04,77139.59,0.0,0.99998,0.0,0.00155]
[1776826163074,62.04,77139.59,0.0,0.99998,0.0,0.00155]
[1776826165088,62.04,77135.43,0.0,0.99998,0.0,0.00158]
[1776826169116,62.04,77140.68,0.0,0.99998,0.0,0.00155]
[1776826171130,62.04,77145.48,0.0,0.99998,0.0,0.00148]
[1776826176165,62.04,77148.72,0.0,0.99998,0.0,0.00146]
[1776826180195,62.04,77154.68,0.0,0.99998,0.0,0.00143]
[1776826181200,62.04,77169.31,0.0,0.99998,0.0,0.00136]
[1776826182597,62.04,77172.55,0.0,0.99998,0.0,0.00134]
[1776826185228,62.04,77174.44,0.0,0.99998,0.0,0.00133]
[1776826190263,62.04,77169.54,0.0,0.99998,0.0,0.00136]
[1776826195298,62.04,77170.2,0.0,0.99998,0.0,0.00136]
[1776826199327,62.04,77176.79,0.0,0.99998,0.0,0.00132]
[1776826204361,62.04,77175.68,0.0,0.99998,0.0,0.00133]
[1776826206375,62.04,77187.14,0.0,0.99998,0.0,0.00128]
[1776826207382,62.04,77194.53,0.0,0.99998,0.0,0.00124]
[1776826208389,62.04,77200.8,0.0,0.99999,0.0,0.00121]
[1776826209396,62.04,77207.09,0.0,0.99999,0.0,0.00119]
[1776826210403,62.04,77206.52,0.0,0.99999,0.0,0.00119]
[1776826214433,62.05,77213.18,0.0,0.99999,0.0,0.00117]
[1776826218466,62.07,77224.43,0.0,0.99999,0.0,0.00113]
[1776826219483,62.07,77235.29,0.0,0.99999,0.0,0.00108]
[1776826220478,62.09,77235.29,0.0,0.99999,0.0,0.00109]
[1776826225513,62.14,77235.27,0.0,0.99999,0.0,0.0011]
[1776826230549,62.19,77235.16,0.0,0.99999,0.0,0.00112]
[1776826235584,62.24,77233.94,0.0,0.99999,0.0,0.00111]
[1776826240620,62.29,77233.57,0.0,0.99999,0.0,0.00113]
[1776826242633,62.31,77227.97,0.0,0.99999,0.0,0.00116]
[1776826243640,62.31,77222.95,0.0,0.99999,0.0,0.00118]
[1776826245654,62.32,77217.37,0.0,0.99999,0.0,0.0012]
[1776826250691,62.32,77214.82,0.0,0.99999,0.0,0.00121]
[1776826253709,62.32,77210.22,0.0,0.99998,0.0,0.00123]
[1776826260759,62.32,77210.68,0.0,0.99999,0.0,0.00123]
[1776826265799,62.32,77219.63,0.0,0.99999,0.0,0.00119]
[1776826266802,62.32,77229.93,0.0,0.99999,0.0,0.00115]
[1776826267812,62.34,77240.88,0.0,0.99999,0.0,0.00111]
[1776826269838,62.34,77252.8,0.0,0.99999,0.0,0.00107]
[1776826271852,62.35,77263.56,0.0,0.99999,0.0,0.00103]
[1776826273236,62.35,77277.01,0.0,0.99999,0.0,0.00098]
[1776826275884,62.36,77278.29,0.0,0.99999,0.0,0.00098]
[1776826280921,62.38,77277.51,0.0,0.99999,0.0,0.00099]
[1776826285954,62.39,77278.18,0.0,0.99999,0.0,0.00099]
[1776826290990,62.41,77285.61,0.0,0.99999,0.0,0.00097]
[1776826293381,62.41,77296.89,0.0,0.99999,0.0,0.0009]
[1776826295025,62.41,77303.37,0.0,0.99999,0.0,0.00088]
[1776826296035,62.41,77305.94,0.0,0.99999,0.0,0.00087]
[1776826301069,62.41,77311.56,0.0,0.99999,0.0,0.00085]
[1776826303451,62.41,77314.59,0.0,0.99999,0.0,0.00084]
[1776826308118,62.41,77310.86,0.0,0.99999,0.0,0.00085]
[1776826309125,62.41,77304.81,0.0,0.99999,0.0,0.00087]
[1776826310132,62.41,77302.35,0.0,0.99999,0.0,0.00088]
[1776826313521,62.41,77296.97,0.0,0.99999,0.0,0.0009]
[1776826319195,62.41,77288.62,0.0,0.99999,0.0,0.00093]
[1776826320203,62.41,77284.92,0.0,0.99999,0.0,0.00094]
[1776826325238,62.41,77284.93,0.0,0.99999,0.0,0.00094]
[1776826330277,62.41,77286.41,0.0,0.99999,0.0,0.00093]
[1776826335311,62.41,77276.46,0.0,0.99999,0.0,0.00097]
[1776826336327,62.41,77266.58,0.0,0.99999,0.0,0.001]
[1776826337324,62.41,77270.29,0.0,0.99999,0.0,0.00099]
[1776826339339,62.41,77280.37,0.0,0.99999,0.0,0.00095]
[1776826340345,62.41,77284.99,0.0,0.99999,0.0,0.00094]
[1776826342359,62.41,77287.25,0.0,0.99999,0.0,0.00093]
[1776826347394,62.41,77288.82,0.0,0.99999,0.0,0.00093]
[1776826352429,62.41,77291.5,0.0,0.99999,0.0,0.00089]
[1776826357464,62.41,77290.03,0.0,0.99999,0.0,0.00089]
[1776826362503,62.41,77295.55,0.0,0.99999,0.0,0.00088]
[1776826363872,62.41,77303.08,0.0,0.99999,0.0,0.00085]
[1776826369549,62.41,77301.14,0.0,0.99999,0.0,0.00086]
[1776826374583,62.41,77299.53,0.0,0.99999,0.0,0.00086]
[1776826379620,62.41,77298.87,0.0,0.99999,0.0,0.00087]
[1776826384660,62.41,77300.27,0.0,0.99999,0.0,0.00086]
[1776826386667,62.41,77307.49,0.0,0.99999,0.0,0.00084]
[1776826387680,62.41,77309.66,0.0,0.99999,0.0,0.00083]
[1776826389692,62.41,77316.62,0.0,0.99999,0.0,0.00081]
[1776826391708,62.41,77324.46,0.0,0.99999,0.0,0.00079]
[1776826393720,62.41,77329.87,0.0,0.99999,0.0,0.00077]
[1776826398755,62.41,77333.66,0.0,0.99999,0.0,0.00076]
[1776826401778,62.41,77342.11,0.0,0.99999,0.0,0.00074]
[1776826402785,62.41,77350.66,0.0,0.99999,0.0,0.00072]
[1776826403798,62.41,77374.38,0.0,0.99999,0.0,0.00066]
[1776826404799,62.41,77400.43,0.0,0.99999,0.0,0.0006]
[1776826405819,62.41,77394.52,0.0,0.99999,0.0,0.00061]
[1776826406814,62.41,77373.28,0.0,0.99999,0.0,0.00066]
[1776826407823,62.41,77352.63,0.0,0.99999,0.0,0.00071]
[1776826408832,62.41,77354.87,0.0,0.99999,0.0,0.00071]
[1776826410847,62.41,77365.04,0.0,0.99999,0.0,0.00068]
[1776826412860,62.41,77363.32,0.0,0.99999,0.0,0.00066]
[1776826416892,62.41,77368.66,0.0,0.99999,0.0,0.00065]
[1776826417894,62.41,77368.66,0.0,0.99999,0.0,0.00065]
[1776826419909,62.41,77358.88,0.0,0.99999,0.0,0.00067]
[1776826420917,62.41,77356.43,0.0,0.99999,0.0,0.00068]
[1776826421924,62.41,77348.24,0.0,0.99999,0.0,0.0007]
[1776826422936,62.41,77337.79,0.0,0.99999,0.0,0.00073]
[1776826423938,62.41,77325.52,0.0,0.99999,0.0,0.00076]
[1776826424946,62.41,77317.49,0.0,0.99999,0.0,0.00078]
[1776826425951,62.41,77314.78,0.0,0.99999,0.0,0.00079]
[1776826427966,62.41,77321.65,0.0,0.99999,0.0,0.00077]
[1776826428974,62.41,77314.34,0.0,0.99999,0.0,0.00079]
[1776826429980,62.41,77312.73,0.0,0.99999,0.0,0.0008]
[1776826433000,62.41,77322.13,0.0,0.99999,0.0,0.00077]
[1776826434008,62.41,77323.97,0.0,0.99999,0.0,0.00077]
[1776826439043,62.41,77325.07,0.0,0.99999,0.0,0.00076]
[1776826440060,62.41,77317.77,0.0,0.99999,0.0,0.00078]
[1776826441060,62.41,77311.59,0.0,0.99999,0.0,0.0008]
[1776826442066,62.41,77312.98,0.0,0.99999,0.0,0.0008]
[1776826443073,62.41,77319.63,0.0,0.99999,0.0,0.00078]
[1776826444464,62.41,77327.34,0.0,0.99999,0.0,0.00076]
[1776826446132,62.41,77334.98,0.0,0.99999,0.0,0.00074]
[1776826447127,62.41,77370.17,0.0,0.99999,0.0,0.00065]
[1776826448132,62.41,77392.23,0.0,0.99999,0.0,0.0006]
[1776826449139,62.41,77400.66,0.0,0.99999,0.0,0.00058]
[1776826454538,62.41,77404.33,0.0,0.99999,0.0,0.00057]
[1776826460216,62.41,77400.1,0.0,0.99999,0.0,0.00058]
[1776826464611,62.41,77414.43,0.0,0.99999,0.0,0.00055]
[1776826465253,62.41,77414.43,0.0,0.99999,0.0,0.00055]
[1776826466262,62.41,77426.91,0.0,0.99999,0.0,0.00052]
[1776826467266,62.41,77434.47,0.0,0.99999,0.0,0.00051]
[1776826468274,62.41,77437.73,0.0,0.99999,0.0,0.0005]
[1776826470291,62.41,77444.26,0.0,0.99999,0.0,0.00049]
[1776826471299,62.41,77453.15,0.0,0.99999,0.0,0.00046]
[1776826472303,62.41,77461.65,0.0,0.99999,0.0,0.00044]
[1776826473310,62.41,77461.5,0.0,0.99999,0.0,0.00044]
[1776826477371,62.41,77453.58,0.0,0.99999,0.0,0.00046]
[1776826478450,62.41,77454.9,0.0,0.99999,0.0,0.00046]
[1776826479411,62.41,77467.2,0.0,0.99999,0.0,0.00043]
[1776826480456,62.41,77477.46,0.0,1.0,0.0,0.00042]
[1776826482459,62.41,77481.46,0.0,1.0,0.0,0.00041]
[1776826484788,62.41,77471.43,0.0,1.0,0.0,0.00043]
[1776826487553,62.41,77463.12,0.0,0.99999,0.0,0.00044]
[1776826488546,62.41,77453.73,0.0,0.99999,0.0,0.00046]
[1776826489562,62.41,77448.74,0.0,0.99999,0.0,0.00047]
[1776826490563,62.41,77457.1,0.0,0.99999,0.0,0.00045]
[1776826491568,62.41,77478.57,0.0,1.0,0.0,0.00042]
[1776826492575,62.41,77482.05,0.0,1.0,0.0,0.00041]
[1776826494871,62.41,77494.2,0.0,1.0,0.0,0.00039]
[1776826500642,62.41,77494.86,0.0,1.0,0.0,0.00039]
[1776826502656,62.41,77486.24,0.0,1.0,0.0,0.0004]
[1776826504944,62.41,77497.58,0.0,1.0,0.0,0.00039]
[1776826506682,62.41,77497.74,0.0,1.0,0.0,0.00039]
[1776826511716,62.41,77489.19,0.0,1.0,0.0,0.0004]
[1776826516752,62.41,77485.41,0.0,1.0,0.0,0.00041]
[1776826517759,62.41,77475.56,0.0,1.0,0.0,0.00042]
[1776826518766,62.41,77469.98,0.0,1.0,0.0,0.00043]
[1776826519774,62.41,77463.94,0.0,0.99999,0.0,0.00044]
[1776826525087,62.41,77458.85,0.0,0.99999,0.0,0.00045]
[1776826526828,62.41,77467.63,0.0,0.99999,0.0,0.00043]
[1776826527845,62.41,77467.74,0.0,0.99999,0.0,0.00043]
[1776826531864,62.41,77462.46,0.0,1.0,0.0,0.00043]
[1776826533878,62.41,77458.84,0.0,0.99999,0.0,0.00043]
[1776826535159,62.41,77465.1,0.0,1.0,0.0,0.00042]
[1776826538915,62.41,77459.8,0.0,0.99999,0.0,0.00043]
[1776826539930,62.41,77447.04,0.0,0.99999,0.0,0.00045]
[1776826541939,62.41,77441.34,0.0,0.99999,0.0,0.00046]
[1776826543952,62.41,77433.34,0.0,0.99999,0.0,0.00048]
[1776826548989,62.41,77433.6,0.0,0.99999,0.0,0.00048]
[1776826552017,62.41,77428.08,0.0,0.99999,0.0,0.00049]
[1776826554027,62.41,77421.32,0.0,0.99999,0.0,0.0005]
[1776826555033,62.41,77416.65,0.0,0.99999,0.0,0.00051]
[1776826556045,62.41,77415.18,0.0,0.99999,0.0,0.00051]
[1776826559059,62.41,77423.17,0.0,0.99999,0.0,0.0005]
[1776826564122,62.41,77425.87,0.0,0.99999,0.0,0.00049]
[1776826565107,62.41,77433.1,0.0,0.99999,0.0,0.00048]
[1776826566114,62.41,77438.28,0.0,0.99999,0.0,0.00047]
[1776826567121,62.41,77452.16,0.0,0.99999,0.0,0.00045]
[1776826568128,62.41,77459.35,0.0,0.99999,0.0,0.00043]
[1776826569167,62.41,77461.31,0.0,1.0,0.0,0.00043]
[1776826574171,62.41,77459.98,0.0,0.99999,0.0,0.00043]
[1776826579205,62.41,77458.87,0.0,0.99999,0.0,0.00043]
[1776826584240,62.41,77462.16,0.0,1.0,0.0,0.00043]
[1776826585248,62.41,77452.01,0.0,0.99999,0.0,0.00045]
[1776826586254,62.41,77442.51,0.0,0.99999,0.0,0.00046]
[1776826587263,62.41,77442.27,0.0,0.99999,0.0,0.00046]
[1776826592300,62.41,77438.88,0.0,0.99999,0.0,0.00045]
[1776826593313,62.41,77445.54,0.0,0.99999,0.0,0.00044]
[1776826594318,62.41,77456.64,0.0,1.0,0.0,0.00042]
[1776826595591,62.41,77478.53,0.0,1.0,0.0,0.00039]
[1776826596334,62.41,77478.53,0.0,1.0,0.0,0.00039]
[1776826597339,62.41,77479.45,0.0,1.0,0.0,0.00039]
[1776826600364,62.41,77489.06,0.0,1.0,0.0,0.00037]
[1776826601372,62.41,77496.2,0.0,1.0,0.0,0.00036]
[1776826602379,62.41,77504.24,0.0,1.0,0.0,0.00035]
[1776826603385,62.41,77508.99,0.0,1.0,0.0,0.00035]
[1776826605678,62.41,77535.77,0.0,1.0,0.0,0.00031]
[1776826607415,62.41,77530.57,0.0,1.0,0.0,0.00032]
[1776826608426,62.41,77524.3,0.0,1.0,0.0,0.00033]
[1776826610445,62.41,77516.04,0.0,1.0,0.0,0.00034]
[1776826611443,62.41,77512.21,0.0,1.0,0.0,0.00034]
[1776826612451,62.41,77510.18,0.0,1.0,0.0,0.00034]
[1776826615747,62.41,77490.42,0.0,1.0,0.0,0.00037]
[1776826617485,62.41,77481.28,0.0,1.0,0.0,0.00039]
[1776826622531,62.41,77490.18,0.0,1.0,0.0,0.00037]
[1776826625858,62.41,77508.68,0.0,1.0,0.0,0.00035]
[1776826627569,62.41,77521.38,0.0,1.0,0.0,0.00033]
[1776826628575,62.41,77530.19,0.0,1.0,0.0,0.00032]
[1776826630596,62.41,77536.33,0.0,1.0,0.0,0.00031]
[1776826634620,62.41,77527.31,0.0,1.0,0.0,0.00032]
[1776826635921,62.41,77522.4,0.0,1.0,0.0,0.00033]
[1776826637652,62.41,77528.63,0.0,1.0,0.0,0.00032]
[1776826639683,62.41,77552.94,0.0,1.0,0.0,0.00029]
[1776826640695,62.41,77572.37,0.0,1.0,0.0,0.00027]
[1776826641688,62.41,77575.47,0.0,1.0,0.0,0.00027]
[1776826642689,62.41,77558.77,0.0,1.0,0.0,0.00029]
[1776826643714,62.41,77540.66,0.0,1.0,0.0,0.00031]
[1776826646007,62.41,77557.23,0.0,1.0,0.0,0.00029]
[1776826646726,62.41,77557.11,0.0,1.0,0.0,0.00029]
[1776826647733,62.41,77549.12,0.0,1.0,0.0,0.0003]
[1776826648740,62.41,77540.79,0.0,1.0,0.0,0.00031]
[1776826649747,62.41,77528.61,0.0,1.0,0.0,0.00032]
[1776826650754,62.41,77525.0,0.0,1.0,0.0,0.00033]
[1776826652774,62.41,77523.13,0.0,1.0,0.0,0.00032]
[1776826657803,62.41,77521.12,0.0,1.0,0.0,0.00032]
[1776826659816,62.41,77509.28,0.0,1.0,0.0,0.00033]
[1776826660825,62.41,77503.9,0.0,1.0,0.0,0.00034]
[1776826661832,62.41,77501.41,0.0,1.0,0.0,0.00034]
[1776826666896,62.41,77505.29,0.0,1.0,0.0,0.00034]
[1776826669905,62.41,77499.5,0.0,1.0,0.0,0.00035]
[1776826673922,62.41,77491.9,0.0,1.0,0.0,0.00036]
[1776826674927,62.41,77485.9,0.0,1.0,0.0,0.00037]
[1776826676221,62.41,77479.78,0.0,1.0,0.0,0.00037]
[1776826679964,62.41,77477.99,0.0,1.0,0.0,0.00038]
[1776826681981,62.41,77484.17,0.0,1.0,0.0,0.00037]
[1776826682986,62.41,77495.56,0.0,1.0,0.0,0.00035]
[1776826683995,62.41,77495.17,0.0,1.0,0.0,0.00035]
[1776826689026,62.41,77499.01,0.0,1.0,0.0,0.00035]
[1776826694060,62.41,77501.19,0.0,1.0,0.0,0.00034]
[1776826699097,62.41,77499.66,0.0,1.0,0.0,0.00035]
[1776826704130,62.41,77492.58,0.0,1.0,0.0,0.00036]
[1776826706144,62.41,77491.97,0.0,1.0,0.0,0.00036]
[1776826711181,62.41,77512.95,0.0,1.0,0.0,0.00032]
[1776826712187,62.41,77531.24,0.0,1.0,0.0,0.0003]
[1776826713194,62.41,77530.2,0.0,1.0,0.0,0.0003]
[1776826718229,62.41,77530.53,0.0,1.0,0.0,0.0003]
[1776826723264,62.41,77531.11,0.0,1.0,0.0,0.0003]
[1776826726285,62.41,77537.79,0.0,1.0,0.0,0.00029]
[1776826727294,62.41,77538.11,0.0,1.0,0.0,0.00029]
[1776826730313,62.41,77530.29,0.0,1.0,0.0,0.0003]
[1776826732327,62.41,77529.02,0.0,1.0,0.0,0.0003]
[1776826737362,62.41,77529.81,0.0,1.0,0.0,0.0003]
[1776826742396,62.41,77528.44,0.0,1.0,0.0,0.0003]
[1776826745418,62.41,77521.39,0.0,1.0,0.0,0.00031]
[1776826746425,62.41,77516.05,0.0,1.0,0.0,0.00031]
[1776826747442,62.41,77505.74,0.0,1.0,0.0,0.00033]
[1776826748448,62.41,77524.49,0.0,1.0,0.0,0.0003]
[1776826749457,62.41,77547.28,0.0,1.0,0.0,0.00028]
[1776826750463,62.41,77547.64,0.0,1.0,0.0,0.00028]
[1776826755495,62.41,77549.77,0.0,1.0,0.0,0.00028]
[1776826756805,62.41,77544.55,0.0,1.0,0.0,0.00028]
[1776826758516,62.41,77540.8,0.0,1.0,0.0,0.00029]
[1776826762552,62.41,77549.49,0.0,1.0,0.0,0.00028]
[1776826763552,62.41,77567.81,0.0,1.0,0.0,0.00026]
[1776826764559,62.41,77599.82,0.0,1.0,0.0,0.00023]
[1776826765566,62.41,77611.03,0.0,1.0,0.0,0.00022]
[1776826766883,62.41,77623.57,0.0,1.0,0.0,0.00021]
[1776826767580,62.41,77623.57,0.0,1.0,0.0,0.00021]
[1776826768587,62.41,77635.01,0.0,1.0,0.0,0.0002]
[1776826769594,62.41,77639.24,0.0,1.0,0.0,0.00019]
[1776826770601,62.41,77633.28,0.0,1.0,0.0,0.0002]
[1776826771610,62.41,77629.52,0.0,1.0,0.0,0.00019]
[1776826776953,62.41,77629.18,0.0,1.0,0.0,0.0002]
[1776826779663,62.41,77634.65,0.0,1.0,0.0,0.00019]
[1776826783692,62.41,77640.45,0.0,1.0,0.0,0.00019]
[1776826784700,62.41,77646.49,0.0,1.0,0.0,0.00018]
[1776826785706,62.41,77645.74,0.0,1.0,0.0,0.00018]
[1776826787023,62.41,77640.1,0.0,1.0,0.0,0.00019]
[1776826788730,62.41,77633.81,0.0,1.0,0.0,0.00019]
[1776826789735,62.41,77627.65,0.0,1.0,0.0,0.0002]
[1776826790749,62.41,77615.81,0.0,1.0,0.0,0.00021]
[1776826791751,62.41,77607.14,0.0,1.0,0.0,0.00021]
[1776826792754,62.41,77603.3,0.0,1.0,0.0,0.00022]
[1776826794783,62.41,77596.93,0.0,1.0,0.0,0.00022]
[1776826795781,62.41,77602.17,0.0,1.0,0.0,0.00022]
[1776826797094,62.41,77611.98,0.0,1.0,0.0,0.00021]
[1776826798802,62.41,77612.01,0.0,1.0,0.0,0.00021]
[1776826802838,62.41,77632.55,0.0,1.0,0.0,0.00019]
[1776826803850,62.41,77643.02,0.0,1.0,0.0,0.00018]
[1776826804846,62.41,77648.95,0.0,1.0,0.0,0.00018]
[1776826807185,62.41,77657.98,0.0,1.0,0.0,0.00017]
[1776826807889,62.41,77637.44,0.0,1.0,0.0,0.00019]
[1776826808886,62.41,77637.44,0.0,1.0,0.0,0.00019]
[1776826809894,62.41,77624.04,0.0,1.0,0.0,0.0002]
[1776826810898,62.41,77617.06,0.0,1.0,0.0,0.0002]
[1776826811909,62.41,77624.28,0.0,1.0,0.0,0.0002]
[1776826814930,62.41,77611.18,0.0,1.0,0.0,0.00021]
[1776826815940,62.41,77583.93,0.0,1.0,0.0,0.00023]
[1776826817265,62.41,77577.72,0.0,1.0,0.0,0.00024]
[1776826817950,62.41,77577.72,0.0,1.0,0.0,0.00024]
[1776826820977,62.41,77557.17,0.0,1.0,0.0,0.00026]
[1776826821979,62.41,77555.74,0.0,1.0,0.0,0.00026]
[1776826825000,62.41,77543.84,0.0,1.0,0.0,0.00027]
[1776826826007,62.41,77537.93,0.0,1.0,0.0,0.00028]
[1776826827341,62.41,77528.23,0.0,1.0,0.0,0.00029]
[1776826830042,62.41,77522.19,0.0,1.0,0.0,0.0003]
[1776826833072,62.41,77515.68,0.0,1.0,0.0,0.00029]
[1776826834081,62.41,77502.68,0.0,1.0,0.0,0.00031]
[1776826835086,62.41,77486.99,0.0,1.0,0.0,0.00033]
[1776826836097,62.41,77473.17,0.0,1.0,0.0,0.00035]
[1776826837411,62.41,77470.27,0.0,1.0,0.0,0.00035]
[1776826842134,62.41,77489.46,0.0,1.0,0.0,0.00033]
[1776826843140,62.41,77499.56,0.0,1.0,0.0,0.00031]
[1776826844149,62.41,77499.61,0.0,1.0,0.0,0.00031]
[1776826847484,62.41,77491.41,0.0,1.0,0.0,0.00032]
[1776826849182,62.41,77490.54,0.0,1.0,0.0,0.00032]
[1776826850191,62.41,77496.62,0.0,1.0,0.0,0.00032]
[1776826851223,62.41,77496.99,0.0,1.0,0.0,0.00032]
[1776826855245,62.41,77502.39,0.0,1.0,0.0,0.00031]
[1776826856261,62.41,77511.84,0.0,1.0,0.0,0.0003]
[1776826857554,62.41,77531.1,0.0,1.0,0.0,0.00028]
[1776826858276,62.41,77531.1,0.0,1.0,0.0,0.00028]
[1776826862310,62.41,77515.48,0.0,1.0,0.0,0.00029]
[1776826863317,62.41,77505.27,0.0,1.0,0.0,0.00031]
[1776826864324,62.41,77508.59,0.0,1.0,0.0,0.0003]
[1776826866337,62.41,77514.13,0.0,1.0,0.0,0.0003]
[1776826867345,62.41,77518.77,0.0,1.0,0.0,0.00029]
[1776826869359,62.41,77519.49,0.0,1.0,0.0,0.00029]
[1776826870367,62.41,77514.29,0.0,1.0,0.0,0.0003]
[1776826871380,62.41,77503.97,0.0,1.0,0.0,0.00031]
[1776826872380,62.41,77503.21,0.0,1.0,0.0,0.00031]
[1776826874395,62.41,77498.13,0.0,1.0,0.0,0.00031]
[1776826875413,62.41,77504.33,0.0,1.0,0.0,0.00031]
[1776826876415,62.41,77514.7,0.0,1.0,0.0,0.00029]
[1776826877418,62.41,77521.48,0.0,1.0,0.0,0.00029]
[1776826878423,62.41,77522.99,0.0,1.0,0.0,0.00029]
[1776826879430,62.41,77515.01,0.0,1.0,0.0,0.00029]
[1776826880451,62.41,77505.49,0.0,1.0,0.0,0.00031]
[1776826881443,62.41,77504.63,0.0,1.0,0.0,0.00031]
[1776826886484,62.41,77508.96,0.0,1.0,0.0,0.0003]
[1776826889509,62.41,77513.49,0.0,1.0,0.0,0.0003]
[1776826891520,62.41,77505.66,0.0,1.0,0.0,0.00029]
[1776826893534,62.41,77512.51,0.0,1.0,0.0,0.00029]
[1776826894542,62.41,77514.71,0.0,1.0,0.0,0.00028]
[1776826896555,62.41,77535.06,0.0,1.0,0.0,0.00026]
[1776826897564,62.41,77536.46,0.0,1.0,0.0,0.00026]
[1776826902597,62.41,77533.63,0.0,1.0,0.0,0.00026]
[1776826904610,62.41,77543.26,0.0,1.0,0.0,0.00025]
[1776826905620,62.41,77551.56,0.0,1.0,0.0,0.00025]
[1776826906625,62.41,77554.99,0.0,1.0,0.0,0.00024]
[1776826911671,62.41,77553.63,0.0,1.0,0.0,0.00024]
[1776826912686,62.41,77567.62,0.0,1.0,0.0,0.00023]
[1776826913679,62.41,77568.13,0.0,1.0,0.0,0.00023]
[1776826914687,62.41,77560.98,0.0,1.0,0.0,0.00024]
[1776826915699,62.41,77561.0,0.0,1.0,0.0,0.00024]
[1776826918000,62.41,77566.45,0.0,1.0,0.0,0.00023]
[1776826920735,62.41,77571.24,0.0,1.0,0.0,0.00023]
[1776826921739,62.41,77565.23,0.0,1.0,0.0,0.00023]
[1776826922766,62.41,77563.89,0.0,1.0,0.0,0.00023]
[1776826926807,62.41,77558.46,0.0,1.0,0.0,0.00024]
[1776826930833,62.41,77553.69,0.0,1.0,0.0,0.00024]
[1776826931834,62.41,77561.14,0.0,1.0,0.0,0.00024]
[1776826932841,62.41,77565.97,0.0,1.0,0.0,0.00023]
[1776826934855,62.41,77571.31,0.0,1.0,0.0,0.00023]
[1776826938144,62.41,77552.8,0.0,1.0,0.0,0.00025]
[1776826938889,62.41,77560.28,0.0,1.0,0.0,0.00024]
[1776826940899,62.41,77568.98,0.0,1.0,0.0,0.00023]
[1776826941906,62.41,77575.23,0.0,1.0,0.0,0.00022]
[1776826942913,62.41,77581.72,0.0,1.0,0.0,0.00022]
[1776826943922,62.41,77585.05,0.0,1.0,0.0,0.00022]
[1776826945936,62.41,77577.66,0.0,1.0,0.0,0.00022]
[1776826946943,62.41,77566.33,0.0,1.0,0.0,0.00023]
[1776826948229,62.41,77557.11,0.0,1.0,0.0,0.00024]
[1776826949965,62.41,77547.07,0.0,1.0,0.0,0.00025]
[1776826950971,62.41,77539.47,0.0,1.0,0.0,0.00026]
[1776826951979,62.41,77542.66,0.0,1.0,0.0,0.00025]
[1776826957013,62.41,77542.66,0.0,1.0,0.0,0.00025]
[1776826961048,62.41,77531.82,0.0,1.0,0.0,0.00026]
[1776826962065,62.41,77521.78,0.0,1.0,0.0,0.00027]
[1776826963070,62.41,77546.88,0.0,1.0,0.0,0.00024]
[1776826964077,62.41,77568.75,0.0,1.0,0.0,0.00022]
[1776826965084,62.41,77570.26,0.0,1.0,0.0,0.00022]
[1776826970119,62.41,77566.62,0.0,1.0,0.0,0.00022]
[1776826972133,62.41,77558.73,0.0,1.0,0.0,0.00023]
[1776826973140,62.41,77560.11,0.0,1.0,0.0,0.00023]
[1776826975214,62.41,77579.66,0.0,1.0,0.0,0.00021]
[1776826976191,62.41,77597.06,0.0,1.0,0.0,0.0002]
[1776826981225,62.41,77594.66,0.0,1.0,0.0,0.0002]
[1776826983241,62.41,77581.93,0.0,1.0,0.0,0.00021]
[1776826986264,62.41,77587.44,0.0,1.0,0.0,0.00021]
[1776826991298,62.41,77586.83,0.0,1.0,0.0,0.00021]
[1776826993312,62.41,77573.56,0.0,1.0,0.0,0.00022]
[1776826994319,62.41,77567.74,0.0,1.0,0.0,0.00022]
[1776826999354,62.41,77564.02,0.0,1.0,0.0,0.00023]
[1776827004390,62.41,77568.1,0.0,1.0,0.0,0.00022]
[1776827005398,62.41,77562.45,0.0,1.0,0.0,0.00023]
[1776827010444,62.41,77561.05,0.0,1.0,0.0,0.00023]
[1776827013452,62.41,77569.11,0.0,1.0,0.0,0.00021]
[1776827017483,62.41,77560.69,0.0,1.0,0.0,0.00022]
[1776827018766,62.41,77559.61,0.0,1.0,0.0,0.00022]
[1776827021509,62.41,77555.58,0.0,1.0,0.0,0.00023]
[1776827024529,62.41,77561.57,0.0,1.0,0.0,0.00022]
[1776827025536,62.41,77566.71,0.0,1.0,0.0,0.00022]
[1776827027549,62.41,77568.55,0.0,1.0,0.0,0.00021]
[1776827032586,62.41,77569.38,0.0,1.0,0.0,0.00021]
[1776827034599,62.41,77559.1,0.0,1.0,0.0,0.00022]
[1776827035606,62.41,77554.77,0.0,1.0,0.0,0.00023]
[1776827037621,62.41,77562.58,0.0,1.0,0.0,0.00022]
[1776827041656,62.41,77548.58,0.0,1.0,0.0,0.00023]
[1776827042667,62.41,77533.21,0.0,1.0,0.0,0.00025]
[1776827043677,62.41,77526.0,0.0,1.0,0.0,0.00025]
[1776827044672,62.41,77523.26,0.0,1.0,0.0,0.00026]
[1776827046691,62.41,77535.78,0.0,1.0,0.0,0.00024]
[1776827047699,62.41,77548.57,0.0,1.0,0.0,0.00023]
[1776827048703,62.41,77555.67,0.0,1.0,0.0,0.00023]
[1776827049711,62.41,77549.55,0.0,1.0,0.0,0.00023]
[1776827050729,62.41,77545.02,0.0,1.0,0.0,0.00023]
[1776827052762,62.41,77540.48,0.0,1.0,0.0,0.00024]
[1776827053743,62.41,77550.5,0.0,1.0,0.0,0.00023]
[1776827054750,62.41,77567.15,0.0,1.0,0.0,0.00022]
[1776827055764,62.41,77574.43,0.0,1.0,0.0,0.00021]
[1776827057779,62.41,77569.18,0.0,1.0,0.0,0.00021]
[1776827059787,62.41,77563.57,0.0,1.0,0.0,0.00022]
[1776827061801,62.41,77569.04,0.0,1.0,0.0,0.00021]
[1776827063815,62.41,77563.2,0.0,1.0,0.0,0.00022]
[1776827064822,62.41,77556.71,0.0,1.0,0.0,0.00022]
[1776827065830,62.41,77554.08,0.0,1.0,0.0,0.00023]
[1776827066835,62.41,77546.89,0.0,1.0,0.0,0.00023]
[1776827067843,62.41,77546.09,0.0,1.0,0.0,0.00023]
[1776827072878,62.41,77593.71,0.0,1.0,0.0,0.00019]
[1776827073886,62.41,77594.17,0.0,1.0,0.0,0.00019]
[1776827074894,62.41,77611.19,0.0,1.0,0.0,0.00017]
[1776827078921,62.41,77617.65,0.0,1.0,0.0,0.00017]
[1776827083959,62.41,77611.71,0.0,1.0,0.0,0.00017]
[1776827086977,62.41,77602.31,0.0,1.0,0.0,0.00018]
[1776827087984,62.41,77598.13,0.0,1.0,0.0,0.00018]
[1776827089288,62.41,77587.09,0.0,1.0,0.0,0.00019]
[1776827091004,62.41,77585.0,0.0,1.0,0.0,0.00019]
[1776827096040,62.41,77591.56,0.0,1.0,0.0,0.00019]
[1776827097048,62.41,77598.31,0.0,1.0,0.0,0.00018]
[1776827098055,62.41,77597.26,0.0,1.0,0.0,0.00018]
[1776827103092,62.41,77606.79,0.0,1.0,0.0,0.00018]
[1776827104098,62.41,77608.68,0.0,1.0,0.0,0.00018]
[1776827106113,62.41,77622.3,0.0,1.0,0.0,0.00017]
[1776827107118,62.41,77629.17,0.0,1.0,0.0,0.00016]
[1776827108128,62.41,77629.03,0.0,1.0,0.0,0.00016]
[1776827109430,62.41,77650.06,0.0,1.0,0.0,0.00015]
[1776827111160,62.41,77666.9,0.0,1.0,0.0,0.00014]
[1776827113161,62.41,77683.64,0.0,1.0,0.0,0.00013]
[1776827114170,62.41,77688.74,0.0,1.0,0.0,0.00013]
[1776827116190,62.41,77691.34,0.0,1.0,0.0,0.00013]
[1776827118202,62.41,77683.43,0.0,1.0,0.0,0.00013]
[1776827119499,62.41,77676.57,0.0,1.0,0.0,0.00013]
[1776827122240,62.41,77670.96,0.0,1.0,0.0,0.00014]
[1776827123242,62.41,77681.51,0.0,1.0,0.0,0.00013]
[1776827124242,62.41,77701.94,0.0,1.0,0.0,0.00012]
[1776827125261,62.41,77705.69,0.0,1.0,0.0,0.00012]
[1776827129573,62.41,77700.27,0.0,1.0,0.0,0.00012]
[1776827131292,62.41,77697.64,0.0,1.0,0.0,0.00012]
[1776827136327,62.41,77686.31,0.0,1.0,0.0,0.00012]
[1776827137334,62.41,77677.82,0.0,1.0,0.0,0.00013]
[1776827138342,62.41,77671.89,0.0,1.0,0.0,0.00013]
[1776827143377,62.41,77665.7,0.0,1.0,0.0,0.00013]
[1776827146398,62.41,77658.15,0.0,1.0,0.0,0.00014]
[1776827149714,62.41,77633.74,0.0,1.0,0.0,0.00015]
[1776827150425,62.41,77633.74,0.0,1.0,0.0,0.00015]
[1776827151439,62.41,77628.39,0.0,1.0,0.0,0.00016]
[1776827152442,62.41,77622.34,0.0,1.0,0.0,0.00016]
[1776827153446,62.41,77617.28,0.0,1.0,0.0,0.00016]
[1776827157476,62.41,77611.64,0.0,1.0,0.0,0.00017]
[1776827159783,62.41,77597.26,0.0,1.0,0.0,0.00018]
[1776827161506,62.41,77593.1,0.0,1.0,0.0,0.00018]
[1776827163520,62.41,77598.76,0.0,1.0,0.0,0.00018]
[1776827164523,62.41,77606.42,0.0,1.0,0.0,0.00017]
[1776827169862,62.41,77606.3,0.0,1.0,0.0,0.00017]
[1776827172603,62.41,77621.44,0.0,1.0,0.0,0.00016]
[1776827175618,62.41,77628.16,0.0,1.0,0.0,0.00016]
[1776827178640,62.41,77632.16,0.0,1.0,0.0,0.00015]
[1776827183675,62.41,77636.4,0.0,1.0,0.0,0.00015]
[1776827187702,62.41,77646.99,0.0,1.0,0.0,0.00014]
[1776827188709,62.41,77659.47,0.0,1.0,0.0,0.00014]
[1776827190021,62.41,77666.6,0.0,1.0,0.0,0.00013]
[1776827192737,62.41,77673.18,0.0,1.0,0.0,0.00013]
[1776827193744,62.41,77680.37,0.0,1.0,0.0,0.00012]
[1776827194750,62.41,77681.91,0.0,1.0,0.0,0.00012]
[1776827196770,62.41,77691.18,0.0,1.0,0.0,0.00012]
[1776827197772,62.41,77701.06,0.0,1.0,0.0,0.00011]
[1776827198784,62.41,77707.51,0.0,1.0,0.0,0.00011]
[1776827199787,62.41,77707.23,0.0,1.0,0.0,0.00011]
[1776827203815,62.41,77701.43,0.0,1.0,0.0,0.00011]
[1776827205829,62.41,77697.79,0.0,1.0,0.0,0.00011]
[1776827207844,62.41,77703.86,0.0,1.0,0.0,0.00011]
[1776827210897,62.41,77709.41,0.0,1.0,0.0,0.00011]
[1776827211875,62.41,77716.61,0.0,1.0,0.0,0.0001]
[1776827212882,62.41,77722.82,0.0,1.0,0.0,0.0001]
[1776827213889,62.41,77718.84,0.0,1.0,0.0,0.0001]
[1776827214898,62.41,77713.58,0.0,1.0,0.0,0.00011]
[1776827215903,62.41,77705.95,0.0,1.0,0.0,0.00011]
[1776827216940,62.41,77693.7,0.0,1.0,0.0,0.00012]
[1776827217925,62.41,77690.63,0.0,1.0,0.0,0.00012]
[1776827218931,62.41,77710.66,0.0,1.0,0.0,0.00011]
[1776827219940,62.41,77717.62,0.0,1.0,0.0,0.0001]
[1776827220947,62.41,77716.67,0.0,1.0,0.0,0.0001]
[1776827222965,62.41,77721.97,0.0,1.0,0.0,0.0001]
[1776827227996,62.41,77715.24,0.0,1.0,0.0,0.00011]
[1776827229009,62.41,77706.73,0.0,1.0,0.0,0.00011]
[1776827230053,62.41,77700.21,0.0,1.0,0.0,0.00011]
[1776827231073,62.41,77690.21,0.0,1.0,0.0,0.00012]
[1776827232047,62.41,77682.91,0.0,1.0,0.0,0.00012]
[1776827233076,62.41,77681.01,0.0,1.0,0.0,0.00012]
[1776827234057,62.41,77674.2,0.0,1.0,0.0,0.00012]
[1776827235058,62.41,77674.07,0.0,1.0,0.0,0.00012]
[1776827238080,62.41,77668.15,0.0,1.0,0.0,0.00013]
[1776827239087,62.41,77659.85,0.0,1.0,0.0,0.00013]
[1776827240099,62.41,77645.3,0.0,1.0,0.0,0.00014]
[1776827245132,62.41,77640.37,0.0,1.0,0.0,0.00014]
[1776827246136,62.41,77624.22,0.0,1.0,0.0,0.00015]
[1776827247143,62.41,77613.02,0.0,1.0,0.0,0.00016]
[1776827251171,62.41,77608.23,0.0,1.0,0.0,0.00016]
[1776827254193,62.41,77615.34,0.0,1.0,0.0,0.00015]
[1776827259228,62.41,77617.6,0.0,1.0,0.0,0.00015]
[1776827264266,62.41,77618.81,0.0,1.0,0.0,0.00015]
[1776827269301,62.41,77618.07,0.0,1.0,0.0,0.00015]
[1776827272322,62.41,77623.28,0.0,1.0,0.0,0.00015]
[1776827277357,62.41,77617.37,0.0,1.0,0.0,0.00015]
[1776827279371,62.41,77617.46,0.0,1.0,0.0,0.00015]
[1776827280686,62.41,77607.94,0.0,1.0,0.0,0.00016]
[1776827282391,62.41,77587.84,0.0,1.0,0.0,0.00017]
[1776827283399,62.41,77581.71,0.0,1.0,0.0,0.00017]
[1776827284405,62.41,77580.91,0.0,1.0,0.0,0.00018]
[1776827285413,62.41,77565.31,0.0,1.0,0.0,0.00019]
[1776827286421,62.41,77552.68,0.0,1.0,0.0,0.0002]
[1776827287427,62.41,77540.38,0.0,1.0,0.0,0.00021]
[1776827288436,62.41,77539.9,0.0,1.0,0.0,0.00021]
[1776827289441,62.41,77533.9,0.0,1.0,0.0,0.00021]
[1776827290761,62.41,77516.95,0.0,1.0,0.0,0.00023]
[1776827291458,62.41,77516.95,0.0,1.0,0.0,0.00023]
[1776827292474,62.41,77512.01,0.0,1.0,0.0,0.00023]
[1776827293472,62.41,77501.47,0.0,1.0,0.0,0.00024]
[1776827294490,62.41,77499.69,0.0,1.0,0.0,0.00024]
[1776827296514,62.41,77530.35,0.0,1.0,0.0,0.00021]
[1776827297520,62.41,77581.97,0.0,1.0,0.0,0.00017]
[1776827298522,62.41,77586.25,0.0,1.0,0.0,0.00017]
[1776827303557,62.41,77584.56,0.0,1.0,0.0,0.00017]
[1776827308593,62.41,77584.55,0.0,1.0,0.0,0.00017]
[1776827310921,62.41,77576.2,0.0,1.0,0.0,0.00018]
[1776827313628,62.41,77574.79,0.0,1.0,0.0,0.00017]
[1776827317656,62.41,77565.76,0.0,1.0,0.0,0.00018]
[1776827321000,62.41,77520.99,0.0,1.0,0.0,0.00021]
[1776827321690,62.41,77520.55,0.0,1.0,0.0,0.00022]
[1776827322692,62.41,77505.92,0.0,1.0,0.0,0.00023]
[1776827323700,62.41,77502.74,0.0,1.0,0.0,0.00023]
[1776827325719,62.41,77539.3,0.0,1.0,0.0,0.0002]
[1776827326722,62.41,77564.9,0.0,1.0,0.0,0.00018]
[1776827327731,62.41,77576.76,0.0,1.0,0.0,0.00017]
[1776827328736,62.41,77575.63,0.0,1.0,0.0,0.00017]
[1776827333774,62.41,77575.9,0.0,1.0,0.0,0.00017]
[1776827337802,62.41,77564.8,0.0,1.0,0.0,0.00018]
[1776827338809,62.41,77564.41,0.0,1.0,0.0,0.00018]
[1776827341147,62.41,77558.15,0.0,1.0,0.0,0.00019]
[1776827344851,62.41,77552.53,0.0,1.0,0.0,0.00019]
[1776827347872,62.41,77541.24,0.0,1.0,0.0,0.0002]
[1776827348879,62.41,77541.45,0.0,1.0,0.0,0.0002]
[1776827351217,62.41,77550.62,0.0,1.0,0.0,0.00019]
[1776827354924,62.41,77554.19,0.0,1.0,0.0,0.00019]
[1776827356960,62.41,77564.55,0.0,1.0,0.0,0.00018]
[1776827357945,62.41,77579.74,0.0,1.0,0.0,0.00017]
[1776827362979,62.41,77580.02,0.0,1.0,0.0,0.00017]
[1776827366001,62.41,77593.35,0.0,1.0,0.0,0.00016]
[1776827367008,62.41,77599.24,0.0,1.0,0.0,0.00016]
[1776827368018,62.41,77594.27,0.0,1.0,0.0,0.00016]
[1776827371043,62.41,77589.93,0.0,1.0,0.0,0.00016]
[1776827376078,62.41,77587.77,0.0,1.0,0.0,0.00016]
[1776827381113,62.41,77588.45,0.0,1.0,0.0,0.00016]
[1776827386148,62.41,77585.28,0.0,1.0,0.0,0.00016]
[1776827391187,62.41,77597.6,0.0,1.0,0.0,0.00015]
[1776827392190,62.41,77608.19,0.0,1.0,0.0,0.00015]
[1776827395210,62.41,77602.36,0.0,1.0,0.0,0.00015]
[1776827398232,62.41,77596.39,0.0,1.0,0.0,0.00015]
[1776827402259,62.41,77601.29,0.0,1.0,0.0,0.00015]
[1776827404274,62.41,77593.1,0.0,1.0,0.0,0.00015]
[1776827409311,62.41,77591.02,0.0,1.0,0.0,0.00016]
[1776827413343,62.41,77597.99,0.0,1.0,0.0,0.00015]
[1776827417371,62.41,77592.8,0.0,1.0,0.0,0.00015]
[1776827422406,62.41,77597.44,0.0,1.0,0.0,0.00015]
[1776827427444,62.41,77594.96,0.0,1.0,0.0,0.00015]
[1776827432481,62.41,77594.57,0.0,1.0,0.0,0.00015]
[1776827437512,62.41,77594.8,0.0,1.0,0.0,0.00015]
[1776827442547,62.41,77595.19,0.0,1.0,0.0,0.00015]
[1776827448591,62.41,77594.65,0.0,1.0,0.0,0.00015]
[1776827451942,62.41,77583.39,0.0,1.0,0.0,0.00015]
[1776827453624,62.41,77584.22,0.0,1.0,0.0,0.00015]
[1776827456645,62.41,77591.17,0.0,1.0,0.0,0.00015]
[1776827457653,62.41,77597.06,0.0,1.0,0.0,0.00015]
[1776827458660,62.41,77595.38,0.0,1.0,0.0,0.00015]
[1776827463720,62.41,77611.95,0.0,1.0,0.0,0.00014]
[1776827464705,62.41,77618.06,0.0,1.0,0.0,0.00013]
[1776827465712,62.41,77618.85,0.0,1.0,0.0,0.00013]
[1776827470747,62.41,77615.98,0.0,1.0,0.0,0.00014]
[1776827475782,62.41,77615.72,0.0,1.0,0.0,0.00014]
[1776827477797,62.41,77621.16,0.0,1.0,0.0,0.00013]
[1776827479810,62.41,77624.62,0.0,1.0,0.0,0.00013]
[1776827484852,62.41,77626.29,0.0,1.0,0.0,0.00013]
[1776827489880,62.41,77625.55,0.0,1.0,0.0,0.00013]
[1776827494917,62.41,77625.97,0.0,1.0,0.0,0.00012]
[1776827499952,62.41,77625.55,0.0,1.0,0.0,0.00013]
[1776827504989,62.41,77629.34,0.0,1.0,0.0,0.00012]
[1776827505995,62.41,77636.21,0.0,1.0,0.0,0.00012]
[1776827507001,62.41,77635.8,0.0,1.0,0.0,0.00012]
[1776827509018,62.41,77630.0,0.0,1.0,0.0,0.00012]
[1776827514054,62.41,77634.87,0.0,1.0,0.0,0.00012]
[1776827519089,62.41,77633.47,0.0,1.0,0.0,0.00012]
[1776827524121,62.41,77636.9,0.0,1.0,0.0,0.00012]
[1776827526135,62.41,77642.29,0.0,1.0,0.0,0.00012]
[1776827528149,62.41,77647.55,0.0,1.0,0.0,0.00011]
[1776827533184,62.41,77642.69,0.0,1.0,0.0,0.00012]
[1776827537212,62.41,77635.51,0.0,1.0,0.0,0.00012]
[1776827542247,62.41,77635.1,0.0,1.0,0.0,0.00012]
[1776827546274,62.41,77629.9,0.0,1.0,0.0,0.00012]
[1776827548291,62.41,77618.33,0.0,1.0,0.0,0.00013]
[1776827549297,62.41,77611.52,0.0,1.0,0.0,0.00013]
[1776827554333,62.41,77626.79,0.0,1.0,0.0,0.00012]
[1776827555341,62.41,77631.8,0.0,1.0,0.0,0.00012]
[1776827560375,62.41,77629.92,0.0,1.0,0.0,0.00012]
[1776827565411,62.41,77628.27,0.0,1.0,0.0,0.00012]
[1776827570446,62.41,77627.95,0.0,1.0,0.0,0.00012]
[1776827576488,62.41,77627.06,0.0,1.0,0.0,0.00012]
[1776827581524,62.41,77625.87,0.0,1.0,0.0,0.00012]
[1776827582529,62.41,77619.57,0.0,1.0,0.0,0.00012]
[1776827582872,62.41,77610.46,0.0,1.0,0.0,0.00013]
[1776827583537,62.41,77610.46,0.0,1.0,0.0,0.00013]
[1776827586558,62.41,77616.91,0.0,1.0,0.0,0.00012]
[1776827588571,62.41,77621.93,0.0,1.0,0.0,0.00012]
[1776827592947,62.41,77616.86,0.0,1.0,0.0,0.00012]
[1776827595620,62.41,77620.17,0.0,1.0,0.0,0.00012]
[1776827600656,62.41,77618.39,0.0,1.0,0.0,0.00012]
[1776827605696,62.41,77619.2,0.0,1.0,0.0,0.00012]
[1776827611738,62.41,77618.43,0.0,1.0,0.0,0.00012]
[1776827616779,62.41,77619.2,0.0,1.0,0.0,0.00012]
[1776827621811,62.41,77620.99,0.0,1.0,0.0,0.00012]
[1776827625887,62.41,77614.18,0.0,1.0,0.0,0.00012]
[1776827626850,62.41,77601.38,0.0,1.0,0.0,0.00013]
[1776827627860,62.41,77587.9,0.0,1.0,0.0,0.00014]
[1776827628866,62.41,77576.95,0.0,1.0,0.0,0.00014]
[1776827629875,62.41,77560.75,0.0,1.0,0.0,0.00015]
[1776827630880,62.41,77545.66,0.0,1.0,0.0,0.00016]
[1776827631897,62.41,77540.07,0.0,1.0,0.0,0.00016]
[1776827633236,62.41,77534.84,0.0,1.0,0.0,0.00017]
[1776827638941,62.41,77532.34,0.0,1.0,0.0,0.00017]
[1776827643972,62.41,77536.11,0.0,1.0,0.0,0.00017]
[1776827649026,62.41,77532.86,0.0,1.0,0.0,0.00017]
[1776827650048,62.41,77559.75,0.0,1.0,0.0,0.00015]
[1776827651034,62.41,77582.82,0.0,1.0,0.0,0.00014]
[1776827652035,62.41,77585.76,0.0,1.0,0.0,0.00014]
[1776827657069,62.41,77586.6,0.0,1.0,0.0,0.00014]
[1776827662104,62.41,77589.25,0.0,1.0,0.0,0.00013]
[1776827667142,62.41,77589.64,0.0,1.0,0.0,0.00013]
[1776827669155,62.41,77600.05,0.0,1.0,0.0,0.00013]
[1776827670164,62.41,77599.62,0.0,1.0,0.0,0.00013]
[1776827672178,62.41,77592.8,0.0,1.0,0.0,0.00013]
[1776827673517,62.41,77587.72,0.0,1.0,0.0,0.00013]
[1776827677211,62.41,77580.13,0.0,1.0,0.0,0.00013]
[1776827680233,62.41,77568.11,0.0,1.0,0.0,0.00014]
[1776827681239,62.41,77560.1,0.0,1.0,0.0,0.00015]
[1776827683587,62.41,77585.29,0.0,1.0,0.0,0.00013]
[1776827684264,62.41,77585.29,0.0,1.0,0.0,0.00013]
[1776827685272,62.41,77593.09,0.0,1.0,0.0,0.00013]
[1776827689303,62.41,77600.38,0.0,1.0,0.0,0.00012]
[1776827691313,62.41,77605.53,0.0,1.0,0.0,0.00012]
[1776827696348,62.41,77604.63,0.0,1.0,0.0,0.00012]
[1776827700377,62.41,77599.91,0.0,1.0,0.0,0.00012]
[1776827702389,62.41,77587.05,0.0,1.0,0.0,0.00013]
[1776827704404,62.41,77586.48,0.0,1.0,0.0,0.00013]
[1776827707424,62.41,77580.25,0.0,1.0,0.0,0.00013]
[1776827710457,62.41,77571.26,0.0,1.0,0.0,0.00014]
[1776827711458,62.41,77561.75,0.0,1.0,0.0,0.00014]
[1776827713472,62.41,77556.36,0.0,1.0,0.0,0.00015]
[1776827718507,62.41,77553.85,0.0,1.0,0.0,0.00015]
[1776827721531,62.41,77542.86,0.0,1.0,0.0,0.00016]
[1776827722540,62.41,77537.17,0.0,1.0,0.0,0.00016]
[1776827724552,62.41,77543.36,0.0,1.0,0.0,0.00016]
[1776827729587,62.41,77539.43,0.0,1.0,0.0,0.00016]
[1776827734623,62.41,77540.96,0.0,1.0,0.0,0.00015]
[1776827739658,62.41,77542.73,0.0,1.0,0.0,0.00015]
[1776827740666,62.41,77552.53,0.0,1.0,0.0,0.00014]
[1776827741673,62.41,77558.59,0.0,1.0,0.0,0.00014]
[1776827743687,62.41,77549.8,0.0,1.0,0.0,0.00015]
[1776827748722,62.41,77546.6,0.0,1.0,0.0,0.00015]
[1776827753757,62.41,77542.78,0.0,1.0,0.0,0.00015]
[1776827758793,62.41,77541.63,0.0,1.0,0.0,0.00015]
[1776827764172,62.41,77538.57,0.0,1.0,0.0,0.00015]
[1776827767855,62.41,77531.2,0.0,1.0,0.0,0.00016]
[1776827769870,62.41,77529.46,0.0,1.0,0.0,0.00016]
[1776827771883,62.41,77519.56,0.0,1.0,0.0,0.00017]
[1776827772890,62.41,77512.32,0.0,1.0,0.0,0.00017]
[1776827774243,62.41,77510.05,0.0,1.0,0.0,0.00017]
[1776827776918,62.41,77503.9,0.0,1.0,0.0,0.00018]
[1776827777925,62.41,77504.01,0.0,1.0,0.0,0.00018]
[1776827781952,62.41,77498.71,0.0,1.0,0.0,0.00018]
[1776827784314,62.41,77490.57,0.0,1.0,0.0,0.00019]
[1776827785981,62.41,77488.31,0.0,1.0,0.0,0.00019]
[1776827789007,62.41,77495.48,0.0,1.0,0.0,0.00018]
[1776827791071,62.41,77490.37,0.0,1.0,0.0,0.00018]
[1776827792051,62.41,77484.54,0.0,1.0,0.0,0.00018]
[1776827793058,62.41,77478.12,0.0,1.0,0.0,0.00019]
[1776827794385,62.41,77470.76,0.0,1.0,0.0,0.00019]
[1776827796085,62.41,77466.61,0.0,1.0,0.0,0.0002]
[1776827798096,62.41,77458.37,0.0,1.0,0.0,0.0002]
[1776827799102,62.41,77453.12,0.0,1.0,0.0,0.00021]
[1776827800116,62.41,77458.2,0.0,1.0,0.0,0.0002]
[1776827801116,62.41,77473.33,0.0,1.0,0.0,0.00019]
[1776827802124,62.41,77473.34,0.0,1.0,0.0,0.00019]
[1776827804455,62.41,77453.39,0.0,1.0,0.0,0.00021]
[1776827806151,62.41,77447.78,0.0,1.0,0.0,0.00021]
[1776827807167,62.41,77447.16,0.0,1.0,0.0,0.00021]
[1776827812197,62.41,77440.9,0.0,1.0,0.0,0.00022]
[1776827814526,62.41,77438.23,0.0,1.0,0.0,0.00022]
[1776827816226,62.41,77443.41,0.0,1.0,0.0,0.00022]
[1776827818238,62.41,77437.45,0.0,1.0,0.0,0.00022]
[1776827821260,62.41,77435.8,0.0,1.0,0.0,0.00022]
[1776827823279,62.41,77431.66,0.0,1.0,0.0,0.00023]
[1776827826296,62.41,77449.2,0.0,1.0,0.0,0.00021]
[1776827827305,62.41,77459.02,0.0,1.0,0.0,0.0002]
[1776827831333,62.41,77470.23,0.0,1.0,0.0,0.00019]
[1776827832339,62.41,77483.25,0.0,1.0,0.0,0.00018]
[1776827837372,62.41,77479.34,0.0,1.0,0.0,0.00019]
[1776827842407,62.41,77485.61,0.0,1.0,0.0,0.00018]
[1776827847445,62.41,77480.77,0.0,1.0,0.0,0.00019]
[1776827851476,62.41,77476.1,0.0,1.0,0.0,0.00018]
[1776827853486,62.41,77483.35,0.0,1.0,0.0,0.00018]
[1776827857515,62.41,77476.04,0.0,1.0,0.0,0.00018]
[1776827862550,62.41,77481.42,0.0,1.0,0.0,0.00018]
[1776827867585,62.41,77478.91,0.0,1.0,0.0,0.00018]
[1776827872620,62.41,77482.94,0.0,1.0,0.0,0.00018]
[1776827873627,62.41,77473.72,0.0,1.0,0.0,0.00018]
[1776827874634,62.41,77466.83,0.0,1.0,0.0,0.00019]
[1776827879670,62.41,77469.67,0.0,1.0,0.0,0.00019]
[1776827884704,62.41,77469.65,0.0,1.0,0.0,0.00019]
[1776827889739,62.41,77466.95,0.0,1.0,0.0,0.00019]
[1776827891754,62.41,77472.08,0.0,1.0,0.0,0.00019]
[1776827894774,62.41,77478.13,0.0,1.0,0.0,0.00018]
[1776827899809,62.41,77475.2,0.0,1.0,0.0,0.00018]
[1776827903837,62.41,77468.74,0.0,1.0,0.0,0.00019]
[1776827906857,62.41,77460.12,0.0,1.0,0.0,0.00019]
[1776827909886,62.41,77454.72,0.0,1.0,0.0,0.0002]
[1776827911892,62.41,77452.61,0.0,1.0,0.0,0.00019]
[1776827915922,62.41,77457.58,0.0,1.0,0.0,0.00019]
[1776827918944,62.41,77446.84,0.0,1.0,0.0,0.0002]
[1776827923978,62.41,77441.93,0.0,1.0,0.0,0.0002]
[1776827929012,62.41,77440.34,0.0,1.0,0.0,0.0002]
[1776827932034,62.41,77433.51,0.0,1.0,0.0,0.00021]
[1776827937069,62.41,77439.2,0.0,1.0,0.0,0.0002]
[1776827942105,62.41,77439.67,0.0,1.0,0.0,0.0002]
[1776827945464,62.41,77424.37,0.0,1.0,0.0,0.00022]
[1776827947161,62.41,77422.19,0.0,1.0,0.0,0.00022]
[1776827948167,62.41,77414.59,0.0,1.0,0.0,0.00023]
[1776827949174,62.41,77415.56,0.0,1.0,0.0,0.00022]
[1776827950185,62.41,77421.22,0.0,1.0,0.0,0.00022]
[1776827951189,62.41,77423.97,0.0,1.0,0.0,0.00022]
[1776827956224,62.41,77421.53,0.0,1.0,0.0,0.00022]
[1776827958237,62.41,77414.62,0.0,1.0,0.0,0.00023]
[1776827960251,62.41,77409.92,0.0,1.0,0.0,0.00023]
[1776827962265,62.41,77408.91,0.0,1.0,0.0,0.00023]
[1776827967300,62.41,77410.89,0.0,1.0,0.0,0.00023]
[1776827972340,62.41,77420.1,0.0,1.0,0.0,0.00021]
[1776827973346,62.41,77425.5,0.0,1.0,0.0,0.00021]
[1776827974360,62.41,77428.23,0.0,1.0,0.0,0.00021]
[1776827975676,62.41,77420.79,0.0,1.0,0.0,0.00021]
[1776827978383,62.41,77428.76,0.0,1.0,0.0,0.0002]
[1776827983419,62.41,77423.3,0.0,1.0,0.0,0.00021]
[1776827984427,62.41,77416.9,0.0,1.0,0.0,0.00022]
[1776827989463,62.41,77417.81,0.0,1.0,0.0,0.00021]
[1776827994496,62.41,77417.92,0.0,1.0,0.0,0.00021]
[1776827999532,62.41,77417.82,0.0,1.0,0.0,0.00021]
[1776828003563,62.41,77410.7,0.0,1.0,0.0,0.00022]
[1776828005898,62.41,77418.35,0.0,1.0,0.0,0.00021]
[1776828006584,62.41,77418.35,0.0,1.0,0.0,0.00021]
[1776828009605,62.41,77427.45,0.0,1.0,0.0,0.00021]
[1776828010612,62.41,77437.06,0.0,1.0,0.0,0.0002]
[1776828013633,62.41,77444.29,0.0,1.0,0.0,0.00019]
[1776828015968,62.41,77450.79,0.0,1.0,0.0,0.00019]
[1776828017661,62.41,77454.01,0.0,1.0,0.0,0.00018]
[1776828022699,62.41,77450.03,0.0,1.0,0.0,0.00019]
[1776828027732,62.41,77449.25,0.0,1.0,0.0,0.00019]
[1776828032777,62.41,77447.72,0.0,1.0,0.0,0.00018]
[1776828037809,62.41,77445.22,0.0,1.0,0.0,0.00018]
[1776828041847,62.41,77439.19,0.0,1.0,0.0,0.00019]
[1776828043854,62.41,77426.14,0.0,1.0,0.0,0.0002]
[1776828045867,62.41,77420.55,0.0,1.0,0.0,0.0002]
[1776828047881,62.41,77414.77,0.0,1.0,0.0,0.00021]
[1776828048888,62.41,77409.12,0.0,1.0,0.0,0.00021]
[1776828051909,62.41,77415.63,0.0,1.0,0.0,0.00021]
[1776828053923,62.41,77423.82,0.0,1.0,0.0,0.0002]
[1776828058958,62.41,77426.5,0.0,1.0,0.0,0.0002]
[1776828062986,62.41,77434.77,0.0,1.0,0.0,0.00019]
[1776828066009,62.41,77447.48,0.0,1.0,0.0,0.00018]
[1776828067017,62.41,77454.82,0.0,1.0,0.0,0.00018]
[1776828070036,62.41,77448.97,0.0,1.0,0.0,0.00018]
[1776828075071,62.41,77447.24,0.0,1.0,0.0,0.00018]
[1776828080105,62.41,77447.89,0.0,1.0,0.0,0.00018]
[1776828085156,62.41,77452.39,0.0,1.0,0.0,0.00018]
[1776828086467,62.41,77467.6,0.0,1.0,0.0,0.00017]
[1776828087162,62.41,77467.6,0.0,1.0,0.0,0.00017]
[1776828092199,62.41,77471.77,0.0,1.0,0.0,0.00016]
[1776828097232,62.41,77472.71,0.0,1.0,0.0,0.00016]
[1776828102267,62.41,77472.02,0.0,1.0,0.0,0.00016]
[1776828108309,62.41,77472.4,0.0,1.0,0.0,0.00016]
[1776828113344,62.41,77470.29,0.0,1.0,0.0,0.00016]
[1776828118379,62.41,77467.95,0.0,1.0,0.0,0.00016]
[1776828123414,62.41,77470.85,0.0,1.0,0.0,0.00016]
[1776828128449,62.41,77472.01,0.0,1.0,0.0,0.00016]
[1776828133484,62.41,77473.27,0.0,1.0,0.0,0.00016]
[1776828138519,62.41,77472.71,0.0,1.0,0.0,0.00016]
[1776828142568,62.41,77460.25,0.0,1.0,0.0,0.00017]
[1776828143555,62.41,77442.23,0.0,1.0,0.0,0.00018]
[1776828144562,62.41,77427.69,0.0,1.0,0.0,0.00019]
[1776828145570,62.41,77422.12,0.0,1.0,0.0,0.00019]
[1776828146893,62.41,77415.41,0.0,1.0,0.0,0.0002]
[1776828152618,62.41,77421.44,0.0,1.0,0.0,0.00019]
[1776828157654,62.41,77420.57,0.0,1.0,0.0,0.00019]
[1776828162690,62.41,77418.45,0.0,1.0,0.0,0.00019]
[1776828167041,62.41,77430.31,0.0,1.0,0.0,0.00018]
[1776828168730,62.41,77435.47,0.0,1.0,0.0,0.00018]
[1776828170745,62.41,77435.08,0.0,1.0,0.0,0.00018]
[1776828175779,62.41,77436.93,0.0,1.0,0.0,0.00018]
[1776828177112,62.41,77442.05,0.0,1.0,0.0,0.00017]
[1776828179807,62.41,77449.34,0.0,1.0,0.0,0.00017]
[1776828182829,62.41,77456.31,0.0,1.0,0.0,0.00016]
[1776828184160,62.41,77454.95,0.0,1.0,0.0,0.00016]
[1776828185849,62.41,77452.65,0.0,1.0,0.0,0.00016]
[1776828188870,62.41,77446.5,0.0,1.0,0.0,0.00017]
[1776828192898,62.41,77435.79,0.0,1.0,0.0,0.00018]
[1776828194230,62.41,77427.85,0.0,1.0,0.0,0.00018]
[1776828196926,62.41,77423.8,0.0,1.0,0.0,0.00019]
[1776828199947,62.41,77429.13,0.0,1.0,0.0,0.00018]
[1776828204981,62.41,77431.98,0.0,1.0,0.0,0.00018]
[1776828210019,62.41,77431.73,0.0,1.0,0.0,0.00018]
[1776828215057,62.41,77431.22,0.0,1.0,0.0,0.00017]
[1776828220092,62.41,77436.85,0.0,1.0,0.0,0.00017]
[1776828223112,62.41,77442.99,0.0,1.0,0.0,0.00016]
[1776828228149,62.41,77452.67,0.0,1.0,0.0,0.00016]
[1776828233184,62.41,77450.8,0.0,1.0,0.0,0.00016]
[1776828238218,62.41,77453.04,0.0,1.0,0.0,0.00016]
[1776828243253,62.41,77456.32,0.0,1.0,0.0,0.00016]
[1776828248288,62.41,77459.15,0.0,1.0,0.0,0.00015]
[1776828253323,62.41,77458.46,0.0,1.0,0.0,0.00015]
[1776828258358,62.41,77460.06,0.0,1.0,0.0,0.00015]
[1776828259365,62.41,77469.29,0.0,1.0,0.0,0.00015]
[1776828260371,62.41,77476.49,0.0,1.0,0.0,0.00014]
[1776828263394,62.41,77483.78,0.0,1.0,0.0,0.00014]
[1776828264729,62.41,77494.57,0.0,1.0,0.0,0.00013]
[1776828266415,62.41,77498.24,0.0,1.0,0.0,0.00013]
[1776828271451,62.41,77497.77,0.0,1.0,0.0,0.00013]
[1776828276489,62.41,77496.42,0.0,1.0,0.0,0.00013]
[1776828277492,62.41,77487.57,0.0,1.0,0.0,0.00013]
[1776828278500,62.41,77478.84,0.0,1.0,0.0,0.00014]
[1776828279507,62.41,77480.17,0.0,1.0,0.0,0.00014]
[1776828284869,62.41,77478.02,0.0,1.0,0.0,0.00014]
[1776828290597,62.41,77482.28,0.0,1.0,0.0,0.00013]
[1776828295631,62.41,77481.84,0.0,1.0,0.0,0.00013]
[1776828300666,62.41,77481.26,0.0,1.0,0.0,0.00013]
[1776828302681,62.41,77489.12,0.0,1.0,0.0,0.00013]
[1776828303687,62.41,77494.43,0.0,1.0,0.0,0.00013]
[1776828305010,62.41,77497.41,0.0,1.0,0.0,0.00013]
[1776828310736,62.41,77497.04,0.0,1.0,0.0,0.00013]
[1776828315771,62.41,77498.24,0.0,1.0,0.0,0.00013]
[1776828320809,62.41,77498.76,0.0,1.0,0.0,0.00013]
[1776828325844,62.41,77497.13,0.0,1.0,0.0,0.00013]
[1776828330881,62.41,77526.24,0.0,1.0,0.0,0.00011]
[1776828331887,62.41,77537.52,0.0,1.0,0.0,0.0001]
[1776828332892,62.41,77541.52,0.0,1.0,0.0,0.0001]
[1776828335226,62.41,77542.6,0.0,1.0,0.0,0.0001]
[1776828337927,62.41,77537.58,0.0,1.0,0.0,0.0001]
[1776828339942,62.41,77531.13,0.0,1.0,0.0,0.0001]
[1776828341957,62.41,77522.91,0.0,1.0,0.0,0.00011]
[1776828343970,62.41,77519.72,0.0,1.0,0.0,0.00011]
[1776828349006,62.41,77523.09,0.0,1.0,0.0,0.00011]
[1776828354109,62.41,77527.27,0.0,1.0,0.0,0.00011]
[1776828355382,62.41,77519.64,0.0,1.0,0.0,0.00011]
[1776828356120,62.41,77519.64,0.0,1.0,0.0,0.00011]
[1776828361157,62.41,77524.76,0.0,1.0,0.0,0.00011]
[1776828362165,62.41,77538.95,0.0,1.0,0.0,0.0001]
[1776828363171,62.41,77542.4,0.0,1.0,0.0,0.0001]
[1776828365185,62.41,77550.87,0.0,1.0,0.0,0.0001]
[1776828367200,62.41,77557.29,0.0,1.0,0.0,9e-05]
[1776828372235,62.41,77554.17,0.0,1.0,0.0,9e-05]
[1776828375259,62.41,77559.31,0.0,1.0,0.0,9e-05]
[1776828376265,62.41,77564.47,0.0,1.0,0.0,9e-05]
[1776828377272,62.41,77568.71,0.0,1.0,0.0,9e-05]
[1776828379290,62.41,77577.42,0.0,1.0,0.0,9e-05]
[1776828380295,62.41,77583.18,0.0,1.0,0.0,8e-05]
[1776828381300,62.41,77586.96,0.0,1.0,0.0,8e-05]
[1776828386335,62.41,77581.29,0.0,1.0,0.0,8e-05]
[1776828388349,62.41,77566.88,0.0,1.0,0.0,9e-05]
[1776828389356,62.41,77563.35,0.0,1.0,0.0,9e-05]
[1776828391370,62.41,77558.57,0.0,1.0,0.0,9e-05]
[1776828396407,62.41,77558.87,0.0,1.0,0.0,9e-05]
[1776828401444,62.41,77559.47,0.0,1.0,0.0,9e-05]
[1776828404463,62.41,77552.31,0.0,1.0,0.0,9e-05]
[1776828409496,62.41,77548.49,0.0,1.0,0.0,9e-05]
[1776828414532,62.41,77549.31,0.0,1.0,0.0,9e-05]
[1776828419567,62.41,77549.88,0.0,1.0,0.0,9e-05]
[1776828424602,62.41,77549.82,0.0,1.0,0.0,9e-05]
[1776828429638,62.41,77550.6,0.0,1.0,0.0,9e-05]
[1776828434673,62.41,77549.75,0.0,1.0,0.0,9e-05]
[1776828439708,62.41,77549.53,0.0,1.0,0.0,9e-05]
[1776828444743,62.41,77543.79,0.0,1.0,0.0,0.0001]
[1776828446027,62.41,77531.78,0.0,1.0,0.0,0.0001]
[1776828446757,62.41,77531.78,0.0,1.0,0.0,0.0001]
[1776828448771,62.41,77533.82,0.0,1.0,0.0,0.0001]
[1776828449778,62.41,77540.82,0.0,1.0,0.0,0.0001]
[1776828450786,62.41,77539.45,0.0,1.0,0.0,0.0001]
[1776828452799,62.41,77548.63,0.0,1.0,0.0,9e-05]
[1776828453808,62.41,77549.54,0.0,1.0,0.0,9e-05]
[1776828458841,62.41,77548.88,0.0,1.0,0.0,9e-05]
[1776828463876,62.41,77549.23,0.0,1.0,0.0,9e-05]
[1776828468913,62.41,77547.55,0.0,1.0,0.0,9e-05]
[1776828473948,62.41,77541.92,0.0,1.0,0.0,9e-05]
[1776828476238,62.41,77517.54,0.0,1.0,0.0,0.0001]
[1776828476970,62.41,77517.54,0.0,1.0,0.0,0.0001]
[1776828477977,62.41,77515.55,0.0,1.0,0.0,0.0001]
[1776828479259,62.41,77521.43,0.0,1.0,0.0,0.0001]
[1776828480998,62.41,77521.53,0.0,1.0,0.0,0.0001]
[1776828486034,62.41,77520.27,0.0,1.0,0.0,0.0001]
[1776828491068,62.41,77520.8,0.0,1.0,0.0,0.0001]
[1776828496103,62.41,77517.3,0.0,1.0,0.0,0.0001]
[1776828500131,62.41,77523.82,0.0,1.0,0.0,0.0001]
[1776828501138,62.41,77529.89,0.0,1.0,0.0,0.0001]
[1776828502420,62.41,77531.28,0.0,1.0,0.0,0.0001]
[1776828508187,62.41,77531.07,0.0,1.0,0.0,0.0001]
[1776828513223,62.41,77533.39,0.0,1.0,0.0,9e-05]
[1776828516519,62.41,77544.37,0.0,1.0,0.0,9e-05]
[1776828522285,62.41,77539.1,0.0,1.0,0.0,9e-05]
[1776828527320,62.41,77540.0,0.0,1.0,0.0,9e-05]
[1776828532357,62.41,77535.12,0.0,1.0,0.0,9e-05]
[1776828535379,62.41,77523.93,0.0,1.0,0.0,0.0001]
[1776828536388,62.41,77519.82,0.0,1.0,0.0,0.0001]
[1776828537394,62.41,77514.01,0.0,1.0,0.0,0.0001]
[1776828538420,62.41,77512.46,0.0,1.0,0.0,0.0001]
[1776828544441,62.41,77510.36,0.0,1.0,0.0,0.0001]
[1776828549477,62.41,77514.46,0.0,1.0,0.0,0.0001]
[1776828554512,62.41,77512.63,0.0,1.0,0.0,0.0001]
[1776828559547,62.41,77514.35,0.0,1.0,0.0,0.0001]
[1776828564590,62.41,77514.16,0.0,1.0,0.0,0.0001]
[1776828569627,62.41,77515.8,0.0,1.0,0.0,0.0001]
[1776828570634,62.41,77525.24,0.0,1.0,0.0,9e-05]
[1776828575669,62.41,77526.84,0.0,1.0,0.0,9e-05]
[1776828580705,62.41,77525.22,0.0,1.0,0.0,9e-05]
[1776828585740,62.41,77525.53,0.0,1.0,0.0,9e-05]
[1776828587011,62.41,77519.45,0.0,1.0,0.0,9e-05]
[1776828592789,62.41,77520.54,0.0,1.0,0.0,9e-05]
[1776828597824,62.41,77520.81,0.0,1.0,0.0,9e-05]
[1776828601852,62.41,77526.4,0.0,1.0,0.0,9e-05]
[1776828602860,62.41,77530.05,0.0,1.0,0.0,9e-05]
[1776828604873,62.41,77531.92,0.0,1.0,0.0,9e-05]
[1776828608901,62.41,77522.97,0.0,1.0,0.0,9e-05]
[1776828609913,62.41,77517.96,0.0,1.0,0.0,9e-05]
[1776828611922,62.41,77512.32,0.0,1.0,0.0,0.0001]
[1776828612930,62.41,77507.14,0.0,1.0,0.0,0.0001]
[1776828614943,62.41,77505.2,0.0,1.0,0.0,0.0001]
[1776828618988,62.41,77486.74,0.0,1.0,0.0,0.00011]
[1776828620988,62.41,77479.25,0.0,1.0,0.0,0.00011]
[1776828622000,62.41,77478.28,0.0,1.0,0.0,0.00011]
[1776828624022,62.41,77469.06,0.0,1.0,0.0,0.00012]
[1776828625019,62.41,77444.83,0.0,1.0,0.0,0.00013]
[1776828627309,62.41,77429.29,0.0,1.0,0.0,0.00014]
[1776828629047,62.41,77416.52,0.0,1.0,0.0,0.00014]
[1776828630052,62.41,77416.52,0.0,1.0,0.0,0.00014]
[1776828634082,62.41,77430.04,0.0,1.0,0.0,0.00013]
[1776828635089,62.41,77432.02,0.0,1.0,0.0,0.00013]
[1776828640124,62.41,77427.79,0.0,1.0,0.0,0.00013]
[1776828643150,62.41,77419.24,0.0,1.0,0.0,0.00014]
[1776828646167,62.41,77428.09,0.0,1.0,0.0,0.00013]
[1776828647450,62.41,77429.19,0.0,1.0,0.0,0.00013]
[1776828653217,62.41,77422.65,0.0,1.0,0.0,0.00013]
[1776828655232,62.41,77423.55,0.0,1.0,0.0,0.00013]
[1776828657529,62.41,77435.08,0.0,1.0,0.0,0.00013]
[1776828658252,62.41,77435.08,0.0,1.0,0.0,0.00013]
[1776828664294,62.41,77435.29,0.0,1.0,0.0,0.00013]
[1776828669329,62.41,77440.84,0.0,1.0,0.0,0.00012]
[1776828674363,62.41,77440.09,0.0,1.0,0.0,0.00012]
[1776828679401,62.41,77438.91,0.0,1.0,0.0,0.00013]
[1776828684438,62.41,77439.99,0.0,1.0,0.0,0.00012]
[1776828689469,62.41,77441.6,0.0,1.0,0.0,0.00012]
[1776828694503,62.41,77434.38,0.0,1.0,0.0,0.00012]
[1776828695511,62.41,77428.39,0.0,1.0,0.0,0.00013]
[1776828696518,62.41,77425.03,0.0,1.0,0.0,0.00013]
[1776828698534,62.41,77421.29,0.0,1.0,0.0,0.00013]
[1776828701553,62.41,77429.11,0.0,1.0,0.0,0.00013]
[1776828706591,62.41,77424.41,0.0,1.0,0.0,0.00013]
[1776828711622,62.41,77420.32,0.0,1.0,0.0,0.00013]
[1776828713636,62.41,77415.35,0.0,1.0,0.0,0.00013]
[1776828716658,62.41,77421.01,0.0,1.0,0.0,0.00013]
[1776828718671,62.41,77423.58,0.0,1.0,0.0,0.00013]
[1776828723707,62.41,77420.01,0.0,1.0,0.0,0.00013]
[1776828728744,62.41,77424.74,0.0,1.0,0.0,0.00013]
[1776828733780,62.41,77425.83,0.0,1.0,0.0,0.00013]
[1776828738814,62.41,77423.06,0.0,1.0,0.0,0.00013]
[1776828743850,62.41,77423.43,0.0,1.0,0.0,0.00013]
[1776828748884,62.41,77422.26,0.0,1.0,0.0,0.00013]
[1776828753920,62.41,77418.69,0.0,1.0,0.0,0.00013]
[1776828754934,62.41,77415.47,0.0,1.0,0.0,0.00013]
[1776828758955,62.41,77411.48,0.0,1.0,0.0,0.00013]
[1776828763990,62.41,77413.96,0.0,1.0,0.0,0.00013]
[1776828769029,62.41,77413.85,0.0,1.0,0.0,0.00013]
[1776828774069,62.41,77413.12,0.0,1.0,0.0,0.00013]
[1776828779104,62.41,77416.62,0.0,1.0,0.0,0.00013]
[1776828784141,62.41,77418.73,0.0,1.0,0.0,0.00013]
[1776828786155,62.41,77420.8,0.0,1.0,0.0,0.00012]
[1776828791192,62.41,77416.13,0.0,1.0,0.0,0.00013]
[1776828793206,62.41,77409.35,0.0,1.0,0.0,0.00013]
[1776828797534,62.41,77402.86,0.0,1.0,0.0,0.00013]
[1776828803275,62.41,77402.9,0.0,1.0,0.0,0.00013]
[1776828808312,62.41,77404.39,0.0,1.0,0.0,0.00013]
[1776828813346,62.41,77403.98,0.0,1.0,0.0,0.00013]
[1776828818380,62.41,77402.5,0.0,1.0,0.0,0.00013]
[1776828823416,62.41,77404.09,0.0,1.0,0.0,0.00013]
[1776828827748,62.41,77410.69,0.0,1.0,0.0,0.00012]
[1776828829463,62.41,77417.88,0.0,1.0,0.0,0.00012]
[1776828830466,62.41,77420.66,0.0,1.0,0.0,0.00012]
[1776828835500,62.41,77422.91,0.0,1.0,0.0,0.00012]
[1776828840536,62.41,77425.62,0.0,1.0,0.0,0.00012]
[1776828844564,62.41,77430.87,0.0,1.0,0.0,0.00011]
[1776828847888,62.41,77425.02,0.0,1.0,0.0,0.00012]
[1776828853626,62.41,77428.76,0.0,1.0,0.0,0.00012]
[1776828857654,62.41,77436.65,0.0,1.0,0.0,0.00011]
[1776828858661,62.41,77442.59,0.0,1.0,0.0,0.00011]
[1776828859672,62.41,77446.53,0.0,1.0,0.0,0.00011]
[1776828864704,62.41,77443.26,0.0,1.0,0.0,0.00011]
[1776828869740,62.41,77444.07,0.0,1.0,0.0,0.00011]
[1776828874773,62.41,77444.72,0.0,1.0,0.0,0.0001]
[1776828880815,62.41,77443.6,0.0,1.0,0.0,0.0001]
[1776828885856,62.41,77431.99,0.0,1.0,0.0,0.00011]
[1776828886858,62.41,77418.62,0.0,1.0,0.0,0.00012]
[1776828887864,62.41,77419.35,0.0,1.0,0.0,0.00012]
[1776828892902,62.41,77417.87,0.0,1.0,0.0,0.00012]
[1776828897934,62.41,77416.47,0.0,1.0,0.0,0.00012]
[1776828902968,62.41,77414.17,0.0,1.0,0.0,0.00012]
[1776828908009,62.41,77410.11,0.0,1.0,0.0,0.00012]
[1776828913039,62.41,77410.95,0.0,1.0,0.0,0.00012]
[1776828918078,62.41,77413.63,0.0,1.0,0.0,0.00012]
[1776828923112,62.41,77413.44,0.0,1.0,0.0,0.00012]
[1776828928531,62.41,77408.13,0.0,1.0,0.0,0.00012]
[1776828931168,62.41,77413.37,0.0,1.0,0.0,0.00011]
[1776828936206,62.41,77418.2,0.0,1.0,0.0,0.00011]
[1776828937212,62.41,77426.31,0.0,1.0,0.0,0.00011]
[1776828938600,62.41,77422.41,0.0,1.0,0.0,0.00011]
[1776828944260,62.41,77420.48,0.0,1.0,0.0,0.00011]
[1776828949297,62.41,77423.75,0.0,1.0,0.0,0.00011]
[1776828951309,62.41,77430.28,0.0,1.0,0.0,0.00011]
[1776828954335,62.41,77423.02,0.0,1.0,0.0,0.00011]
[1776828959369,62.41,77424.2,0.0,1.0,0.0,0.00011]
[1776828964405,62.41,77425.14,0.0,1.0,0.0,0.00011]
[1776828965411,62.41,77431.46,0.0,1.0,0.0,0.0001]
[1776828966419,62.41,77435.46,0.0,1.0,0.0,0.0001]
[1776828971454,62.41,77435.38,0.0,1.0,0.0,0.0001]
[1776828977495,62.41,77437.29,0.0,1.0,0.0,0.0001]
[1776828982530,62.41,77438.34,0.0,1.0,0.0,0.0001]
[1776828987566,62.41,77438.5,0.0,1.0,0.0,0.0001]
[1776828992599,62.41,77438.59,0.0,1.0,0.0,0.0001]
[1776828997634,62.41,77438.75,0.0,1.0,0.0,0.0001]
[1776829002669,62.41,77439.28,0.0,1.0,0.0,0.0001]
[1776829007704,62.41,77439.25,0.0,1.0,0.0,0.0001]
[1776829009098,62.41,77431.45,0.0,1.0,0.0,0.0001]
[1776829010725,62.41,77428.49,0.0,1.0,0.0,0.0001]
[1776829015761,62.41,77427.6,0.0,1.0,0.0,0.0001]
[1776829019168,62.41,77434.8,0.0,1.0,0.0,0.0001]
[1776829019789,62.41,77434.77,0.0,1.0,0.0,0.0001]
[1776829022812,62.41,77439.61,0.0,1.0,0.0,0.0001]
[1776829027845,62.41,77443.12,0.0,1.0,0.0,0.0001]
[1776829032883,62.41,77440.12,0.0,1.0,0.0,0.0001]
[1776829037915,62.41,77438.76,0.0,1.0,0.0,0.0001]
[1776829042950,62.41,77438.65,0.0,1.0,0.0,0.0001]
[1776829047985,62.41,77438.54,0.0,1.0,0.0,0.0001]
[1776829060070,62.41,77438.37,0.0,1.0,0.0,9e-05]
[1776829064098,62.41,77433.31,0.0,1.0,0.0,9e-05]
[1776829066112,62.41,77429.33,0.0,1.0,0.0,0.0001]
[1776829071147,62.41,77429.76,0.0,1.0,0.0,0.0001]
[1776829076184,62.41,77429.96,0.0,1.0,0.0,0.0001]
[1776829081219,62.41,77421.58,0.0,1.0,0.0,0.0001]
[1776829083233,62.41,77423.4,0.0,1.0,0.0,0.0001]
[1776829088270,62.41,77424.6,0.0,1.0,0.0,0.0001]
[1776829093304,62.41,77420.14,0.0,1.0,0.0,0.0001]
[1776829098339,62.41,77425.49,0.0,1.0,0.0,0.0001]
[1776829103376,62.41,77420.86,0.0,1.0,0.0,0.0001]
[1776829108410,62.41,77423.37,0.0,1.0,0.0,0.0001]
[1776829113444,62.41,77424.85,0.0,1.0,0.0,9e-05]
[1776829118482,62.41,77422.25,0.0,1.0,0.0,0.0001]
[1776829123514,62.41,77423.21,0.0,1.0,0.0,9e-05]
[1776829126535,62.41,77429.28,0.0,1.0,0.0,9e-05]
[1776829128549,62.41,77429.08,0.0,1.0,0.0,9e-05]
[1776829133584,62.41,77428.9,0.0,1.0,0.0,9e-05]
[1776829135598,62.41,77434.49,0.0,1.0,0.0,9e-05]
[1776829140018,62.41,77438.73,0.0,1.0,0.0,9e-05]
[1776829145668,62.41,77435.26,0.0,1.0,0.0,9e-05]
[1776829150703,62.41,77432.27,0.0,1.0,0.0,9e-05]
[1776829155737,62.41,77427.04,0.0,1.0,0.0,9e-05]
[1776829160774,62.41,77427.96,0.0,1.0,0.0,9e-05]
[1776829165808,62.41,77429.86,0.0,1.0,0.0,9e-05]
[1776829170845,62.41,77429.35,0.0,1.0,0.0,9e-05]
[1776829172858,62.41,77427.7,0.0,1.0,0.0,9e-05]
[1776829177893,62.41,77428.1,0.0,1.0,0.0,9e-05]
[1776829182927,62.41,77425.77,0.0,1.0,0.0,9e-05]
[1776829187963,62.41,77427.1,0.0,1.0,0.0,9e-05]
[1776829192999,62.41,77426.86,0.0,1.0,0.0,9e-05]
[1776829198032,62.41,77423.74,0.0,1.0,0.0,9e-05]
[1776829203068,62.41,77423.99,0.0,1.0,0.0,9e-05]
[1776829208103,62.41,77423.64,0.0,1.0,0.0,9e-05]
[1776829213137,62.41,77431.07,0.0,1.0,0.0,9e-05]
[1776829218175,62.41,77430.9,0.0,1.0,0.0,9e-05]
[1776829223213,62.41,77429.73,0.0,1.0,0.0,9e-05]
[1776829228248,62.41,77432.85,0.0,1.0,0.0,9e-05]
[1776829230269,62.41,77442.85,0.0,1.0,0.0,8e-05]
[1776829231274,62.41,77443.34,0.0,1.0,0.0,8e-05]
[1776829233282,62.41,77435.74,0.0,1.0,0.0,8e-05]
[1776829238317,62.41,77436.42,0.0,1.0,0.0,8e-05]
[1776829243352,62.41,77433.44,0.0,1.0,0.0,8e-05]
[1776829248389,62.41,77433.18,0.0,1.0,0.0,8e-05]
[1776829253422,62.41,77432.46,0.0,1.0,0.0,8e-05]
[1776829258457,62.41,77433.67,0.0,1.0,0.0,8e-05]
[1776829261480,62.41,77441.31,0.0,1.0,0.0,8e-05]
[1776829262487,62.41,77452.62,0.0,1.0,0.0,8e-05]
[1776829263494,62.41,77463.27,0.0,1.0,0.0,7e-05]
[1776829264501,62.41,77468.62,0.0,1.0,0.0,7e-05]
[1776829265508,62.41,77468.06,0.0,1.0,0.0,7e-05]
[1776829270933,62.41,77468.63,0.0,1.0,0.0,7e-05]
[1776829276595,62.41,77467.07,0.0,1.0,0.0,7e-05]
[1776829279612,62.41,77472.14,0.0,1.0,0.0,7e-05]
[1776829281627,62.41,77474.38,0.0,1.0,0.0,7e-05]
[1776829286671,62.41,77477.41,0.0,1.0,0.0,7e-05]
[1776829291696,62.41,77479.62,0.0,1.0,0.0,6e-05]
[1776829296731,62.41,77481.24,0.0,1.0,0.0,6e-05]
[1776829301766,62.41,77483.3,0.0,1.0,0.0,6e-05]
[1776829306802,62.41,77483.6,0.0,1.0,0.0,6e-05]
[1776829311836,62.41,77482.16,0.0,1.0,0.0,6e-05]
[1776829317879,62.41,77482.66,0.0,1.0,0.0,6e-05]
[1776829322914,62.41,77481.83,0.0,1.0,0.0,6e-05]
[1776829327951,62.41,77482.09,0.0,1.0,0.0,6e-05]
[1776829332985,62.41,77482.49,0.0,1.0,0.0,6e-05]
[1776829338024,62.41,77482.78,0.0,1.0,0.0,6e-05]
[1776829343058,62.41,77483.06,0.0,1.0,0.0,6e-05]
[1776829348094,62.41,77486.03,0.0,1.0,0.0,6e-05]
[1776829354136,62.41,77485.02,0.0,1.0,0.0,6e-05]
[1776829359173,62.41,77485.95,0.0,1.0,0.0,6e-05]
[1776829361575,62.41,77500.46,0.0,1.0,0.0,6e-05]
[1776829362197,62.41,77500.46,0.0,1.0,0.0,6e-05]
[1776829363202,62.41,77511.98,0.0,1.0,0.0,5e-05]
[1776829364208,62.41,77515.34,0.0,1.0,0.0,5e-05]
[1776829369244,62.41,77515.2,0.0,1.0,0.0,5e-05]
[1776829372277,62.41,77520.66,0.0,1.0,0.0,5e-05]
[1776829375287,62.41,77513.78,0.0,1.0,0.0,5e-05]
[1776829380323,62.41,77515.88,0.0,1.0,0.0,5e-05]
[1776829385357,62.41,77515.92,0.0,1.0,0.0,5e-05]
[1776829390392,62.41,77515.26,0.0,1.0,0.0,5e-05]
[1776829395430,62.41,77514.75,0.0,1.0,0.0,5e-05]
[1776829400463,62.41,77512.98,0.0,1.0,0.0,5e-05]
[1776829404498,62.41,77540.36,0.0,1.0,0.0,5e-05]
[1776829405501,62.41,77558.16,0.0,1.0,0.0,4e-05]
[1776829406511,62.41,77561.04,0.0,1.0,0.0,4e-05]
[1776829408525,62.41,77563.94,0.0,1.0,0.0,4e-05]
[1776829410536,62.41,77557.92,0.0,1.0,0.0,4e-05]
[1776829411544,62.41,77554.26,0.0,1.0,0.0,4e-05]
[1776829413559,62.41,77550.23,0.0,1.0,0.0,4e-05]
[1776829418593,62.41,77550.55,0.0,1.0,0.0,4e-05]
[1776829423633,62.41,77552.57,0.0,1.0,0.0,4e-05]
[1776829428663,62.41,77549.04,0.0,1.0,0.0,4e-05]
[1776829433706,62.41,77548.39,0.0,1.0,0.0,4e-05]
[1776829438734,62.41,77551.98,0.0,1.0,0.0,4e-05]
[1776829443768,62.41,77554.52,0.0,1.0,0.0,4e-05]
[1776829448804,62.41,77555.07,0.0,1.0,0.0,4e-05]
[1776829453839,62.41,77553.77,0.0,1.0,0.0,4e-05]
[1776829458874,62.41,77552.62,0.0,1.0,0.0,4e-05]
[1776829463908,62.41,77553.46,0.0,1.0,0.0,4e-05]
[1776829468943,62.41,77552.54,0.0,1.0,0.0,4e-05]
[1776829473979,62.41,77551.32,0.0,1.0,0.0,4e-05]
[1776829475995,62.41,77537.2,0.0,1.0,0.0,4e-05]
[1776829477002,62.41,77527.88,0.0,1.0,0.0,4e-05]
[1776829478008,62.41,77531.57,0.0,1.0,0.0,4e-05]
[1776829479015,62.41,77538.53,0.0,1.0,0.0,4e-05]
[1776829480024,62.41,77538.3,0.0,1.0,0.0,4e-05]
[1776829482443,62.41,77569.55,0.0,1.0,0.0,4e-05]
[1776829484050,62.41,77571.22,0.0,1.0,0.0,4e-05]
[1776829489086,62.41,77570.61,0.0,1.0,0.0,4e-05]
[1776829494120,62.41,77568.33,0.0,1.0,0.0,4e-05]
[1776829499155,62.41,77571.17,0.0,1.0,0.0,4e-05]
[1776829504190,62.41,77572.17,0.0,1.0,0.0,4e-05]
[1776829509225,62.41,77574.97,0.0,1.0,0.0,4e-05]
[1776829511238,62.41,77580.27,0.0,1.0,0.0,4e-05]
[1776829516274,62.41,77586.66,0.0,1.0,0.0,3e-05]
[1776829517280,62.41,77593.7,0.0,1.0,0.0,3e-05]
[1776829520316,62.41,77601.64,0.0,1.0,0.0,3e-05]
[1776829521308,62.41,77608.2,0.0,1.0,0.0,3e-05]
[1776829522722,62.41,77590.15,0.0,1.0,0.0,3e-05]
[1776829523323,62.41,77590.15,0.0,1.0,0.0,3e-05]
[1776829524333,62.41,77584.94,0.0,1.0,0.0,3e-05]
[1776829528358,62.41,77579.57,0.0,1.0,0.0,4e-05]
[1776829533392,62.41,77579.84,0.0,1.0,0.0,3e-05]
[1776829538428,62.41,77585.26,0.0,1.0,0.0,3e-05]
[1776829543464,62.41,77584.1,0.0,1.0,0.0,3e-05]
[1776829545478,62.41,77573.57,0.0,1.0,0.0,3e-05]
[1776829546486,62.41,77559.48,0.0,1.0,0.0,4e-05]
[1776829547492,62.41,77553.98,0.0,1.0,0.0,4e-05]
[1776829548500,62.41,77548.05,0.0,1.0,0.0,4e-05]
[1776829552527,62.41,77541.53,0.0,1.0,0.0,4e-05]
[1776829554543,62.41,77547.45,0.0,1.0,0.0,4e-05]
[1776829559577,62.41,77550.43,0.0,1.0,0.0,4e-05]
[1776829564613,62.41,77552.23,0.0,1.0,0.0,4e-05]
[1776829567632,62.41,77546.63,0.0,1.0,0.0,4e-05]
[1776829568638,62.41,77539.53,0.0,1.0,0.0,4e-05]
[1776829570655,62.41,77534.22,0.0,1.0,0.0,4e-05]
[1776829572667,62.41,77521.66,0.0,1.0,0.0,4e-05]
[1776829575688,62.41,77513.81,0.0,1.0,0.0,5e-05]
[1776829578708,62.41,77505.53,0.0,1.0,0.0,5e-05]
[1776829580723,62.41,77499.61,0.0,1.0,0.0,5e-05]
[1776829585757,62.41,77496.66,0.0,1.0,0.0,5e-05]
[1776829590794,62.41,77497.68,0.0,1.0,0.0,5e-05]
[1776829595828,62.41,77499.67,0.0,1.0,0.0,5e-05]
[1776829600864,62.41,77499.92,0.0,1.0,0.0,5e-05]
[1776829605899,62.41,77495.36,0.0,1.0,0.0,5e-05]
[1776829610942,62.41,77495.13,0.0,1.0,0.0,5e-05]
[1776829613365,62.41,77489.01,0.0,1.0,0.0,5e-05]
[1776829614970,62.41,77491.75,0.0,1.0,0.0,5e-05]
[1776829620014,62.41,77494.2,0.0,1.0,0.0,5e-05]
[1776829623435,62.41,77500.86,0.0,1.0,0.0,5e-05]
[1776829629069,62.41,77499.14,0.0,1.0,0.0,5e-05]
[1776829631083,62.41,77495.71,0.0,1.0,0.0,5e-05]
[1776829636118,62.41,77502.7,0.0,1.0,0.0,5e-05]
[1776829637124,62.41,77504.55,0.0,1.0,0.0,5e-05]
[1776829641154,62.41,77510.68,0.0,1.0,0.0,4e-05]
[1776829646188,62.41,77508.68,0.0,1.0,0.0,4e-05]
[1776829651222,62.41,77507.96,0.0,1.0,0.0,4e-05]
[1776829652229,62.41,77514.91,0.0,1.0,0.0,4e-05]
[1776829653648,62.41,77528.04,0.0,1.0,0.0,4e-05]
[1776829659282,62.41,77527.88,0.0,1.0,0.0,4e-05]
[1776829664314,62.41,77528.62,0.0,1.0,0.0,4e-05]
[1776829669349,62.41,77530.1,0.0,1.0,0.0,4e-05]
[1776829674383,62.41,77525.35,0.0,1.0,0.0,4e-05]
[1776829679420,62.41,77524.77,0.0,1.0,0.0,4e-05]
[1776829683858,62.41,77532.27,0.0,1.0,0.0,4e-05]
[1776829689489,62.41,77530.76,0.0,1.0,0.0,4e-05]
[1776829690496,62.41,77523.39,0.0,1.0,0.0,4e-05]
[1776829691504,62.41,77514.25,0.0,1.0,0.0,4e-05]
[1776829696538,62.41,77508.44,0.0,1.0,0.0,4e-05]
[1776829699560,62.41,77498.88,0.0,1.0,0.0,4e-05]
[1776829700567,62.41,77491.83,0.0,1.0,0.0,5e-05]
[1776829705602,62.41,77490.91,0.0,1.0,0.0,5e-05]
[1776829710641,62.41,77493.31,0.0,1.0,0.0,5e-05]
[1776829715673,62.41,77497.92,0.0,1.0,0.0,4e-05]
[1776829720709,62.41,77498.76,0.0,1.0,0.0,4e-05]
[1776829725745,62.41,77501.04,0.0,1.0,0.0,4e-05]
[1776829730779,62.41,77502.57,0.0,1.0,0.0,4e-05]
[1776829735814,62.41,77501.54,0.0,1.0,0.0,4e-05]
[1776829740849,62.41,77501.24,0.0,1.0,0.0,4e-05]
[1776829745883,62.41,77501.32,0.0,1.0,0.0,4e-05]
[1776829750919,62.41,77499.39,0.0,1.0,0.0,4e-05]
[1776829754947,62.41,77494.76,0.0,1.0,0.0,4e-05]
[1776829757970,62.41,77506.33,0.0,1.0,0.0,4e-05]
[1776829758975,62.41,77520.31,0.0,1.0,0.0,4e-05]
[1776829763003,62.41,77525.75,0.0,1.0,0.0,4e-05]
[1776829768038,62.41,77528.24,0.0,1.0,0.0,4e-05]
[1776829773073,62.41,77526.88,0.0,1.0,0.0,4e-05]
[1776829778109,62.41,77527.56,0.0,1.0,0.0,4e-05]
[1776829780123,62.41,77534.43,0.0,1.0,0.0,3e-05]
[1776829782138,62.41,77542.64,0.0,1.0,0.0,3e-05]
[1776829787173,62.41,77539.7,0.0,1.0,0.0,3e-05]
[1776829792207,62.41,77539.86,0.0,1.0,0.0,3e-05]
[1776829797242,62.41,77543.65,0.0,1.0,0.0,3e-05]
[1776829799256,62.41,77549.63,0.0,1.0,0.0,3e-05]
[1776829804700,62.41,77543.13,0.0,1.0,0.0,3e-05]
[1776829810334,62.41,77542.09,0.0,1.0,0.0,3e-05]
[1776829815373,62.41,77544.14,0.0,1.0,0.0,3e-05]
[1776829820408,62.41,77544.87,0.0,1.0,0.0,3e-05]
[1776829825444,62.41,77546.37,0.0,1.0,0.0,3e-05]
[1776829829469,62.41,77555.27,0.0,1.0,0.0,3e-05]
[1776829831481,62.41,77562.24,0.0,1.0,0.0,3e-05]
[1776829836517,62.41,77560.9,0.0,1.0,0.0,3e-05]
[1776829841554,62.41,77562.55,0.0,1.0,0.0,3e-05]
[1776829846620,62.41,77561.83,0.0,1.0,0.0,3e-05]
[1776829848610,62.41,77568.81,0.0,1.0,0.0,3e-05]
[1776829849612,62.41,77571.6,0.0,1.0,0.0,3e-05]
[1776829855068,62.41,77580.11,0.0,1.0,0.0,3e-05]
[1776829855654,62.41,77579.99,0.0,1.0,0.0,3e-05]
[1776829857669,62.41,77573.31,0.0,1.0,0.0,3e-05]
[1776829862704,62.41,77574.13,0.0,1.0,0.0,3e-05]
[1776829866731,62.41,77563.86,0.0,1.0,0.0,3e-05]
[1776829871766,62.41,77565.71,0.0,1.0,0.0,3e-05]
[1776829876801,62.41,77571.5,0.0,1.0,0.0,3e-05]
[1776829881839,62.41,77574.21,0.0,1.0,0.0,3e-05]
[1776829883851,62.41,77568.45,0.0,1.0,0.0,3e-05]
[1776829888887,62.41,77565.55,0.0,1.0,0.0,3e-05]
[1776829893920,62.41,77566.5,0.0,1.0,0.0,3e-05]
[1776829898957,62.41,77567.87,0.0,1.0,0.0,3e-05]
[1776829902985,62.41,77573.11,0.0,1.0,0.0,3e-05]
[1776829908022,62.41,77572.29,0.0,1.0,0.0,3e-05]
[1776829913055,62.41,77573.95,0.0,1.0,0.0,3e-05]
[1776829916076,62.41,77579.29,0.0,1.0,0.0,2e-05]
[1776829918090,62.41,77584.13,0.0,1.0,0.0,2e-05]
[1776829923125,62.41,77583.28,0.0,1.0,0.0,2e-05]
[1776829924132,62.41,77573.67,0.0,1.0,0.0,3e-05]
[1776829929168,62.41,77573.31,0.0,1.0,0.0,3e-05]
[1776829934203,62.41,77574.62,0.0,1.0,0.0,3e-05]
[1776829939241,62.41,77575.15,0.0,1.0,0.0,3e-05]
[1776829941252,62.41,77585.12,0.0,1.0,0.0,2e-05]
[1776829942259,62.41,77600.55,0.0,1.0,0.0,2e-05]
[1776829943266,62.41,77608.08,0.0,1.0,0.0,2e-05]
[1776829948302,62.41,77608.01,0.0,1.0,0.0,2e-05]
[1776829953337,62.41,77608.23,0.0,1.0,0.0,2e-05]
[1776829955351,62.41,77601.31,0.0,1.0,0.0,2e-05]
[1776829956360,62.41,77591.19,0.0,1.0,0.0,2e-05]
[1776829957363,62.41,77591.05,0.0,1.0,0.0,2e-05]
[1776829962398,62.41,77591.54,0.0,1.0,0.0,2e-05]
[1776829965843,62.41,77578.31,0.0,1.0,0.0,2e-05]
[1776829967434,62.41,77572.56,0.0,1.0,0.0,2e-05]
[1776829968441,62.41,77572.53,0.0,1.0,0.0,2e-05]
[1776829973477,62.41,77568.64,0.0,1.0,0.0,2e-05]
[1776829978510,62.41,77571.07,0.0,1.0,0.0,2e-05]
[1776829981532,62.41,77576.34,0.0,1.0,0.0,2e-05]
[1776829983546,62.41,77586.43,0.0,1.0,0.0,2e-05]
[1776829984553,62.41,77585.25,0.0,1.0,0.0,2e-05]
[1776829987575,62.41,77582.13,0.0,1.0,0.0,2e-05]
[1776829992610,62.41,77582.3,0.0,1.0,0.0,2e-05]
[1776829997645,62.41,77584.86,0.0,1.0,0.0,2e-05]
[1776830002680,62.41,77583.27,0.0,1.0,0.0,2e-05]
[1776830007715,62.41,77579.04,0.0,1.0,0.0,2e-05]
[1776830012749,62.41,77580.86,0.0,1.0,0.0,2e-05]
[1776830014764,62.41,77575.75,0.0,1.0,0.0,2e-05]
[1776830016201,62.41,77567.23,0.0,1.0,0.0,2e-05]
[1776830020807,62.41,77573.7,0.0,1.0,0.0,2e-05]
[1776830026271,62.41,77574.11,0.0,1.0,0.0,2e-05]
[1776830030882,62.41,77569.11,0.0,1.0,0.0,2e-05]
[1776830036344,62.41,77571.52,0.0,1.0,0.0,2e-05]
[1776830036919,62.41,77571.52,0.0,1.0,0.0,2e-05]
[1776830041954,62.41,77569.8,0.0,1.0,0.0,2e-05]
[1776830046990,62.41,77568.28,0.0,1.0,0.0,2e-05]
[1776830052025,62.41,77566.85,0.0,1.0,0.0,2e-05]
[1776830057060,62.41,77567.34,0.0,1.0,0.0,2e-05]
[1776830062098,62.41,77567.26,0.0,1.0,0.0,2e-05]
[1776830067133,62.41,77567.25,0.0,1.0,0.0,2e-05]
[1776830071159,62.41,77560.28,0.0,1.0,0.0,2e-05]
[1776830073173,62.41,77554.47,0.0,1.0,0.0,2e-05]
[1776830078209,62.41,77555.84,0.0,1.0,0.0,2e-05]
[1776830083244,62.41,77557.59,0.0,1.0,0.0,2e-05]
[1776830087271,62.41,77551.7,0.0,1.0,0.0,2e-05]
[1776830091300,62.41,77546.57,0.0,1.0,0.0,2e-05]
[1776830096336,62.41,77543.18,0.0,1.0,0.0,3e-05]
[1776830097341,62.41,77548.46,0.0,1.0,0.0,2e-05]
[1776830102376,62.41,77551.13,0.0,1.0,0.0,2e-05]
[1776830103384,62.41,77556.34,0.0,1.0,0.0,2e-05]
[1776830104390,62.41,77562.75,0.0,1.0,0.0,2e-05]
[1776830109425,62.41,77563.0,0.0,1.0,0.0,2e-05]
[1776830114461,62.41,77564.57,0.0,1.0,0.0,2e-05]
[1776830118488,62.41,77571.03,0.0,1.0,0.0,2e-05]
[1776830123525,62.41,77567.73,0.0,1.0,0.0,2e-05]
[1776830128559,62.41,77567.99,0.0,1.0,0.0,2e-05]
[1776830133594,62.41,77570.41,0.0,1.0,0.0,2e-05]
[1776830137055,62.41,77564.84,0.0,1.0,0.0,2e-05]
[1776830143664,62.41,77561.46,0.0,1.0,0.0,2e-05]
[1776830147125,62.41,77556.37,0.0,1.0,0.0,2e-05]
[1776830152727,62.41,77556.97,0.0,1.0,0.0,2e-05]
[1776830158768,62.41,77558.65,0.0,1.0,0.0,2e-05]
[1776830163804,62.41,77566.29,0.0,1.0,0.0,2e-05]
[1776830165818,62.41,77573.87,0.0,1.0,0.0,2e-05]
[1776830170853,62.41,77573.9,0.0,1.0,0.0,2e-05]
[1776830175887,62.41,77573.65,0.0,1.0,0.0,2e-05]
[1776830180923,62.41,77573.57,0.0,1.0,0.0,2e-05]
[1776830185957,62.41,77577.03,0.0,1.0,0.0,2e-05]
[1776830190993,62.41,77582.36,0.0,1.0,0.0,2e-05]
[1776830192001,62.41,77579.91,0.0,1.0,0.0,2e-05]
[1776830197481,62.41,77579.98,0.0,1.0,0.0,2e-05]
[1776830199053,62.41,77569.54,0.0,1.0,0.0,2e-05]
[1776830200056,62.41,77562.25,0.0,1.0,0.0,2e-05]
[1776830201062,62.41,77554.02,0.0,1.0,0.0,2e-05]
[1776830206097,62.41,77552.83,0.0,1.0,0.0,2e-05]
[1776830211133,62.41,77553.67,0.0,1.0,0.0,2e-05]
[1776830214153,62.41,77545.83,0.0,1.0,0.0,2e-05]
[1776830216169,62.41,77536.83,0.0,1.0,0.0,2e-05]
[1776830221211,62.41,77533.82,0.0,1.0,0.0,2e-05]
[1776830224238,62.41,77545.11,0.0,1.0,0.0,2e-05]
[1776830229272,62.41,77546.55,0.0,1.0,0.0,2e-05]
[1776830234307,62.41,77546.52,0.0,1.0,0.0,2e-05]
[1776830235315,62.41,77562.68,0.0,1.0,0.0,2e-05]
[1776830236320,62.41,77580.75,0.0,1.0,0.0,2e-05]
[1776830241356,62.41,77576.83,0.0,1.0,0.0,2e-05]
[1776830246390,62.41,77572.16,0.0,1.0,0.0,2e-05]
[1776830251429,62.41,77565.99,0.0,1.0,0.0,2e-05]
[1776830256460,62.41,77571.83,0.0,1.0,0.0,2e-05]
[1776830261496,62.41,77574.45,0.0,1.0,0.0,2e-05]
[1776830266531,62.41,77584.06,0.0,1.0,0.0,2e-05]
[1776830268545,62.41,77591.19,0.0,1.0,0.0,2e-05]
[1776830273580,62.41,77591.81,0.0,1.0,0.0,2e-05]
[1776830278615,62.41,77589.19,0.0,1.0,0.0,2e-05]
[1776830283650,62.41,77589.83,0.0,1.0,0.0,2e-05]
[1776830287678,62.41,77595.03,0.0,1.0,0.0,2e-05]
[1776830291707,62.41,77602.71,0.0,1.0,0.0,2e-05]
[1776830292714,62.41,77596.96,0.0,1.0,0.0,2e-05]
[1776830295737,62.41,77594.86,0.0,1.0,0.0,2e-05]
[1776830297750,62.41,77589.45,0.0,1.0,0.0,2e-05]
[1776830300778,62.41,77583.15,0.0,1.0,0.0,2e-05]
[1776830301778,62.41,77573.53,0.0,1.0,0.0,2e-05]
[1776830302793,62.41,77570.39,0.0,1.0,0.0,2e-05]
[1776830304797,62.41,77568.34,0.0,1.0,0.0,2e-05]
[1776830309834,62.41,77569.62,0.0,1.0,0.0,2e-05]
[1776830312854,62.41,77577.43,0.0,1.0,0.0,2e-05]
[1776830314869,62.41,77581.92,0.0,1.0,0.0,2e-05]
[1776830318364,62.41,77575.59,0.0,1.0,0.0,2e-05]
[1776830323931,62.41,77575.81,0.0,1.0,0.0,2e-05]
[1776830328969,62.41,77570.99,0.0,1.0,0.0,2e-05]
[1776830334003,62.41,77574.65,0.0,1.0,0.0,2e-05]
[1776830339038,62.41,77572.26,0.0,1.0,0.0,2e-05]
[1776830344074,62.41,77576.87,0.0,1.0,0.0,2e-05]
[1776830349109,62.41,77575.87,0.0,1.0,0.0,2e-05]
[1776830353136,62.41,77559.43,0.0,1.0,0.0,2e-05]
[1776830354144,62.41,77558.86,0.0,1.0,0.0,2e-05]
[1776830357166,62.41,77547.36,0.0,1.0,0.0,2e-05]
[1776830358644,62.41,77543.32,0.0,1.0,0.0,2e-05]
[1776830364214,62.41,77539.94,0.0,1.0,0.0,2e-05]
[1776830369251,62.41,77540.4,0.0,1.0,0.0,2e-05]
[1776830374285,62.41,77538.78,0.0,1.0,0.0,2e-05]
[1776830378789,62.41,77527.67,0.0,1.0,0.0,2e-05]
[1776830379326,62.41,77527.6,0.0,1.0,0.0,2e-05]
[1776830384360,62.41,77525.16,0.0,1.0,0.0,2e-05]
[1776830389396,62.41,77522.89,0.0,1.0,0.0,2e-05]
[1776830394429,62.41,77522.95,0.0,1.0,0.0,2e-05]
[1776830399465,62.41,77517.87,0.0,1.0,0.0,2e-05]
[1776830404506,62.41,77542.19,0.0,1.0,0.0,2e-05]
[1776830405513,62.41,77558.55,0.0,1.0,0.0,2e-05]
[1776830406544,62.41,77569.08,0.0,1.0,0.0,2e-05]
[1776830407529,62.41,77571.51,0.0,1.0,0.0,2e-05]
[1776830409559,62.41,77576.97,0.0,1.0,0.0,2e-05]
[1776830414578,62.41,77575.53,0.0,1.0,0.0,2e-05]
[1776830419614,62.41,77574.39,0.0,1.0,0.0,2e-05]
[1776830422642,62.41,77557.51,0.0,1.0,0.0,2e-05]
[1776830423642,62.41,77548.01,0.0,1.0,0.0,2e-05]
[1776830424650,62.41,77547.69,0.0,1.0,0.0,2e-05]
[1776830429685,62.41,77549.05,0.0,1.0,0.0,2e-05]
[1776830431698,62.41,77547.21,0.0,1.0,0.0,2e-05]
[1776830436733,62.41,77542.8,0.0,1.0,0.0,2e-05]
[1776830440763,62.41,77540.52,0.0,1.0,0.0,2e-05]
[1776830445796,62.41,77538.76,0.0,1.0,0.0,2e-05]
[1776830447811,62.41,77534.7,0.0,1.0,0.0,2e-05]
[1776830452845,62.41,77535.05,0.0,1.0,0.0,2e-05]
[1776830457881,62.41,77543.05,0.0,1.0,0.0,2e-05]
[1776830458887,62.41,77552.67,0.0,1.0,0.0,2e-05]
[1776830459894,62.41,77557.16,0.0,1.0,0.0,2e-05]
[1776830464930,62.41,77555.73,0.0,1.0,0.0,2e-05]
[1776830468957,62.41,77543.69,0.0,1.0,0.0,2e-05]
[1776830469964,62.41,77535.65,0.0,1.0,0.0,2e-05]
[1776830470975,62.41,77535.41,0.0,1.0,0.0,2e-05]
[1776830473992,62.41,77545.73,0.0,1.0,0.0,2e-05]
[1776830475000,62.41,77552.28,0.0,1.0,0.0,2e-05]
[1776830476006,62.41,77551.7,0.0,1.0,0.0,2e-05]
[1776830481041,62.41,77554.58,0.0,1.0,0.0,2e-05]
[1776830486077,62.41,77554.68,0.0,1.0,0.0,2e-05]
[1776830491113,62.41,77557.56,0.0,1.0,0.0,2e-05]
[1776830492126,62.41,77564.42,0.0,1.0,0.0,2e-05]
[1776830493129,62.41,77569.07,0.0,1.0,0.0,2e-05]
[1776830498164,62.41,77570.43,0.0,1.0,0.0,2e-05]
[1776830503199,62.41,77569.47,0.0,1.0,0.0,2e-05]
[1776830508233,62.41,77569.13,0.0,1.0,0.0,2e-05]
[1776830513269,62.41,77564.66,0.0,1.0,0.0,2e-05]
[1776830518304,62.41,77562.47,0.0,1.0,0.0,2e-05]
[1776830522332,62.41,77557.46,0.0,1.0,0.0,2e-05]
[1776830526360,62.41,77564.87,0.0,1.0,0.0,2e-05]
[1776830528374,62.41,77569.99,0.0,1.0,0.0,2e-05]
[1776830532404,62.41,77576.61,0.0,1.0,0.0,1e-05]
[1776830533410,62.41,77576.83,0.0,1.0,0.0,1e-05]
[1776830538446,62.41,77576.73,0.0,1.0,0.0,1e-05]
[1776830543479,62.41,77568.54,0.0,1.0,0.0,2e-05]
[1776830548518,62.41,77567.19,0.0,1.0,0.0,2e-05]
[1776830550033,62.41,77536.84,0.0,1.0,0.0,2e-05]
[1776830551538,62.41,77536.65,0.0,1.0,0.0,2e-05]
[1776830556576,62.41,77532.13,0.0,1.0,0.0,2e-05]
[1776830558590,62.41,77541.19,0.0,1.0,0.0,2e-05]
[1776830559595,62.41,77544.74,0.0,1.0,0.0,2e-05]
[1776830564631,62.41,77548.0,0.0,1.0,0.0,2e-05]
[1776830569666,62.41,77544.12,0.0,1.0,0.0,2e-05]
[1776830574701,62.41,77541.26,0.0,1.0,0.0,2e-05]
[1776830578728,62.41,77547.24,0.0,1.0,0.0,2e-05]
[1776830583764,62.41,77546.32,0.0,1.0,0.0,2e-05]
[1776830587793,62.41,77537.66,0.0,1.0,0.0,2e-05]
[1776830588799,62.41,77534.06,0.0,1.0,0.0,2e-05]
[1776830589806,62.41,77528.73,0.0,1.0,0.0,2e-05]
[1776830590813,62.41,77529.08,0.0,1.0,0.0,2e-05]
[1776830595851,62.41,77527.3,0.0,1.0,0.0,2e-05]
[1776830600883,62.41,77528.34,0.0,1.0,0.0,2e-05]
[1776830605919,62.41,77531.18,0.0,1.0,0.0,2e-05]
[1776830610953,62.41,77531.72,0.0,1.0,0.0,2e-05]
[1776830615995,62.41,77529.45,0.0,1.0,0.0,2e-05]
[1776830621027,62.41,77528.55,0.0,1.0,0.0,2e-05]
[1776830626062,62.41,77528.72,0.0,1.0,0.0,2e-05]
[1776830631110,62.41,77525.18,0.0,1.0,0.0,2e-05]
[1776830633112,62.41,77519.88,0.0,1.0,0.0,2e-05]
[1776830638146,62.41,77522.03,0.0,1.0,0.0,2e-05]
[1776830643181,62.41,77521.63,0.0,1.0,0.0,2e-05]
[1776830648215,62.41,77530.37,0.0,1.0,0.0,2e-05]
[1776830652243,62.41,77532.6,0.0,1.0,0.0,2e-05]
[1776830656273,62.41,77540.2,0.0,1.0,0.0,2e-05]
[1776830657280,62.41,77547.08,0.0,1.0,0.0,2e-05]
[1776830658286,62.41,77546.36,0.0,1.0,0.0,2e-05]
[1776830660810,62.41,77554.72,0.0,1.0,0.0,1e-05]
[1776830662315,62.41,77574.03,0.0,1.0,0.0,1e-05]
[1776830663322,62.41,77583.45,0.0,1.0,0.0,1e-05]
[1776830664329,62.41,77585.44,0.0,1.0,0.0,1e-05]
[1776830669363,62.41,77582.47,0.0,1.0,0.0,1e-05]
[1776830672386,62.41,77580.84,0.0,1.0,0.0,1e-05]
[1776830677419,62.41,77581.08,0.0,1.0,0.0,1e-05]
[1776830682454,62.41,77582.83,0.0,1.0,0.0,1e-05]
[1776830687490,62.41,77581.73,0.0,1.0,0.0,1e-05]
[1776830692524,62.41,77581.31,0.0,1.0,0.0,1e-05]
[1776830697561,62.41,77580.18,0.0,1.0,0.0,1e-05]
[1776830698567,62.41,77586.06,0.0,1.0,0.0,1e-05]
[1776830699587,62.41,77590.63,0.0,1.0,0.0,1e-05]
[1776830701594,62.41,77592.9,0.0,1.0,0.0,1e-05]
[1776830702601,62.41,77587.85,0.0,1.0,0.0,1e-05]
[1776830703609,62.41,77580.99,0.0,1.0,0.0,1e-05]
[1776830704614,62.41,77579.33,0.0,1.0,0.0,1e-05]
[1776830709650,62.41,77579.0,0.0,1.0,0.0,1e-05]
[1776830714685,62.41,77578.75,0.0,1.0,0.0,1e-05]
[1776830719723,62.41,77578.94,0.0,1.0,0.0,1e-05]
[1776830724755,62.41,77578.83,0.0,1.0,0.0,1e-05]
[1776830729790,62.41,77576.93,0.0,1.0,0.0,1e-05]
[1776830732819,62.41,77573.33,0.0,1.0,0.0,1e-05]
[1776830737846,62.41,77574.66,0.0,1.0,0.0,1e-05]
[1776830742881,62.41,77576.9,0.0,1.0,0.0,1e-05]
[1776830747915,62.41,77577.68,0.0,1.0,0.0,1e-05]
[1776830750939,62.41,77582.8,0.0,1.0,0.0,1e-05]
[1776830751946,62.41,77593.99,0.0,1.0,0.0,1e-05]
[1776830752953,62.41,77598.22,0.0,1.0,0.0,1e-05]
[1776830754967,62.41,77599.97,0.0,1.0,0.0,1e-05]
[1776830758995,62.41,77594.18,0.0,1.0,0.0,1e-05]
[1776830762017,62.41,77587.57,0.0,1.0,0.0,1e-05]
[1776830763028,62.41,77578.48,0.0,1.0,0.0,1e-05]
[1776830764031,62.41,77579.76,0.0,1.0,0.0,1e-05]
[1776830769066,62.41,77586.15,0.0,1.0,0.0,1e-05]
[1776830774101,62.41,77586.8,0.0,1.0,0.0,1e-05]
[1776830776116,62.41,77581.96,0.0,1.0,0.0,1e-05]
[1776830781151,62.41,77581.36,0.0,1.0,0.0,1e-05]
[1776830786185,62.41,77582.21,0.0,1.0,0.0,1e-05]
[1776830791220,62.41,77582.93,0.0,1.0,0.0,1e-05]
[1776830796255,62.41,77582.69,0.0,1.0,0.0,1e-05]
[1776830799275,62.41,77576.72,0.0,1.0,0.0,1e-05]
[1776830800283,62.41,77570.97,0.0,1.0,0.0,1e-05]
[1776830801291,62.41,77563.48,0.0,1.0,0.0,1e-05]
[1776830802298,62.41,77561.59,0.0,1.0,0.0,1e-05]
[1776830807336,62.41,77571.68,0.0,1.0,0.0,1e-05]
[1776830808339,62.41,77570.55,0.0,1.0,0.0,1e-05]
[1776830813374,62.41,77574.79,0.0,1.0,0.0,1e-05]
[1776830817402,62.41,77581.12,0.0,1.0,0.0,1e-05]
[1776830819416,62.41,77573.96,0.0,1.0,0.0,1e-05]
[1776830824451,62.41,77573.34,0.0,1.0,0.0,1e-05]
[1776830829486,62.41,77572.92,0.0,1.0,0.0,1e-05]
[1776830834521,62.41,77578.99,0.0,1.0,0.0,1e-05]
[1776830839557,62.41,77580.91,0.0,1.0,0.0,1e-05]
[1776830844591,62.41,77581.67,0.0,1.0,0.0,1e-05]
[1776830847612,62.41,77573.44,0.0,1.0,0.0,1e-05]
[1776830849626,62.41,77568.81,0.0,1.0,0.0,1e-05]
[1776830853654,62.41,77564.15,0.0,1.0,0.0,1e-05]
[1776830855669,62.41,77561.17,0.0,1.0,0.0,1e-05]
[1776830860705,62.41,77559.57,0.0,1.0,0.0,1e-05]
[1776830865739,62.41,77560.01,0.0,1.0,0.0,1e-05]
[1776830867753,62.41,77568.47,0.0,1.0,0.0,1e-05]
[1776830868760,62.41,77571.06,0.0,1.0,0.0,1e-05]
[1776830873795,62.41,77567.96,0.0,1.0,0.0,1e-05]
[1776830875809,62.41,77567.09,0.0,1.0,0.0,1e-05]
[1776830880843,62.41,77567.53,0.0,1.0,0.0,1e-05]
[1776830884872,62.41,77573.74,0.0,1.0,0.0,1e-05]
[1776830889907,62.41,77574.52,0.0,1.0,0.0,1e-05]
[1776830894943,62.41,77570.91,0.0,1.0,0.0,1e-05]
[1776830899978,62.41,77569.49,0.0,1.0,0.0,1e-05]
[1776830901992,62.41,77562.44,0.0,1.0,0.0,1e-05]
[1776830904008,62.41,77559.3,0.0,1.0,0.0,1e-05]
[1776830910048,62.41,77560.16,0.0,1.0,0.0,1e-05]
[1776830912062,62.41,77565.8,0.0,1.0,0.0,1e-05]
[1776830917096,62.41,77566.74,0.0,1.0,0.0,1e-05]
[1776830922131,62.41,77566.27,0.0,1.0,0.0,1e-05]
[1776830926160,62.41,77553.21,0.0,1.0,0.0,1e-05]
[1776830927166,62.41,77551.61,0.0,1.0,0.0,1e-05]
[1776830931195,62.41,77547.8,0.0,1.0,0.0,1e-05]
[1776830936230,62.41,77552.41,0.0,1.0,0.0,1e-05]
[1776830937238,62.41,77558.3,0.0,1.0,0.0,1e-05]
[1776830938244,62.41,77564.57,0.0,1.0,0.0,1e-05]
[1776830939251,62.41,77565.64,0.0,1.0,0.0,1e-05]
[1776830943278,62.41,77573.47,0.0,1.0,0.0,1e-05]
[1776830944286,62.41,77574.18,0.0,1.0,0.0,1e-05]
[1776830948315,62.41,77566.17,0.0,1.0,0.0,1e-05]
[1776830954357,62.41,77568.51,0.0,1.0,0.0,1e-05]
[1776830959392,62.41,77567.8,0.0,1.0,0.0,1e-05]
[1776830964426,62.41,77570.5,0.0,1.0,0.0,1e-05]
[1776830969462,62.41,77572.27,0.0,1.0,0.0,1e-05]
[1776830971475,62.41,77570.04,0.0,1.0,0.0,1e-05]
[1776830975504,62.41,77581.25,0.0,1.0,0.0,1e-05]
[1776830976512,62.41,77582.96,0.0,1.0,0.0,1e-05]
[1776830981546,62.41,77583.59,0.0,1.0,0.0,1e-05]
[1776830988595,62.41,77583.3,0.0,1.0,0.0,1e-05]
[1776830990609,62.41,77571.84,0.0,1.0,0.0,1e-05]
[1776830991616,62.41,77571.14,0.0,1.0,0.0,1e-05]
[1776830996650,62.41,77570.8,0.0,1.0,0.0,1e-05]
[1776831001692,62.41,77571.44,0.0,1.0,0.0,1e-05]
[1776831006721,62.41,77577.75,0.0,1.0,0.0,1e-05]
[1776831011757,62.41,77582.89,0.0,1.0,0.0,1e-05]
[1776831013773,62.41,77586.85,0.0,1.0,0.0,1e-05]
[1776831018807,62.41,77584.09,0.0,1.0,0.0,1e-05]
[1776831023358,62.41,77579.06,0.0,1.0,0.0,1e-05]
[1776831028875,62.41,77578.87,0.0,1.0,0.0,1e-05]
[1776831033912,62.41,77577.96,0.0,1.0,0.0,1e-05]
[1776831038946,62.41,77576.69,0.0,1.0,0.0,1e-05]
[1776831043981,62.41,77575.97,0.0,1.0,0.0,1e-05]
[1776831049023,62.41,77579.47,0.0,1.0,0.0,1e-05]
[1776831050022,62.41,77596.25,0.0,1.0,0.0,1e-05]
[1776831051031,62.41,77598.55,0.0,1.0,0.0,1e-05]
[1776831055058,62.41,77606.13,0.0,1.0,0.0,1e-05]
[1776831057073,62.41,77606.03,0.0,1.0,0.0,1e-05]
[1776831061101,62.41,77603.56,0.0,1.0,0.0,1e-05]
[1776831065129,62.41,77609.19,0.0,1.0,0.0,1e-05]
[1776831067142,62.41,77612.48,0.0,1.0,0.0,1e-05]
[1776831072178,62.41,77611.93,0.0,1.0,0.0,1e-05]
[1776831077213,62.41,77610.13,0.0,1.0,0.0,1e-05]
[1776831082249,62.41,77610.04,0.0,1.0,0.0,1e-05]
[1776831087283,62.41,77618.54,0.0,1.0,0.0,1e-05]
[1776831088290,62.41,77621.42,0.0,1.0,0.0,1e-05]
[1776831091310,62.41,77615.78,0.0,1.0,0.0,1e-05]
[1776831096351,62.41,77615.73,0.0,1.0,0.0,1e-05]
[1776831098365,62.41,77607.52,0.0,1.0,0.0,1e-05]
[1776831099373,62.41,77606.37,0.0,1.0,0.0,1e-05]
[1776831104416,62.41,77605.03,0.0,1.0,0.0,1e-05]
[1776831109454,62.41,77602.78,0.0,1.0,0.0,1e-05]
[1776831114487,62.41,77598.46,0.0,1.0,0.0,1e-05]
[1776831119522,62.41,77597.82,0.0,1.0,0.0,1e-05]
[1776831124558,62.41,77597.14,0.0,1.0,0.0,1e-05]
[1776831125565,62.41,77589.36,0.0,1.0,0.0,1e-05]
[1776831126575,62.41,77585.0,0.0,1.0,0.0,1e-05]
[1776831128586,62.41,77574.02,0.0,1.0,0.0,1e-05]
[1776831129593,62.41,77570.63,0.0,1.0,0.0,1e-05]
[1776831131607,62.41,77566.9,0.0,1.0,0.0,1e-05]
[1776831133621,62.41,77572.0,0.0,1.0,0.0,1e-05]
[1776831136642,62.41,77562.05,0.0,1.0,0.0,1e-05]
[1776831137649,62.41,77558.36,0.0,1.0,0.0,1e-05]
[1776831142684,62.41,77557.71,0.0,1.0,0.0,1e-05]
[1776831145705,62.41,77543.07,0.0,1.0,0.0,1e-05]
[1776831146712,62.41,77527.81,0.0,1.0,0.0,1e-05]
[1776831147719,62.41,77524.86,0.0,1.0,0.0,1e-05]
[1776831149738,62.41,77534.36,0.0,1.0,0.0,1e-05]
[1776831150746,62.41,77534.24,0.0,1.0,0.0,1e-05]
[1776831151752,62.41,77532.66,0.0,1.0,0.0,1e-05]
[1776831156788,62.41,77531.41,0.0,1.0,0.0,1e-05]
[1776831160816,62.41,77538.99,0.0,1.0,0.0,1e-05]
[1776831162830,62.41,77541.07,0.0,1.0,0.0,1e-05]
[1776831167865,62.41,77539.5,0.0,1.0,0.0,1e-05]
[1776831172900,62.41,77535.38,0.0,1.0,0.0,1e-05]
[1776831177935,62.41,77533.37,0.0,1.0,0.0,1e-05]
[1776831182970,62.41,77529.69,0.0,1.0,0.0,1e-05]
[1776831188004,62.41,77530.16,0.0,1.0,0.0,1e-05]
[1776831191026,62.41,77520.33,0.0,1.0,0.0,1e-05]
[1776831192038,62.41,77514.7,0.0,1.0,0.0,1e-05]
[1776831193040,62.41,77512.14,0.0,1.0,0.0,1e-05]
[1776831194564,62.41,77507.06,0.0,1.0,0.0,1e-05]
[1776831195053,62.41,77507.06,0.0,1.0,0.0,1e-05]
[1776831200090,62.41,77506.38,0.0,1.0,0.0,1e-05]
[1776831205123,62.41,77508.95,0.0,1.0,0.0,1e-05]
[1776831208145,62.41,77501.64,0.0,1.0,0.0,1e-05]
[1776831211166,62.41,77497.3,0.0,1.0,0.0,1e-05]
[1776831212173,62.41,77490.2,0.0,1.0,0.0,1e-05]
[1776831213180,62.41,77484.99,0.0,1.0,0.0,1e-05]
[1776831218215,62.41,77490.5,0.0,1.0,0.0,1e-05]
[1776831222253,62.41,77498.55,0.0,1.0,0.0,1e-05]
[1776831223255,62.41,77502.02,0.0,1.0,0.0,1e-05]
[1776831224775,62.41,77512.97,0.0,1.0,0.0,1e-05]
[1776831226275,62.41,77520.17,0.0,1.0,0.0,1e-05]
[1776831227283,62.41,77525.51,0.0,1.0,0.0,1e-05]
[1776831229297,62.41,77526.86,0.0,1.0,0.0,1e-05]
[1776831234333,62.41,77518.99,0.0,1.0,0.0,1e-05]
[1776831235340,62.41,77515.1,0.0,1.0,0.0,1e-05]
[1776831236356,62.41,77520.8,0.0,1.0,0.0,1e-05]
[1776831237363,62.41,77523.88,0.0,1.0,0.0,1e-05]
[1776831238362,62.41,77517.13,0.0,1.0,0.0,1e-05]
[1776831239368,62.41,77515.92,0.0,1.0,0.0,1e-05]
[1776831244403,62.41,77522.71,0.0,1.0,0.0,1e-05]
[1776831249438,62.41,77525.32,0.0,1.0,0.0,1e-05]
[1776831254474,62.41,77518.15,0.0,1.0,0.0,1e-05]
[1776831255481,62.41,77504.55,0.0,1.0,0.0,1e-05]
[1776831256488,62.41,77500.21,0.0,1.0,0.0,1e-05]
[1776831259509,62.41,77501.26,0.0,1.0,0.0,1e-05]
[1776831261523,62.41,77506.93,0.0,1.0,0.0,1e-05]
[1776831264544,62.41,77511.07,0.0,1.0,0.0,1e-05]
[1776831269579,62.41,77507.73,0.0,1.0,0.0,1e-05]
[1776831272601,62.41,77506.2,0.0,1.0,0.0,1e-05]
[1776831276630,62.41,77495.39,0.0,1.0,0.0,1e-05]
[1776831277637,62.41,77488.59,0.0,1.0,0.0,1e-05]
[1776831278644,62.41,77482.76,0.0,1.0,0.0,1e-05]
[1776831279651,62.41,77481.52,0.0,1.0,0.0,1e-05]
[1776831284688,62.41,77484.64,0.0,1.0,0.0,1e-05]
[1776831287707,62.41,77486.57,0.0,1.0,0.0,1e-05]
[1776831292743,62.41,77484.2,0.0,1.0,0.0,1e-05]
[1776831297778,62.41,77484.15,0.0,1.0,0.0,1e-05]
[1776831302813,62.41,77484.86,0.0,1.0,0.0,1e-05]
[1776831307848,62.41,77480.33,0.0,1.0,0.0,1e-05]
[1776831312883,62.41,77480.27,0.0,1.0,0.0,1e-05]
[1776831313890,62.41,77485.6,0.0,1.0,0.0,1e-05]
[1776831314897,62.41,77493.24,0.0,1.0,0.0,1e-05]
[1776831315905,62.41,77496.95,0.0,1.0,0.0,1e-05]
[1776831320939,62.41,77494.25,0.0,1.0,0.0,1e-05]
[1776831325978,62.41,77489.54,0.0,1.0,0.0,1e-05]
[1776831328995,62.41,77484.11,0.0,1.0,0.0,1e-05]
[1776831331008,62.41,77481.52,0.0,1.0,0.0,1e-05]
[1776831336047,62.41,77480.94,0.0,1.0,0.0,1e-05]
[1776831339068,62.41,77470.1,0.0,1.0,0.0,1e-05]
[1776831340086,62.41,77469.76,0.0,1.0,0.0,1e-05]
[1776831344103,62.41,77464.42,0.0,1.0,0.0,1e-05]
[1776831345620,62.41,77457.31,0.0,1.0,0.0,1e-05]
[1776831347123,62.41,77456.21,0.0,1.0,0.0,1e-05]
[1776831352160,62.41,77451.07,0.0,1.0,0.0,1e-05]
[1776831357195,62.41,77451.52,0.0,1.0,0.0,1e-05]
[1776831361224,62.41,77455.59,0.0,1.0,0.0,1e-05]
[1776831363237,62.41,77461.77,0.0,1.0,0.0,1e-05]
[1776831368272,62.41,77458.4,0.0,1.0,0.0,1e-05]
[1776831373308,62.41,77453.85,0.0,1.0,0.0,1e-05]
[1776831378344,62.41,77454.03,0.0,1.0,0.0,1e-05]
[1776831383378,62.41,77453.47,0.0,1.0,0.0,1e-05]
[1776831388415,62.41,77449.48,0.0,1.0,0.0,1e-05]
[1776831389423,62.41,77443.08,0.0,1.0,0.0,1e-05]
[1776831390429,62.41,77440.14,0.0,1.0,0.0,1e-05]
[1776831393451,62.41,77437.83,0.0,1.0,0.0,1e-05]
[1776831398487,62.41,77441.84,0.0,1.0,0.0,1e-05]
[1776831400500,62.41,77449.25,0.0,1.0,0.0,1e-05]
[1776831402515,62.41,77441.73,0.0,1.0,0.0,1e-05]
[1776831407553,62.41,77443.43,0.0,1.0,0.0,1e-05]
[1776831412584,62.41,77448.75,0.0,1.0,0.0,1e-05]
[1776831417621,62.41,77446.91,0.0,1.0,0.0,1e-05]
[1776831422655,62.41,77448.39,0.0,1.0,0.0,1e-05]
[1776831427690,62.41,77448.38,0.0,1.0,0.0,1e-05]
[1776831429704,62.41,77460.33,0.0,1.0,0.0,1e-05]
[1776831430713,62.41,77468.27,0.0,1.0,0.0,1e-05]
[1776831431721,62.41,77473.96,0.0,1.0,0.0,1e-05]
[1776831432725,62.41,77474.72,0.0,1.0,0.0,1e-05]
[1776831437760,62.41,77472.97,0.0,1.0,0.0,1e-05]
[1776831440782,62.41,77467.69,0.0,1.0,0.0,1e-05]
[1776831445815,62.41,77468.31,0.0,1.0,0.0,1e-05]
[1776831449844,62.41,77459.9,0.0,1.0,0.0,1e-05]
[1776831450851,62.41,77454.81,0.0,1.0,0.0,1e-05]
[1776831451858,62.41,77451.45,0.0,1.0,0.0,1e-05]
[1776831456894,62.41,77450.85,0.0,1.0,0.0,1e-05]
[1776831459914,62.41,77445.77,0.0,1.0,0.0,1e-05]
[1776831464949,62.41,77452.2,0.0,1.0,0.0,1e-05]
[1776831465959,62.41,77451.5,0.0,1.0,0.0,1e-05]
[1776831470991,62.41,77451.13,0.0,1.0,0.0,1e-05]
[1776831473005,62.41,77444.71,0.0,1.0,0.0,1e-05]
[1776831477033,62.41,77443.18,0.0,1.0,0.0,1e-05]
[1776831482071,62.41,77442.1,0.0,1.0,0.0,1e-05]
[1776831484082,62.41,77447.55,0.0,1.0,0.0,1e-05]
[1776831488111,62.41,77453.27,0.0,1.0,0.0,1e-05]
[1776831493144,62.41,77455.62,0.0,1.0,0.0,1e-05]
[1776831498180,62.41,77447.14,0.0,1.0,0.0,1e-05]
[1776831500194,62.41,77442.96,0.0,1.0,0.0,1e-05]
[1776831504222,62.41,77448.1,0.0,1.0,0.0,1e-05]
[1776831506758,62.41,77450.98,0.0,1.0,0.0,1e-05]
[1776831511270,62.41,77448.66,0.0,1.0,0.0,1e-05]
[1776831516829,62.41,77449.98,0.0,1.0,0.0,1e-05]
[1776831519327,62.41,77454.16,0.0,1.0,0.0,1e-05]
[1776831521341,62.41,77461.41,0.0,1.0,0.0,1e-05]
[1776831522348,62.41,77466.03,0.0,1.0,0.0,1e-05]
[1776831524363,62.41,77466.72,0.0,1.0,0.0,1e-05]
[1776831529399,62.41,77465.73,0.0,1.0,0.0,1e-05]
[1776831530406,62.41,77460.07,0.0,1.0,0.0,1e-05]
[1776831531413,62.41,77458.19,0.0,1.0,0.0,1e-05]
[1776831536970,62.41,77459.87,0.0,1.0,0.0,1e-05]
[1776831542490,62.41,77455.19,0.0,1.0,0.0,1e-05]
[1776831545511,62.41,77461.84,0.0,1.0,0.0,1e-05]
[1776831547044,62.41,77469.61,0.0,1.0,0.0,1e-05]
[1776831549539,62.41,77464.51,0.0,1.0,0.0,1e-05]
[1776831552560,62.41,77457.94,0.0,1.0,0.0,1e-05]
[1776831557595,62.41,77457.59,0.0,1.0,0.0,1e-05]
[1776831560617,62.41,77452.3,0.0,1.0,0.0,1e-05]
[1776831562631,62.41,77448.63,0.0,1.0,0.0,1e-05]
[1776831567666,62.41,77446.77,0.0,1.0,0.0,1e-05]
[1776831571694,62.41,77445.15,0.0,1.0,0.0,1e-05]
[1776831573707,62.41,77437.32,0.0,1.0,0.0,1e-05]
[1776831575722,62.41,77436.58,0.0,1.0,0.0,1e-05]
[1776831579750,62.41,77443.41,0.0,1.0,0.0,1e-05]
[1776831584785,62.41,77442.06,0.0,1.0,0.0,1e-05]
[1776831589820,62.41,77436.39,0.0,1.0,0.0,1e-05]
[1776831591834,62.41,77430.78,0.0,1.0,0.0,1e-05]
[1776831593848,62.41,77431.1,0.0,1.0,0.0,1e-05]
[1776831595862,62.41,77433.34,0.0,1.0,0.0,1e-05]
[1776831600900,62.41,77434.1,0.0,1.0,0.0,1e-05]
[1776831604938,62.41,77428.61,0.0,1.0,0.0,1e-05]
[1776831605934,62.41,77425.32,0.0,1.0,0.0,1e-05]
[1776831607949,62.41,77415.85,0.0,1.0,0.0,1e-05]
[1776831608953,62.41,77413.93,0.0,1.0,0.0,1e-05]
[1776831613991,62.41,77414.13,0.0,1.0,0.0,1e-05]
[1776831619024,62.41,77419.09,0.0,1.0,0.0,1e-05]
[1776831621038,62.41,77423.48,0.0,1.0,0.0,1e-05]
[1776831626073,62.41,77421.34,0.0,1.0,0.0,1e-05]
[1776831630101,62.41,77416.34,0.0,1.0,0.0,1e-05]
[1776831634129,62.41,77414.94,0.0,1.0,0.0,1e-05]
[1776831638160,62.41,77408.9,0.0,1.0,0.0,1e-05]
[1776831640175,62.41,77398.79,0.0,1.0,0.0,1e-05]
[1776831641186,62.41,77397.9,0.0,1.0,0.0,1e-05]
[1776831646217,62.41,77393.82,0.0,1.0,0.0,1e-05]
[1776831650244,62.41,77376.05,0.0,1.0,0.0,1e-05]
[1776831651259,62.41,77351.21,0.0,1.0,0.0,1e-05]
[1776831652257,62.41,77349.7,0.0,1.0,0.0,1e-05]
[1776831657832,62.41,77351.57,0.0,1.0,0.0,1e-05]
[1776831662336,62.41,77359.31,0.0,1.0,0.0,1e-05]
[1776831663339,62.41,77367.6,0.0,1.0,0.0,1e-05]
[1776831664346,62.41,77376.39,0.0,1.0,0.0,1e-05]
[1776831665349,62.41,77380.3,0.0,1.0,0.0,1e-05]
[1776831667908,62.41,77378.57,0.0,1.0,0.0,1e-05]
[1776831671393,62.41,77383.63,0.0,1.0,0.0,1e-05]
[1776831675419,62.41,77376.98,0.0,1.0,0.0,1e-05]
[1776831680454,62.41,77372.73,0.0,1.0,0.0,1e-05]
[1776831685490,62.41,77372.85,0.0,1.0,0.0,1e-05]
[1776831688053,62.41,77379.7,0.0,1.0,0.0,1e-05]
[1776831690525,62.41,77380.46,0.0,1.0,0.0,1e-05]
[1776831695560,62.41,77383.97,0.0,1.0,0.0,1e-05]
[1776831700595,62.41,77383.17,0.0,1.0,0.0,1e-05]
[1776831705630,62.41,77385.33,0.0,1.0,0.0,1e-05]
[1776831708195,62.41,77394.97,0.0,1.0,0.0,1e-05]
[1776831708651,62.41,77394.97,0.0,1.0,0.0,1e-05]
[1776831713686,62.41,77396.5,0.0,1.0,0.0,1e-05]
[1776831718721,62.41,77396.2,0.0,1.0,0.0,1e-05]
[1776831723756,62.41,77398.59,0.0,1.0,0.0,1e-05]
[1776831728800,62.41,77401.18,0.0,1.0,0.0,1e-05]
[1776831730815,62.41,77410.24,0.0,1.0,0.0,1e-05]
[1776831731821,62.41,77414.03,0.0,1.0,0.0,1e-05]
[1776831734843,62.41,77417.3,0.0,1.0,0.0,1e-05]
[1776831736856,62.41,77423.64,0.0,1.0,0.0,1e-05]
[1776831741891,62.41,77424.48,0.0,1.0,0.0,1e-05]
[1776831746926,62.41,77426.69,0.0,1.0,0.0,1e-05]
[1776831752967,62.41,77426.81,0.0,1.0,0.0,1e-05]
[1776831758003,62.41,77427.67,0.0,1.0,0.0,1e-05]
[1776831763039,62.41,77429.76,0.0,1.0,0.0,1e-05]
[1776831768074,62.41,77431.8,0.0,1.0,0.0,1e-05]
[1776831769081,62.41,77442.92,0.0,1.0,0.0,1e-05]
[1776831770088,62.41,77445.33,0.0,1.0,0.0,1e-05]
[1776831772101,62.41,77450.61,0.0,1.0,0.0,1e-05]
[1776831777137,62.41,77452.01,0.0,1.0,0.0,1e-05]
[1776831782172,62.41,77453.91,0.0,1.0,0.0,1e-05]
[1776831787208,62.41,77456.58,0.0,1.0,0.0,1e-05]
[1776831792243,62.41,77460.45,0.0,1.0,0.0,1e-05]
[1776831793250,62.41,77468.57,0.0,1.0,0.0,1e-05]
[1776831794256,62.41,77472.3,0.0,1.0,0.0,1e-05]
[1776831799296,62.41,77470.57,0.0,1.0,0.0,1e-05]
[1776831804327,62.41,77470.76,0.0,1.0,0.0,1e-05]
[1776831809362,62.41,77471.14,0.0,1.0,0.0,1e-05]
[1776831816411,62.41,77471.61,0.0,1.0,0.0,1e-05]
[1776831821445,62.41,77472.32,0.0,1.0,0.0,1e-05]
[1776831826481,62.41,77471.41,0.0,1.0,0.0,1e-05]
[1776831829503,62.41,77457.66,0.0,1.0,0.0,1e-05]
[1776831830510,62.41,77452.33,0.0,1.0,0.0,1e-05]
[1776831831516,62.41,77452.33,0.0,1.0,0.0,1e-05]
[1776831832523,62.41,77447.27,0.0,1.0,0.0,1e-05]
[1776831834538,62.41,77445.37,0.0,1.0,0.0,1e-05]
[1776831839571,62.41,77440.62,0.0,1.0,0.0,1e-05]
[1776831842593,62.41,77435.01,0.0,1.0,0.0,1e-05]
[1776831847628,62.41,77435.2,0.0,1.0,0.0,1e-05]
[1776831854677,62.41,77435.19,0.0,1.0,0.0,1e-05]
[1776831859259,62.41,77430.01,0.0,1.0,0.0,1e-05]
[1776831864747,62.41,77430.33,0.0,1.0,0.0,1e-05]
[1776831867768,62.41,77425.11,0.0,1.0,0.0,1e-05]
[1776831872803,62.41,77424.54,0.0,1.0,0.0,1e-05]
[1776831877839,62.41,77423.42,0.0,1.0,0.0,1e-05]
[1776831882872,62.41,77423.24,0.0,1.0,0.0,1e-05]
[1776831886901,62.41,77429.32,0.0,1.0,0.0,1e-05]
[1776831887909,62.41,77432.52,0.0,1.0,0.0,1e-05]
[1776831889469,62.41,77434.91,0.0,1.0,0.0,1e-05]
[1776831892948,62.41,77429.59,0.0,1.0,0.0,1e-05]
[1776831893955,62.41,77424.22,0.0,1.0,0.0,1e-05]
[1776831895969,62.41,77423.75,0.0,1.0,0.0,1e-05]
[1776831897983,62.41,77415.71,0.0,1.0,0.0,1e-05]
[1776831899540,62.41,77410.85,0.0,1.0,0.0,1e-05]
[1776831901011,62.41,77405.56,0.0,1.0,0.0,1e-05]
[1776831903017,62.41,77401.31,0.0,1.0,0.0,1e-05]
[1776831908078,62.41,77399.78,0.0,1.0,0.0,1e-05]
[1776831910071,62.41,77404.85,0.0,1.0,0.0,1e-05]
[1776831914098,62.41,77399.02,0.0,1.0,0.0,1e-05]
[1776831915105,62.41,77394.66,0.0,1.0,0.0,1e-05]
[1776831920140,62.41,77391.06,0.0,1.0,0.0,1e-05]
[1776831925177,62.41,77392.84,0.0,1.0,0.0,1e-05]
[1776831928199,62.41,77399.61,0.0,1.0,0.0,1e-05]
[1776831931221,62.41,77405.67,0.0,1.0,0.0,1e-05]
[1776831936256,62.41,77407.81,0.0,1.0,0.0,1e-05]
[1776831941296,62.41,77413.58,0.0,1.0,0.0,1e-05]
[1776831943307,62.41,77421.03,0.0,1.0,0.0,1e-05]
[1776831944311,62.41,77428.35,0.0,1.0,0.0,1e-05]
[1776831949346,62.41,77427.66,0.0,1.0,0.0,1e-05]
[1776831954381,62.41,77431.22,0.0,1.0,0.0,1e-05]
[1776831955388,62.41,77437.14,0.0,1.0,0.0,1e-05]
[1776831960423,62.41,77432.03,0.0,1.0,0.0,1e-05]
[1776831963445,62.41,77427.01,0.0,1.0,0.0,1e-05]
[1776831965459,62.41,77421.52,0.0,1.0,0.0,1e-05]
[1776831967473,62.41,77421.62,0.0,1.0,0.0,1e-05]
[1776831970493,62.41,77426.68,0.0,1.0,0.0,1e-05]
[1776831972513,62.41,77435.51,0.0,1.0,0.0,1e-05]
[1776831977543,62.41,77429.93,0.0,1.0,0.0,1e-05]
[1776831982577,62.41,77429.21,0.0,1.0,0.0,1e-05]
[1776831987612,62.41,77429.15,0.0,1.0,0.0,1e-05]
[1776831989627,62.41,77435.11,0.0,1.0,0.0,1e-05]
[1776831990636,62.41,77435.5,0.0,1.0,0.0,1e-05]
[1776831995668,62.41,77439.35,0.0,1.0,0.0,1e-05]
[1776832000706,62.41,77440.41,0.0,1.0,0.0,1e-05]
[1776832005739,62.41,77441.28,0.0,1.0,0.0,1e-05]
[1776832006746,62.41,77446.22,0.0,1.0,0.0,1e-05]
[1776832011789,62.41,77449.33,0.0,1.0,0.0,1e-05]
[1776832016824,62.41,77450.04,0.0,1.0,0.0,1e-05]
[1776832021859,62.41,77450.49,0.0,1.0,0.0,1e-05]
[1776832026900,62.41,77451.98,0.0,1.0,0.0,1e-05]
[1776832031929,62.41,77455.35,0.0,1.0,0.0,1e-05]
[1776832035957,62.41,77458.46,0.0,1.0,0.0,1e-05]
[1776832037971,62.41,77464.18,0.0,1.0,0.0,1e-05]
[1776832038977,62.41,77466.08,0.0,1.0,0.0,1e-05]
[1776832040532,62.41,77472.2,0.0,1.0,0.0,1e-05]
[1776832042000,62.41,77472.0,0.0,1.0,0.0,1e-05]
[1776832047034,62.41,77471.89,0.0,1.0,0.0,1e-05]
[1776832052069,62.41,77471.76,0.0,1.0,0.0,0.0]
[1776832057104,62.41,77475.44,0.0,1.0,0.0,0.0]
[1776832060671,62.41,77492.94,0.0,1.0,0.0,0.0]
[1776832061132,62.41,77492.94,0.0,1.0,0.0,0.0]
[1776832066169,62.41,77495.8,0.0,1.0,0.0,0.0]
[1776832071206,62.41,77496.06,0.0,1.0,0.0,0.0]
[1776832075232,62.41,77501.6,0.0,1.0,0.0,0.0]
[1776832077248,62.41,77508.3,0.0,1.0,0.0,0.0]
[1776832082281,62.41,77505.49,0.0,1.0,0.0,0.0]
[1776832087322,62.41,77506.69,0.0,1.0,0.0,0.0]
[1776832092360,62.41,77507.79,0.0,1.0,0.0,0.0]
[1776832098403,62.41,77506.51,0.0,1.0,0.0,0.0]
[1776832103438,62.41,77506.71,0.0,1.0,0.0,0.0]
[1776832108474,62.41,77504.53,0.0,1.0,0.0,0.0]
[1776832111495,62.41,77499.87,0.0,1.0,0.0,0.0]
[1776832113509,62.41,77494.87,0.0,1.0,0.0,0.0]
[1776832118543,62.41,77495.27,0.0,1.0,0.0,0.0]
[1776832123579,62.41,77498.31,0.0,1.0,0.0,0.0]
[1776832128614,62.41,77497.45,0.0,1.0,0.0,0.0]
[1776832134656,62.41,77496.58,0.0,1.0,0.0,0.0]
[1776832139691,62.41,77497.19,0.0,1.0,0.0,0.0]
[1776832144726,62.41,77495.11,0.0,1.0,0.0,0.0]
[1776832149761,62.41,77494.99,0.0,1.0,0.0,0.0]
[1776832154802,62.41,77496.78,0.0,1.0,0.0,0.0]
[1776832157817,62.41,77489.25,0.0,1.0,0.0,0.0]
[1776832158824,62.41,77485.76,0.0,1.0,0.0,0.0]
[1776832160837,62.41,77483.36,0.0,1.0,0.0,0.0]
[1776832165873,62.41,77483.32,0.0,1.0,0.0,0.0]
[1776832171444,62.41,77487.74,0.0,1.0,0.0,0.0]
[1776832172929,62.41,77503.68,0.0,1.0,0.0,0.0]
[1776832173940,62.41,77507.85,0.0,1.0,0.0,0.0]
[1776832178971,62.41,77509.16,0.0,1.0,0.0,0.0]
[1776832184010,62.41,77508.21,0.0,1.0,0.0,0.0]
[1776832189043,62.41,77505.75,0.0,1.0,0.0,0.0]
[1776832194078,62.41,77504.6,0.0,1.0,0.0,0.0]
[1776832199112,62.41,77503.93,0.0,1.0,0.0,0.0]
[1776832203141,62.41,77516.72,0.0,1.0,0.0,0.0]
[1776832204149,62.41,77518.95,0.0,1.0,0.0,0.0]
[1776832209183,62.41,77517.8,0.0,1.0,0.0,0.0]
[1776832214250,62.41,77505.38,0.0,1.0,0.0,0.0]
[1776832215240,62.41,77495.75,0.0,1.0,0.0,0.0]
[1776832216237,62.41,77489.16,0.0,1.0,0.0,0.0]
[1776832221797,62.41,77494.69,0.0,1.0,0.0,0.0]
[1776832223284,62.41,77497.65,0.0,1.0,0.0,0.0]
[1776832229327,62.41,77496.8,0.0,1.0,0.0,0.0]
[1776832231869,62.41,77495.51,0.0,1.0,0.0,0.0]
[1776832234365,62.41,77499.38,0.0,1.0,0.0,0.0]
[1776832236376,62.41,77506.32,0.0,1.0,0.0,0.0]
[1776832241939,62.41,77500.64,0.0,1.0,0.0,0.0]
[1776832247455,62.41,77505.99,0.0,1.0,0.0,0.0]
[1776832250474,62.41,77499.1,0.0,1.0,0.0,0.0]
[1776832252488,62.41,77497.99,0.0,1.0,0.0,0.0]
[1776832257523,62.41,77496.56,0.0,1.0,0.0,0.0]
[1776832262557,62.41,77497.6,0.0,1.0,0.0,0.0]
[1776832263565,62.41,77506.36,0.0,1.0,0.0,0.0]
[1776832264576,62.41,77514.19,0.0,1.0,0.0,0.0]
[1776832265579,62.41,77515.58,0.0,1.0,0.0,0.0]
[1776832270615,62.41,77512.92,0.0,1.0,0.0,0.0]
[1776832275651,62.41,77514.95,0.0,1.0,0.0,0.0]
[1776832280687,62.41,77516.06,0.0,1.0,0.0,0.0]
[1776832283707,62.41,77524.17,0.0,1.0,0.0,0.0]
[1776832285721,62.41,77530.41,0.0,1.0,0.0,0.0]
[1776832292769,62.41,77529.23,0.0,1.0,0.0,0.0]
[1776832297805,62.41,77526.51,0.0,1.0,0.0,0.0]
[1776832300827,62.41,77515.05,0.0,1.0,0.0,0.0]
[1776832303847,62.41,77510.09,0.0,1.0,0.0,0.0]
[1776832305861,62.41,77516.02,0.0,1.0,0.0,0.0]
[1776832307876,62.41,77514.03,0.0,1.0,0.0,0.0]
[1776832312910,62.41,77517.58,0.0,1.0,0.0,0.0]
[1776832316939,62.41,77519.17,0.0,1.0,0.0,0.0]
[1776832321973,62.41,77515.38,0.0,1.0,0.0,0.0]
[1776832327007,62.41,77518.86,0.0,1.0,0.0,0.0]
[1776832332044,62.41,77519.31,0.0,1.0,0.0,0.0]
[1776832337081,62.41,77521.72,0.0,1.0,0.0,0.0]
[1776832342650,62.41,77516.09,0.0,1.0,0.0,0.0]
[1776832348156,62.41,77516.41,0.0,1.0,0.0,0.0]
[1776832350170,62.41,77509.59,0.0,1.0,0.0,0.0]
[1776832355205,62.41,77510.69,0.0,1.0,0.0,0.0]
[1776832360240,62.41,77505.71,0.0,1.0,0.0,0.0]
[1776832362792,62.41,77500.61,0.0,1.0,0.0,0.0]
[1776832367289,62.41,77505.63,0.0,1.0,0.0,0.0]
[1776832372862,62.41,77503.89,0.0,1.0,0.0,0.0]
[1776832378366,62.41,77503.44,0.0,1.0,0.0,0.0]
[1776832379374,62.41,77496.77,0.0,1.0,0.0,0.0]
[1776832380380,62.41,77494.56,0.0,1.0,0.0,0.0]
[1776832385414,62.41,77494.64,0.0,1.0,0.0,0.0]
[1776832390450,62.41,77495.23,0.0,1.0,0.0,0.0]
[1776832395488,62.41,77494.96,0.0,1.0,0.0,0.0]
[1776832397499,62.41,77504.26,0.0,1.0,0.0,0.0]
[1776832399513,62.41,77509.76,0.0,1.0,0.0,0.0]
[1776832405555,62.41,77509.39,0.0,1.0,0.0,0.0]
[1776832410590,62.41,77505.07,0.0,1.0,0.0,0.0]
[1776832411596,62.41,77503.15,0.0,1.0,0.0,0.0]
[1776832416632,62.41,77500.6,0.0,1.0,0.0,0.0]
[1776832421667,62.41,77499.79,0.0,1.0,0.0,0.0]
[1776832426702,62.41,77499.07,0.0,1.0,0.0,0.0]
[1776832429724,62.41,77486.83,0.0,1.0,0.0,0.0]
[1776832430730,62.41,77481.2,0.0,1.0,0.0,0.0]
[1776832431737,62.41,77482.35,0.0,1.0,0.0,0.0]
[1776832433751,62.41,77489.12,0.0,1.0,0.0,0.0]
[1776832435765,62.41,77491.74,0.0,1.0,0.0,0.0]
[1776832439795,62.41,77498.05,0.0,1.0,0.0,0.0]
[1776832440801,62.41,77499.02,0.0,1.0,0.0,0.0]
[1776832445835,62.41,77494.25,0.0,1.0,0.0,0.0]
[1776832446843,62.41,77499.87,0.0,1.0,0.0,0.0]
[1776832447851,62.41,77497.02,0.0,1.0,0.0,0.0]
[1776832452885,62.41,77496.38,0.0,1.0,0.0,0.0]
[1776832454901,62.41,77490.78,0.0,1.0,0.0,0.0]
[1776832456915,62.41,77497.3,0.0,1.0,0.0,0.0]
[1776832459938,62.41,77499.92,0.0,1.0,0.0,0.0]
[1776832464972,62.41,77495.38,0.0,1.0,0.0,0.0]
[1776832470012,62.41,77494.83,0.0,1.0,0.0,0.0]
[1776832473029,62.41,77499.88,0.0,1.0,0.0,0.0]
[1776832478063,62.41,77498.24,0.0,1.0,0.0,0.0]
[1776832482093,62.41,77492.91,0.0,1.0,0.0,0.0]
[1776832486121,62.41,77488.43,0.0,1.0,0.0,0.0]
[1776832491159,62.41,77493.74,0.0,1.0,0.0,0.0]
[1776832496191,62.41,77491.97,0.0,1.0,0.0,0.0]
[1776832501227,62.41,77493.52,0.0,1.0,0.0,0.0]
[1776832506261,62.41,77492.89,0.0,1.0,0.0,0.0]
[1776832509281,62.41,77483.08,0.0,1.0,0.0,0.0]
[1776832511297,62.41,77483.24,0.0,1.0,0.0,0.0]
[1776832516331,62.41,77484.55,0.0,1.0,0.0,0.0]
[1776832521366,62.41,77482.15,0.0,1.0,0.0,0.0]
[1776832523976,62.41,77473.26,0.0,1.0,0.0,0.0]
[1776832524387,62.41,77473.26,0.0,1.0,0.0,0.0]
[1776832529422,62.41,77475.51,0.0,1.0,0.0,0.0]
[1776832534046,62.41,77490.02,0.0,1.0,0.0,0.0]
[1776832534457,62.41,77490.02,0.0,1.0,0.0,0.0]
[1776832537478,62.41,77498.8,0.0,1.0,0.0,0.0]
[1776832538485,62.41,77499.01,0.0,1.0,0.0,0.0]
[1776832544122,62.41,77497.99,0.0,1.0,0.0,0.0]
[1776832548557,62.41,77488.79,0.0,1.0,0.0,0.0]
[1776832550569,62.41,77485.19,0.0,1.0,0.0,0.0]
[1776832555604,62.41,77486.24,0.0,1.0,0.0,0.0]
[1776832560644,62.41,77490.07,0.0,1.0,0.0,0.0]
[1776832565674,62.41,77489.37,0.0,1.0,0.0,0.0]
[1776832569702,62.41,77494.62,0.0,1.0,0.0,0.0]
[1776832570710,62.41,77500.48,0.0,1.0,0.0,0.0]
[1776832571716,62.41,77501.75,0.0,1.0,0.0,0.0]
[1776832576751,62.41,77504.66,0.0,1.0,0.0,0.0]
[1776832580779,62.41,77510.22,0.0,1.0,0.0,0.0]
[1776832584806,62.41,77515.98,0.0,1.0,0.0,0.0]
[1776832589843,62.41,77516.01,0.0,1.0,0.0,0.0]
[1776832593870,62.41,77521.07,0.0,1.0,0.0,0.0]
[1776832598906,62.41,77518.13,0.0,1.0,0.0,0.0]
[1776832603940,62.41,77517.06,0.0,1.0,0.0,0.0]
[1776832608974,62.41,77511.5,0.0,1.0,0.0,0.0]
[1776832611997,62.41,77508.29,0.0,1.0,0.0,0.0]
[1776832617032,62.41,77514.27,0.0,1.0,0.0,0.0]
[1776832619045,62.41,77509.05,0.0,1.0,0.0,0.0]
[1776832622067,62.41,77515.82,0.0,1.0,0.0,0.0]
[1776832623074,62.41,77521.66,0.0,1.0,0.0,0.0]
[1776832625089,62.41,77522.29,0.0,1.0,0.0,0.0]
[1776832630123,62.41,77521.97,0.0,1.0,0.0,0.0]
[1776832635158,62.41,77516.28,0.0,1.0,0.0,0.0]
[1776832640193,62.41,77517.03,0.0,1.0,0.0,0.0]
[1776832645233,62.41,77517.42,0.0,1.0,0.0,0.0]
[1776832648255,62.41,77522.73,0.0,1.0,0.0,0.0]
[1776832653286,62.41,77522.55,0.0,1.0,0.0,0.0]
[1776832659327,62.41,77522.37,0.0,1.0,0.0,0.0]
[1776832664362,62.41,77526.22,0.0,1.0,0.0,0.0]
[1776832669397,62.41,77526.59,0.0,1.0,0.0,0.0]
[1776832675037,62.41,77529.93,0.0,1.0,0.0,0.0]
[1776832680475,62.41,77531.65,0.0,1.0,0.0,0.0]
[1776832685512,62.41,77527.71,0.0,1.0,0.0,0.0]
[1776832690547,62.41,77530.99,0.0,1.0,0.0,0.0]
[1776832695583,62.41,77530.72,0.0,1.0,0.0,0.0]
[1776832700618,62.41,77529.57,0.0,1.0,0.0,0.0]
[1776832702632,62.41,77536.82,0.0,1.0,0.0,0.0]
[1776832703638,62.41,77543.98,0.0,1.0,0.0,0.0]
[1776832705250,62.41,77544.94,0.0,1.0,0.0,0.0]
[1776832710688,62.41,77544.09,0.0,1.0,0.0,0.0]
[1776832712702,62.41,77542.54,0.0,1.0,0.0,0.0]
[1776832717737,62.41,77541.59,0.0,1.0,0.0,0.0]
[1776832720758,62.41,77531.23,0.0,1.0,0.0,0.0]
[1776832721765,62.41,77528.77,0.0,1.0,0.0,0.0]
[1776832726800,62.41,77529.55,0.0,1.0,0.0,0.0]
[1776832731835,62.41,77528.84,0.0,1.0,0.0,0.0]
[1776832736870,62.41,77529.6,0.0,1.0,0.0,0.0]
[1776832738884,62.41,77541.83,0.0,1.0,0.0,0.0]
[1776832739892,62.41,77545.39,0.0,1.0,0.0,0.0]
[1776832740899,62.41,77547.55,0.0,1.0,0.0,0.0]
[1776832741905,62.41,77558.91,0.0,1.0,0.0,0.0]
[1776832742912,62.41,77564.89,0.0,1.0,0.0,0.0]
[1776832743926,62.41,77567.79,0.0,1.0,0.0,0.0]
[1776832746941,62.41,77575.92,0.0,1.0,0.0,0.0]
[1776832747948,62.41,77578.01,0.0,1.0,0.0,0.0]
[1776832752982,62.41,77577.17,0.0,1.0,0.0,0.0]
[1776832757010,62.41,77582.85,0.0,1.0,0.0,0.0]
[1776832762089,62.41,77581.99,0.0,1.0,0.0,0.0]
[1776832764092,62.41,77602.3,0.0,1.0,0.0,0.0]
[1776832766107,62.41,77613.21,0.0,1.0,0.0,0.0]
[1776832767119,62.41,77619.23,0.0,1.0,0.0,0.0]
[1776832768121,62.41,77628.49,0.0,1.0,0.0,0.0]
[1776832769126,62.41,77628.09,0.0,1.0,0.0,0.0]
[1776832770134,62.41,77622.77,0.0,1.0,0.0,0.0]
[1776832772148,62.41,77621.47,0.0,1.0,0.0,0.0]
[1776832777183,62.41,77629.53,0.0,1.0,0.0,0.0]
[1776832778197,62.41,77631.61,0.0,1.0,0.0,0.0]
[1776832781211,62.41,77632.33,0.0,1.0,0.0,0.0]
[1776832783225,62.41,77626.11,0.0,1.0,0.0,0.0]
[1776832785238,62.41,77620.34,0.0,1.0,0.0,0.0]
[1776832787256,62.41,77617.91,0.0,1.0,0.0,0.0]
[1776832792289,62.41,77622.37,0.0,1.0,0.0,0.0]
[1776832793298,62.41,77630.15,0.0,1.0,0.0,0.0]
[1776832794301,62.41,77631.28,0.0,1.0,0.0,0.0]
[1776832799336,62.41,77629.64,0.0,1.0,0.0,0.0]
[1776832803366,62.41,77640.21,0.0,1.0,0.0,0.0]
[1776832805379,62.41,77644.61,0.0,1.0,0.0,0.0]
[1776832807418,62.41,77654.06,0.0,1.0,0.0,0.0]
[1776832808400,62.41,77675.28,0.0,1.0,0.0,0.0]
[1776832809419,62.41,77680.13,0.0,1.0,0.0,0.0]
[1776832811427,62.41,77662.82,0.0,1.0,0.0,0.0]
[1776832813437,62.41,77650.81,0.0,1.0,0.0,0.0]
[1776832815453,62.41,77660.37,0.0,1.0,0.0,0.0]
[1776832817466,62.41,77664.72,0.0,1.0,0.0,0.0]
[1776832822502,62.41,77664.81,0.0,1.0,0.0,0.0]
[1776832824518,62.41,77657.07,0.0,1.0,0.0,0.0]
[1776832827537,62.41,77653.9,0.0,1.0,0.0,0.0]
[1776832828545,62.41,77645.22,0.0,1.0,0.0,0.0]
[1776832829551,62.41,77641.63,0.0,1.0,0.0,0.0]
[1776832831565,62.41,77640.26,0.0,1.0,0.0,0.0]
[1776832836611,62.41,77640.81,0.0,1.0,0.0,0.0]
[1776832841646,62.41,77648.05,0.0,1.0,0.0,0.0]
[1776832842654,62.41,77653.81,0.0,1.0,0.0,0.0]
[1776832843662,62.41,77654.97,0.0,1.0,0.0,0.0]
[1776832847688,62.41,77664.26,0.0,1.0,0.0,0.0]
[1776832848695,62.41,77665.63,0.0,1.0,0.0,0.0]
[1776832851716,62.41,77660.53,0.0,1.0,0.0,0.0]
[1776832856751,62.41,77664.35,0.0,1.0,0.0,0.0]
[1776832861785,62.41,77657.24,0.0,1.0,0.0,0.0]
[1776832866821,62.41,77652.82,0.0,1.0,0.0,0.0]
[1776832867829,62.41,77648.75,0.0,1.0,0.0,0.0]
[1776832872865,62.41,77648.55,0.0,1.0,0.0,0.0]
[1776832876482,62.41,77636.58,0.0,1.0,0.0,0.0]
[1776832876890,62.41,77636.58,0.0,1.0,0.0,0.0]
[1776832877899,62.41,77629.26,0.0,1.0,0.0,0.0]
[1776832878904,62.41,77627.01,0.0,1.0,0.0,0.0]
[1776832881927,62.41,77617.92,0.0,1.0,0.0,0.0]
[1776832882934,62.41,77615.9,0.0,1.0,0.0,0.0]
[1776832887969,62.41,77613.81,0.0,1.0,0.0,0.0]
[1776832890994,62.41,77601.59,0.0,1.0,0.0,0.0]
[1776832891998,62.41,77600.41,0.0,1.0,0.0,0.0]
[1776832895019,62.41,77593.72,0.0,1.0,0.0,0.0]
[1776832899047,62.41,77607.04,0.0,1.0,0.0,0.0]
[1776832900055,62.41,77606.42,0.0,1.0,0.0,0.0]
[1776832905088,62.41,77607.81,0.0,1.0,0.0,0.0]
[1776832910124,62.41,77607.51,0.0,1.0,0.0,0.0]
[1776832915159,62.41,77609.63,0.0,1.0,0.0,0.0]
[1776832920194,62.41,77605.53,0.0,1.0,0.0,0.0]
[1776832925233,62.41,77602.86,0.0,1.0,0.0,0.0]
[1776832926236,62.41,77596.77,0.0,1.0,0.0,0.0]
[1776832927244,62.41,77594.94,0.0,1.0,0.0,0.0]
[1776832931274,62.41,77600.24,0.0,1.0,0.0,0.0]
[1776832933287,62.41,77593.45,0.0,1.0,0.0,0.0]
[1776832936309,62.41,77587.4,0.0,1.0,0.0,0.0]
[1776832939329,62.41,77585.03,0.0,1.0,0.0,0.0]
[1776832944364,62.41,77582.65,0.0,1.0,0.0,0.0]
[1776832949399,62.41,77584.53,0.0,1.0,0.0,0.0]
[1776832954434,62.41,77595.31,0.0,1.0,0.0,0.0]
[1776832955441,62.41,77596.14,0.0,1.0,0.0,0.0]
[1776832960476,62.41,77593.7,0.0,1.0,0.0,0.0]
[1776832964503,62.41,77604.78,0.0,1.0,0.0,0.0]
[1776832965511,62.41,77608.52,0.0,1.0,0.0,0.0]
[1776832967527,62.41,77613.89,0.0,1.0,0.0,0.0]
[1776832972559,62.41,77614.12,0.0,1.0,0.0,0.0]
[1776832977595,62.41,77615.3,0.0,1.0,0.0,0.0]
[1776832982629,62.41,77614.64,0.0,1.0,0.0,0.0]
[1776832985650,62.41,77605.14,0.0,1.0,0.0,0.0]
[1776832987669,62.41,77603.98,0.0,1.0,0.0,0.0]
[1776832992700,62.41,77604.1,0.0,1.0,0.0,0.0]
[1776832997736,62.41,77606.04,0.0,1.0,0.0,0.0]
[1776832999749,62.41,77612.44,0.0,1.0,0.0,0.0]
[1776833004783,62.41,77604.6,0.0,1.0,0.0,0.0]
[1776833007400,62.41,77591.93,0.0,1.0,0.0,0.0]
[1776833007807,62.41,77591.93,0.0,1.0,0.0,0.0]
[1776833011834,62.41,77590.39,0.0,1.0,0.0,0.0]
[1776833017470,62.41,77588.77,0.0,1.0,0.0,0.0]
[1776833025933,62.41,77588.88,0.0,1.0,0.0,0.0]
[1776833030967,62.41,77594.11,0.0,1.0,0.0,0.0]
[1776833036004,62.41,77593.16,0.0,1.0,0.0,0.0]
[1776833040036,62.41,77575.42,0.0,1.0,0.0,0.0]
[1776833041038,62.41,77568.17,0.0,1.0,0.0,0.0]
[1776833042045,62.41,77567.97,0.0,1.0,0.0,0.0]
[1776833047687,62.41,77558.84,0.0,1.0,0.0,0.0]
[1776833049094,62.41,77556.6,0.0,1.0,0.0,0.0]
[1776833054128,62.41,77556.0,0.0,1.0,0.0,0.0]
[1776833059167,62.41,77554.28,0.0,1.0,0.0,0.0]
[1776833061181,62.41,77546.38,0.0,1.0,0.0,0.0]
[1776833066213,62.41,77553.14,0.0,1.0,0.0,0.0]
[1776833071251,62.41,77552.37,0.0,1.0,0.0,0.0]
[1776833076286,62.41,77549.54,0.0,1.0,0.0,0.0]
[1776833081320,62.41,77552.26,0.0,1.0,0.0,0.0]
[1776833086356,62.41,77553.65,0.0,1.0,0.0,0.0]
[1776833091392,62.41,77551.73,0.0,1.0,0.0,0.0]
[1776833096425,62.41,77551.65,0.0,1.0,0.0,0.0]
[1776833101461,62.41,77553.28,0.0,1.0,0.0,0.0]
[1776833106496,62.41,77551.53,0.0,1.0,0.0,0.0]
[1776833108514,62.41,77544.53,0.0,1.0,0.0,0.0]
[1776833110524,62.41,77535.22,0.0,1.0,0.0,0.0]
[1776833111531,62.41,77532.74,0.0,1.0,0.0,0.0]
[1776833114552,62.41,77523.85,0.0,1.0,0.0,0.0]
[1776833115560,62.41,77521.98,0.0,1.0,0.0,0.0]
[1776833120594,62.41,77518.66,0.0,1.0,0.0,0.0]
[1776833125629,62.41,77518.98,0.0,1.0,0.0,0.0]
[1776833130664,62.41,77517.72,0.0,1.0,0.0,0.0]
[1776833132678,62.41,77516.33,0.0,1.0,0.0,0.0]
[1776833137713,62.41,77517.19,0.0,1.0,0.0,0.0]
[1776833142748,62.41,77518.19,0.0,1.0,0.0,0.0]
[1776833147783,62.41,77519.13,0.0,1.0,0.0,0.0]
[1776833151814,62.41,77529.61,0.0,1.0,0.0,0.0]
[1776833152820,62.41,77537.7,0.0,1.0,0.0,0.0]
[1776833153825,62.41,77544.45,0.0,1.0,0.0,0.0]
[1776833154833,62.41,77544.08,0.0,1.0,0.0,0.0]
[1776833155839,62.41,77543.84,0.0,1.0,0.0,0.0]
[1776833160874,62.41,77545.39,0.0,1.0,0.0,0.0]
[1776833165909,62.41,77540.18,0.0,1.0,0.0,0.0]
[1776833170944,62.41,77543.44,0.0,1.0,0.0,0.0]
[1776833175979,62.41,77542.72,0.0,1.0,0.0,0.0]
[1776833181014,62.41,77537.81,0.0,1.0,0.0,0.0]
[1776833186049,62.41,77544.02,0.0,1.0,0.0,0.0]
[1776833188673,62.41,77553.92,0.0,1.0,0.0,0.0]
[1776833190079,62.41,77548.44,0.0,1.0,0.0,0.0]
[1776833191086,62.41,77540.31,0.0,1.0,0.0,0.0]
[1776833192094,62.41,77541.69,0.0,1.0,0.0,0.0]
[1776833197128,62.41,77537.16,0.0,1.0,0.0,0.0]
[1776833202163,62.41,77541.53,0.0,1.0,0.0,0.0]
[1776833207201,62.41,77541.89,0.0,1.0,0.0,0.0]
[1776833212236,62.41,77541.85,0.0,1.0,0.0,0.0]
[1776833215257,62.41,77548.86,0.0,1.0,0.0,0.0]
[1776833216263,62.41,77553.35,0.0,1.0,0.0,0.0]
[1776833218917,62.41,77555.07,0.0,1.0,0.0,0.0]
[1776833222306,62.41,77549.93,0.0,1.0,0.0,0.0]
[1776833224321,62.41,77550.86,0.0,1.0,0.0,0.0]
[1776833227342,62.41,77552.89,0.0,1.0,0.0,0.0]
[1776833232378,62.41,77557.51,0.0,1.0,0.0,0.0]
[1776833233385,62.41,77563.5,0.0,1.0,0.0,0.0]
[1776833234392,62.41,77567.01,0.0,1.0,0.0,0.0]
[1776833239427,62.41,77564.48,0.0,1.0,0.0,0.0]
[1776833243455,62.41,77573.32,0.0,1.0,0.0,0.0]
[1776833244461,62.41,77574.24,0.0,1.0,0.0,0.0]
[1776833249498,62.41,77575.43,0.0,1.0,0.0,0.0]
[1776833255541,62.41,77576.48,0.0,1.0,0.0,0.0]
[1776833260574,62.41,77578.7,0.0,1.0,0.0,0.0]
[1776833266622,62.41,77579.27,0.0,1.0,0.0,0.0]
[1776833268631,62.41,77572.72,0.0,1.0,0.0,0.0]
[1776833270645,62.41,77572.37,0.0,1.0,0.0,0.0]
[1776833275681,62.41,77567.59,0.0,1.0,0.0,0.0]
[1776833281723,62.41,77566.83,0.0,1.0,0.0,0.0]
[1776833287764,62.41,77567.65,0.0,1.0,0.0,0.0]
[1776833292799,62.41,77569.15,0.0,1.0,0.0,0.0]
[1776833297834,62.41,77566.86,0.0,1.0,0.0,0.0]
[1776833302868,62.41,77566.21,0.0,1.0,0.0,0.0]
[1776833308913,62.41,77566.12,0.0,1.0,0.0,0.0]
[1776833313950,62.41,77565.71,0.0,1.0,0.0,0.0]
[1776833319994,62.41,77566.02,0.0,1.0,0.0,0.0]
[1776833323012,62.41,77560.75,0.0,1.0,0.0,0.0]
[1776833328048,62.41,77563.18,0.0,1.0,0.0,0.0]
[1776833330062,62.41,77569.25,0.0,1.0,0.0,0.0]
[1776833332076,62.41,77570.03,0.0,1.0,0.0,0.0]
[1776833337111,62.41,77568.51,0.0,1.0,0.0,0.0]
[1776833342145,62.41,77569.05,0.0,1.0,0.0,0.0]
[1776833343152,62.41,77576.18,0.0,1.0,0.0,0.0]
[1776833344160,62.41,77575.85,0.0,1.0,0.0,0.0]
[1776833347182,62.41,77570.01,0.0,1.0,0.0,0.0]
[1776833348188,62.41,77564.59,0.0,1.0,0.0,0.0]
[1776833349837,62.41,77557.91,0.0,1.0,0.0,0.0]
[1776833351209,62.41,77557.29,0.0,1.0,0.0,0.0]
[1776833353223,62.41,77548.54,0.0,1.0,0.0,0.0]
[1776833354230,62.41,77547.76,0.0,1.0,0.0,0.0]
[1776833359907,62.41,77548.54,0.0,1.0,0.0,0.0]
[1776833365307,62.41,77555.11,0.0,1.0,0.0,0.0]
[1776833370342,62.41,77556.56,0.0,1.0,0.0,0.0]
[1776833376384,62.41,77555.84,0.0,1.0,0.0,0.0]
[1776833381419,62.41,77551.9,0.0,1.0,0.0,0.0]
[1776833382426,62.41,77545.82,0.0,1.0,0.0,0.0]
[1776833383432,62.41,77541.68,0.0,1.0,0.0,0.0]
[1776833388467,62.41,77539.25,0.0,1.0,0.0,0.0]
[1776833392497,62.41,77529.21,0.0,1.0,0.0,0.0]
[1776833394520,62.41,77519.84,0.0,1.0,0.0,0.0]
[1776833395531,62.41,77519.84,0.0,1.0,0.0,0.0]
[1776833400565,62.41,77517.87,0.0,1.0,0.0,0.0]
[1776833404593,62.41,77508.79,0.0,1.0,0.0,0.0]
[1776833405602,62.41,77508.79,0.0,1.0,0.0,0.0]
[1776833406607,62.41,77517.18,0.0,1.0,0.0,0.0]
[1776833408622,62.41,77521.67,0.0,1.0,0.0,0.0]
[1776833410635,62.41,77516.54,0.0,1.0,0.0,0.0]
[1776833414664,62.41,77511.88,0.0,1.0,0.0,0.0]
[1776833419698,62.41,77509.74,0.0,1.0,0.0,0.0]
[1776833424734,62.41,77512.25,0.0,1.0,0.0,0.0]
[1776833429770,62.41,77512.46,0.0,1.0,0.0,0.0]
[1776833434805,62.41,77513.81,0.0,1.0,0.0,0.0]
[1776833440491,62.41,77514.6,0.0,1.0,0.0,0.0]
[1776833445881,62.41,77514.71,0.0,1.0,0.0,0.0]
[1776833450917,62.41,77517.06,0.0,1.0,0.0,0.0]
[1776833455952,62.41,77519.25,0.0,1.0,0.0,0.0]
[1776833460989,62.41,77519.73,0.0,1.0,0.0,0.0]
[1776833466023,62.41,77518.23,0.0,1.0,0.0,0.0]
[1776833471061,62.41,77518.56,0.0,1.0,0.0,0.0]
[1776833476095,62.41,77518.69,0.0,1.0,0.0,0.0]
[1776833481131,62.41,77520.49,0.0,1.0,0.0,0.0]
[1776833486166,62.41,77517.11,0.0,1.0,0.0,0.0]
[1776833487173,62.41,77510.22,0.0,1.0,0.0,0.0]
[1776833488180,62.41,77507.8,0.0,1.0,0.0,0.0]
[1776833493216,62.41,77508.39,0.0,1.0,0.0,0.0]
[1776833498250,62.41,77510.91,0.0,1.0,0.0,0.0]
[1776833503285,62.41,77510.8,0.0,1.0,0.0,0.0]
[1776833508319,62.41,77512.97,0.0,1.0,0.0,0.0]
[1776833513357,62.41,77509.89,0.0,1.0,0.0,0.0]
[1776833518390,62.41,77499.63,0.0,1.0,0.0,0.0]
[1776833519398,62.41,77498.16,0.0,1.0,0.0,0.0]
[1776833524433,62.41,77501.26,0.0,1.0,0.0,0.0]
[1776833529468,62.41,77500.22,0.0,1.0,0.0,0.0]
[1776833533494,62.41,77509.11,0.0,1.0,0.0,0.0]
[1776833534503,62.41,77515.22,0.0,1.0,0.0,0.0]
[1776833536516,62.41,77484.36,0.0,1.0,0.0,0.0]
[1776833537523,62.41,77464.79,0.0,1.0,0.0,0.0]
[1776833538530,62.41,77460.4,0.0,1.0,0.0,0.0]
[1776833541208,62.41,77457.75,0.0,1.0,0.0,0.0]
[1776833544571,62.41,77463.46,0.0,1.0,0.0,0.0]
[1776833549611,62.41,77470.85,0.0,1.0,0.0,0.0]
[1776833551282,62.41,77472.19,0.0,1.0,0.0,0.0]
[1776833556660,62.41,77470.45,0.0,1.0,0.0,0.0]
[1776833561695,62.41,77469.92,0.0,1.0,0.0,0.0]
[1776833564716,62.41,77459.25,0.0,1.0,0.0,0.0]
[1776833565731,62.41,77459.91,0.0,1.0,0.0,0.0]
[1776833566735,62.41,77510.53,0.0,1.0,0.0,0.0]
[1776833567739,62.41,77540.0,0.0,1.0,0.0,0.0]
[1776833568746,62.41,77546.22,0.0,1.0,0.0,0.0]
[1776833569753,62.41,77535.83,0.0,1.0,0.0,0.0]
[1776833570761,62.41,77531.36,0.0,1.0,0.0,0.0]
[1776833571767,62.41,77523.98,0.0,1.0,0.0,0.0]
[1776833572775,62.41,77518.97,0.0,1.0,0.0,0.0]
[1776833575795,62.41,77517.84,0.0,1.0,0.0,0.0]
[1776833580830,62.41,77518.61,0.0,1.0,0.0,0.0]
[1776833584858,62.41,77527.53,0.0,1.0,0.0,0.0]
[1776833585865,62.41,77523.64,0.0,1.0,0.0,0.0]
[1776833587879,62.41,77514.66,0.0,1.0,0.0,0.0]
[1776833588886,62.41,77512.58,0.0,1.0,0.0,0.0]
[1776833593922,62.41,77512.57,0.0,1.0,0.0,0.0]
[1776833598957,62.41,77509.16,0.0,1.0,0.0,0.0]
[1776833603991,62.41,77505.59,0.0,1.0,0.0,0.0]
[1776833609026,62.41,77504.64,0.0,1.0,0.0,0.0]
[1776833614063,62.41,77501.23,0.0,1.0,0.0,0.0]
[1776833617087,62.41,77493.26,0.0,1.0,0.0,0.0]
[1776833621111,62.41,77486.94,0.0,1.0,0.0,0.0]
[1776833626147,62.41,77480.14,0.0,1.0,0.0,0.0]
[1776833631182,62.41,77478.22,0.0,1.0,0.0,0.0]
[1776833636217,62.41,77483.54,0.0,1.0,0.0,0.0]
[1776833638232,62.41,77485.49,0.0,1.0,0.0,0.0]
[1776833639239,62.41,77492.4,0.0,1.0,0.0,0.0]
[1776833644274,62.41,77494.84,0.0,1.0,0.0,0.0]
[1776833645281,62.41,77488.52,0.0,1.0,0.0,0.0]
[1776833646287,62.41,77485.35,0.0,1.0,0.0,0.0]
[1776833649309,62.41,77482.57,0.0,1.0,0.0,0.0]
[1776833654345,62.41,77483.21,0.0,1.0,0.0,0.0]
[1776833659380,62.41,77484.28,0.0,1.0,0.0,0.0]
[1776833662401,62.41,77475.38,0.0,1.0,0.0,0.0]
[1776833663408,62.41,77472.49,0.0,1.0,0.0,0.0]
[1776833668443,62.41,77472.38,0.0,1.0,0.0,0.0]
[1776833671464,62.41,77469.85,0.0,1.0,0.0,0.0]
[1776833673478,62.41,77476.64,0.0,1.0,0.0,0.0]
[1776833674485,62.41,77477.25,0.0,1.0,0.0,0.0]
[1776833679520,62.41,77477.55,0.0,1.0,0.0,0.0]
[1776833684555,62.41,77476.92,0.0,1.0,0.0,0.0]
[1776833689590,62.41,77474.07,0.0,1.0,0.0,0.0]
[1776833693635,62.41,77469.55,0.0,1.0,0.0,0.0]
[1776833698669,62.41,77466.4,0.0,1.0,0.0,0.0]
[1776833702342,62.41,77459.08,0.0,1.0,0.0,0.0]
[1776833703705,62.41,77454.12,0.0,1.0,0.0,0.0]
[1776833705718,62.41,77452.23,0.0,1.0,0.0,0.0]
[1776833710755,62.41,77454.54,0.0,1.0,0.0,0.0]
[1776833714784,62.41,77455.57,0.0,1.0,0.0,0.0]
[1776833717803,62.41,77448.34,0.0,1.0,0.0,0.0]
[1776833722838,62.41,77447.13,0.0,1.0,0.0,0.0]
[1776833727873,62.41,77445.58,0.0,1.0,0.0,0.0]
[1776833733914,62.41,77448.07,0.0,1.0,0.0,0.0]
[1776833739958,62.41,77447.29,0.0,1.0,0.0,0.0]
[1776833744991,62.41,77444.72,0.0,1.0,0.0,0.0]
[1776833751034,62.41,77445.25,0.0,1.0,0.0,0.0]
[1776833757080,62.41,77448.26,0.0,1.0,0.0,0.0]
[1776833762116,62.41,77446.98,0.0,1.0,0.0,0.0]
[1776833764127,62.41,77456.89,0.0,1.0,0.0,0.0]
[1776833769165,62.41,77455.71,0.0,1.0,0.0,0.0]
[1776833772185,62.41,77451.71,0.0,1.0,0.0,0.0]
[1776833777220,62.41,77450.34,0.0,1.0,0.0,0.0]
[1776833781248,62.41,77457.05,0.0,1.0,0.0,0.0]
[1776833785276,62.41,77463.53,0.0,1.0,0.0,0.0]
[1776833788297,62.41,77468.36,0.0,1.0,0.0,0.0]
[1776833793332,62.41,77469.44,0.0,1.0,0.0,0.0]
[1776833798368,62.41,77467.19,0.0,1.0,0.0,0.0]
[1776833800382,62.41,77460.02,0.0,1.0,0.0,0.0]
[1776833805417,62.41,77461.14,0.0,1.0,0.0,0.0]
[1776833810453,62.41,77457.99,0.0,1.0,0.0,0.0]
[1776833815488,62.41,77458.69,0.0,1.0,0.0,0.0]
[1776833820523,62.41,77458.74,0.0,1.0,0.0,0.0]
[1776833825558,62.41,77452.65,0.0,1.0,0.0,0.0]
[1776833828579,62.41,77458.27,0.0,1.0,0.0,0.0]
[1776833829586,62.41,77459.38,0.0,1.0,0.0,0.0]
[1776833834622,62.41,77464.29,0.0,1.0,0.0,0.0]
[1776833837642,62.41,77465.99,0.0,1.0,0.0,0.0]
[1776833843329,62.41,77461.65,0.0,1.0,0.0,0.0]
[1776833848720,62.41,77460.77,0.0,1.0,0.0,0.0]
[1776833850735,62.41,77466.73,0.0,1.0,0.0,0.0]
[1776833855770,62.41,77467.85,0.0,1.0,0.0,0.0]
[1776833860805,62.41,77467.12,0.0,1.0,0.0,0.0]
[1776833865841,62.41,77467.97,0.0,1.0,0.0,0.0]
[1776833870876,62.41,77467.44,0.0,1.0,0.0,0.0]
[1776833875910,62.41,77471.03,0.0,1.0,0.0,0.0]
[1776833880946,62.41,77471.29,0.0,1.0,0.0,0.0]
[1776833885980,62.41,77471.07,0.0,1.0,0.0,0.0]
[1776833891016,62.41,77470.75,0.0,1.0,0.0,0.0]
[1776833893680,62.41,77463.73,0.0,1.0,0.0,0.0]
[1776833899074,62.41,77463.3,0.0,1.0,0.0,0.0]
[1776833904109,62.41,77468.06,0.0,1.0,0.0,0.0]
[1776833909144,62.41,77465.48,0.0,1.0,0.0,0.0]
[1776833911157,62.41,77457.44,0.0,1.0,0.0,0.0]
[1776833912165,62.41,77456.82,0.0,1.0,0.0,0.0]
[1776833917199,62.41,77458.05,0.0,1.0,0.0,0.0]
[1776833920221,62.41,77463.07,0.0,1.0,0.0,0.0]
[1776833926263,62.41,77463.4,0.0,1.0,0.0,0.0]
[1776833931298,62.41,77459.63,0.0,1.0,0.0,0.0]
[1776833938347,62.41,77455.2,0.0,1.0,0.0,0.0]
[1776833943382,62.41,77459.73,0.0,1.0,0.0,0.0]
[1776833949424,62.41,77460.47,0.0,1.0,0.0,0.0]
[1776833955508,62.41,77456.35,0.0,1.0,0.0,0.0]
[1776833960545,62.41,77458.81,0.0,1.0,0.0,0.0]
[1776833966587,62.41,77459.15,0.0,1.0,0.0,0.0]
[1776833972629,62.41,77459.15,0.0,1.0,0.0,0.0]
[1776833976657,62.41,77466.87,0.0,1.0,0.0,0.0]
[1776833978671,62.41,77468.96,0.0,1.0,0.0,0.0]
[1776833984714,62.41,77469.16,0.0,1.0,0.0,0.0]
[1776833988740,62.41,77463.72,0.0,1.0,0.0,0.0]
[1776833993776,62.41,77462.34,0.0,1.0,0.0,0.0]
[1776833998819,62.41,77464.35,0.0,1.0,0.0,0.0]
[1776833999821,62.41,77509.2,0.0,1.0,0.0,0.0]
[1776834001839,62.41,77520.73,0.0,1.0,0.0,0.0]
[1776834003853,62.41,77529.7,0.0,1.0,0.0,0.0]
[1776834004857,62.41,77532.34,0.0,1.0,0.0,0.0]
[1776834008889,62.41,77520.28,0.0,1.0,0.0,0.0]
[1776834009895,62.41,77511.49,0.0,1.0,0.0,0.0]
[1776834010905,62.41,77508.77,0.0,1.0,0.0,0.0]
[1776834015940,62.41,77495.53,0.0,1.0,0.0,0.0]
[1776834016949,62.41,77489.66,0.0,1.0,0.0,0.0]
[1776834017955,62.41,77487.5,0.0,1.0,0.0,0.0]
[1776834020974,62.41,77482.58,0.0,1.0,0.0,0.0]
[1776834026011,62.41,77486.18,0.0,1.0,0.0,0.0]
[1776834031045,62.41,77486.16,0.0,1.0,0.0,0.0]
[1776834034697,62.41,77472.13,0.0,1.0,0.0,0.0]
[1776834035073,62.41,77472.13,0.0,1.0,0.0,0.0]
[1776834040109,62.41,77471.36,0.0,1.0,0.0,0.0]
[1776834046152,62.41,77475.11,0.0,1.0,0.0,0.0]
[1776834048166,62.41,77482.38,0.0,1.0,0.0,0.0]
[1776834049172,62.41,77483.65,0.0,1.0,0.0,0.0]
[1776834054843,62.41,77482.2,0.0,1.0,0.0,0.0]
[1776834057231,62.41,77475.05,0.0,1.0,0.0,0.0]
[1776834062265,62.41,77472.97,0.0,1.0,0.0,0.0]
[1776834063271,62.41,77466.22,0.0,1.0,0.0,0.0]
[1776834068307,62.41,77468.85,0.0,1.0,0.0,0.0]
[1776834074348,62.41,77469.24,0.0,1.0,0.0,0.0]
[1776834079382,62.41,77468.63,0.0,1.0,0.0,0.0]
[1776834084417,62.41,77468.67,0.0,1.0,0.0,0.0]
[1776834089453,62.41,77468.44,0.0,1.0,0.0,0.0]
[1776834091467,62.41,77466.06,0.0,1.0,0.0,0.0]
[1776834096501,62.41,77464.79,0.0,1.0,0.0,0.0]
[1776834099525,62.41,77459.34,0.0,1.0,0.0,0.0]
[1776834104558,62.41,77457.7,0.0,1.0,0.0,0.0]
[1776834109593,62.41,77454.51,0.0,1.0,0.0,0.0]
[1776834111607,62.41,77447.68,0.0,1.0,0.0,0.0]
[1776834116642,62.41,77445.49,0.0,1.0,0.0,0.0]
[1776834122684,62.41,77443.42,0.0,1.0,0.0,0.0]
[1776834127720,62.41,77442.91,0.0,1.0,0.0,0.0]
[1776834132755,62.41,77444.92,0.0,1.0,0.0,0.0]
[1776834134768,62.41,77453.07,0.0,1.0,0.0,0.0]
[1776834136783,62.41,77456.16,0.0,1.0,0.0,0.0]
[1776834141824,62.41,77456.65,0.0,1.0,0.0,0.0]
[1776834146856,62.41,77457.89,0.0,1.0,0.0,0.0]
[1776834150886,62.41,77452.62,0.0,1.0,0.0,0.0]
[1776834153907,62.41,77451.46,0.0,1.0,0.0,0.0]
[1776834156935,62.41,77445.07,0.0,1.0,0.0,0.0]
[1776834157935,62.41,77444.28,0.0,1.0,0.0,0.0]
[1776834163976,62.41,77442.55,0.0,1.0,0.0,0.0]
[1776834169012,62.41,77442.6,0.0,1.0,0.0,0.0]
[1776834174046,62.41,77442.27,0.0,1.0,0.0,0.0]
[1776834179082,62.41,77443.09,0.0,1.0,0.0,0.0]
[1776834185769,62.41,77443.09,0.0,1.0,0.0,0.0]
[1776834191167,62.41,77442.21,0.0,1.0,0.0,0.0]
[1776834196203,62.41,77442.31,0.0,1.0,0.0,0.0]
[1776834201236,62.41,77442.92,0.0,1.0,0.0,0.0]
[1776834203251,62.41,77452.09,0.0,1.0,0.0,0.0]
[1776834204258,62.41,77458.99,0.0,1.0,0.0,0.0]
[1776834205909,62.41,77458.49,0.0,1.0,0.0,0.0]
[1776834211308,62.41,77454.93,0.0,1.0,0.0,0.0]
[1776834213322,62.41,77450.14,0.0,1.0,0.0,0.0]
[1776834218357,62.41,77450.26,0.0,1.0,0.0,0.0]
[1776834223398,62.41,77449.95,0.0,1.0,0.0,0.0]
[1776834226055,62.41,77458.09,0.0,1.0,0.0,0.0]
[1776834231451,62.41,77460.59,0.0,1.0,0.0,0.0]
[1776834236487,62.41,77464.56,0.0,1.0,0.0,0.0]
[1776834241520,62.41,77464.44,0.0,1.0,0.0,0.0]
[1776834245546,62.41,77458.91,0.0,1.0,0.0,0.0]
[1776834248568,62.41,77464.79,0.0,1.0,0.0,0.0]
[1776834253603,62.41,77465.75,0.0,1.0,0.0,0.0]
[1776834258638,62.41,77465.59,0.0,1.0,0.0,0.0]
[1776834263673,62.41,77464.06,0.0,1.0,0.0,0.0]
[1776834267707,62.41,77473.27,0.0,1.0,0.0,0.0]
[1776834268714,62.41,77475.37,0.0,1.0,0.0,0.0]
[1776834273752,62.41,77476.11,0.0,1.0,0.0,0.0]
[1776834278784,62.41,77476.34,0.0,1.0,0.0,0.0]
[1776834279791,62.41,77481.41,0.0,1.0,0.0,0.0]
[1776834280803,62.41,77492.37,0.0,1.0,0.0,0.0]
[1776834281811,62.41,77495.5,0.0,1.0,0.0,0.0]
[1776834286845,62.41,77492.9,0.0,1.0,0.0,0.0]
[1776834290878,62.41,77483.28,0.0,1.0,0.0,0.0]
[1776834291883,62.41,77481.29,0.0,1.0,0.0,0.0]
[1776834297926,62.41,77482.36,0.0,1.0,0.0,0.0]
[1776834302960,62.41,77486.37,0.0,1.0,0.0,0.0]
[1776834303967,62.41,77498.9,0.0,1.0,0.0,0.0]
[1776834304974,62.41,77498.79,0.0,1.0,0.0,0.0]
[1776834310009,62.41,77509.77,0.0,1.0,0.0,0.0]
[1776834311016,62.41,77510.75,0.0,1.0,0.0,0.0]
[1776834312023,62.41,77516.35,0.0,1.0,0.0,0.0]
[1776834313031,62.41,77517.84,0.0,1.0,0.0,0.0]
[1776834318066,62.41,77519.41,0.0,1.0,0.0,0.0]
[1776834322098,62.41,77509.51,0.0,1.0,0.0,0.0]
[1776834323104,62.41,77497.55,0.0,1.0,0.0,0.0]
[1776834324111,62.41,77497.69,0.0,1.0,0.0,0.0]
[1776834329147,62.41,77498.35,0.0,1.0,0.0,0.0]
[1776834331161,62.41,77495.27,0.0,1.0,0.0,0.0]
[1776834336852,62.41,77497.62,0.0,1.0,0.0,0.0]
[1776834342237,62.41,77494.46,0.0,1.0,0.0,0.0]
[1776834346928,62.41,77491.73,0.0,1.0,0.0,0.0]
[1776834350294,62.41,77484.26,0.0,1.0,0.0,0.0]
[1776834351301,62.41,77483.2,0.0,1.0,0.0,0.0]
[1776834353315,62.41,77488.37,0.0,1.0,0.0,0.0]
[1776834356999,62.41,77481.88,0.0,1.0,0.0,0.0]
[1776834358349,62.41,77482.33,0.0,1.0,0.0,0.0]
[1776834361371,62.41,77472.06,0.0,1.0,0.0,0.0]
[1776834362378,62.41,77470.85,0.0,1.0,0.0,0.0]
[1776834367419,62.41,77472.72,0.0,1.0,0.0,0.0]
[1776834372449,62.41,77472.74,0.0,1.0,0.0,0.0]
[1776834377484,62.41,77468.07,0.0,1.0,0.0,0.0]
[1776834382519,62.41,77467.96,0.0,1.0,0.0,0.0]
[1776834384532,62.41,77478.89,0.0,1.0,0.0,0.0]
[1776834385539,62.41,77483.94,0.0,1.0,0.0,0.0]
[1776834390575,62.41,77482.06,0.0,1.0,0.0,0.0]
[1776834393596,62.41,77480.44,0.0,1.0,0.0,0.0]
[1776834396616,62.41,77474.19,0.0,1.0,0.0,0.0]
[1776834398631,62.41,77466.6,0.0,1.0,0.0,0.0]
[1776834399640,62.41,77457.67,0.0,1.0,0.0,0.0]
[1776834400645,62.41,77465.42,0.0,1.0,0.0,0.0]
[1776834401652,62.41,77468.5,0.0,1.0,0.0,0.0]
[1776834403667,62.41,77474.25,0.0,1.0,0.0,0.0]
[1776834408702,62.41,77476.08,0.0,1.0,0.0,0.0]
[1776834410716,62.41,77470.13,0.0,1.0,0.0,0.0]
[1776834411722,62.41,77467.83,0.0,1.0,0.0,0.0]
[1776834416758,62.41,77466.85,0.0,1.0,0.0,0.0]
[1776834421793,62.41,77466.9,0.0,1.0,0.0,0.0]
[1776834423807,62.41,77459.57,0.0,1.0,0.0,0.0]
[1776834424824,62.41,77457.1,0.0,1.0,0.0,0.0]
[1776834426832,62.41,77452.44,0.0,1.0,0.0,0.0]
[1776834432871,62.41,77454.18,0.0,1.0,0.0,0.0]
[1776834435900,62.41,77462.91,0.0,1.0,0.0,0.0]
[1776834436907,62.41,77469.77,0.0,1.0,0.0,0.0]
[1776834437916,62.41,77478.56,0.0,1.0,0.0,0.0]
[1776834438920,62.41,77480.22,0.0,1.0,0.0,0.0]
[1776834443956,62.41,77478.81,0.0,1.0,0.0,0.0]
[1776834444963,62.41,77487.32,0.0,1.0,0.0,0.0]
[1776834445970,62.41,77492.18,0.0,1.0,0.0,0.0]
[1776834451007,62.41,77491.51,0.0,1.0,0.0,0.0]
[1776834456043,62.41,77491.98,0.0,1.0,0.0,0.0]
[1776834459064,62.41,77486.59,0.0,1.0,0.0,0.0]
[1776834460072,62.41,77492.54,0.0,1.0,0.0,0.0]
[1776834461077,62.41,77493.53,0.0,1.0,0.0,0.0]
[1776834466112,62.41,77490.74,0.0,1.0,0.0,0.0]
[1776834471147,62.41,77489.48,0.0,1.0,0.0,0.0]
[1776834476186,62.41,77490.38,0.0,1.0,0.0,0.0]
[1776834481217,62.41,77492.45,0.0,1.0,0.0,0.0]
[1776834485273,62.41,77499.23,0.0,1.0,0.0,0.0]
[1776834487269,62.41,77515.79,0.0,1.0,0.0,0.0]
[1776834488274,62.41,77515.62,0.0,1.0,0.0,0.0]
[1776834493308,62.41,77516.1,0.0,1.0,0.0,0.0]
[1776834498344,62.41,77516.68,0.0,1.0,0.0,0.0]
[1776834503378,62.41,77516.91,0.0,1.0,0.0,0.0]
[1776834508413,62.41,77515.57,0.0,1.0,0.0,0.0]
[1776834513448,62.41,77518.92,0.0,1.0,0.0,0.0]
[1776834518482,62.41,77517.73,0.0,1.0,0.0,0.0]
[1776834523517,62.41,77519.97,0.0,1.0,0.0,0.0]
[1776834528552,62.42,77516.63,0.0,1.0,0.0,0.0]
[1776834530567,62.42,77530.49,0.0,1.0,0.0,0.0]
[1776834531574,62.42,77539.79,0.0,1.0,0.0,0.0]
[1776834532581,62.42,77544.52,0.0,1.0,0.0,0.0]
[1776834535602,62.42,77550.97,0.0,1.0,0.0,0.0]
[1776834538286,62.43,77552.7,0.0,1.0,0.0,0.0]
[1776834543659,62.43,77552.43,0.0,1.0,0.0,0.0]
[1776834546679,62.44,77558.66,0.0,1.0,0.0,0.0]
[1776834548357,62.44,77566.57,0.0,1.0,0.0,0.0]
[1776834551717,62.44,77573.53,0.0,1.0,0.0,0.0]
[1776834555744,62.45,77573.31,0.0,1.0,0.0,0.0]
[1776834558767,62.45,77566.95,0.0,1.0,0.0,0.0]
[1776834563801,62.46,77566.28,0.0,1.0,0.0,0.0]
[1776834568837,62.47,77566.78,0.0,1.0,0.0,0.0]
[1776834573872,62.47,77567.67,0.0,1.0,0.0,0.0]
[1776834576892,62.48,77562.01,0.0,1.0,0.0,0.0]
[1776834578906,62.48,77556.18,0.0,1.0,0.0,0.0]
[1776834583942,62.48,77558.44,0.0,1.0,0.0,0.0]
[1776834588978,62.48,77556.52,0.0,1.0,0.0,0.0]
[1776834594012,62.48,77553.5,0.0,1.0,0.0,0.0]
[1776834599048,62.49,77551.0,0.0,1.0,0.0,0.0]
[1776834601061,62.49,77545.86,0.0,1.0,0.0,0.0]
[1776834603078,62.5,77542.61,0.0,1.0,0.0,0.0]
[1776834608111,62.51,77543.95,0.0,1.0,0.0,0.0]
[1776834612138,62.51,77555.76,0.0,1.0,0.0,0.0]
[1776834613145,62.52,77559.94,0.0,1.0,0.0,0.0]
[1776834615161,62.52,77553.88,0.0,1.0,0.0,0.0]
[1776834616165,62.52,77550.67,0.0,1.0,0.0,0.0]
[1776834621203,62.52,77549.11,0.0,1.0,0.0,0.0]
[1776834623215,62.53,77546.66,0.0,1.0,0.0,0.0]
[1776834626237,62.53,77538.8,0.0,1.0,0.0,0.0]
[1776834627244,62.53,77536.93,0.0,1.0,0.0,0.0]
[1776834631271,62.54,77535.79,0.0,1.0,0.0,0.0]
[1776834636307,62.55,77536.53,0.0,1.0,0.0,0.0]
[1776834641342,62.56,77537.64,0.0,1.0,0.0,0.0]
[1776834646381,62.58,77537.84,0.0,1.0,0.0,0.0]
[1776834651412,62.58,77539.11,0.0,1.0,0.0,0.0]
[1776834656447,62.6,77537.02,0.0,1.0,0.0,0.0]
[1776834661482,62.61,77536.54,0.0,1.0,0.0,0.0]
[1776834666517,62.62,77534.78,0.0,1.0,0.0,0.0]
[1776834671559,62.63,77534.49,0.0,1.0,0.0,0.0]
[1776834674581,62.63,77539.55,0.0,1.0,0.0,0.0]
[1776834676594,62.63,77543.42,0.0,1.0,0.0,0.0]
[1776834679616,62.64,77546.46,0.0,1.0,0.0,0.0]
[1776834684652,62.65,77544.17,0.0,1.0,0.0,0.0]
[1776834689686,62.67,77542.81,0.0,1.0,0.0,0.0]
[1776834693713,62.67,77541.03,0.0,1.0,0.0,0.0]
[1776834697742,62.68,77537.18,0.0,1.0,0.0,0.0]
[1776834699759,62.69,77532.11,0.0,1.0,0.0,0.0]
[1776834700763,62.69,77530.93,0.0,1.0,0.0,0.0]
[1776834705798,62.7,77525.59,0.0,1.0,0.0,0.0]
[1776834709487,62.7,77519.98,0.0,1.0,0.0,0.0]
[1776834715872,62.71,77520.35,0.0,1.0,0.0,0.0]
[1776834720903,62.72,77524.78,0.0,1.0,0.0,0.0]
[1776834722916,62.72,77536.19,0.0,1.0,0.0,0.0]
[1776834723924,62.72,77537.58,0.0,1.0,0.0,0.0]
[1776834728959,62.73,77537.9,0.0,1.0,0.0,0.0]
[1776834733995,62.74,77538.15,0.0,1.0,0.0,0.0]
[1776834739033,62.75,77537.6,0.0,1.0,0.0,0.0]
[1776834744067,62.76,77538.03,0.0,1.0,0.0,0.0]
[1776834747087,62.77,77536.97,0.0,1.0,0.0,0.0]
[1776834752123,62.78,77537.99,0.0,1.0,0.0,0.0]
[1776834757158,62.79,77547.96,0.0,1.0,0.0,0.0]
[1776834758166,62.79,77547.79,0.0,1.0,0.0,0.0]
[1776834763203,62.81,77551.45,0.0,1.0,0.0,0.0]
[1776834768243,62.82,77550.01,0.0,1.0,0.0,0.0]
[1776834769244,62.82,77556.53,0.0,1.0,0.0,0.0]
[1776834770251,62.83,77562.89,0.0,1.0,0.0,0.0]
[1776834771258,62.83,77562.54,0.0,1.0,0.0,0.0]
[1776834776293,62.83,77560.72,0.0,1.0,0.0,0.0]
[1776834781329,62.83,77561.21,0.0,1.0,0.0,0.0]
[1776834786367,62.83,77559.74,0.0,1.0,0.0,0.0]
[1776834791402,62.83,77566.81,0.0,1.0,0.0,0.0]
[1776834796438,62.83,77565.5,0.0,1.0,0.0,0.0]
[1776834800466,62.83,77576.32,0.0,1.0,0.0,0.0]
[1776834801472,62.83,77579.88,0.0,1.0,0.0,0.0]
[1776834806508,62.84,77578.56,0.0,1.0,0.0,0.0]
[1776834811554,62.85,77578.1,0.0,1.0,0.0,0.0]
[1776834816589,62.85,77582.13,0.0,1.0,0.0,0.0]
[1776834822632,62.87,77580.14,0.0,1.0,0.0,0.0]
[1776834825652,62.87,77575.08,0.0,1.0,0.0,0.0]
[1776834827665,62.87,77569.04,0.0,1.0,0.0,0.0]
[1776834832701,62.88,77567.45,0.0,1.0,0.0,0.0]
[1776834837735,62.88,77569.3,0.0,1.0,0.0,0.0]
[1776834842771,62.89,77567.13,0.0,1.0,0.0,0.0]
[1776834848815,62.89,77565.71,0.0,1.0,0.0,0.0]
[1776834853852,62.89,77562.36,0.0,1.0,0.0,0.0]
[1776834858884,62.9,77558.88,0.0,1.0,0.0,0.0]
[1776834864927,62.9,77558.19,0.0,1.0,0.0,0.0]
[1776834870618,62.9,77553.81,0.0,1.0,0.0,0.0]
[1776834876003,62.9,77554.07,0.0,1.0,0.0,0.0]
[1776834880687,62.9,77548.73,0.0,1.0,0.0,0.0]
[1776834882046,62.9,77541.78,0.0,1.0,0.0,0.0]
[1776834883053,62.9,77545.36,0.0,1.0,0.0,0.0]
[1776834884059,62.9,77551.19,0.0,1.0,0.0,0.0]
[1776834885066,62.9,77551.29,0.0,1.0,0.0,0.0]
[1776834890760,62.9,77548.09,0.0,1.0,0.0,0.0]
[1776834896144,62.9,77543.95,0.0,1.0,0.0,0.0]
[1776834900177,62.9,77537.91,0.0,1.0,0.0,0.0]
[1776834905211,62.9,77537.36,0.0,1.0,0.0,0.0]
[1776834910243,62.9,77540.47,0.0,1.0,0.0,0.0]
[1776834915290,62.9,77541.38,0.0,1.0,0.0,0.0]
[1776834919305,62.9,77532.26,0.0,1.0,0.0,0.0]
[1776834920312,62.9,77530.62,0.0,1.0,0.0,0.0]
[1776834925350,62.9,77532.42,0.0,1.0,0.0,0.0]
[1776834930386,62.9,77530.46,0.0,1.0,0.0,0.0]
[1776834932397,62.9,77537.13,0.0,1.0,0.0,0.0]
[1776834937433,62.9,77538.6,0.0,1.0,0.0,0.0]
[1776834942468,62.9,77537.51,0.0,1.0,0.0,0.0]
[1776834947504,62.9,77537.99,0.0,1.0,0.0,0.0]
[1776834953546,62.9,77537.42,0.0,1.0,0.0,0.0]
[1776834957576,62.9,77528.8,0.0,1.0,0.0,0.0]
[1776834958583,62.9,77523.61,0.0,1.0,0.0,0.0]
[1776834961604,62.9,77519.6,0.0,1.0,0.0,0.0]
[1776834965635,62.9,77525.32,0.0,1.0,0.0,0.0]
[1776834966640,62.9,77526.87,0.0,1.0,0.0,0.0]
[1776834971717,62.91,77575.32,0.0,1.0,0.0,0.0]
[1776834972721,62.91,77599.96,0.0,1.0,0.0,0.0]
[1776834974737,62.92,77591.04,0.0,1.0,0.0,0.0]
[1776834978765,62.93,77598.26,0.0,1.0,0.0,0.0]
[1776834979774,62.94,77606.32,0.0,1.0,0.0,0.0]
[1776834980779,62.94,77610.42,0.0,1.0,0.0,0.0]
[1776834981787,62.94,77603.38,0.0,1.0,0.0,0.0]
[1776834982796,62.95,77600.5,0.0,1.0,0.0,0.0]
[1776834983806,62.95,77644.69,0.0,1.0,0.0,0.0]
[1776834984822,62.99,77648.8,0.0,1.0,0.0,0.0]
[1776834986835,63.07,77618.71,0.0,1.0,0.0,0.0]
[1776834987845,63.07,77634.05,0.0,1.0,0.0,0.0]
[1776834988855,63.08,77654.93,0.0,1.0,0.0,0.0]
[1776834989856,63.08,77658.62,0.0,1.0,0.0,0.0]
[1776834990862,63.09,77664.0,0.0,1.0,0.0,0.0]
[1776834991871,63.09,77665.69,0.0,1.0,0.0,0.0]
[1776834993886,63.14,77655.55,0.0,1.0,0.0,0.0]
[1776834994891,63.14,77640.39,0.0,1.0,0.0,0.0]
[1776834995898,63.14,77639.35,0.0,1.0,0.0,0.0]
[1776835001564,63.21,77643.47,0.0,1.0,0.0,0.0]
[1776835002947,63.21,77652.29,0.0,1.0,0.0,0.0]
[1776835004012,63.21,77665.55,0.0,1.0,0.0,0.0]
[1776835004985,63.21,77713.45,0.0,1.0,0.0,0.0]
[1776835005999,63.21,77804.79,0.0,1.0,0.0,0.0]
[1776835006991,63.3,77820.97,0.0,1.0,0.0,0.0]
[1776835008002,63.34,77804.72,0.0,1.0,0.0,0.0]
[1776835009005,63.43,77822.19,0.0,1.0,0.0,0.0]
[1776835010017,63.47,77846.2,0.0,1.0,0.0,0.0]
[1776835011674,63.51,77828.39,0.0,1.0,0.0,0.0]
[1776835013035,63.6,77831.42,0.0,1.0,0.0,0.0]
[1776835016056,63.74,77838.68,0.0,1.0,0.0,0.0]
[1776835020086,63.92,77848.58,0.0,1.0,0.0,0.0]
[1776835025122,63.97,77848.41,0.0,1.0,0.0,0.0]
[1776835027135,63.97,77843.28,0.0,1.0,0.0,0.0]
[1776835031832,63.97,77835.26,0.0,1.0,0.0,0.0]
[1776835032169,63.97,77834.79,0.0,1.0,0.0,0.0]
[1776835033208,63.97,77821.65,0.0,1.0,0.0,0.0]
[1776835034193,63.97,77863.88,0.0,1.0,0.0,0.0]
[1776835035202,63.97,77905.38,0.0,1.0,0.0,0.0]
[1776835036256,63.97,77914.77,0.0,1.0,0.0,0.0]
[1776835038273,63.97,77937.61,0.0,1.0,0.0,0.0]
[1776835040274,63.97,77929.9,0.0,1.0,0.0,0.0]
[1776835041913,63.97,77904.14,0.0,1.0,0.0,0.0]
[1776835043310,63.97,77893.65,0.0,1.0,0.0,0.0]
[1776835044298,63.97,77888.84,0.0,1.0,0.0,0.0]
[1776835046312,63.97,77883.86,0.0,1.0,0.0,0.0]
[1776835047320,63.97,77878.58,0.0,1.0,0.0,0.0]
[1776835048327,63.97,77873.67,0.0,1.0,0.0,0.0]
[1776835051348,63.97,77866.95,0.0,1.0,0.0,0.0]
[1776835052356,63.97,77866.68,0.0,1.0,0.0,0.0]
[1776835055377,63.97,77861.57,0.0,1.0,0.0,0.0]
[1776835056383,63.97,77849.33,0.0,1.0,0.0,0.0]
[1776835057390,63.97,77845.04,0.0,1.0,0.0,0.0]
[1776835059404,63.97,77842.3,0.0,1.0,0.0,0.0]
[1776835062428,63.97,77836.88,0.0,1.0,0.0,0.0]
[1776835063432,63.97,77859.2,0.0,1.0,0.0,0.0]
[1776835064442,63.97,77865.2,0.0,1.0,0.0,0.0]
[1776835065446,63.97,77870.07,0.0,1.0,0.0,0.0]
[1776835067470,63.97,77878.72,0.0,1.0,0.0,0.0]
[1776835068473,63.97,77891.54,0.0,1.0,0.0,0.0]
[1776835070497,63.97,77920.52,0.0,1.0,0.0,0.0]
[1776835072512,63.97,77917.78,0.0,1.0,0.0,0.0]
[1776835073566,63.97,77898.27,0.0,1.0,0.0,0.0]
[1776835074534,63.97,77886.97,0.0,1.0,0.0,0.0]
[1776835075534,63.97,77886.05,0.0,1.0,0.0,0.0]
[1776835077548,63.97,77887.68,0.0,1.0,0.0,0.0]
[1776835079561,63.97,77880.48,0.0,1.0,0.0,0.0]
[1776835081575,63.97,77888.71,0.0,1.0,0.0,0.0]
[1776835082589,63.97,77882.06,0.0,1.0,0.0,0.0]
[1776835083595,63.97,77879.68,0.0,1.0,0.0,0.0]
[1776835084605,63.97,77888.98,0.0,1.0,0.0,0.0]
[1776835085611,63.97,77890.29,0.0,1.0,0.0,0.0]
[1776835086620,63.97,77897.08,0.0,1.0,0.0,0.0]
[1776835087767,63.97,77907.31,0.0,1.0,0.0,0.0]
[1776835088662,63.97,77926.83,0.0,1.0,0.0,0.0]
[1776835089667,63.97,77962.54,0.0,1.0,0.0,0.0]
[1776835090674,63.97,77975.37,0.0,1.0,0.0,0.0]
[1776835091681,63.97,77974.85,0.0,1.0,0.0,0.0]
[1776835096717,63.97,77976.22,0.0,1.0,0.0,0.0]
[1776835101756,63.97,77973.13,0.0,1.0,0.0,0.0]
[1776835106787,63.97,77966.58,0.0,1.0,0.0,0.0]
[1776835109818,63.97,77959.53,0.0,1.0,0.0,0.0]
[1776835110828,63.97,77940.29,0.0,1.0,0.0,0.0]
[1776835111830,63.97,77898.98,0.0,1.0,0.0,0.0]
[1776835112846,63.97,77884.29,0.0,1.0,0.0,0.0]
[1776835113844,63.97,77870.14,0.0,1.0,0.0,0.0]
[1776835114851,63.97,77865.01,0.0,1.0,0.0,0.0]
[1776835115859,63.97,77871.43,0.0,1.0,0.0,0.0]
[1776835117876,63.97,77891.33,0.0,1.0,0.0,0.0]
[1776835118880,63.97,77878.56,0.0,1.0,0.0,0.0]
[1776835119887,63.97,77866.31,0.0,1.0,0.0,0.0]
[1776835120894,63.97,77856.36,0.0,1.0,0.0,0.0]
[1776835121901,63.97,77848.21,0.0,1.0,0.0,0.0]
[1776835122908,63.97,77856.49,0.0,1.0,0.0,0.0]
[1776835123915,63.97,77857.58,0.0,1.0,0.0,0.0]
[1776835125929,63.97,77845.72,0.0,1.0,0.0,0.0]
[1776835126936,63.97,77838.47,0.0,1.0,0.0,0.0]
[1776835127943,63.97,77843.11,0.0,1.0,0.0,0.0]
[1776835128949,63.97,77849.68,0.0,1.0,0.0,0.0]
[1776835129957,63.97,77857.29,0.0,1.0,0.0,0.0]
[1776835130964,63.97,77858.95,0.0,1.0,0.0,0.0]
[1776835131972,63.97,77850.37,0.0,1.0,0.0,0.0]
[1776835132979,63.97,77845.98,0.0,1.0,0.0,0.0]
[1776835133986,63.97,77852.1,0.0,1.0,0.0,0.0]
[1776835135000,63.97,77853.92,0.0,1.0,0.0,0.0]
[1776835135999,63.97,77844.36,0.0,1.0,0.0,0.0]
[1776835137006,63.97,77836.68,0.0,1.0,0.0,0.0]
[1776835138013,63.97,77839.98,0.0,1.0,0.0,0.0]
[1776835140028,63.97,77833.67,0.0,1.0,0.0,0.0]
[1776835142043,63.97,77825.21,0.0,1.0,0.0,0.0]
[1776835144058,63.97,77821.39,0.0,1.0,0.0,0.0]
[1776835147078,63.97,77821.22,0.0,1.0,0.0,0.0]
[1776835152733,63.97,77884.63,0.0,1.0,0.0,0.0]
[1776835153139,63.97,77884.63,0.0,1.0,0.0,0.0]
[1776835154141,63.97,77893.39,0.0,1.0,0.0,0.0]
[1776835155161,63.97,77898.56,0.0,1.0,0.0,0.0]
[1776835156167,63.97,77905.68,0.0,1.0,0.0,0.0]
[1776835157167,63.97,77907.17,0.0,1.0,0.0,0.0]
[1776835158174,63.97,77922.74,0.0,1.0,0.0,0.0]
[1776835159181,63.97,77938.77,0.0,1.0,0.0,0.0]
[1776835160189,63.97,77943.79,0.0,1.0,0.0,0.0]
[1776835162804,63.97,77917.39,0.0,1.0,0.0,0.0]
[1776835163220,63.97,77917.23,0.0,1.0,0.0,0.0]
[1776835164219,63.97,77897.14,0.0,1.0,0.0,0.0]
[1776835165225,63.97,77889.34,0.0,1.0,0.0,0.0]
[1776835166236,63.97,77887.53,0.0,1.0,0.0,0.0]
[1776835170264,63.97,77893.4,0.0,1.0,0.0,0.0]
[1776835171288,63.97,77891.39,0.0,1.0,0.0,0.0]
[1776835172876,63.97,77881.97,0.0,1.0,0.0,0.0]
[1776835174297,63.97,77882.91,0.0,1.0,0.0,0.0]
[1776835176310,63.97,77895.22,0.0,1.0,0.0,0.0]
[1776835177317,63.97,77914.72,0.0,1.0,0.0,0.0]
[1776835178324,63.97,77923.31,0.0,1.0,0.0,0.0]
[1776835179331,63.97,77920.83,0.0,1.0,0.0,0.0]
[1776835182946,63.97,77926.53,0.0,1.0,0.0,0.0]
[1776835186382,63.97,77938.15,0.0,1.0,0.0,0.0]
[1776835187389,63.97,77942.01,0.0,1.0,0.0,0.0]
[1776835189405,63.97,77934.43,0.0,1.0,0.0,0.0]
[1776835190415,63.97,77931.63,0.0,1.0,0.0,0.0]
[1776835191417,63.97,77923.01,0.0,1.0,0.0,0.0]
[1776835193016,63.97,77917.26,0.0,1.0,0.0,0.0]
[1776835197462,63.97,77918.83,0.0,1.0,0.0,0.0]
[1776835199475,63.97,77927.84,0.0,1.0,0.0,0.0]
[1776835201491,63.97,77918.18,0.0,1.0,0.0,0.0]
[1776835203103,63.97,77929.37,0.0,1.0,0.0,0.0]
[1776835204517,63.97,77943.25,0.0,1.0,0.0,0.0]
[1776835205523,63.97,77945.77,0.0,1.0,0.0,0.0]
[1776835206529,63.97,77938.31,0.0,1.0,0.0,0.0]
[1776835207536,63.97,77931.13,0.0,1.0,0.0,0.0]
[1776835208543,63.97,77926.6,0.0,1.0,0.0,0.0]
[1776835213176,63.97,77913.86,0.0,1.0,0.0,0.0]
[1776835213579,63.97,77913.86,0.0,1.0,0.0,0.0]
[1776835215593,63.97,77907.2,0.0,1.0,0.0,0.0]
[1776835216601,63.97,77896.62,0.0,1.0,0.0,0.0]
[1776835217607,63.97,77883.91,0.0,1.0,0.0,0.0]
[1776835218616,63.97,77883.66,0.0,1.0,0.0,0.0]
[1776835223649,63.97,77901.65,0.0,1.0,0.0,0.0]
[1776835224658,63.97,77905.72,0.0,1.0,0.0,0.0]
[1776835226671,63.97,77906.29,0.0,1.0,0.0,0.0]
[1776835229691,63.97,77896.15,0.0,1.0,0.0,0.0]
[1776835230699,63.97,77886.27,0.0,1.0,0.0,0.0]
[1776835231705,63.97,77880.02,0.0,1.0,0.0,0.0]
[1776835232715,63.97,77869.98,0.0,1.0,0.0,0.0]
[1776835233719,63.97,77869.98,0.0,1.0,0.0,0.0]
[1776835238754,63.97,77871.59,0.0,1.0,0.0,0.0]
[1776835241775,63.97,77879.87,0.0,1.0,0.0,0.0]
[1776835243793,63.97,77888.02,0.0,1.0,0.0,0.0]
[1776835244796,63.97,77895.75,0.0,1.0,0.0,0.0]
[1776835245803,63.97,77909.61,0.0,1.0,0.0,0.0]
[1776835246809,63.97,77916.3,0.0,1.0,0.0,0.0]
[1776835247817,63.97,77916.85,0.0,1.0,0.0,0.0]
[1776835251847,63.97,77921.91,0.0,1.0,0.0,0.0]
[1776835256881,63.97,77914.39,0.0,1.0,0.0,0.0]
[1776835257889,63.97,77900.88,0.0,1.0,0.0,0.0]
[1776835258907,63.97,77907.47,0.0,1.0,0.0,0.0]
[1776835259918,63.97,77902.4,0.0,1.0,0.0,0.0]
[1776835264953,63.97,77888.86,0.0,1.0,0.0,0.0]
[1776835265959,63.97,77881.46,0.0,1.0,0.0,0.0]
[1776835266966,63.97,77874.31,0.0,1.0,0.0,0.0]
[1776835268979,63.97,77885.96,0.0,1.0,0.0,0.0]
[1776835269987,63.97,77888.03,0.0,1.0,0.0,0.0]
[1776835270994,63.97,77894.15,0.0,1.0,0.0,0.0]
[1776835272001,63.97,77891.98,0.0,1.0,0.0,0.0]
[1776835277037,63.97,77894.91,0.0,1.0,0.0,0.0]
[1776835282081,63.97,77894.92,0.0,1.0,0.0,0.0]
[1776835283084,63.97,77939.77,0.0,1.0,0.0,0.0]
[1776835284089,63.97,78017.45,0.0,1.0,0.0,0.0]
[1776835285097,63.97,78025.78,0.0,1.0,0.0,0.0]
[1776835286104,63.97,78031.29,0.0,1.0,0.0,0.0]
[1776835287112,63.97,78021.8,0.0,1.0,0.0,0.0]
[1776835291140,63.97,78008.21,0.0,1.0,0.0,0.0]
[1776835292148,63.97,78015.4,0.0,1.0,0.0,0.0]
[1776835294203,63.97,78039.31,0.0,1.0,0.0,0.0]
[1776835295212,63.97,78097.45,0.0,1.0,0.0,0.0]
[1776835296217,63.97,78120.31,0.0,1.0,0.0,0.0]
[1776835297219,63.97,78103.24,0.0,1.0,0.0,0.0]
[1776835298234,63.97,78094.72,0.0,1.0,0.0,0.0]
[1776835299235,63.97,78090.09,0.0,1.0,0.0,0.0]
[1776835300244,63.97,78081.84,0.0,1.0,0.0,0.0]
[1776835301253,63.97,78077.78,0.0,1.0,0.0,0.0]
[1776835303267,63.97,78074.75,0.0,1.0,0.0,0.0]
[1776835307304,63.97,78068.44,0.0,1.0,0.0,0.0]
[1776835308310,63.97,78049.74,0.0,1.0,0.0,0.0]
[1776835309315,63.97,78033.57,0.0,1.0,0.0,0.0]
[1776835310323,63.97,78037.35,0.0,1.0,0.0,0.0]
[1776835313908,63.97,78025.35,0.0,1.0,0.0,0.0]
[1776835315357,63.97,78010.24,0.0,1.0,0.0,0.0]
[1776835316364,63.97,77998.5,0.0,1.0,0.0,0.0]
[1776835317371,63.97,77988.14,0.0,1.0,0.0,0.0]
[1776835318381,63.97,77986.65,0.0,1.0,0.0,0.0]
[1776835319386,63.97,77974.98,0.0,1.0,0.0,0.0]
[1776835320439,63.97,77966.93,0.0,1.0,0.0,0.0]
[1776835321420,63.97,77998.21,0.0,1.0,0.0,0.0]
[1776835322422,63.97,78034.29,0.0,1.0,0.0,0.0]
[1776835323979,63.97,78056.56,0.0,1.0,0.0,0.0]
[1776835325444,63.97,78061.83,0.0,1.0,0.0,0.0]
[1776835326450,63.97,78072.07,0.0,1.0,0.0,0.0]
[1776835327457,63.97,78075.9,0.0,1.0,0.0,0.0]
[1776835328464,63.97,78065.92,0.0,1.0,0.0,0.0]
[1776835329470,63.97,78044.64,0.0,1.0,0.0,0.0]
[1776835330478,63.97,78043.09,0.0,1.0,0.0,0.0]
[1776835335514,63.97,78041.62,0.0,1.0,0.0,0.0]
[1776835336522,63.97,78035.14,0.0,1.0,0.0,0.0]
[1776835338535,63.97,78032.83,0.0,1.0,0.0,0.0]
[1776835342567,63.97,78040.02,0.0,1.0,0.0,0.0]
[1776835344123,63.97,78036.89,0.0,1.0,0.0,0.0]
[1776835345586,63.97,78029.99,0.0,1.0,0.0,0.0]
[1776835347600,63.97,78039.23,0.0,1.0,0.0,0.0]
[1776835350628,63.97,78034.15,0.0,1.0,0.0,0.0]
[1776835351628,63.97,78039.85,0.0,1.0,0.0,0.0]
[1776835354202,63.97,78031.05,0.0,1.0,0.0,0.0]
[1776835356664,63.97,78026.43,0.0,1.0,0.0,0.0]
[1776835358682,63.97,78017.68,0.0,1.0,0.0,0.0]
[1776835364272,63.97,78016.25,0.0,1.0,0.0,0.0]
[1776835367744,63.97,78013.63,0.0,1.0,0.0,0.0]
[1776835372780,63.97,78016.54,0.0,1.0,0.0,0.0]
[1776835377815,63.97,78017.99,0.0,1.0,0.0,0.0]
[1776835382850,63.97,78016.34,0.0,1.0,0.0,0.0]
[1776835387884,63.97,78019.36,0.0,1.0,0.0,0.0]
[1776835392921,63.97,78016.93,0.0,1.0,0.0,0.0]
[1776835397956,63.97,78018.6,0.0,1.0,0.0,0.0]
[1776835402991,63.97,78018.12,0.0,1.0,0.0,0.0]
[1776835408026,63.97,78016.22,0.0,1.0,0.0,0.0]
[1776835411046,63.97,78013.48,0.0,1.0,0.0,0.0]
[1776835416082,63.97,78017.56,0.0,1.0,0.0,0.0]
[1776835421121,63.97,78016.45,0.0,1.0,0.0,0.0]
[1776835426152,63.97,78018.51,0.0,1.0,0.0,0.0]
[1776835430223,63.97,78023.52,0.0,1.0,0.0,0.0]
[1776835431199,63.97,78081.41,0.0,1.0,0.0,0.0]
[1776835432202,63.97,78096.8,0.0,1.0,0.0,0.0]
[1776835433210,63.97,78097.36,0.0,1.0,0.0,0.0]
[1776835437239,63.97,78149.4,0.0,1.0,0.0,0.0]
[1776835438246,63.97,78143.82,0.0,1.0,0.0,0.0]
[1776835439255,63.97,78134.09,0.0,1.0,0.0,0.0]
[1776835440259,63.97,78128.44,0.0,1.0,0.0,0.0]
[1776835441268,63.97,78118.35,0.0,1.0,0.0,0.0]
[1776835442273,63.97,78130.1,0.0,1.0,0.0,0.0]
[1776835443280,63.97,78132.84,0.0,1.0,0.0,0.0]
[1776835446310,63.97,78168.29,0.0,1.0,0.0,0.0]
[1776835447321,63.97,78209.19,0.0,1.0,0.0,0.0]
[1776835448326,63.97,78213.49,0.0,1.0,0.0,0.0]
[1776835450383,63.97,78200.66,0.0,1.0,0.0,0.0]
[1776835451351,63.97,78198.21,0.0,1.0,0.0,0.0]
[1776835453355,63.97,78193.13,0.0,1.0,0.0,0.0]
[1776835457389,63.97,78250.35,0.0,1.0,0.0,0.0]
[1776835458398,63.97,78270.81,0.0,1.0,0.0,0.0]
[1776835459402,63.97,78277.07,0.0,1.0,0.0,0.0]
[1776835462426,63.97,78330.96,0.0,1.0,0.0,0.0]
[1776835463435,63.97,78381.25,0.0,1.0,0.0,0.0]
[1776835464442,63.97,78395.46,0.0,1.0,0.0,0.0]
[1776835466454,63.97,78401.35,0.0,1.0,0.0,0.0]
[1776835467460,63.97,78379.61,0.0,1.0,0.0,0.0]
[1776835468468,63.97,78360.08,0.0,1.0,0.0,0.0]
[1776835470481,63.97,78346.75,0.0,1.0,0.0,0.0]
[1776835471488,63.97,78344.41,0.0,1.0,0.0,0.0]
[1776835473502,63.97,78336.02,0.0,1.0,0.0,0.0]
[1776835475517,63.97,78323.52,0.0,1.0,0.0,0.0]
[1776835476525,63.97,78317.9,0.0,1.0,0.0,0.0]
[1776835477532,63.97,78309.27,0.0,1.0,0.0,0.0]
[1776835480551,63.97,78301.24,0.0,1.0,0.0,0.0]
[1776835481558,63.97,78294.84,0.0,1.0,0.0,0.0]
[1776835482575,63.97,78287.24,0.0,1.0,0.0,0.0]
[1776835483576,63.97,78276.12,0.0,1.0,0.0,0.0]
[1776835484582,63.97,78264.9,0.0,1.0,0.0,0.0]
[1776835485590,63.97,78244.17,0.0,1.0,0.0,0.0]
[1776835486597,63.97,78238.35,0.0,1.0,0.0,0.0]
[1776835487603,63.97,78249.42,0.0,1.0,0.0,0.0]
[1776835490627,63.97,78229.91,0.0,1.0,0.0,0.0]
[1776835491631,63.97,78211.75,0.0,1.0,0.0,0.0]
[1776835492637,63.97,78205.71,0.0,1.0,0.0,0.0]
[1776835495247,63.97,78196.11,0.0,1.0,0.0,0.0]
[1776835500697,63.97,78196.21,0.0,1.0,0.0,0.0]
[1776835501701,63.97,78191.14,0.0,1.0,0.0,0.0]
[1776835505324,63.97,78301.16,0.0,1.0,0.0,0.0]
[1776835506763,63.97,78347.11,0.0,1.0,0.0,0.0]
[1776835507772,63.97,78354.65,0.0,1.0,0.0,0.0]
[1776835512807,63.97,78338.58,0.0,1.0,0.0,0.0]
[1776835515394,63.97,78344.07,0.0,1.0,0.0,0.0]
[1776835516840,63.97,78348.34,0.0,1.0,0.0,0.0]
[1776835517846,63.97,78353.45,0.0,1.0,0.0,0.0]
[1776835519863,63.97,78398.41,0.0,1.0,0.0,0.0]
[1776835520870,63.97,78408.33,0.0,1.0,0.0,0.0]
[1776835521877,63.97,78416.0,0.0,1.0,0.0,0.0]
[1776835522884,63.97,78414.83,0.0,1.0,0.0,0.0]
[1776835523890,63.97,78420.8,0.0,1.0,0.0,0.0]
[1776835525469,63.97,78421.5,0.0,1.0,0.0,0.0]
[1776835526912,63.97,78403.35,0.0,1.0,0.0,0.0]
[1776835527918,63.97,78394.06,0.0,1.0,0.0,0.0]
[1776835528926,63.97,78395.86,0.0,1.0,0.0,0.0]
[1776835530940,63.97,78385.27,0.0,1.0,0.0,0.0]
[1776835531961,63.97,78364.02,0.0,1.0,0.0,0.0]
[1776835532954,63.97,78357.91,0.0,1.0,0.0,0.0]
[1776835533962,63.97,78353.78,0.0,1.0,0.0,0.0]
[1776835535976,63.97,78355.36,0.0,1.0,0.0,0.0]
[1776835536982,63.97,78365.47,0.0,1.0,0.0,0.0]
[1776835537992,63.97,78360.84,0.0,1.0,0.0,0.0]
[1776835539007,63.97,78353.58,0.0,1.0,0.0,0.0]
[1776835540036,63.97,78363.65,0.0,1.0,0.0,0.0]
[1776835541017,63.97,78365.24,0.0,1.0,0.0,0.0]
[1776835542023,63.97,78337.68,0.0,1.0,0.0,0.0]
[1776835543030,63.97,78349.91,0.0,1.0,0.0,0.0]
[1776835544043,63.97,78352.72,0.0,1.0,0.0,0.0]
[1776835545620,63.97,78346.33,0.0,1.0,0.0,0.0]
[1776835547062,63.97,78345.4,0.0,1.0,0.0,0.0]
[1776835548069,63.97,78338.82,0.0,1.0,0.0,0.0]
[1776835549077,63.97,78336.31,0.0,1.0,0.0,0.0]
[1776835551099,63.97,78329.06,0.0,1.0,0.0,0.0]
[1776835552097,63.97,78323.61,0.0,1.0,0.0,0.0]
[1776835554112,63.97,78315.08,0.0,1.0,0.0,0.0]
[1776835555118,63.97,78319.49,0.0,1.0,0.0,0.0]
[1776835556126,63.97,78320.98,0.0,1.0,0.0,0.0]
[1776835557135,63.97,78340.26,0.0,1.0,0.0,0.0]
[1776835558141,63.97,78341.21,0.0,1.0,0.0,0.0]
[1776835560154,63.97,78334.95,0.0,1.0,0.0,0.0]
[1776835562168,63.97,78343.21,0.0,1.0,0.0,0.0]
[1776835565189,63.97,78336.87,0.0,1.0,0.0,0.0]
[1776835566196,63.97,78326.05,0.0,1.0,0.0,0.0]
[1776835567205,63.97,78314.53,0.0,1.0,0.0,0.0]
[1776835568210,63.97,78308.33,0.0,1.0,0.0,0.0]
[1776835569216,63.97,78305.22,0.0,1.0,0.0,0.0]
[1776835571231,63.97,78315.08,0.0,1.0,0.0,0.0]
[1776835573245,63.97,78306.15,0.0,1.0,0.0,0.0]
[1776835575259,63.97,78303.25,0.0,1.0,0.0,0.0]
[1776835579288,63.97,78291.36,0.0,1.0,0.0,0.0]
[1776835580295,63.97,78304.27,0.0,1.0,0.0,0.0]
[1776835581301,63.97,78308.32,0.0,1.0,0.0,0.0]
[1776835584322,63.97,78307.5,0.0,1.0,0.0,0.0]
[1776835586336,63.97,78313.97,0.0,1.0,0.0,0.0]
[1776835588350,63.97,78332.56,0.0,1.0,0.0,0.0]
[1776835589362,63.97,78350.65,0.0,1.0,0.0,0.0]
[1776835590370,63.97,78351.21,0.0,1.0,0.0,0.0]
[1776835593392,63.97,78348.88,0.0,1.0,0.0,0.0]
[1776835595403,63.97,78344.33,0.0,1.0,0.0,0.0]
[1776835597441,63.97,78332.83,0.0,1.0,0.0,0.0]
[1776835598445,63.97,78280.1,0.0,1.0,0.0,0.0]
[1776835599455,63.97,78257.9,0.0,1.0,0.0,0.0]
[1776835600464,63.97,78254.19,0.0,1.0,0.0,0.0]
[1776835601465,63.97,78261.69,0.0,1.0,0.0,0.0]
[1776835602472,63.97,78261.84,0.0,1.0,0.0,0.0]
[1776835605497,63.97,78254.67,0.0,1.0,0.0,0.0]
[1776835606502,63.97,78231.43,0.0,1.0,0.0,0.0]
[1776835607507,63.97,78231.85,0.0,1.0,0.0,0.0]
[1776835610538,63.97,78226.22,0.0,1.0,0.0,0.0]
[1776835612541,63.97,78233.41,0.0,1.0,0.0,0.0]
[1776835613549,63.97,78242.71,0.0,1.0,0.0,0.0]
[1776835614557,63.97,78244.7,0.0,1.0,0.0,0.0]
[1776835617577,63.97,78239.57,0.0,1.0,0.0,0.0]
[1776835622612,63.97,78233.01,0.0,1.0,0.0,0.0]
[1776835625633,63.97,78238.01,0.0,1.0,0.0,0.0]
[1776835628653,63.97,78236.65,0.0,1.0,0.0,0.0]
[1776835631677,63.97,78226.36,0.0,1.0,0.0,0.0]
[1776835632683,63.97,78208.55,0.0,1.0,0.0,0.0]
[1776835633690,63.97,78201.66,0.0,1.0,0.0,0.0]
[1776835634696,63.97,78199.74,0.0,1.0,0.0,0.0]
[1776835639732,63.97,78193.27,0.0,1.0,0.0,0.0]
[1776835640739,63.97,78186.27,0.0,1.0,0.0,0.0]
[1776835641746,63.97,78184.01,0.0,1.0,0.0,0.0]
[1776835643760,63.97,78177.94,0.0,1.0,0.0,0.0]
[1776835644767,63.97,78170.49,0.0,1.0,0.0,0.0]
[1776835645774,63.97,78170.88,0.0,1.0,0.0,0.0]
[1776835650811,63.97,78167.25,0.0,1.0,0.0,0.0]
[1776835651816,63.97,78162.77,0.0,1.0,0.0,0.0]
[1776835653833,63.97,78153.54,0.0,1.0,0.0,0.0]
[1776835656851,63.97,78148.11,0.0,1.0,0.0,0.0]
[1776835659874,63.97,78153.49,0.0,1.0,0.0,0.0]
[1776835664911,63.97,78140.62,0.0,1.0,0.0,0.0]
[1776835666503,63.97,78110.19,0.0,1.0,0.0,0.0]
[1776835667929,63.97,78105.39,0.0,1.0,0.0,0.0]
[1776835669943,63.97,78104.32,0.0,1.0,0.0,0.0]
[1776835673971,63.97,78096.35,0.0,1.0,0.0,0.0]
[1776835674978,63.97,78093.38,0.0,1.0,0.0,0.0]
[1776835677999,63.97,78088.31,0.0,1.0,0.0,0.0]
[1776835679006,63.97,78094.95,0.0,1.0,0.0,0.0]
[1776835680019,63.97,78094.59,0.0,1.0,0.0,0.0]
[1776835685052,63.97,78094.06,0.0,1.0,0.0,0.0]
[1776835686652,63.97,78149.03,0.0,1.0,0.0,0.0]
[1776835688081,63.97,78206.52,0.0,1.0,0.0,0.0]
[1776835690095,63.97,78201.33,0.0,1.0,0.0,0.0]
[1776835694125,63.97,78207.15,0.0,1.0,0.0,0.0]
[1776835695131,63.97,78211.06,0.0,1.0,0.0,0.0]
[1776835700173,63.97,78208.67,0.0,1.0,0.0,0.0]
[1776835701174,63.97,78202.4,0.0,1.0,0.0,0.0]
[1776835702183,63.97,78197.82,0.0,1.0,0.0,0.0]
[1776835703190,63.97,78186.53,0.0,1.0,0.0,0.0]
[1776835704196,63.97,78184.53,0.0,1.0,0.0,0.0]
[1776835706790,63.97,78175.81,0.0,1.0,0.0,0.0]
[1776835712281,63.97,78175.62,0.0,1.0,0.0,0.0]
[1776835713269,63.97,78198.93,0.0,1.0,0.0,0.0]
[1776835714275,63.97,78227.36,0.0,1.0,0.0,0.0]
[1776835715281,63.97,78224.62,0.0,1.0,0.0,0.0]
[1776835719309,63.97,78225.3,0.0,1.0,0.0,0.0]
[1776835724344,63.97,78225.85,0.0,1.0,0.0,0.0]
[1776835729378,63.97,78226.37,0.0,1.0,0.0,0.0]
[1776835734415,63.97,78226.26,0.0,1.0,0.0,0.0]
[1776835736429,63.97,78234.44,0.0,1.0,0.0,0.0]
[1776835737436,63.97,78236.72,0.0,1.0,0.0,0.0]
[1776835738443,63.97,78229.68,0.0,1.0,0.0,0.0]
[1776835739452,63.97,78233.1,0.0,1.0,0.0,0.0]
[1776835741464,63.97,78235.47,0.0,1.0,0.0,0.0]
[1776835744485,63.97,78249.77,0.0,1.0,0.0,0.0]
[1776835745492,63.97,78253.05,0.0,1.0,0.0,0.0]
[1776835749520,63.97,78243.3,0.0,1.0,0.0,0.0]
[1776835750528,63.97,78241.48,0.0,1.0,0.0,0.0]
[1776835752542,63.97,78225.86,0.0,1.0,0.0,0.0]
[1776835753550,63.97,78227.24,0.0,1.0,0.0,0.0]
[1776835755563,63.97,78213.54,0.0,1.0,0.0,0.0]
[1776835756572,63.97,78209.8,0.0,1.0,0.0,0.0]
[1776835758585,63.97,78208.61,0.0,1.0,0.0,0.0]
[1776835763620,63.97,78210.94,0.0,1.0,0.0,0.0]
[1776835765634,63.97,78203.75,0.0,1.0,0.0,0.0]
[1776835770669,63.97,78202.11,0.0,1.0,0.0,0.0]
[1776835772682,63.97,78207.54,0.0,1.0,0.0,0.0]
[1776835776712,63.97,78210.92,0.0,1.0,0.0,0.0]
[1776835781746,63.97,78205.07,0.0,1.0,0.0,0.0]
[1776835783761,63.97,78202.24,0.0,1.0,0.0,0.0]
[1776835788795,63.97,78200.28,0.0,1.0,0.0,0.0]
[1776835792825,63.97,78206.61,0.0,1.0,0.0,0.0]
[1776835794838,63.97,78208.24,0.0,1.0,0.0,0.0]
[1776835799873,63.97,78209.24,0.0,1.0,0.0,0.0]
[1776835802899,63.97,78225.41,0.0,1.0,0.0,0.0]
[1776835803905,63.97,78235.22,0.0,1.0,0.0,0.0]
[1776835804914,63.97,78237.37,0.0,1.0,0.0,0.0]
[1776835807935,63.97,78232.3,0.0,1.0,0.0,0.0]
[1776835809949,63.97,78219.72,0.0,1.0,0.0,0.0]
[1776835810962,63.97,78211.34,0.0,1.0,0.0,0.0]
[1776835811961,63.97,78211.11,0.0,1.0,0.0,0.0]
[1776835814989,63.97,78240.8,0.0,1.0,0.0,0.0]
[1776835815994,63.97,78247.27,0.0,1.0,0.0,0.0]
[1776835819020,63.97,78239.29,0.0,1.0,0.0,0.0]
[1776835820027,63.97,78264.66,0.0,1.0,0.0,0.0]
[1776835821031,63.97,78277.82,0.0,1.0,0.0,0.0]
[1776835822037,63.97,78272.04,0.0,1.0,0.0,0.0]
[1776835824064,63.97,78260.75,0.0,1.0,0.0,0.0]
[1776835825076,63.97,78278.92,0.0,1.0,0.0,0.0]
[1776835826091,63.97,78285.87,0.0,1.0,0.0,0.0]
[1776835828108,63.97,78285.36,0.0,1.0,0.0,0.0]
[1776835830112,63.97,78278.72,0.0,1.0,0.0,0.0]
[1776835831118,63.97,78268.34,0.0,1.0,0.0,0.0]
[1776835832126,63.97,78264.48,0.0,1.0,0.0,0.0]
[1776835834142,63.97,78256.9,0.0,1.0,0.0,0.0]
[1776835835150,63.97,78271.51,0.0,1.0,0.0,0.0]
[1776835836155,63.97,78274.49,0.0,1.0,0.0,0.0]
[1776835838175,63.97,78287.39,0.0,1.0,0.0,0.0]
[1776835839175,63.97,78283.9,0.0,1.0,0.0,0.0]
[1776835840181,63.97,78277.0,0.0,1.0,0.0,0.0]
[1776835841189,63.97,78277.72,0.0,1.0,0.0,0.0]
[1776835843203,63.97,78269.26,0.0,1.0,0.0,0.0]
[1776835844210,63.97,78269.92,0.0,1.0,0.0,0.0]
[1776835849255,63.97,78252.47,0.0,1.0,0.0,0.0]
[1776835850256,63.97,78245.64,0.0,1.0,0.0,0.0]
[1776835851267,63.97,78237.22,0.0,1.0,0.0,0.0]
[1776835852272,63.97,78229.77,0.0,1.0,0.0,0.0]
[1776835853279,63.97,78221.38,0.0,1.0,0.0,0.0]
[1776835854287,63.97,78213.95,0.0,1.0,0.0,0.0]
[1776835855293,63.97,78212.84,0.0,1.0,0.0,0.0]
[1776835860330,63.97,78200.99,0.0,1.0,0.0,0.0]
[1776835861335,63.97,78194.39,0.0,1.0,0.0,0.0]
[1776835862345,63.97,78198.35,0.0,1.0,0.0,0.0]
[1776835866371,63.97,78190.1,0.0,1.0,0.0,0.0]
[1776835871410,63.97,78188.37,0.0,1.0,0.0,0.0]
[1776835872413,63.97,78197.77,0.0,1.0,0.0,0.0]
[1776835873428,63.97,78204.55,0.0,1.0,0.0,0.0]
[1776835874429,63.97,78209.98,0.0,1.0,0.0,0.0]
[1776835878032,63.97,78203.37,0.0,1.0,0.0,0.0]
[1776835879466,63.97,78211.93,0.0,1.0,0.0,0.0]
[1776835881480,63.97,78216.95,0.0,1.0,0.0,0.0]
[1776835885508,63.97,78210.22,0.0,1.0,0.0,0.0]
[1776835886516,63.97,78199.97,0.0,1.0,0.0,0.0]
[1776835891551,63.97,78196.05,0.0,1.0,0.0,0.0]
[1776835893567,63.97,78190.57,0.0,1.0,0.0,0.0]
[1776835898600,63.97,78187.75,0.0,1.0,0.0,0.0]
[1776835903636,63.97,78177.66,0.0,1.0,0.0,0.0]
[1776835906659,63.97,78170.95,0.0,1.0,0.0,0.0]
[1776835907666,63.97,78164.06,0.0,1.0,0.0,0.0]
[1776835911691,63.97,78159.3,0.0,1.0,0.0,0.0]
[1776835914712,63.97,78152.11,0.0,1.0,0.0,0.0]
[1776835919747,63.97,78153.63,0.0,1.0,0.0,0.0]
[1776835924783,63.97,78158.63,0.0,1.0,0.0,0.0]
[1776835929821,63.97,78157.8,0.0,1.0,0.0,0.0]
[1776835934854,63.97,78153.07,0.0,1.0,0.0,0.0]
[1776835937876,63.97,78144.14,0.0,1.0,0.0,0.0]
[1776835938883,63.97,78134.42,0.0,1.0,0.0,0.0]
[1776835942913,63.97,78129.33,0.0,1.0,0.0,0.0]
[1776835943918,63.97,78116.26,0.0,1.0,0.0,0.0]
[1776835945932,63.97,78108.64,0.0,1.0,0.0,0.0]
[1776835948954,63.97,78101.64,0.0,1.0,0.0,0.0]
[1776835952982,63.97,78088.86,0.0,1.0,0.0,0.0]
[1776835954999,63.97,78077.74,0.0,1.0,0.0,0.0]
[1776835956009,63.97,78075.65,0.0,1.0,0.0,0.0]
[1776835961072,63.97,78077.28,0.0,1.0,0.0,0.0]
[1776835964079,63.97,78086.57,0.0,1.0,0.0,0.0]
[1776835965120,63.97,78088.08,0.0,1.0,0.0,0.0]
[1776835968111,63.97,78111.23,0.0,1.0,0.0,0.0]
[1776835969116,63.97,78139.12,0.0,1.0,0.0,0.0]
[1776835970122,63.97,78141.48,0.0,1.0,0.0,0.0]
[1776835972157,63.97,78130.39,0.0,1.0,0.0,0.0]
[1776835973146,63.97,78140.42,0.0,1.0,0.0,0.0]
[1776835974153,63.97,78147.92,0.0,1.0,0.0,0.0]
[1776835975161,63.97,78148.28,0.0,1.0,0.0,0.0]
[1776835980196,63.97,78150.32,0.0,1.0,0.0,0.0]
[1776835982210,63.97,78153.09,0.0,1.0,0.0,0.0]
[1776835985231,63.97,78154.01,0.0,1.0,0.0,0.0]
[1776835987245,63.97,78154.13,0.0,1.0,0.0,0.0]
[1776835989259,63.97,78173.88,0.0,1.0,0.0,0.0]
[1776835990266,63.97,78233.1,0.0,1.0,0.0,0.0]
[1776835991275,63.97,78240.95,0.0,1.0,0.0,0.0]
[1776835992283,63.97,78243.43,0.0,1.0,0.0,0.0]
[1776835997314,63.97,78238.49,0.0,1.0,0.0,0.0]
[1776836000338,63.97,78245.43,0.0,1.0,0.0,0.0]
[1776836002352,63.97,78253.24,0.0,1.0,0.0,0.0]
[1776836007386,63.97,78258.13,0.0,1.0,0.0,0.0]
[1776836012423,63.97,78260.51,0.0,1.0,0.0,0.0]
[1776836014436,63.97,78255.37,0.0,1.0,0.0,0.0]
[1776836016459,63.97,78254.04,0.0,1.0,0.0,0.0]
[1776836020481,63.97,78248.78,0.0,1.0,0.0,0.0]
[1776836025515,63.97,78248.75,0.0,1.0,0.0,0.0]
[1776836027533,63.97,78236.6,0.0,1.0,0.0,0.0]
[1776836029142,63.97,78231.23,0.0,1.0,0.0,0.0]
[1776836033574,63.97,78239.04,0.0,1.0,0.0,0.0]
[1776836039235,63.97,78227.0,0.0,1.0,0.0,0.0]
[1776836040626,63.97,78221.64,0.0,1.0,0.0,0.0]
[1776836041633,63.97,78227.95,0.0,1.0,0.0,0.0]
[1776836042645,63.97,78228.29,0.0,1.0,0.0,0.0]
[1776836047675,63.97,78226.43,0.0,1.0,0.0,0.0]
[1776836049305,63.97,78219.63,0.0,1.0,0.0,0.0]
[1776836050696,63.97,78218.51,0.0,1.0,0.0,0.0]
[1776836055731,63.97,78223.4,0.0,1.0,0.0,0.0]
[1776836059378,63.97,78228.99,0.0,1.0,0.0,0.0]
[1776836062779,63.97,78237.65,0.0,1.0,0.0,0.0]
[1776836063786,63.97,78232.89,0.0,1.0,0.0,0.0]
[1776836064794,63.97,78227.73,0.0,1.0,0.0,0.0]
[1776836066811,63.97,78214.0,0.0,1.0,0.0,0.0]
[1776836067818,63.97,78189.8,0.0,1.0,0.0,0.0]
[1776836069455,63.97,78181.47,0.0,1.0,0.0,0.0]
[1776836071844,63.97,78172.44,0.0,1.0,0.0,0.0]
[1776836072850,63.97,78170.95,0.0,1.0,0.0,0.0]
[1776836077886,63.97,78167.79,0.0,1.0,0.0,0.0]
[1776836078893,63.97,78159.83,0.0,1.0,0.0,0.0]
[1776836079899,63.97,78152.39,0.0,1.0,0.0,0.0]
[1776836080906,63.97,78144.3,0.0,1.0,0.0,0.0]
[1776836081914,63.97,78151.4,0.0,1.0,0.0,0.0]
[1776836082921,63.97,78152.08,0.0,1.0,0.0,0.0]
[1776836085942,63.97,78166.02,0.0,1.0,0.0,0.0]
[1776836086949,63.97,78168.02,0.0,1.0,0.0,0.0]
[1776836089970,63.97,78173.94,0.0,1.0,0.0,0.0]
[1776836091984,63.97,78165.66,0.0,1.0,0.0,0.0]
[1776836093998,63.97,78156.28,0.0,1.0,0.0,0.0]
[1776836096015,63.97,78156.22,0.0,1.0,0.0,0.0]
[1776836098028,63.97,78159.46,0.0,1.0,0.0,0.0]
[1776836100058,63.97,78153.48,0.0,1.0,0.0,0.0]
[1776836102060,63.97,78141.55,0.0,1.0,0.0,0.0]
[1776836103066,63.97,78134.38,0.0,1.0,0.0,0.0]
[1776836104074,63.97,78134.92,0.0,1.0,0.0,0.0]
[1776836109108,63.97,78135.6,0.0,1.0,0.0,0.0]
[1776836110117,63.97,78140.72,0.0,1.0,0.0,0.0]
[1776836111122,63.97,78143.93,0.0,1.0,0.0,0.0]
[1776836114143,63.97,78149.24,0.0,1.0,0.0,0.0]
[1776836115150,63.97,78164.31,0.0,1.0,0.0,0.0]
[1776836119179,63.97,78157.71,0.0,1.0,0.0,0.0]
[1776836123205,63.97,78152.56,0.0,1.0,0.0,0.0]
[1776836125220,63.97,78145.07,0.0,1.0,0.0,0.0]
[1776836130255,63.97,78146.06,0.0,1.0,0.0,0.0]
[1776836132275,63.97,78144.33,0.0,1.0,0.0,0.0]
[1776836133280,63.97,78166.72,0.0,1.0,0.0,0.0]
[1776836134285,63.97,78179.74,0.0,1.0,0.0,0.0]
[1776836135292,63.97,78185.7,0.0,1.0,0.0,0.0]
[1776836136300,63.97,78190.18,0.0,1.0,0.0,0.0]
[1776836141335,63.97,78196.95,0.0,1.0,0.0,0.0]
[1776836146371,63.97,78192.07,0.0,1.0,0.0,0.0]
[1776836147378,63.97,78185.96,0.0,1.0,0.0,0.0]
[1776836148384,63.97,78182.93,0.0,1.0,0.0,0.0]
[1776836151405,63.97,78176.79,0.0,1.0,0.0,0.0]
[1776836156440,63.97,78185.67,0.0,1.0,0.0,0.0]
[1776836157447,63.97,78187.14,0.0,1.0,0.0,0.0]
[1776836160468,63.97,78190.19,0.0,1.0,0.0,0.0]
[1776836165503,63.97,78191.73,0.0,1.0,0.0,0.0]
[1776836170538,63.97,78185.92,0.0,1.0,0.0,0.0]
[1776836172552,63.97,78160.58,0.0,1.0,0.0,0.0]
[1776836173559,63.97,78144.84,0.0,1.0,0.0,0.0]
[1776836174566,63.97,78144.41,0.0,1.0,0.0,0.0]
[1776836179601,63.97,78144.19,0.0,1.0,0.0,0.0]
[1776836182622,63.97,78150.08,0.0,1.0,0.0,0.0]
[1776836187657,63.97,78150.58,0.0,1.0,0.0,0.0]
[1776836191685,63.97,78147.01,0.0,1.0,0.0,0.0]
[1776836196720,63.97,78132.29,0.0,1.0,0.0,0.0]
[1776836197727,63.97,78127.08,0.0,1.0,0.0,0.0]
[1776836198746,63.97,78125.63,0.0,1.0,0.0,0.0]
[1776836203770,63.97,78124.14,0.0,1.0,0.0,0.0]
[1776836204777,63.97,78116.54,0.0,1.0,0.0,0.0]
[1776836205784,63.97,78115.34,0.0,1.0,0.0,0.0]
[1776836210837,63.97,78111.11,0.0,1.0,0.0,0.0]
[1776836213841,63.97,78100.38,0.0,1.0,0.0,0.0]
[1776836214850,63.97,78095.86,0.0,1.0,0.0,0.0]
[1776836215855,63.97,78088.11,0.0,1.0,0.0,0.0]
[1776836216866,63.97,78085.26,0.0,1.0,0.0,0.0]
[1776836220518,63.97,78081.1,0.0,1.0,0.0,0.0]
[1776836225925,63.97,78073.53,0.0,1.0,0.0,0.0]
[1776836228947,63.97,78069.5,0.0,1.0,0.0,0.0]
[1776836230588,63.97,78060.11,0.0,1.0,0.0,0.0]
[1776836230962,63.97,78060.11,0.0,1.0,0.0,0.0]
[1776836235995,63.97,78062.76,0.0,1.0,0.0,0.0]
[1776836239018,63.97,78051.55,0.0,1.0,0.0,0.0]
[1776836244052,63.97,78044.05,0.0,1.0,0.0,0.0]
[1776836247073,63.97,78058.18,0.0,1.0,0.0,0.0]
[1776836250732,63.97,78067.55,0.0,1.0,0.0,0.0]
[1776836254125,63.97,78074.53,0.0,1.0,0.0,0.0]
[1776836259159,63.97,78081.6,0.0,1.0,0.0,0.0]
[1776836262180,63.97,78090.87,0.0,1.0,0.0,0.0]
[1776836267215,63.97,78089.6,0.0,1.0,0.0,0.0]
[1776836271242,63.97,78096.85,0.0,1.0,0.0,0.0]
[1776836276278,63.97,78087.48,0.0,1.0,0.0,0.0]
[1776836281314,63.97,78088.94,0.0,1.0,0.0,0.0]
[1776836282321,63.97,78083.09,0.0,1.0,0.0,0.0]
[1776836285342,63.97,78076.17,0.0,1.0,0.0,0.0]
[1776836289370,63.97,78082.1,0.0,1.0,0.0,0.0]
[1776836294405,63.97,78084.42,0.0,1.0,0.0,0.0]
[1776836299441,63.97,78081.93,0.0,1.0,0.0,0.0]
[1776836301454,63.97,78075.81,0.0,1.0,0.0,0.0]
[1776836304475,63.97,78068.65,0.0,1.0,0.0,0.0]
[1776836305482,63.97,78067.47,0.0,1.0,0.0,0.0]
[1776836307498,63.97,78074.97,0.0,1.0,0.0,0.0]
[1776836312531,63.97,78074.99,0.0,1.0,0.0,0.0]
[1776836313538,63.97,78083.42,0.0,1.0,0.0,0.0]
[1776836314545,63.97,78083.06,0.0,1.0,0.0,0.0]
[1776836316559,63.97,78078.36,0.0,1.0,0.0,0.0]
[1776836319580,63.97,78068.96,0.0,1.0,0.0,0.0]
[1776836320587,63.97,78067.29,0.0,1.0,0.0,0.0]
[1776836322600,63.97,78058.71,0.0,1.0,0.0,0.0]
[1776836323608,63.97,78057.35,0.0,1.0,0.0,0.0]
[1776836324614,63.97,78049.29,0.0,1.0,0.0,0.0]
[1776836325622,63.97,78050.71,0.0,1.0,0.0,0.0]
[1776836328644,63.97,78044.62,0.0,1.0,0.0,0.0]
[1776836330657,63.97,78042.06,0.0,1.0,0.0,0.0]
[1776836333679,63.97,78027.95,0.0,1.0,0.0,0.0]
[1776836334685,63.97,78025.43,0.0,1.0,0.0,0.0]
[1776836339721,63.97,78022.51,0.0,1.0,0.0,0.0]
[1776836344755,63.97,78027.89,0.0,1.0,0.0,0.0]
[1776836349790,63.97,78024.45,0.0,1.0,0.0,0.0]
[1776836353823,63.97,78032.2,0.0,1.0,0.0,0.0]
[1776836355844,63.97,78037.22,0.0,1.0,0.0,0.0]
[1776836357871,63.97,78031.86,0.0,1.0,0.0,0.0]
[1776836359872,63.97,78028.95,0.0,1.0,0.0,0.0]
[1776836364907,63.97,78032.03,0.0,1.0,0.0,0.0]
[1776836369942,63.97,78027.27,0.0,1.0,0.0,0.0]
[1776836373970,63.97,78025.48,0.0,1.0,0.0,0.0]
[1776836376993,63.97,78031.79,0.0,1.0,0.0,0.0]
[1776836382028,63.97,78028.3,0.0,1.0,0.0,0.0]
[1776836386064,63.97,78024.06,0.0,1.0,0.0,0.0]
[1776836389077,63.97,78016.42,0.0,1.0,0.0,0.0]
[1776836391724,63.97,78013.94,0.0,1.0,0.0,0.0]
[1776836397133,63.97,78018.13,0.0,1.0,0.0,0.0]
[1776836402170,63.97,78015.92,0.0,1.0,0.0,0.0]
[1776836403190,63.97,78005.8,0.0,1.0,0.0,0.0]
[1776836404182,63.97,78005.8,0.0,1.0,0.0,0.0]
[1776836405193,63.97,77998.73,0.0,1.0,0.0,0.0]
[1776836406201,63.97,77993.01,0.0,1.0,0.0,0.0]
[1776836407220,63.97,77986.53,0.0,1.0,0.0,0.0]
[1776836408211,63.97,77989.05,0.0,1.0,0.0,0.0]
[1776836409218,63.97,77994.07,0.0,1.0,0.0,0.0]
[1776836411866,63.97,78008.67,0.0,1.0,0.0,0.0]
[1776836412239,63.97,78008.67,0.0,1.0,0.0,0.0]
[1776836414253,63.97,78043.68,0.0,1.0,0.0,0.0]
[1776836415260,63.97,78057.45,0.0,1.0,0.0,0.0]
[1776836417274,63.97,78051.53,0.0,1.0,0.0,0.0]
[1776836418281,63.97,78046.14,0.0,1.0,0.0,0.0]
[1776836419293,63.97,78041.57,0.0,1.0,0.0,0.0]
[1776836421937,63.97,78074.69,0.0,1.0,0.0,0.0]
[1776836422309,63.97,78074.69,0.0,1.0,0.0,0.0]
[1776836423317,63.97,78086.78,0.0,1.0,0.0,0.0]
[1776836424324,63.97,78085.13,0.0,1.0,0.0,0.0]
[1776836429360,63.97,78087.32,0.0,1.0,0.0,0.0]
[1776836433388,63.97,78113.33,0.0,1.0,0.0,0.0]
[1776836434397,63.97,78120.43,0.0,1.0,0.0,0.0]
[1776836435403,63.97,78121.81,0.0,1.0,0.0,0.0]
[1776836440437,63.97,78121.82,0.0,1.0,0.0,0.0]
[1776836443477,63.97,78173.44,0.0,1.0,0.0,0.0]
[1776836444466,63.97,78181.6,0.0,1.0,0.0,0.0]
[1776836449503,63.97,78182.57,0.0,1.0,0.0,0.0]
[1776836453529,63.97,78173.22,0.0,1.0,0.0,0.0]
[1776836454536,63.97,78166.55,0.0,1.0,0.0,0.0]
[1776836455542,63.97,78164.49,0.0,1.0,0.0,0.0]
[1776836457561,63.97,78191.3,0.0,1.0,0.0,0.0]
[1776836458566,63.97,78203.41,0.0,1.0,0.0,0.0]
[1776836459580,63.97,78211.39,0.0,1.0,0.0,0.0]
[1776836464613,63.97,78208.61,0.0,1.0,0.0,0.0]
[1776836468649,63.97,78229.97,0.0,1.0,0.0,0.0]
[1776836469657,63.97,78247.13,0.0,1.0,0.0,0.0]
[1776836470664,63.97,78257.1,0.0,1.0,0.0,0.0]
[1776836471671,63.97,78263.43,0.0,1.0,0.0,0.0]
[1776836472677,63.97,78264.22,0.0,1.0,0.0,0.0]
[1776836477735,63.97,78256.31,0.0,1.0,0.0,0.0]
[1776836478734,63.97,78310.65,0.0,1.0,0.0,0.0]
[1776836479743,63.97,78322.9,0.0,1.0,0.0,0.0]
[1776836481757,63.97,78314.21,0.0,1.0,0.0,0.0]
[1776836482762,63.97,78294.98,0.0,1.0,0.0,0.0]
[1776836483767,63.97,78286.26,0.0,1.0,0.0,0.0]
[1776836484776,63.97,78282.95,0.0,1.0,0.0,0.0]
[1776836485781,63.97,78313.34,0.0,1.0,0.0,0.0]
[1776836486789,63.97,78318.41,0.0,1.0,0.0,0.0]
[1776836488804,63.97,78317.88,0.0,1.0,0.0,0.0]
[1776836490816,63.97,78304.45,0.0,1.0,0.0,0.0]
[1776836491829,63.97,78287.67,0.0,1.0,0.0,0.0]
[1776836492833,63.97,78281.97,0.0,1.0,0.0,0.0]
[1776836497866,63.97,78278.76,0.0,1.0,0.0,0.0]
[1776836499878,63.97,78273.77,0.0,1.0,0.0,0.0]
[1776836501895,63.97,78265.97,0.0,1.0,0.0,0.0]
[1776836502901,63.97,78262.55,0.0,1.0,0.0,0.0]
[1776836504915,63.97,78258.32,0.0,1.0,0.0,0.0]
[1776836505922,63.97,78252.48,0.0,1.0,0.0,0.0]
[1776836506929,63.97,78249.24,0.0,1.0,0.0,0.0]
[1776836510958,63.97,78243.97,0.0,1.0,0.0,0.0]
[1776836513981,63.97,78238.36,0.0,1.0,0.0,0.0]
[1776836514985,63.97,78221.86,0.0,1.0,0.0,0.0]
[1776836515992,63.97,78219.04,0.0,1.0,0.0,0.0]
[1776836519018,63.97,78182.28,0.0,1.0,0.0,0.0]
[1776836520036,63.97,78161.11,0.0,1.0,0.0,0.0]
[1776836521031,63.97,78160.03,0.0,1.0,0.0,0.0]
[1776836523048,63.97,78165.65,0.0,1.0,0.0,0.0]
[1776836528080,63.97,78162.73,0.0,1.0,0.0,0.0]
[1776836533114,63.97,78164.03,0.0,1.0,0.0,0.0]
[1776836535132,63.97,78157.73,0.0,1.0,0.0,0.0]
[1776836536138,63.97,78152.41,0.0,1.0,0.0,0.0]
[1776836537144,63.97,78153.28,0.0,1.0,0.0,0.0]
[1776836542180,63.97,78162.72,0.0,1.0,0.0,0.0]
[1776836543190,63.97,78161.47,0.0,1.0,0.0,0.0]
[1776836545208,63.97,78154.55,0.0,1.0,0.0,0.0]
[1776836546209,63.97,78149.7,0.0,1.0,0.0,0.0]
[1776836547217,63.97,78143.44,0.0,1.0,0.0,0.0]
[1776836548223,63.97,78141.93,0.0,1.0,0.0,0.0]
[1776836551245,63.97,78137.75,0.0,1.0,0.0,0.0]
[1776836555274,63.97,78127.4,0.0,1.0,0.0,0.0]
[1776836556281,63.97,78117.74,0.0,1.0,0.0,0.0]
[1776836557290,63.97,78115.41,0.0,1.0,0.0,0.0]
[1776836562943,63.97,78114.09,0.0,1.0,0.0,0.0]
[1776836564335,63.97,78107.59,0.0,1.0,0.0,0.0]
[1776836565342,63.97,78113.04,0.0,1.0,0.0,0.0]
[1776836566350,63.97,78112.74,0.0,1.0,0.0,0.0]
[1776836570385,63.97,78130.02,0.0,1.0,0.0,0.0]
[1776836571435,63.97,78123.66,0.0,1.0,0.0,0.0]
[1776836573018,63.97,78117.76,0.0,1.0,0.0,0.0]
[1776836578486,63.97,78116.5,0.0,1.0,0.0,0.0]
[1776836583086,63.97,78107.11,0.0,1.0,0.0,0.0]
[1776836583517,63.97,78107.11,0.0,1.0,0.0,0.0]
[1776836585534,63.97,78112.63,0.0,1.0,0.0,0.0]
[1776836586541,63.97,78108.78,0.0,1.0,0.0,0.0]
[1776836589562,63.97,78105.93,0.0,1.0,0.0,0.0]
[1776836594604,63.97,78110.99,0.0,1.0,0.0,0.0]
[1776836595612,63.97,78116.45,0.0,1.0,0.0,0.0]
[1776836597626,63.97,78107.36,0.0,1.0,0.0,0.0]
[1776836598633,63.97,78103.83,0.0,1.0,0.0,0.0]
[1776836600647,63.97,78103.61,0.0,1.0,0.0,0.0]
[1776836605683,63.97,78103.84,0.0,1.0,0.0,0.0]
[1776836610718,63.97,78101.26,0.0,1.0,0.0,0.0]
[1776836614746,63.97,78116.95,0.0,1.0,0.0,0.0]
[1776836615752,63.97,78119.84,0.0,1.0,0.0,0.0]
[1776836618774,63.97,78123.02,0.0,1.0,0.0,0.0]
[1776836623809,63.97,78120.39,0.0,1.0,0.0,0.0]
[1776836628843,63.97,78120.17,0.0,1.0,0.0,0.0]
[1776836631865,63.97,78133.35,0.0,1.0,0.0,0.0]
[1776836632872,63.97,78130.13,0.0,1.0,0.0,0.0]
[1776836634886,63.97,78124.96,0.0,1.0,0.0,0.0]
[1776836636901,63.97,78130.95,0.0,1.0,0.0,0.0]
[1776836637908,63.97,78129.17,0.0,1.0,0.0,0.0]
[1776836642943,63.97,78130.96,0.0,1.0,0.0,0.0]
[1776836647978,63.97,78131.56,0.0,1.0,0.0,0.0]
[1776836650999,63.97,78136.98,0.0,1.0,0.0,0.0]
[1776836653013,63.97,78129.23,0.0,1.0,0.0,0.0]
[1776836654024,63.97,78125.71,0.0,1.0,0.0,0.0]
[1776836657041,63.97,78132.65,0.0,1.0,0.0,0.0]
[1776836658048,63.97,78132.5,0.0,1.0,0.0,0.0]
[1776836663083,63.97,78131.16,0.0,1.0,0.0,0.0]
[1776836666104,63.97,78124.44,0.0,1.0,0.0,0.0]
[1776836669124,63.97,78119.16,0.0,1.0,0.0,0.0]
[1776836671140,63.97,78115.88,0.0,1.0,0.0,0.0]
[1776836673160,63.97,78109.33,0.0,1.0,0.0,0.0]
[1776836675175,63.97,78103.5,0.0,1.0,0.0,0.0]
[1776836677189,63.97,78099.48,0.0,1.0,0.0,0.0]
[1776836682224,63.97,78102.7,0.0,1.0,0.0,0.0]
[1776836687259,63.97,78101.96,0.0,1.0,0.0,0.0]
[1776836692293,63.97,78098.26,0.0,1.0,0.0,0.0]
[1776836697329,63.97,78098.17,0.0,1.0,0.0,0.0]
[1776836699343,63.97,78104.36,0.0,1.0,0.0,0.0]
[1776836702364,63.97,78097.79,0.0,1.0,0.0,0.0]
[1776836706392,63.97,78086.08,0.0,1.0,0.0,0.0]
[1776836707401,63.97,78082.93,0.0,1.0,0.0,0.0]
[1776836710422,63.97,78077.7,0.0,1.0,0.0,0.0]
[1776836714005,63.97,78080.8,0.0,1.0,0.0,0.0]
[1776836715457,63.97,78081.02,0.0,1.0,0.0,0.0]
[1776836717469,63.97,78089.63,0.0,1.0,0.0,0.0]
[1776836718476,63.97,78090.45,0.0,1.0,0.0,0.0]
[1776836724075,63.97,78086.21,0.0,1.0,0.0,0.0]
[1776836728549,63.97,78084.08,0.0,1.0,0.0,0.0]
[1776836731570,63.97,78078.89,0.0,1.0,0.0,0.0]
[1776836736605,63.97,78078.57,0.0,1.0,0.0,0.0]
[1776836741640,63.97,78082.19,0.0,1.0,0.0,0.0]
[1776836744215,63.97,78088.2,0.0,1.0,0.0,0.0]
[1776836746684,63.97,78093.27,0.0,1.0,0.0,0.0]
[1776836747690,63.97,78085.91,0.0,1.0,0.0,0.0]
[1776836748697,63.97,78083.89,0.0,1.0,0.0,0.0]
[1776836754303,63.97,78103.6,0.0,1.0,0.0,0.0]
[1776836755747,63.97,78110.47,0.0,1.0,0.0,0.0]
[1776836756754,63.97,78119.22,0.0,1.0,0.0,0.0]
[1776836757762,63.97,78122.37,0.0,1.0,0.0,0.0]
[1776836761812,63.97,78101.8,0.0,1.0,0.0,0.0]
[1776836762826,63.97,78094.98,0.0,1.0,0.0,0.0]
[1776836764382,63.97,78080.75,0.0,1.0,0.0,0.0]
[1776836764816,63.97,78080.75,0.0,1.0,0.0,0.0]
[1776836769848,63.97,78078.51,0.0,1.0,0.0,0.0]
[1776836774454,63.97,78114.97,0.0,1.0,0.0,0.0]
[1776836775890,63.97,78122.06,0.0,1.0,0.0,0.0]
[1776836777905,63.97,78127.1,0.0,1.0,0.0,0.0]
[1776836782947,63.97,78127.53,0.0,1.0,0.0,0.0]
[1776836784523,63.97,78121.15,0.0,1.0,0.0,0.0]
[1776836785964,63.97,78112.98,0.0,1.0,0.0,0.0]
[1776836786967,63.97,78107.46,0.0,1.0,0.0,0.0]
[1776836787974,63.97,78101.42,0.0,1.0,0.0,0.0]
[1776836793010,63.97,78098.92,0.0,1.0,0.0,0.0]
[1776836798048,63.97,78094.13,0.0,1.0,0.0,0.0]
[1776836799055,63.97,78107.93,0.0,1.0,0.0,0.0]
[1776836800061,63.97,78122.07,0.0,1.0,0.0,0.0]
[1776836804090,63.97,78115.47,0.0,1.0,0.0,0.0]
[1776836805098,63.97,78109.61,0.0,1.0,0.0,0.0]
[1776836807114,63.97,78114.1,0.0,1.0,0.0,0.0]
[1776836809126,63.97,78107.9,0.0,1.0,0.0,0.0]
[1776836811149,63.97,78101.12,0.0,1.0,0.0,0.0]
[1776836812155,63.97,78094.49,0.0,1.0,0.0,0.0]
[1776836816184,63.97,78089.12,0.0,1.0,0.0,0.0]
[1776836821221,63.97,78085.63,0.0,1.0,0.0,0.0]
[1776836824262,63.97,78076.98,0.0,1.0,0.0,0.0]
[1776836825268,63.97,78087.55,0.0,1.0,0.0,0.0]
[1776836829296,63.97,78099.52,0.0,1.0,0.0,0.0]
[1776836834380,63.97,78096.77,0.0,1.0,0.0,0.0]
[1776836839421,63.97,78095.3,0.0,1.0,0.0,0.0]
[1776836844457,63.97,78092.86,0.0,1.0,0.0,0.0]
[1776836846470,63.97,78088.77,0.0,1.0,0.0,0.0]
[1776836851505,63.97,78090.68,0.0,1.0,0.0,0.0]
[1776836856544,63.97,78104.01,0.0,1.0,0.0,0.0]
[1776836857555,63.97,78104.54,0.0,1.0,0.0,0.0]
[1776836858558,63.97,78115.44,0.0,1.0,0.0,0.0]
[1776836859565,63.97,78116.6,0.0,1.0,0.0,0.0]
[1776836861583,63.97,78107.56,0.0,1.0,0.0,0.0]
[1776836862587,63.97,78104.71,0.0,1.0,0.0,0.0]
[1776836867623,63.97,78102.13,0.0,1.0,0.0,0.0]
[1776836872659,63.97,78102.18,0.0,1.0,0.0,0.0]
[1776836877692,63.97,78099.43,0.0,1.0,0.0,0.0]
[1776836881722,63.97,78079.68,0.0,1.0,0.0,0.0]
[1776836882727,63.97,78069.54,0.0,1.0,0.0,0.0]
[1776836883735,63.97,78066.76,0.0,1.0,0.0,0.0]
[1776836888775,63.97,78066.62,0.0,1.0,0.0,0.0]
[1776836893811,63.97,78068.74,0.0,1.0,0.0,0.0]
[1776836897838,63.97,78074.02,0.0,1.0,0.0,0.0]
[1776836899853,63.97,78080.19,0.0,1.0,0.0,0.0]
[1776836900859,63.97,78080.58,0.0,1.0,0.0,0.0]
[1776836905894,63.97,78082.08,0.0,1.0,0.0,0.0]
[1776836910933,63.97,78078.91,0.0,1.0,0.0,0.0]
[1776836912944,63.97,78077.13,0.0,1.0,0.0,0.0]
[1776836916971,63.97,78072.62,0.0,1.0,0.0,0.0]
[1776836918986,63.97,78063.29,0.0,1.0,0.0,0.0]
[1776836919993,63.97,78062.03,0.0,1.0,0.0,0.0]
[1776836925519,63.97,78058.01,0.0,1.0,0.0,0.0]
[1776836929057,63.97,78055.1,0.0,1.0,0.0,0.0]
[1776836934091,63.97,78051.64,0.0,1.0,0.0,0.0]
[1776836937121,63.97,78064.82,0.0,1.0,0.0,0.0]
[1776836938131,63.97,78069.83,0.0,1.0,0.0,0.0]
[1776836942159,63.97,78064.06,0.0,1.0,0.0,0.0]
[1776836943169,63.97,78079.76,0.0,1.0,0.0,0.0]
[1776836947205,63.97,78073.56,0.0,1.0,0.0,0.0]
[1776836952240,63.97,78083.0,0.0,1.0,0.0,0.0]
[1776836953247,63.97,78082.85,0.0,1.0,0.0,0.0]
[1776836958282,63.97,78083.03,0.0,1.0,0.0,0.0]
[1776836963321,63.97,78087.33,0.0,1.0,0.0,0.0]
[1776836968364,63.97,78089.48,0.0,1.0,0.0,0.0]
[1776836973400,63.97,78088.22,0.0,1.0,0.0,0.0]
[1776836978436,63.97,78087.61,0.0,1.0,0.0,0.0]
[1776836980448,63.97,78080.49,0.0,1.0,0.0,0.0]
[1776836981456,63.97,78081.97,0.0,1.0,0.0,0.0]
[1776836986494,63.97,78080.95,0.0,1.0,0.0,0.0]
[1776836991527,63.97,78076.86,0.0,1.0,0.0,0.0]
[1776836993541,63.97,78072.58,0.0,1.0,0.0,0.0]
[1776836998576,63.97,78069.64,0.0,1.0,0.0,0.0]
[1776837003611,63.97,78068.62,0.0,1.0,0.0,0.0]
[1776837008645,63.97,78073.6,0.0,1.0,0.0,0.0]
[1776837013684,63.97,78073.33,0.0,1.0,0.0,0.0]
[1776837014688,63.97,78063.55,0.0,1.0,0.0,0.0]
[1776837015695,63.97,78057.31,0.0,1.0,0.0,0.0]
[1776837016702,63.97,78054.71,0.0,1.0,0.0,0.0]
[1776837018716,63.97,78049.08,0.0,1.0,0.0,0.0]
[1776837022744,63.97,78045.77,0.0,1.0,0.0,0.0]
[1776837024758,63.97,78032.48,0.0,1.0,0.0,0.0]
[1776837025771,63.97,78029.38,0.0,1.0,0.0,0.0]
[1776837028786,63.97,78027.57,0.0,1.0,0.0,0.0]
[1776837031807,63.97,78025.07,0.0,1.0,0.0,0.0]
[1776837036844,63.97,78027.55,0.0,1.0,0.0,0.0]
[1776837038856,63.97,78033.99,0.0,1.0,0.0,0.0]
[1776837039863,63.97,78035.66,0.0,1.0,0.0,0.0]
[1776837044897,63.97,78037.35,0.0,1.0,0.0,0.0]
[1776837048929,63.97,78030.9,0.0,1.0,0.0,0.0]
[1776837049932,63.97,78030.69,0.0,1.0,0.0,0.0]
[1776837054970,63.97,78031.21,0.0,1.0,0.0,0.0]
[1776837060002,63.97,78026.01,0.0,1.0,0.0,0.0]
[1776837063033,63.97,78057.11,0.0,1.0,0.0,0.0]
[1776837064036,63.97,78057.44,0.0,1.0,0.0,0.0]
[1776837069070,63.97,78058.83,0.0,1.0,0.0,0.0]
[1776837071087,63.97,78070.76,0.0,1.0,0.0,0.0]
[1776837072098,63.97,78071.2,0.0,1.0,0.0,0.0]
[1776837075114,63.97,78062.9,0.0,1.0,0.0,0.0]
[1776837078133,63.97,78057.61,0.0,1.0,0.0,0.0]
[1776837083169,63.97,78061.96,0.0,1.0,0.0,0.0]
[1776837088205,63.97,78058.8,0.0,1.0,0.0,0.0]
[1776837091259,63.97,78068.21,0.0,1.0,0.0,0.0]
[1776837092238,63.97,78082.67,0.0,1.0,0.0,0.0]
[1776837093243,63.97,78084.2,0.0,1.0,0.0,0.0]
[1776837094275,63.97,78089.97,0.0,1.0,0.0,0.0]
[1776837095258,63.97,78086.7,0.0,1.0,0.0,0.0]
[1776837096852,63.97,78078.01,0.0,1.0,0.0,0.0]
[1776837098279,63.97,78069.44,0.0,1.0,0.0,0.0]
[1776837103314,63.97,78067.16,0.0,1.0,0.0,0.0]
[1776837105350,63.97,78054.71,0.0,1.0,0.0,0.0]
[1776837106927,63.97,78042.5,0.0,1.0,0.0,0.0]
[1776837112399,63.97,78045.1,0.0,1.0,0.0,0.0]
[1776837115421,63.97,78069.43,0.0,1.0,0.0,0.0]
[1776837116427,63.97,78073.43,0.0,1.0,0.0,0.0]
[1776837117434,63.97,78066.41,0.0,1.0,0.0,0.0]
[1776837118441,63.97,78069.41,0.0,1.0,0.0,0.0]
[1776837120456,63.97,78055.81,0.0,1.0,0.0,0.0]
[1776837121462,63.97,78049.18,0.0,1.0,0.0,0.0]
[1776837122469,63.97,78050.52,0.0,1.0,0.0,0.0]
[1776837124485,63.97,78071.19,0.0,1.0,0.0,0.0]
[1776837125494,63.97,78074.67,0.0,1.0,0.0,0.0]
[1776837128516,63.97,78080.65,0.0,1.0,0.0,0.0]
[1776837130529,63.97,78067.76,0.0,1.0,0.0,0.0]
[1776837131537,63.97,78063.55,0.0,1.0,0.0,0.0]
[1776837132541,63.97,78088.7,0.0,1.0,0.0,0.0]
[1776837133559,63.97,78093.18,0.0,1.0,0.0,0.0]
[1776837138607,63.97,78108.08,0.0,1.0,0.0,0.0]
[1776837140608,63.97,78106.45,0.0,1.0,0.0,0.0]
[1776837143639,63.97,78101.25,0.0,1.0,0.0,0.0]
[1776837144659,63.97,78107.65,0.0,1.0,0.0,0.0]
[1776837145657,63.97,78107.68,0.0,1.0,0.0,0.0]
[1776837150692,63.97,78100.87,0.0,1.0,0.0,0.0]
[1776837151698,63.97,78098.14,0.0,1.0,0.0,0.0]
[1776837152706,63.97,78090.91,0.0,1.0,0.0,0.0]
[1776837153713,63.97,78087.51,0.0,1.0,0.0,0.0]
[1776837158750,63.97,78085.3,0.0,1.0,0.0,0.0]
[1776837160768,63.97,78069.34,0.0,1.0,0.0,0.0]
[1776837161773,63.97,78054.9,0.0,1.0,0.0,0.0]
[1776837162780,63.97,78053.24,0.0,1.0,0.0,0.0]
[1776837164794,63.97,78045.21,0.0,1.0,0.0,0.0]
[1776837165803,63.97,78041.33,0.0,1.0,0.0,0.0]
[1776837167816,63.97,78036.91,0.0,1.0,0.0,0.0]
[1776837169830,63.97,78032.04,0.0,1.0,0.0,0.0]
[1776837173862,63.97,78026.98,0.0,1.0,0.0,0.0]
[1776837174874,63.97,78016.66,0.0,1.0,0.0,0.0]
[1776837176881,63.97,78011.24,0.0,1.0,0.0,0.0]
[1776837180913,63.97,78002.86,0.0,1.0,0.0,0.0]
[1776837184942,63.97,77997.52,0.0,1.0,0.0,0.0]
[1776837188971,63.97,77989.98,0.0,1.0,0.0,0.0]
[1776837194005,63.97,77989.53,0.0,1.0,0.0,0.0]
[1776837199040,63.97,77987.66,0.0,1.0,0.0,0.0]
[1776837204076,63.97,77990.99,0.0,1.0,0.0,0.0]
[1776837209114,63.97,77988.24,0.0,1.0,0.0,0.0]
[1776837210121,63.97,77978.84,0.0,1.0,0.0,0.0]
[1776837211134,63.97,77980.43,0.0,1.0,0.0,0.0]
[1776837216163,63.97,77983.62,0.0,1.0,0.0,0.0]
[1776837221198,63.97,77974.53,0.0,1.0,0.0,0.0]
[1776837222205,63.97,77967.33,0.0,1.0,0.0,0.0]
[1776837223214,63.97,77965.65,0.0,1.0,0.0,0.0]
[1776837228251,63.97,77965.75,0.0,1.0,0.0,0.0]
[1776837230261,63.97,77973.63,0.0,1.0,0.0,0.0]
[1776837235297,63.97,77976.06,0.0,1.0,0.0,0.0]
[1776837240333,63.97,77976.82,0.0,1.0,0.0,0.0]
[1776837245367,63.97,77974.43,0.0,1.0,0.0,0.0]
[1776837246373,63.97,77979.82,0.0,1.0,0.0,0.0]
[1776837247965,63.97,77981.56,0.0,1.0,0.0,0.0]
[1776837252419,63.97,77976.06,0.0,1.0,0.0,0.0]
[1776837255441,63.97,77975.56,0.0,1.0,0.0,0.0]
[1776837260474,63.97,77970.52,0.0,1.0,0.0,0.0]
[1776837262489,63.97,77967.31,0.0,1.0,0.0,0.0]
[1776837268107,63.97,77969.19,0.0,1.0,0.0,0.0]
[1776837273568,63.97,77967.39,0.0,1.0,0.0,0.0]
[1776837276589,63.97,77961.85,0.0,1.0,0.0,0.0]
[1776837277596,63.97,77958.94,0.0,1.0,0.0,0.0]
[1776837280617,63.97,77953.79,0.0,1.0,0.0,0.0]
[1776837281624,63.97,77953.39,0.0,1.0,0.0,0.0]
[1776837285651,63.97,77958.58,0.0,1.0,0.0,0.0]
[1776837290689,63.97,77958.97,0.0,1.0,0.0,0.0]
[1776837292710,63.97,77965.68,0.0,1.0,0.0,0.0]
[1776837293716,63.97,77996.13,0.0,1.0,0.0,0.0]
[1776837294722,63.97,78021.15,0.0,1.0,0.0,0.0]
[1776837295732,63.97,78023.72,0.0,1.0,0.0,0.0]
[1776837299758,63.97,78025.99,0.0,1.0,0.0,0.0]
[1776837301777,63.97,78059.4,0.0,1.0,0.0,0.0]
[1776837302784,63.97,78079.38,0.0,1.0,0.0,0.0]
[1776837303791,63.97,78071.51,0.0,1.0,0.0,0.0]
[1776837304799,63.97,78067.48,0.0,1.0,0.0,0.0]
[1776837308828,63.97,78073.91,0.0,1.0,0.0,0.0]
[1776837309835,63.97,78094.74,0.0,1.0,0.0,0.0]
[1776837310841,63.97,78103.56,0.0,1.0,0.0,0.0]
[1776837311847,63.97,78111.05,0.0,1.0,0.0,0.0]
[1776837312854,63.97,78111.21,0.0,1.0,0.0,0.0]
[1776837317890,63.97,78111.38,0.0,1.0,0.0,0.0]
[1776837322937,63.97,78112.88,0.0,1.0,0.0,0.0]
[1776837324996,63.97,78106.9,0.0,1.0,0.0,0.0]
[1776837325978,63.97,78127.89,0.0,1.0,0.0,0.0]
[1776837326985,63.97,78139.48,0.0,1.0,0.0,0.0]
[1776837327992,63.97,78140.7,0.0,1.0,0.0,0.0]
[1776837331022,63.97,78159.39,0.0,1.0,0.0,0.0]
[1776837332023,63.97,78190.6,0.0,1.0,0.0,0.0]
[1776837333032,63.97,78197.36,0.0,1.0,0.0,0.0]
[1776837337060,63.97,78191.59,0.0,1.0,0.0,0.0]
[1776837339075,63.97,78185.31,0.0,1.0,0.0,0.0]
[1776837340082,63.97,78179.78,0.0,1.0,0.0,0.0]
[1776837342100,63.97,78169.47,0.0,1.0,0.0,0.0]
[1776837343105,63.97,78160.84,0.0,1.0,0.0,0.0]
[1776837348140,63.97,78156.97,0.0,1.0,0.0,0.0]
[1776837353179,63.97,78153.81,0.0,1.0,0.0,0.0]
[1776837355189,63.97,78148.08,0.0,1.0,0.0,0.0]
[1776837356196,63.97,78141.9,0.0,1.0,0.0,0.0]
[1776837357203,63.97,78136.68,0.0,1.0,0.0,0.0]
[1776837361231,63.97,78128.05,0.0,1.0,0.0,0.0]
[1776837363246,63.97,78119.18,0.0,1.0,0.0,0.0]
[1776837365260,63.97,78114.16,0.0,1.0,0.0,0.0]
[1776837367273,63.97,78106.03,0.0,1.0,0.0,0.0]
[1776837368280,63.97,78098.55,0.0,1.0,0.0,0.0]
[1776837370294,63.97,78092.24,0.0,1.0,0.0,0.0]
[1776837375329,63.97,78085.23,0.0,1.0,0.0,0.0]
[1776837378906,63.97,78077.26,0.0,1.0,0.0,0.0]
[1776837382378,63.97,78083.64,0.0,1.0,0.0,0.0]
[1776837383385,63.97,78078.64,0.0,1.0,0.0,0.0]
[1776837388976,63.97,78075.58,0.0,1.0,0.0,0.0]
[1776837391444,63.97,78070.91,0.0,1.0,0.0,0.0]
[1776837396476,63.97,78064.86,0.0,1.0,0.0,0.0]
[1776837400504,63.97,78060.0,0.0,1.0,0.0,0.0]
[1776837404532,63.97,78059.34,0.0,1.0,0.0,0.0]
[1776837405539,63.97,78058.3,0.0,1.0,0.0,0.0]
[1776837409119,63.97,78046.1,0.0,1.0,0.0,0.0]
[1776837412589,63.97,78038.99,0.0,1.0,0.0,0.0]
[1776837417624,63.97,78041.56,0.0,1.0,0.0,0.0]
[1776837421652,63.97,78034.89,0.0,1.0,0.0,0.0]
[1776837424673,63.97,78031.97,0.0,1.0,0.0,0.0]
[1776837429260,63.97,78038.24,0.0,1.0,0.0,0.0]
[1776837434744,63.97,78038.3,0.0,1.0,0.0,0.0]
[1776837439779,63.97,78038.3,0.0,1.0,0.0,0.0]
[1776837441792,63.97,78032.09,0.0,1.0,0.0,0.0]
[1776837442801,63.97,78025.47,0.0,1.0,0.0,0.0]
[1776837443807,63.97,78022.21,0.0,1.0,0.0,0.0]
[1776837449401,63.97,78021.83,0.0,1.0,0.0,0.0]
[1776837454884,63.97,78022.35,0.0,1.0,0.0,0.0]
[1776837456903,63.97,78005.83,0.0,1.0,0.0,0.0]
[1776837457905,63.97,77995.55,0.0,1.0,0.0,0.0]
[1776837458912,63.97,77993.87,0.0,1.0,0.0,0.0]
[1776837462942,63.97,77989.71,0.0,1.0,0.0,0.0]
[1776837467974,63.97,77988.52,0.0,1.0,0.0,0.0]
[1776837473025,63.97,77989.84,0.0,1.0,0.0,0.0]
[1776837475034,63.97,77995.94,0.0,1.0,0.0,0.0]
[1776837476037,63.97,78001.2,0.0,1.0,0.0,0.0]
[1776837479058,63.97,78005.05,0.0,1.0,0.0,0.0]
[1776837483086,63.97,77997.52,0.0,1.0,0.0,0.0]
[1776837484093,63.97,77991.39,0.0,1.0,0.0,0.0]
[1776837489131,63.97,77989.91,0.0,1.0,0.0,0.0]
[1776837494166,63.97,77986.8,0.0,1.0,0.0,0.0]
[1776837499201,63.97,77985.73,0.0,1.0,0.0,0.0]
[1776837504236,63.97,77989.28,0.0,1.0,0.0,0.0]
[1776837509275,63.97,78000.39,0.0,1.0,0.0,0.0]
[1776837510303,63.97,78008.43,0.0,1.0,0.0,0.0]
[1776837511290,63.97,78011.94,0.0,1.0,0.0,0.0]
[1776837512292,63.97,78017.74,0.0,1.0,0.0,0.0]
[1776837513300,63.97,78019.87,0.0,1.0,0.0,0.0]
[1776837518334,63.97,78021.01,0.0,1.0,0.0,0.0]
[1776837523373,63.97,78024.25,0.0,1.0,0.0,0.0]
[1776837525387,63.97,78018.28,0.0,1.0,0.0,0.0]
[1776837530422,63.97,78016.57,0.0,1.0,0.0,0.0]
[1776837534450,63.97,78011.5,0.0,1.0,0.0,0.0]
[1776837538477,63.97,78003.57,0.0,1.0,0.0,0.0]
[1776837540492,63.97,77997.23,0.0,1.0,0.0,0.0]
[1776837545528,63.97,77991.67,0.0,1.0,0.0,0.0]
[1776837550561,63.97,77992.03,0.0,1.0,0.0,0.0]
[1776837555597,63.97,77988.78,0.0,1.0,0.0,0.0]
[1776837560632,63.97,77990.32,0.0,1.0,0.0,0.0]
[1776837565666,63.97,77997.37,0.0,1.0,0.0,0.0]
[1776837570701,63.97,77995.7,0.0,1.0,0.0,0.0]
[1776837573723,63.97,77992.51,0.0,1.0,0.0,0.0]
[1776837577751,63.97,77998.14,0.0,1.0,0.0,0.0]
[1776837582787,63.97,77994.84,0.0,1.0,0.0,0.0]
[1776837587821,63.97,77991.17,0.0,1.0,0.0,0.0]
[1776837590842,63.97,77986.87,0.0,1.0,0.0,0.0]
[1776837592856,63.97,77980.8,0.0,1.0,0.0,0.0]
[1776837594871,63.97,77977.26,0.0,1.0,0.0,0.0]
[1776837600467,63.97,77976.66,0.0,1.0,0.0,0.0]
[1776837605946,63.97,77971.0,0.0,1.0,0.0,0.0]
[1776837610983,63.97,77969.69,0.0,1.0,0.0,0.0]
[1776837615010,63.97,77964.56,0.0,1.0,0.0,0.0]
[1776837617026,63.97,77973.18,0.0,1.0,0.0,0.0]
[1776837619039,63.97,77978.5,0.0,1.0,0.0,0.0]
[1776837622060,63.97,77984.24,0.0,1.0,0.0,0.0]
[1776837625083,63.97,77978.98,0.0,1.0,0.0,0.0]
[1776837630118,63.97,77976.95,0.0,1.0,0.0,0.0]
[1776837634145,63.97,77971.77,0.0,1.0,0.0,0.0]
[1776837635153,63.97,77964.95,0.0,1.0,0.0,0.0]
[1776837636161,63.97,77961.49,0.0,1.0,0.0,0.0]
[1776837639183,63.97,77958.55,0.0,1.0,0.0,0.0]
[1776837641200,63.97,77963.93,0.0,1.0,0.0,0.0]
[1776837646232,63.97,77961.23,0.0,1.0,0.0,0.0]
[1776837651269,63.97,77953.15,0.0,1.0,0.0,0.0]
[1776837652273,63.97,77944.17,0.0,1.0,0.0,0.0]
[1776837653284,63.97,77940.65,0.0,1.0,0.0,0.0]
[1776837658315,63.97,77952.03,0.0,1.0,0.0,0.0]
[1776837659322,63.97,77955.45,0.0,1.0,0.0,0.0]
[1776837662348,63.97,77949.53,0.0,1.0,0.0,0.0]
[1776837667383,63.97,77945.74,0.0,1.0,0.0,0.0]
[1776837671413,63.97,77938.08,0.0,1.0,0.0,0.0]
[1776837674434,63.97,77943.74,0.0,1.0,0.0,0.0]
[1776837678462,63.97,77950.26,0.0,1.0,0.0,0.0]
[1776837679468,63.97,77956.86,0.0,1.0,0.0,0.0]
[1776837680476,63.97,77955.48,0.0,1.0,0.0,0.0]
[1776837682491,63.97,77944.8,0.0,1.0,0.0,0.0]
[1776837683499,63.97,77939.81,0.0,1.0,0.0,0.0]
[1776837685514,63.97,77935.98,0.0,1.0,0.0,0.0]
[1776837690548,63.97,77933.15,0.0,1.0,0.0,0.0]
[1776837695582,63.97,77933.61,0.0,1.0,0.0,0.0]
[1776837698622,63.97,77922.62,0.0,1.0,0.0,0.0]
[1776837700628,63.97,77912.25,0.0,1.0,0.0,0.0]
[1776837704659,63.97,77906.57,0.0,1.0,0.0,0.0]
[1776837709697,63.97,77909.93,0.0,1.0,0.0,0.0]
[1776837712717,63.97,77915.44,0.0,1.0,0.0,0.0]
[1776837716745,63.97,77921.06,0.0,1.0,0.0,0.0]
[1776837721780,63.97,77916.76,0.0,1.0,0.0,0.0]
[1776837726816,63.97,77919.85,0.0,1.0,0.0,0.0]
[1776837727823,63.97,77925.22,0.0,1.0,0.0,0.0]
[1776837731388,63.97,77938.19,0.0,1.0,0.0,0.0]
[1776837733864,63.97,77943.52,0.0,1.0,0.0,0.0]
[1776837738899,63.97,77944.4,0.0,1.0,0.0,0.0]
[1776837744942,63.97,77937.13,0.0,1.0,0.0,0.0]
[1776837746956,63.97,77942.88,0.0,1.0,0.0,0.0]
[1776837748969,63.97,77937.58,0.0,1.0,0.0,0.0]
[1776837749976,63.97,77934.85,0.0,1.0,0.0,0.0]
[1776837754005,63.97,77939.98,0.0,1.0,0.0,0.0]
[1776837756019,63.97,77943.91,0.0,1.0,0.0,0.0]
[1776837761598,63.97,77956.38,0.0,1.0,0.0,0.0]
[1776837766096,63.97,77958.51,0.0,1.0,0.0,0.0]
[1776837771669,63.97,77960.29,0.0,1.0,0.0,0.0]
[1776837777172,63.97,77956.83,0.0,1.0,0.0,0.0]
[1776837781741,63.97,77965.2,0.0,1.0,0.0,0.0]
[1776837783214,63.97,77969.23,0.0,1.0,0.0,0.0]
[1776837788248,63.97,77969.64,0.0,1.0,0.0,0.0]
[1776837793284,63.97,77973.54,0.0,1.0,0.0,0.0]
[1776837798319,63.97,77970.85,0.0,1.0,0.0,0.0]
[1776837803354,63.97,77965.49,0.0,1.0,0.0,0.0]
[1776837804361,63.97,77960.28,0.0,1.0,0.0,0.0]
[1776837809396,63.97,77957.19,0.0,1.0,0.0,0.0]
[1776837814431,63.97,77955.95,0.0,1.0,0.0,0.0]
[1776837819466,63.97,77956.17,0.0,1.0,0.0,0.0]
[1776837823494,63.97,77949.98,0.0,1.0,0.0,0.0]
[1776837828529,63.97,77952.69,0.0,1.0,0.0,0.0]
[1776837833564,63.97,77949.82,0.0,1.0,0.0,0.0]
[1776837839607,63.97,77949.43,0.0,1.0,0.0,0.0]
[1776837844641,63.97,77949.44,0.0,1.0,0.0,0.0]
[1776837845649,63.97,77942.69,0.0,1.0,0.0,0.0]
[1776837846654,63.97,77937.69,0.0,1.0,0.0,0.0]
[1776837848669,63.97,77944.28,0.0,1.0,0.0,0.0]
[1776837851690,63.97,77937.1,0.0,1.0,0.0,0.0]
[1776837856724,63.97,77936.81,0.0,1.0,0.0,0.0]
[1776837861760,63.97,77936.62,0.0,1.0,0.0,0.0]
[1776837866795,63.97,77938.01,0.0,1.0,0.0,0.0]
[1776837871831,63.97,77941.43,0.0,1.0,0.0,0.0]
[1776837876866,63.97,77940.91,0.0,1.0,0.0,0.0]
[1776837881921,63.97,77940.55,0.0,1.0,0.0,0.0]
[1776837884961,63.97,77945.98,0.0,1.0,0.0,0.0]
[1776837889975,63.97,77948.12,0.0,1.0,0.0,0.0]
[1776837895010,63.97,77946.56,0.0,1.0,0.0,0.0]
[1776837900048,63.97,77949.56,0.0,1.0,0.0,0.0]
[1776837905093,63.97,77956.86,0.0,1.0,0.0,0.0]
[1776837910125,63.97,77958.04,0.0,1.0,0.0,0.0]
[1776837915160,63.97,77956.52,0.0,1.0,0.0,0.0]
[1776837917174,63.97,77947.48,0.0,1.0,0.0,0.0]
[1776837918184,63.97,77938.84,0.0,1.0,0.0,0.0]
[1776837919190,63.97,77940.29,0.0,1.0,0.0,0.0]
[1776837924225,63.97,77940.87,0.0,1.0,0.0,0.0]
[1776837927246,63.97,77934.38,0.0,1.0,0.0,0.0]
[1776837932809,63.97,77932.44,0.0,1.0,0.0,0.0]
[1776837938323,63.97,77933.38,0.0,1.0,0.0,0.0]
[1776837943358,63.97,77933.86,0.0,1.0,0.0,0.0]
[1776837948396,63.97,77936.36,0.0,1.0,0.0,0.0]
[1776837952950,63.97,77950.81,0.0,1.0,0.0,0.0]
[1776837954435,63.97,77949.21,0.0,1.0,0.0,0.0]
[1776837959470,63.97,77953.21,0.0,1.0,0.0,0.0]
[1776837964504,63.97,77954.96,0.0,1.0,0.0,0.0]
[1776837969540,63.97,77957.59,0.0,1.0,0.0,0.0]
[1776837974576,63.97,77957.01,0.0,1.0,0.0,0.0]
[1776837979616,63.97,77958.04,0.0,1.0,0.0,0.0]
[1776837984647,63.97,77958.53,0.0,1.0,0.0,0.0]
[1776837989681,63.97,77958.6,0.0,1.0,0.0,0.0]
[1776837991698,63.97,77955.4,0.0,1.0,0.0,0.0]
[1776837996729,63.97,77951.17,0.0,1.0,0.0,0.0]
[1776837999751,63.97,77944.64,0.0,1.0,0.0,0.0]
[1776838000757,63.97,77938.81,0.0,1.0,0.0,0.0]
[1776838005792,63.97,77939.58,0.0,1.0,0.0,0.0]
[1776838010829,63.97,77936.46,0.0,1.0,0.0,0.0]
[1776838012844,63.97,77942.41,0.0,1.0,0.0,0.0]
[1776838017879,63.97,77945.58,0.0,1.0,0.0,0.0]
[1776838019898,63.97,77939.87,0.0,1.0,0.0,0.0]
[1776838020905,63.97,77932.95,0.0,1.0,0.0,0.0]
[1776838025941,63.97,77933.18,0.0,1.0,0.0,0.0]
[1776838030975,63.97,77931.97,0.0,1.0,0.0,0.0]
[1776838036012,63.97,77930.31,0.0,1.0,0.0,0.0]
[1776838041047,63.97,77926.33,0.0,1.0,0.0,0.0]
[1776838046082,63.97,77927.15,0.0,1.0,0.0,0.0]
[1776838051122,63.97,77930.71,0.0,1.0,0.0,0.0]
[1776838055151,63.97,77935.72,0.0,1.0,0.0,0.0]
[1776838059178,63.97,77943.4,0.0,1.0,0.0,0.0]
[1776838064213,63.97,77946.87,0.0,1.0,0.0,0.0]
[1776838067235,63.97,77941.87,0.0,1.0,0.0,0.0]
[1776838069249,63.97,77936.74,0.0,1.0,0.0,0.0]
[1776838074282,63.97,77937.05,0.0,1.0,0.0,0.0]
[1776838079323,63.97,77936.25,0.0,1.0,0.0,0.0]
[1776838084358,63.97,77934.45,0.0,1.0,0.0,0.0]
[1776838089395,63.97,77938.03,0.0,1.0,0.0,0.0]
[1776838090400,63.97,77932.68,0.0,1.0,0.0,0.0]
[1776838091407,63.97,77923.59,0.0,1.0,0.0,0.0]
[1776838092414,63.97,77920.95,0.0,1.0,0.0,0.0]
[1776838097449,63.97,77922.49,0.0,1.0,0.0,0.0]
[1776838102485,63.97,77923.49,0.0,1.0,0.0,0.0]
[1776838107520,63.97,77923.41,0.0,1.0,0.0,0.0]
[1776838111547,63.97,77919.87,0.0,1.0,0.0,0.0]
[1776838114075,63.97,77918.21,0.0,1.0,0.0,0.0]
[1776838115576,63.97,77912.95,0.0,1.0,0.0,0.0]
[1776838116582,63.97,77907.38,0.0,1.0,0.0,0.0]
[1776838117588,63.97,77908.73,0.0,1.0,0.0,0.0]
[1776838119603,63.97,77913.95,0.0,1.0,0.0,0.0]
[1776838124638,63.97,77914.05,0.0,1.0,0.0,0.0]
[1776838127661,63.97,77906.66,0.0,1.0,0.0,0.0]
[1776838129675,63.97,77902.99,0.0,1.0,0.0,0.0]
[1776838134709,63.97,77902.01,0.0,1.0,0.0,0.0]
[1776838139745,63.97,77904.08,0.0,1.0,0.0,0.0]
[1776838144785,63.97,77903.33,0.0,1.0,0.0,0.0]
[1776838149819,63.97,77902.92,0.0,1.0,0.0,0.0]
[1776838154858,63.97,77902.19,0.0,1.0,0.0,0.0]
[1776838159889,63.97,77902.45,0.0,1.0,0.0,0.0]
[1776838164925,63.97,77904.8,0.0,1.0,0.0,0.0]
[1776838169960,63.97,77905.27,0.0,1.0,0.0,0.0]
[1776838174995,63.97,77918.51,0.0,1.0,0.0,0.0]
[1776838180030,63.97,77918.25,0.0,1.0,0.0,0.0]
[1776838185065,63.97,77920.2,0.0,1.0,0.0,0.0]
[1776838190099,63.97,77919.72,0.0,1.0,0.0,0.0]
[1776838196143,63.97,77918.34,0.0,1.0,0.0,0.0]
[1776838200173,63.97,77923.14,0.0,1.0,0.0,0.0]
[1776838205206,63.97,77921.7,0.0,1.0,0.0,0.0]
[1776838209232,63.97,77915.66,0.0,1.0,0.0,0.0]
[1776838213265,63.97,77921.62,0.0,1.0,0.0,0.0]
[1776838216285,63.97,77926.7,0.0,1.0,0.0,0.0]
[1776838221320,63.97,77932.31,0.0,1.0,0.0,0.0]
[1776838226354,63.97,77932.64,0.0,1.0,0.0,0.0]
[1776838229375,63.97,77925.8,0.0,1.0,0.0,0.0]
[1776838230382,63.97,77919.91,0.0,1.0,0.0,0.0]
[1776838231388,63.97,77917.9,0.0,1.0,0.0,0.0]
[1776838236424,63.97,77917.08,0.0,1.0,0.0,0.0]
[1776838241459,63.97,77913.49,0.0,1.0,0.0,0.0]
[1776838248508,63.97,77913.84,0.0,1.0,0.0,0.0]
[1776838253543,63.97,77913.88,0.0,1.0,0.0,0.0]
[1776838258577,63.97,77914.22,0.0,1.0,0.0,0.0]
[1776838263613,63.97,77915.38,0.0,1.0,0.0,0.0]
[1776838265133,63.97,77919.12,0.0,1.0,0.0,0.0]
[1776838270664,63.97,77923.36,0.0,1.0,0.0,0.0]
[1776838271678,63.97,77929.29,0.0,1.0,0.0,0.0]
[1776838272677,63.97,77931.07,0.0,1.0,0.0,0.0]
[1776838275204,63.97,77924.55,0.0,1.0,0.0,0.0]
[1776838278723,63.97,77920.87,0.0,1.0,0.0,0.0]
[1776838283806,63.97,77925.08,0.0,1.0,0.0,0.0]
[1776838286779,63.97,77926.83,0.0,1.0,0.0,0.0]
[1776838291814,63.97,77925.67,0.0,1.0,0.0,0.0]
[1776838296848,63.97,77923.07,0.0,1.0,0.0,0.0]
[1776838301884,63.97,77922.2,0.0,1.0,0.0,0.0]
[1776838305413,63.97,77916.48,0.0,1.0,0.0,0.0]
[1776838306923,63.97,77910.92,0.0,1.0,0.0,0.0]
[1776838307930,63.97,77908.68,0.0,1.0,0.0,0.0]
[1776838312965,63.97,77906.1,0.0,1.0,0.0,0.0]
[1776838318000,63.97,77906.73,0.0,1.0,0.0,0.0]
[1776838323036,63.97,77907.72,0.0,1.0,0.0,0.0]
[1776838328070,63.97,77908.23,0.0,1.0,0.0,0.0]
[1776838333105,63.97,77907.89,0.0,1.0,0.0,0.0]
[1776838338141,63.97,77911.93,0.0,1.0,0.0,0.0]
[1776838341162,63.97,77920.06,0.0,1.0,0.0,0.0]
[1776838346198,63.97,77926.39,0.0,1.0,0.0,0.0]
[1776838347205,63.97,77934.61,0.0,1.0,0.0,0.0]
[1776838349220,63.97,77944.93,0.0,1.0,0.0,0.0]
[1776838351233,63.97,77950.39,0.0,1.0,0.0,0.0]
[1776838356269,63.97,77952.99,0.0,1.0,0.0,0.0]
[1776838361304,63.97,77951.73,0.0,1.0,0.0,0.0]
[1776838366339,63.97,77948.96,0.0,1.0,0.0,0.0]
[1776838369361,63.97,77940.52,0.0,1.0,0.0,0.0]
[1776838374395,63.97,77939.84,0.0,1.0,0.0,0.0]
[1776838380437,63.97,77941.97,0.0,1.0,0.0,0.0]
[1776838385471,63.97,77944.35,0.0,1.0,0.0,0.0]
[1776838390507,63.97,77943.3,0.0,1.0,0.0,0.0]
[1776838395541,63.97,77944.54,0.0,1.0,0.0,0.0]
[1776838400578,63.97,77945.15,0.0,1.0,0.0,0.0]
[1776838406121,63.97,77949.48,0.0,1.0,0.0,0.0]
[1776838411656,63.97,77947.02,0.0,1.0,0.0,0.0]
[1776838416690,63.97,77947.92,0.0,1.0,0.0,0.0]
[1776838421725,63.97,77947.81,0.0,1.0,0.0,0.0]
[1776838423738,63.97,77952.87,0.0,1.0,0.0,0.0]
[1776838426261,63.97,77955.7,0.0,1.0,0.0,0.0]
[1776838427767,63.97,77965.44,0.0,1.0,0.0,0.0]
[1776838428773,63.97,77970.27,0.0,1.0,0.0,0.0]
[1776838429781,63.97,77977.48,0.0,1.0,0.0,0.0]
[1776838430789,63.97,77980.24,0.0,1.0,0.0,0.0]
[1776838436331,63.97,77984.08,0.0,1.0,0.0,0.0]
[1776838438846,63.97,77995.06,0.0,1.0,0.0,0.0]
[1776838439853,63.97,77998.14,0.0,1.0,0.0,0.0]
[1776838442874,63.97,78000.92,0.0,1.0,0.0,0.0]
[1776838446401,63.97,77992.64,0.0,1.0,0.0,0.0]
[1776838451939,63.97,77994.51,0.0,1.0,0.0,0.0]
[1776838456975,63.97,77996.86,0.0,1.0,0.0,0.0]
[1776838462010,63.97,78001.18,0.0,1.0,0.0,0.0]
[1776838467044,63.97,78000.38,0.0,1.0,0.0,0.0]
[1776838472080,63.97,77999.03,0.0,1.0,0.0,0.0]
[1776838476611,63.97,77991.95,0.0,1.0,0.0,0.0]
[1776838482152,63.97,77990.63,0.0,1.0,0.0,0.0]
[1776838487186,63.97,77987.37,0.0,1.0,0.0,0.0]
[1776838492223,63.97,77986.0,0.0,1.0,0.0,0.0]
[1776838496307,63.97,77978.53,0.0,1.0,0.0,0.0]
[1776838498281,63.97,77947.75,0.0,1.0,0.0,0.0]
[1776838499278,63.97,77928.32,0.0,1.0,0.0,0.0]
[1776838500287,63.97,77934.59,0.0,1.0,0.0,0.0]
[1776838501292,63.97,77935.57,0.0,1.0,0.0,0.0]
[1776838506327,63.97,77930.26,0.0,1.0,0.0,0.0]
[1776838511363,63.97,77929.33,0.0,1.0,0.0,0.0]
[1776838512371,63.97,77939.95,0.0,1.0,0.0,0.0]
[1776838513377,63.97,77945.49,0.0,1.0,0.0,0.0]
[1776838515394,63.97,77940.03,0.0,1.0,0.0,0.0]
[1776838520426,63.97,77935.9,0.0,1.0,0.0,0.0]
[1776838525462,63.97,77936.84,0.0,1.0,0.0,0.0]
[1776838530497,63.97,77939.27,0.0,1.0,0.0,0.0]
[1776838532511,63.97,77945.77,0.0,1.0,0.0,0.0]
[1776838534525,63.97,77956.83,0.0,1.0,0.0,0.0]
[1776838539559,63.97,77954.09,0.0,1.0,0.0,0.0]
[1776838544594,63.97,77950.76,0.0,1.0,0.0,0.0]
[1776838549630,63.97,77955.65,0.0,1.0,0.0,0.0]
[1776838553659,63.97,77966.51,0.0,1.0,0.0,0.0]
[1776838558693,63.97,77970.18,0.0,1.0,0.0,0.0]
[1776838563728,63.97,77968.33,0.0,1.0,0.0,0.0]
[1776838567264,63.97,77974.54,0.0,1.0,0.0,0.0]
[1776838568763,63.97,77980.06,0.0,1.0,0.0,0.0]
[1776838573798,63.97,77987.28,0.0,1.0,0.0,0.0]
[1776838574804,63.97,77991.27,0.0,1.0,0.0,0.0]
[1776838577335,63.97,77993.74,0.0,1.0,0.0,0.0]
[1776838582861,63.97,77991.64,0.0,1.0,0.0,0.0]
[1776838587896,63.97,77991.11,0.0,1.0,0.0,0.0]
[1776838592931,63.97,77987.43,0.0,1.0,0.0,0.0]
[1776838593939,63.97,77981.32,0.0,1.0,0.0,0.0]
[1776838594944,63.97,77978.5,0.0,1.0,0.0,0.0]
[1776838599980,63.97,77977.91,0.0,1.0,0.0,0.0]
[1776838605018,63.97,77982.31,0.0,1.0,0.0,0.0]
[1776838610051,63.97,77980.79,0.0,1.0,0.0,0.0]
[1776838615085,63.97,77979.36,0.0,1.0,0.0,0.0]
[1776838620120,63.97,77979.55,0.0,1.0,0.0,0.0]
[1776838623145,63.97,77972.95,0.0,1.0,0.0,0.0]
[1776838624150,63.97,77964.71,0.0,1.0,0.0,0.0]
[1776838625157,63.97,77957.33,0.0,1.0,0.0,0.0]
[1776838626165,63.97,77952.69,0.0,1.0,0.0,0.0]
[1776838627689,63.97,77948.54,0.0,1.0,0.0,0.0]
[1776838633234,63.97,77948.91,0.0,1.0,0.0,0.0]
[1776838636241,63.97,77956.96,0.0,1.0,0.0,0.0]
[1776838637758,63.97,77957.9,0.0,1.0,0.0,0.0]
[1776838642283,63.97,77952.52,0.0,1.0,0.0,0.0]
[1776838647323,63.97,77949.75,0.0,1.0,0.0,0.0]
[1776838652357,63.97,77949.07,0.0,1.0,0.0,0.0]
[1776838654368,63.97,77957.3,0.0,1.0,0.0,0.0]
[1776838655375,63.97,77966.28,0.0,1.0,0.0,0.0]
[1776838660411,63.97,77969.16,0.0,1.0,0.0,0.0]
[1776838664438,63.97,77963.69,0.0,1.0,0.0,0.0]
[1776838665445,63.97,77958.08,0.0,1.0,0.0,0.0]
[1776838670480,63.97,77963.47,0.0,1.0,0.0,0.0]
[1776838675517,63.97,77964.48,0.0,1.0,0.0,0.0]
[1776838680551,63.97,77966.79,0.0,1.0,0.0,0.0]
[1776838684578,63.97,77977.82,0.0,1.0,0.0,0.0]
[1776838689614,63.97,77977.19,0.0,1.0,0.0,0.0]
[1776838694648,63.97,77974.63,0.0,1.0,0.0,0.0]
[1776838699685,63.97,77974.81,0.0,1.0,0.0,0.0]
[1776838704720,63.97,77975.56,0.0,1.0,0.0,0.0]
[1776838707742,63.97,77970.22,0.0,1.0,0.0,0.0]
[1776838711769,63.97,77975.43,0.0,1.0,0.0,0.0]
[1776838716804,63.97,77975.69,0.0,1.0,0.0,0.0]
[1776838721839,63.97,77973.93,0.0,1.0,0.0,0.0]
[1776838726873,63.97,77973.48,0.0,1.0,0.0,0.0]
[1776838731909,63.97,77974.89,0.0,1.0,0.0,0.0]
[1776838732916,63.97,77981.7,0.0,1.0,0.0,0.0]
[1776838734930,63.97,77988.04,0.0,1.0,0.0,0.0]
[1776838739967,63.97,77979.31,0.0,1.0,0.0,0.0]
[1776838742986,63.97,77971.86,0.0,1.0,0.0,0.0]
[1776838748529,63.97,77971.01,0.0,1.0,0.0,0.0]
[1776838754068,63.97,77969.98,0.0,1.0,0.0,0.0]
[1776838758599,63.97,77967.66,0.0,1.0,0.0,0.0]
[1776838764136,63.97,77967.29,0.0,1.0,0.0,0.0]
[1776838769175,63.97,77966.3,0.0,1.0,0.0,0.0]
[1776838774210,63.97,77973.11,0.0,1.0,0.0,0.0]
[1776838776223,63.97,77974.64,0.0,1.0,0.0,0.0]
[1776838780252,63.97,77983.71,0.0,1.0,0.0,0.0]
[1776838785288,63.97,77982.0,0.0,1.0,0.0,0.0]
[1776838790323,63.97,77984.65,0.0,1.0,0.0,0.0]
[1776838795357,63.97,77979.51,0.0,1.0,0.0,0.0]
[1776838797371,63.97,77977.76,0.0,1.0,0.0,0.0]
[1776838802405,63.97,77976.3,0.0,1.0,0.0,0.0]
[1776838807441,63.97,77986.11,0.0,1.0,0.0,0.0]
[1776838808949,63.97,77995.3,0.0,1.0,0.0,0.0]
[1776838814496,63.97,77993.03,0.0,1.0,0.0,0.0]
[1776838819581,63.97,77995.34,0.0,1.0,0.0,0.0]
[1776838824616,63.97,77995.27,0.0,1.0,0.0,0.0]
[1776838829651,63.97,77992.43,0.0,1.0,0.0,0.0]
[1776838832671,63.97,77997.62,0.0,1.0,0.0,0.0]
[1776838837707,63.97,78005.64,0.0,1.0,0.0,0.0]
[1776838840726,63.97,78011.96,0.0,1.0,0.0,0.0]
[1776838845761,63.97,78008.29,0.0,1.0,0.0,0.0]
[1776838849790,63.97,78001.25,0.0,1.0,0.0,0.0]
[1776838854826,63.97,77999.94,0.0,1.0,0.0,0.0]
[1776838856840,63.97,78008.01,0.0,1.0,0.0,0.0]
[1776838861874,63.97,78011.36,0.0,1.0,0.0,0.0]
[1776838866910,63.97,78010.47,0.0,1.0,0.0,0.0]
[1776838871944,63.97,78008.92,0.0,1.0,0.0,0.0]
[1776838880013,63.97,78009.09,0.0,1.0,0.0,0.0]
[1776838885037,63.97,78000.79,0.0,1.0,0.0,0.0]
[1776838890070,63.97,77999.42,0.0,1.0,0.0,0.0]
[1776838895107,63.97,77997.34,0.0,1.0,0.0,0.0]
[1776838900141,63.97,77997.32,0.0,1.0,0.0,0.0]
[1776838903163,63.97,78005.04,0.0,1.0,0.0,0.0]
[1776838904176,63.97,78010.92,0.0,1.0,0.0,0.0]
[1776838905179,63.97,78012.84,0.0,1.0,0.0,0.0]
[1776838910216,63.97,78013.24,0.0,1.0,0.0,0.0]
[1776838915252,63.97,78018.26,0.0,1.0,0.0,0.0]
[1776838920285,63.97,78015.37,0.0,1.0,0.0,0.0]
[1776838921292,63.97,78021.21,0.0,1.0,0.0,0.0]
[1776838922302,63.97,78021.38,0.0,1.0,0.0,0.0]
[1776838927337,63.97,78012.55,0.0,1.0,0.0,0.0]
[1776838928345,63.97,78007.2,0.0,1.0,0.0,0.0]
[1776838929800,63.97,78006.15,0.0,1.0,0.0,0.0]
[1776838935397,63.97,78002.58,0.0,1.0,0.0,0.0]
[1776838937411,63.97,78010.13,0.0,1.0,0.0,0.0]
[1776838939870,63.97,78016.54,0.0,1.0,0.0,0.0]
[1776838945468,63.97,78020.57,0.0,1.0,0.0,0.0]
[1776838950502,63.97,78015.82,0.0,1.0,0.0,0.0]
[1776838952516,63.97,78012.86,0.0,1.0,0.0,0.0]
[1776838957550,63.97,78012.47,0.0,1.0,0.0,0.0]
[1776838962586,63.97,78012.14,0.0,1.0,0.0,0.0]
[1776838967621,63.97,78009.08,0.0,1.0,0.0,0.0]
[1776838972661,63.97,78009.78,0.0,1.0,0.0,0.0]
[1776838977694,63.97,78009.87,0.0,1.0,0.0,0.0]
[1776838982729,63.97,78012.2,0.0,1.0,0.0,0.0]
[1776838984743,63.97,78003.36,0.0,1.0,0.0,0.0]
[1776838989778,63.97,78000.28,0.0,1.0,0.0,0.0]
[1776838994812,63.97,77992.22,0.0,1.0,0.0,0.0]
[1776838999848,63.97,77993.2,0.0,1.0,0.0,0.0]
[1776839004885,63.97,77991.85,0.0,1.0,0.0,0.0]
[1776839009931,63.97,77983.76,0.0,1.0,0.0,0.0]
[1776839010941,63.97,77975.43,0.0,1.0,0.0,0.0]
[1776839011948,63.97,77970.31,0.0,1.0,0.0,0.0]
[1776839016982,63.97,77968.39,0.0,1.0,0.0,0.0]
[1776839022018,63.97,77963.94,0.0,1.0,0.0,0.0]
[1776839030073,63.97,77964.58,0.0,1.0,0.0,0.0]
[1776839035109,63.97,77964.75,0.0,1.0,0.0,0.0]
[1776839041151,63.97,77965.13,0.0,1.0,0.0,0.0]
[1776839045178,63.97,77957.83,0.0,1.0,0.0,0.0]
[1776839046186,63.97,77948.12,0.0,1.0,0.0,0.0]
[1776839047193,63.97,77943.06,0.0,1.0,0.0,0.0]
[1776839051221,63.97,77937.04,0.0,1.0,0.0,0.0]
[1776839053235,63.97,77926.68,0.0,1.0,0.0,0.0]
[1776839054241,63.97,77920.56,0.0,1.0,0.0,0.0]
[1776839057264,63.97,77930.3,0.0,1.0,0.0,0.0]
[1776839060724,63.97,77925.75,0.0,1.0,0.0,0.0]
[1776839066327,63.97,77924.86,0.0,1.0,0.0,0.0]
[1776839068340,63.97,77919.43,0.0,1.0,0.0,0.0]
[1776839070795,63.97,77916.91,0.0,1.0,0.0,0.0]
[1776839075390,63.97,77922.27,0.0,1.0,0.0,0.0]
[1776839079420,63.97,77927.71,0.0,1.0,0.0,0.0]
[1776839084455,63.97,77928.01,0.0,1.0,0.0,0.0]
[1776839090935,63.97,77927.57,0.0,1.0,0.0,0.0]
[1776839098552,63.97,77927.48,0.0,1.0,0.0,0.0]
[1776839102580,63.97,77933.6,0.0,1.0,0.0,0.0]
[1776839107617,63.97,77931.94,0.0,1.0,0.0,0.0]
[1776839112651,63.97,77933.53,0.0,1.0,0.0,0.0]
[1776839113662,63.97,77939.44,0.0,1.0,0.0,0.0]
[1776839114669,63.97,77953.94,0.0,1.0,0.0,0.0]
[1776839115675,63.97,77957.26,0.0,1.0,0.0,0.0]
[1776839117688,63.97,77958.18,0.0,1.0,0.0,0.0]
[1776839122722,63.97,77959.64,0.0,1.0,0.0,0.0]
[1776839127760,63.97,77958.73,0.0,1.0,0.0,0.0]
[1776839132797,63.97,77962.08,0.0,1.0,0.0,0.0]
[1776839137830,63.97,77962.62,0.0,1.0,0.0,0.0]
[1776839142865,63.97,77963.84,0.0,1.0,0.0,0.0]
[1776839147901,63.97,77964.3,0.0,1.0,0.0,0.0]
[1776839152936,63.97,77964.95,0.0,1.0,0.0,0.0]
[1776839158979,63.97,77965.07,0.0,1.0,0.0,0.0]
[1776839164012,63.97,77964.42,0.0,1.0,0.0,0.0]
[1776839169048,63.97,77961.09,0.0,1.0,0.0,0.0]
[1776839174083,63.97,77961.47,0.0,1.0,0.0,0.0]
[1776839179118,63.97,77960.0,0.0,1.0,0.0,0.0]
[1776839184153,63.97,77960.73,0.0,1.0,0.0,0.0]
[1776839189187,63.97,77961.44,0.0,1.0,0.0,0.0]
[1776839194222,63.97,77962.29,0.0,1.0,0.0,0.0]
[1776839199258,63.97,77961.93,0.0,1.0,0.0,0.0]
[1776839201275,63.97,77951.73,0.0,1.0,0.0,0.0]
[1776839203286,63.97,77965.92,0.0,1.0,0.0,0.0]
[1776839205300,63.97,77971.55,0.0,1.0,0.0,0.0]
[1776839210336,63.97,77970.81,0.0,1.0,0.0,0.0]
[1776839215370,63.97,77972.26,0.0,1.0,0.0,0.0]
[1776839218391,63.97,77977.05,0.0,1.0,0.0,0.0]
[1776839223427,63.97,77971.0,0.0,1.0,0.0,0.0]
[1776839228460,63.97,77973.48,0.0,1.0,0.0,0.0]
[1776839233496,63.97,77972.07,0.0,1.0,0.0,0.0]
[1776839238531,63.97,77971.31,0.0,1.0,0.0,0.0]
[1776839243574,63.97,77971.21,0.0,1.0,0.0,0.0]
[1776839247605,63.97,77957.02,0.0,1.0,0.0,0.0]
[1776839248608,63.97,77956.52,0.0,1.0,0.0,0.0]
[1776839250626,63.97,77962.94,0.0,1.0,0.0,0.0]
[1776839252063,63.97,77973.12,0.0,1.0,0.0,0.0]
[1776839256666,63.97,77965.27,0.0,1.0,0.0,0.0]
[1776839260693,63.97,77962.48,0.0,1.0,0.0,0.0]
[1776839265728,63.97,77966.22,0.0,1.0,0.0,0.0]
[1776839270764,63.97,77966.56,0.0,1.0,0.0,0.0]
[1776839273783,63.97,77960.13,0.0,1.0,0.0,0.0]
[1776839279825,63.97,77961.15,0.0,1.0,0.0,0.0]
[1776839284860,63.97,77963.42,0.0,1.0,0.0,0.0]
[1776839289896,63.97,77965.52,0.0,1.0,0.0,0.0]
[1776839294931,63.97,77970.18,0.0,1.0,0.0,0.0]
[1776839296945,63.97,77979.29,0.0,1.0,0.0,0.0]
[1776839297952,63.97,77981.4,0.0,1.0,0.0,0.0]
[1776839302987,63.97,77978.35,0.0,1.0,0.0,0.0]
[1776839305004,63.97,77971.55,0.0,1.0,0.0,0.0]
[1776839310039,63.97,77971.5,0.0,1.0,0.0,0.0]
[1776839315072,63.97,77971.37,0.0,1.0,0.0,0.0]
[1776839318094,63.97,77965.92,0.0,1.0,0.0,0.0]
[1776839323128,63.97,77966.96,0.0,1.0,0.0,0.0]
[1776839328165,63.97,77967.53,0.0,1.0,0.0,0.0]
[1776839333203,63.97,77964.24,0.0,1.0,0.0,0.0]
[1776839334206,63.97,77942.49,0.0,1.0,0.0,0.0]
[1776839335213,63.97,77928.83,0.0,1.0,0.0,0.0]
[1776839340249,63.97,77928.97,0.0,1.0,0.0,0.0]
[1776839345284,63.97,77929.29,0.0,1.0,0.0,0.0]
[1776839350318,63.97,77928.12,0.0,1.0,0.0,0.0]
[1776839355354,63.97,77917.48,0.0,1.0,0.0,0.0]
[1776839360389,63.97,77914.95,0.0,1.0,0.0,0.0]
[1776839363409,63.97,77919.36,0.0,1.0,0.0,0.0]
[1776839367445,63.97,77926.45,0.0,1.0,0.0,0.0]
[1776839370464,63.97,77934.51,0.0,1.0,0.0,0.0]
[1776839375500,63.97,77936.41,0.0,1.0,0.0,0.0]
[1776839380533,63.97,77936.51,0.0,1.0,0.0,0.0]
[1776839385570,63.97,77938.79,0.0,1.0,0.0,0.0]
[1776839390605,63.97,77942.67,0.0,1.0,0.0,0.0]
[1776839395644,63.97,77944.67,0.0,1.0,0.0,0.0]
[1776839399672,63.97,77955.04,0.0,1.0,0.0,0.0]
[1776839400707,63.97,77961.85,0.0,1.0,0.0,0.0]
[1776839401692,63.97,77965.98,0.0,1.0,0.0,0.0]
[1776839403117,63.97,77979.56,0.0,1.0,0.0,0.0]
[1776839403704,63.97,77979.32,0.0,1.0,0.0,0.0]
[1776839404713,63.97,77983.9,0.0,1.0,0.0,0.0]
[1776839406726,63.97,77982.69,0.0,1.0,0.0,0.0]
[1776839410755,63.97,77991.04,0.0,1.0,0.0,0.0]
[1776839411762,63.97,77992.96,0.0,1.0,0.0,0.0]
[1776839413188,63.97,77987.38,0.0,1.0,0.0,0.0]
[1776839414782,63.97,77982.06,0.0,1.0,0.0,0.0]
[1776839416796,63.97,77978.6,0.0,1.0,0.0,0.0]
[1776839421831,63.97,77979.68,0.0,1.0,0.0,0.0]
[1776839426867,63.97,77978.0,0.0,1.0,0.0,0.0]
[1776839428880,63.97,77986.77,0.0,1.0,0.0,0.0]
[1776839429889,63.97,77990.98,0.0,1.0,0.0,0.0]
[1776839431904,63.97,77992.27,0.0,1.0,0.0,0.0]
[1776839434924,63.97,77997.38,0.0,1.0,0.0,0.0]
[1776839436937,63.97,78000.91,0.0,1.0,0.0,0.0]
[1776839438951,63.97,77995.85,0.0,1.0,0.0,0.0]
[1776839440964,63.97,77984.83,0.0,1.0,0.0,0.0]
[1776839441975,63.97,77983.32,0.0,1.0,0.0,0.0]
[1776839443399,63.97,77975.52,0.0,1.0,0.0,0.0]
[1776839449021,63.97,77975.11,0.0,1.0,0.0,0.0]
[1776839454058,63.97,77971.16,0.0,1.0,0.0,0.0]
[1776839459092,63.97,77973.65,0.0,1.0,0.0,0.0]
[1776839464128,63.97,77978.54,0.0,1.0,0.0,0.0]
[1776839469161,63.97,77980.3,0.0,1.0,0.0,0.0]
[1776839472184,63.97,77974.46,0.0,1.0,0.0,0.0]
[1776839473609,63.97,77970.58,0.0,1.0,0.0,0.0]
[1776839479235,63.97,77967.71,0.0,1.0,0.0,0.0]
[1776839482256,63.97,77962.31,0.0,1.0,0.0,0.0]
[1776839483679,63.97,77951.54,0.0,1.0,0.0,0.0]
[1776839485274,63.97,77950.23,0.0,1.0,0.0,0.0]
[1776839490308,63.97,77947.9,0.0,1.0,0.0,0.0]
[1776839495344,63.97,77947.82,0.0,1.0,0.0,0.0]
[1776839500379,63.97,77953.16,0.0,1.0,0.0,0.0]
[1776839505414,63.97,77954.75,0.0,1.0,0.0,0.0]
[1776839510449,63.97,77954.65,0.0,1.0,0.0,0.0]
[1776839514477,63.97,77947.64,0.0,1.0,0.0,0.0]
[1776839516491,63.97,77940.98,0.0,1.0,0.0,0.0]
[1776839521526,63.97,77943.37,0.0,1.0,0.0,0.0]
[1776839526561,63.97,77947.51,0.0,1.0,0.0,0.0]
[1776839528575,63.97,77941.66,0.0,1.0,0.0,0.0]
[1776839529582,63.97,77934.79,0.0,1.0,0.0,0.0]
[1776839534616,63.97,77933.88,0.0,1.0,0.0,0.0]
[1776839539654,63.97,77941.25,0.0,1.0,0.0,0.0]
[1776839540660,63.97,77946.49,0.0,1.0,0.0,0.0]
[1776839545696,63.97,77944.04,0.0,1.0,0.0,0.0]
[1776839549723,63.97,77938.53,0.0,1.0,0.0,0.0]
[1776839554757,63.97,77938.04,0.0,1.0,0.0,0.0]
[1776839559794,63.97,77938.38,0.0,1.0,0.0,0.0]
[1776839561807,63.97,77950.7,0.0,1.0,0.0,0.0]
[1776839562825,63.97,77958.76,0.0,1.0,0.0,0.0]
[1776839567851,63.97,77958.6,0.0,1.0,0.0,0.0]
[1776839569869,63.97,77963.81,0.0,1.0,0.0,0.0]
[1776839574898,63.97,77958.93,0.0,1.0,0.0,0.0]
[1776839579933,63.97,77960.55,0.0,1.0,0.0,0.0]
[1776839582954,63.97,77971.03,0.0,1.0,0.0,0.0]
[1776839584389,63.97,77973.32,0.0,1.0,0.0,0.0]
[1776839586982,63.97,77979.88,0.0,1.0,0.0,0.0]
[1776839592017,63.97,77979.28,0.0,1.0,0.0,0.0]
[1776839597056,63.97,77980.34,0.0,1.0,0.0,0.0]
[1776839599068,63.97,77985.83,0.0,1.0,0.0,0.0]
[1776839601085,63.97,77988.78,0.0,1.0,0.0,0.0]
[1776839606117,63.97,77990.76,0.0,1.0,0.0,0.0]
[1776839611152,63.97,77994.25,0.0,1.0,0.0,0.0]
[1776839616187,63.97,77985.83,0.0,1.0,0.0,0.0]
[1776839618200,63.97,77980.68,0.0,1.0,0.0,0.0]
[1776839619208,63.97,77973.29,0.0,1.0,0.0,0.0]
[1776839620215,63.97,77967.59,0.0,1.0,0.0,0.0]
[1776839623236,63.97,77962.29,0.0,1.0,0.0,0.0]
[1776839624669,63.97,77960.22,0.0,1.0,0.0,0.0]
[1776839630292,63.97,77963.28,0.0,1.0,0.0,0.0]
[1776839635321,63.97,77958.4,0.0,1.0,0.0,0.0]
[1776839638343,63.97,77953.38,0.0,1.0,0.0,0.0]
[1776839643380,63.97,77965.48,0.0,1.0,0.0,0.0]
[1776839644809,63.97,77967.58,0.0,1.0,0.0,0.0]
[1776839650429,63.97,77967.16,0.0,1.0,0.0,0.0]
[1776839654879,63.97,77960.98,0.0,1.0,0.0,0.0]
[1776839660499,63.97,77961.76,0.0,1.0,0.0,0.0]
[1776839665534,63.97,77958.63,0.0,1.0,0.0,0.0]
[1776839670571,63.97,77957.19,0.0,1.0,0.0,0.0]
[1776839674599,63.97,77964.38,0.0,1.0,0.0,0.0]
[1776839679634,63.97,77960.87,0.0,1.0,0.0,0.0]
[1776839682655,63.97,77966.6,0.0,1.0,0.0,0.0]
[1776839687694,63.97,77959.3,0.0,1.0,0.0,0.0]
[1776839690717,63.97,77950.56,0.0,1.0,0.0,0.0]
[1776839691728,63.97,77937.41,0.0,1.0,0.0,0.0]
[1776839692727,63.97,77933.15,0.0,1.0,0.0,0.0]
[1776839695751,63.97,77927.12,0.0,1.0,0.0,0.0]
[1776839696755,63.97,77920.92,0.0,1.0,0.0,0.0]
[1776839698769,63.97,77912.96,0.0,1.0,0.0,0.0]
[1776839702801,63.97,77905.65,0.0,1.0,0.0,0.0]
[1776839704811,63.97,77898.43,0.0,1.0,0.0,0.0]
[1776839706825,63.97,77891.16,0.0,1.0,0.0,0.0]
[1776839708843,63.97,77885.55,0.0,1.0,0.0,0.0]
[1776839712869,63.97,77890.55,0.0,1.0,0.0,0.0]
[1776839713879,63.97,77896.62,0.0,1.0,0.0,0.0]
[1776839718911,63.97,77895.85,0.0,1.0,0.0,0.0]
[1776839721933,63.97,77900.88,0.0,1.0,0.0,0.0]
[1776839723947,63.97,77891.67,0.0,1.0,0.0,0.0]
[1776839728982,63.97,77891.9,0.0,1.0,0.0,0.0]
[1776839732007,63.97,77887.65,0.0,1.0,0.0,0.0]
[1776839736032,63.97,77893.34,0.0,1.0,0.0,0.0]
[1776839739052,63.97,77893.52,0.0,1.0,0.0,0.0]
[1776839744088,63.97,77894.53,0.0,1.0,0.0,0.0]
[1776839749123,63.97,77894.37,0.0,1.0,0.0,0.0]
[1776839751144,63.97,77900.35,0.0,1.0,0.0,0.0]
[1776839753153,63.97,77909.39,0.0,1.0,0.0,0.0]
[1776839756173,63.97,77912.13,0.0,1.0,0.0,0.0]
[1776839761209,63.97,77916.81,0.0,1.0,0.0,0.0]
[1776839766243,63.97,77917.82,0.0,1.0,0.0,0.0]
[1776839770278,63.97,77924.18,0.0,1.0,0.0,0.0]
[1776839774306,63.97,77918.52,0.0,1.0,0.0,0.0]
[1776839775831,63.97,77919.34,0.0,1.0,0.0,0.0]
[1776839781354,63.97,77918.42,0.0,1.0,0.0,0.0]
[1776839785901,63.97,77908.56,0.0,1.0,0.0,0.0]
[1776839787397,63.97,77906.69,0.0,1.0,0.0,0.0]
[1776839792432,63.97,77904.56,0.0,1.0,0.0,0.0]
[1776839797468,63.97,77908.45,0.0,1.0,0.0,0.0]
[1776839799482,63.97,77913.04,0.0,1.0,0.0,0.0]
[1776839802507,63.97,77921.25,0.0,1.0,0.0,0.0]
[1776839807537,63.97,77921.7,0.0,1.0,0.0,0.0]
[1776839812572,63.97,77918.61,0.0,1.0,0.0,0.0]
[1776839814587,63.97,77914.6,0.0,1.0,0.0,0.0]
[1776839819622,63.97,77915.24,0.0,1.0,0.0,0.0]
[1776839822643,63.97,77923.76,0.0,1.0,0.0,0.0]
[1776839823651,63.97,77926.41,0.0,1.0,0.0,0.0]
[1776839828685,63.97,77920.54,0.0,1.0,0.0,0.0]
[1776839833724,63.97,77916.89,0.0,1.0,0.0,0.0]
[1776839835738,63.97,77914.63,0.0,1.0,0.0,0.0]
[1776839840773,63.97,77915.72,0.0,1.0,0.0,0.0]
[1776839845808,63.97,77918.55,0.0,1.0,0.0,0.0]
[1776839850848,63.97,77917.98,0.0,1.0,0.0,0.0]
[1776839852862,63.97,77913.66,0.0,1.0,0.0,0.0]
[1776839855883,63.97,77907.98,0.0,1.0,0.0,0.0]
[1776839859910,63.97,77901.87,0.0,1.0,0.0,0.0]
[1776839863939,63.97,77891.64,0.0,1.0,0.0,0.0]
[1776839864946,63.97,77890.16,0.0,1.0,0.0,0.0]
[1776839869981,63.97,77887.56,0.0,1.0,0.0,0.0]
[1776839875029,63.97,77893.15,0.0,1.0,0.0,0.0]
[1776839880051,63.97,77890.61,0.0,1.0,0.0,0.0]
[1776839885086,63.97,77889.18,0.0,1.0,0.0,0.0]
[1776839890124,63.97,77887.94,0.0,1.0,0.0,0.0]
[1776839895156,63.97,77887.89,0.0,1.0,0.0,0.0]
[1776839900191,63.97,77887.92,0.0,1.0,0.0,0.0]
[1776839904219,63.97,77881.8,0.0,1.0,0.0,0.0]
[1776839909253,63.97,77878.02,0.0,1.0,0.0,0.0]
[1776839912275,63.97,77875.6,0.0,1.0,0.0,0.0]
[1776839916819,63.97,77881.94,0.0,1.0,0.0,0.0]
[1776839922344,63.97,77879.51,0.0,1.0,0.0,0.0]
[1776839925368,63.97,77888.1,0.0,1.0,0.0,0.0]
[1776839927381,63.97,77891.51,0.0,1.0,0.0,0.0]
[1776839932416,63.97,77895.66,0.0,1.0,0.0,0.0]
[1776839933424,63.97,77901.65,0.0,1.0,0.0,0.0]
[1776839934431,63.97,77903.0,0.0,1.0,0.0,0.0]
[1776839939471,63.97,77906.43,0.0,1.0,0.0,0.0]
[1776839944507,63.97,77906.8,0.0,1.0,0.0,0.0]
[1776839949542,63.97,77911.94,0.0,1.0,0.0,0.0]
[1776839954577,63.97,77913.16,0.0,1.0,0.0,0.0]
[1776839957121,63.97,77900.29,0.0,1.0,0.0,0.0]
[1776839958607,63.97,77898.6,0.0,1.0,0.0,0.0]
[1776839960619,63.97,77906.99,0.0,1.0,0.0,0.0]
[1776839962633,63.97,77910.56,0.0,1.0,0.0,0.0]
[1776839967667,63.97,77911.08,0.0,1.0,0.0,0.0]
[1776839972703,63.97,77910.6,0.0,1.0,0.0,0.0]
[1776839977738,63.97,77913.98,0.0,1.0,0.0,0.0]
[1776839982773,63.97,77916.27,0.0,1.0,0.0,0.0]
[1776839987810,63.97,77916.68,0.0,1.0,0.0,0.0]
[1776839992845,63.97,77917.31,0.0,1.0,0.0,0.0]
[1776839997886,63.97,77917.6,0.0,1.0,0.0,0.0]
[1776840002917,63.97,77920.98,0.0,1.0,0.0,0.0]
[1776840003926,63.97,77932.32,0.0,1.0,0.0,0.0]
[1776840004930,63.97,77943.49,0.0,1.0,0.0,0.0]
[1776840005938,63.97,77948.78,0.0,1.0,0.0,0.0]
[1776840007952,63.97,77960.78,0.0,1.0,0.0,0.0]
[1776840008960,63.97,77963.09,0.0,1.0,0.0,0.0]
[1776840013996,63.97,77961.51,0.0,1.0,0.0,0.0]
[1776840019031,63.97,77948.74,0.0,1.0,0.0,0.0]
[1776840020037,63.97,77940.03,0.0,1.0,0.0,0.0]
[1776840021044,63.97,77938.07,0.0,1.0,0.0,0.0]
[1776840026081,63.97,77938.92,0.0,1.0,0.0,0.0]
[1776840029102,63.97,77928.31,0.0,1.0,0.0,0.0]
[1776840030111,63.97,77925.65,0.0,1.0,0.0,0.0]
[1776840032124,63.97,77922.68,0.0,1.0,0.0,0.0]
[1776840037161,63.97,77922.49,0.0,1.0,0.0,0.0]
[1776840042194,63.97,77927.43,0.0,1.0,0.0,0.0]
[1776840043201,63.97,77935.68,0.0,1.0,0.0,0.0]
[1776840048236,63.97,77932.29,0.0,1.0,0.0,0.0]
[1776840054279,63.97,77934.03,0.0,1.0,0.0,0.0]
[1776840059312,63.97,77934.97,0.0,1.0,0.0,0.0]
[1776840064347,63.97,77935.16,0.0,1.0,0.0,0.0]
[1776840068385,63.97,77929.4,0.0,1.0,0.0,0.0]
[1776840071405,63.97,77938.1,0.0,1.0,0.0,0.0]
[1776840072410,63.97,77938.0,0.0,1.0,0.0,0.0]
[1776840077970,63.97,77937.33,0.0,1.0,0.0,0.0]
[1776840083487,63.97,77937.33,0.0,1.0,0.0,0.0]
[1776840086510,63.97,77931.25,0.0,1.0,0.0,0.0]
[1776840088050,63.97,77929.91,0.0,1.0,0.0,0.0]
[1776840089529,63.97,77935.55,0.0,1.0,0.0,0.0]
[1776840090537,63.97,77936.49,0.0,1.0,0.0,0.0]
[1776840095572,63.97,77936.55,0.0,1.0,0.0,0.0]
[1776840098122,63.97,77951.44,0.0,1.0,0.0,0.0]
[1776840098594,63.97,77951.44,0.0,1.0,0.0,0.0]
[1776840103628,63.97,77952.28,0.0,1.0,0.0,0.0]
[1776840108191,63.97,77938.69,0.0,1.0,0.0,0.0]
[1776840109669,63.97,77939.47,0.0,1.0,0.0,0.0]
[1776840114705,63.97,77938.63,0.0,1.0,0.0,0.0]
[1776840119740,63.97,77938.91,0.0,1.0,0.0,0.0]
[1776840124802,63.97,77937.35,0.0,1.0,0.0,0.0]
[1776840130862,63.97,77936.02,0.0,1.0,0.0,0.0]
[1776840135871,63.97,77934.05,0.0,1.0,0.0,0.0]
[1776840140906,63.97,77932.99,0.0,1.0,0.0,0.0]
[1776840148472,63.97,77932.46,0.0,1.0,0.0,0.0]
[1776840153996,63.97,77933.36,0.0,1.0,0.0,0.0]
[1776840159032,63.97,77932.79,0.0,1.0,0.0,0.0]
[1776840164067,63.97,77932.71,0.0,1.0,0.0,0.0]
[1776840169102,63.97,77932.03,0.0,1.0,0.0,0.0]
[1776840175144,63.97,77931.85,0.0,1.0,0.0,0.0]
[1776840177159,63.97,77922.59,0.0,1.0,0.0,0.0]
[1776840178165,63.97,77919.64,0.0,1.0,0.0,0.0]
[1776840180187,63.97,77918.13,0.0,1.0,0.0,0.0]
[1776840181188,63.97,77924.43,0.0,1.0,0.0,0.0]
[1776840182194,63.97,77929.4,0.0,1.0,0.0,0.0]
[1776840185214,63.97,77924.39,0.0,1.0,0.0,0.0]
[1776840187229,63.97,77916.48,0.0,1.0,0.0,0.0]
[1776840193270,63.97,77911.98,0.0,1.0,0.0,0.0]
[1776840195285,63.97,77905.28,0.0,1.0,0.0,0.0]
[1776840197298,63.97,77905.5,0.0,1.0,0.0,0.0]
[1776840202333,63.97,77906.29,0.0,1.0,0.0,0.0]
[1776840206361,63.97,77910.45,0.0,1.0,0.0,0.0]
[1776840207369,63.97,77916.56,0.0,1.0,0.0,0.0]
[1776840208375,63.97,77923.94,0.0,1.0,0.0,0.0]
[1776840209382,63.97,77928.59,0.0,1.0,0.0,0.0]
[1776840214417,63.97,77932.8,0.0,1.0,0.0,0.0]
[1776840219454,63.97,77932.77,0.0,1.0,0.0,0.0]
[1776840224487,63.97,77938.14,0.0,1.0,0.0,0.0]
[1776840229522,63.97,77936.47,0.0,1.0,0.0,0.0]
[1776840234558,63.97,77935.48,0.0,1.0,0.0,0.0]
[1776840239591,63.97,77934.99,0.0,1.0,0.0,0.0]
[1776840245634,63.97,77935.6,0.0,1.0,0.0,0.0]
[1776840249176,63.97,77946.12,0.0,1.0,0.0,0.0]
[1776840250669,63.97,77946.35,0.0,1.0,0.0,0.0]
[1776840255704,63.97,77948.83,0.0,1.0,0.0,0.0]
[1776840259245,63.97,77943.48,0.0,1.0,0.0,0.0]
[1776840264769,63.97,77948.52,0.0,1.0,0.0,0.0]
[1776840265776,63.97,77952.82,0.0,1.0,0.0,0.0]
[1776840270811,63.97,77953.6,0.0,1.0,0.0,0.0]
[1776840271819,63.97,77950.78,0.0,1.0,0.0,0.0]
[1776840273832,63.97,77948.91,0.0,1.0,0.0,0.0]
[1776840279385,63.97,77953.09,0.0,1.0,0.0,0.0]
[1776840284909,63.97,77952.2,0.0,1.0,0.0,0.0]
[1776840289944,63.97,77952.41,0.0,1.0,0.0,0.0]
[1776840294978,63.97,77948.86,0.0,1.0,0.0,0.0]
[1776840300022,63.97,77948.15,0.0,1.0,0.0,0.0]
[1776840305050,63.97,77939.82,0.0,1.0,0.0,0.0]
[1776840307063,63.97,77935.7,0.0,1.0,0.0,0.0]
[1776840311096,63.97,77930.84,0.0,1.0,0.0,0.0]
[1776840312101,63.97,77924.32,0.0,1.0,0.0,0.0]
[1776840313110,63.97,77918.46,0.0,1.0,0.0,0.0]
[1776840314113,63.97,77915.53,0.0,1.0,0.0,0.0]
[1776840319149,63.97,77913.47,0.0,1.0,0.0,0.0]
[1776840321162,63.97,77907.92,0.0,1.0,0.0,0.0]
[1776840323176,63.97,77913.02,0.0,1.0,0.0,0.0]
[1776840324184,63.97,77920.13,0.0,1.0,0.0,0.0]
[1776840325192,63.97,77925.97,0.0,1.0,0.0,0.0]
[1776840326197,63.97,77928.93,0.0,1.0,0.0,0.0]
[1776840331231,63.97,77928.2,0.0,1.0,0.0,0.0]
[1776840336266,63.97,77935.04,0.0,1.0,0.0,0.0]
[1776840341302,63.97,77939.24,0.0,1.0,0.0,0.0]
[1776840346337,63.97,77938.63,0.0,1.0,0.0,0.0]
[1776840351372,63.97,77939.49,0.0,1.0,0.0,0.0]
[1776840356406,63.97,77937.25,0.0,1.0,0.0,0.0]
[1776840361443,63.97,77937.12,0.0,1.0,0.0,0.0]
[1776840366477,63.97,77937.19,0.0,1.0,0.0,0.0]
[1776840371513,63.97,77936.53,0.0,1.0,0.0,0.0]
[1776840376550,63.97,77935.94,0.0,1.0,0.0,0.0]
[1776840381582,63.97,77935.51,0.0,1.0,0.0,0.0]
[1776840387625,63.97,77935.08,0.0,1.0,0.0,0.0]
[1776840392661,63.97,77940.95,0.0,1.0,0.0,0.0]
[1776840393666,63.97,77945.78,0.0,1.0,0.0,0.0]
[1776840398702,63.97,77954.02,0.0,1.0,0.0,0.0]
[1776840400715,63.97,77953.11,0.0,1.0,0.0,0.0]
[1776840402729,63.97,77946.62,0.0,1.0,0.0,0.0]
[1776840407765,63.97,77947.96,0.0,1.0,0.0,0.0]
[1776840412801,63.97,77948.9,0.0,1.0,0.0,0.0]
[1776840415822,63.97,77954.75,0.0,1.0,0.0,0.0]
[1776840416831,63.97,77959.44,0.0,1.0,0.0,0.0]
[1776840417836,63.97,77965.03,0.0,1.0,0.0,0.0]
[1776840418843,63.97,77964.99,0.0,1.0,0.0,0.0]
[1776840421866,63.97,77959.21,0.0,1.0,0.0,0.0]
[1776840423878,63.97,77952.37,0.0,1.0,0.0,0.0]
[1776840426899,63.97,77951.02,0.0,1.0,0.0,0.0]
[1776840431934,63.97,77950.19,0.0,1.0,0.0,0.0]
[1776840436968,63.97,77954.83,0.0,1.0,0.0,0.0]
[1776840440515,63.97,77960.59,0.0,1.0,0.0,0.0]
[1776840446032,63.97,77958.38,0.0,1.0,0.0,0.0]
[1776840451067,63.97,77961.22,0.0,1.0,0.0,0.0]
[1776840456101,63.97,77960.94,0.0,1.0,0.0,0.0]
[1776840461137,63.97,77960.2,0.0,1.0,0.0,0.0]
[1776840464158,63.97,77952.07,0.0,1.0,0.0,0.0]
[1776840465164,63.97,77949.85,0.0,1.0,0.0,0.0]
[1776840470726,63.97,77950.76,0.0,1.0,0.0,0.0]
[1776840476244,63.97,77948.36,0.0,1.0,0.0,0.0]
[1776840481279,63.97,77948.49,0.0,1.0,0.0,0.0]
[1776840486315,63.97,77951.39,0.0,1.0,0.0,0.0]
[1776840487321,63.97,77959.91,0.0,1.0,0.0,0.0]
[1776840488328,63.97,77968.71,0.0,1.0,0.0,0.0]
[1776840489335,63.97,77968.34,0.0,1.0,0.0,0.0]
[1776840496387,63.97,77965.73,0.0,1.0,0.0,0.0]
[1776840500412,63.97,77960.62,0.0,1.0,0.0,0.0]
[1776840504440,63.97,77953.3,0.0,1.0,0.0,0.0]
[1776840509475,63.97,77953.94,0.0,1.0,0.0,0.0]
[1776840514511,63.97,77955.17,0.0,1.0,0.0,0.0]
[1776840519550,63.97,77954.64,0.0,1.0,0.0,0.0]
[1776840523577,63.97,77949.43,0.0,1.0,0.0,0.0]
[1776840526598,63.97,77945.47,0.0,1.0,0.0,0.0]
[1776840531638,63.97,77945.97,0.0,1.0,0.0,0.0]
[1776840536669,63.97,77948.27,0.0,1.0,0.0,0.0]
[1776840541705,63.97,77948.36,0.0,1.0,0.0,0.0]
[1776840546740,63.97,77947.77,0.0,1.0,0.0,0.0]
[1776840551775,63.97,77948.21,0.0,1.0,0.0,0.0]
[1776840552782,63.97,77954.67,0.0,1.0,0.0,0.0]
[1776840553789,63.97,77957.57,0.0,1.0,0.0,0.0]
[1776840554796,63.97,77962.67,0.0,1.0,0.0,0.0]
[1776840559831,63.97,77962.28,0.0,1.0,0.0,0.0]
[1776840564867,63.97,77954.81,0.0,1.0,0.0,0.0]
[1776840565874,63.97,77950.35,0.0,1.0,0.0,0.0]
[1776840567887,63.97,77946.9,0.0,1.0,0.0,0.0]
[1776840572923,63.97,77946.32,0.0,1.0,0.0,0.0]
[1776840577959,63.97,77946.48,0.0,1.0,0.0,0.0]
[1776840582994,63.97,77947.03,0.0,1.0,0.0,0.0]
[1776840588030,63.97,77944.22,0.0,1.0,0.0,0.0]
[1776840593068,63.97,77938.51,0.0,1.0,0.0,0.0]
[1776840598099,63.97,77939.85,0.0,1.0,0.0,0.0]
[1776840603134,63.97,77952.34,0.0,1.0,0.0,0.0]
[1776840604140,63.97,77963.97,0.0,1.0,0.0,0.0]
[1776840605148,63.97,77967.19,0.0,1.0,0.0,0.0]
[1776840610186,63.97,77969.68,0.0,1.0,0.0,0.0]
[1776840615218,63.97,77971.0,0.0,1.0,0.0,0.0]
[1776840620253,63.97,77972.1,0.0,1.0,0.0,0.0]
[1776840623276,63.97,77978.37,0.0,1.0,0.0,0.0]
[1776840629317,63.97,77980.47,0.0,1.0,0.0,0.0]
[1776840634353,63.97,77982.99,0.0,1.0,0.0,0.0]
[1776840636366,63.97,77989.56,0.0,1.0,0.0,0.0]
[1776840640393,63.97,77994.5,0.0,1.0,0.0,0.0]
[1776840645429,63.97,77995.08,0.0,1.0,0.0,0.0]
[1776840650464,63.97,77991.05,0.0,1.0,0.0,0.0]
[1776840655498,63.97,77990.71,0.0,1.0,0.0,0.0]
[1776840660534,63.97,77992.02,0.0,1.0,0.0,0.0]
[1776840665569,63.97,77994.04,0.0,1.0,0.0,0.0]
[1776840670604,63.97,77995.22,0.0,1.0,0.0,0.0]
[1776840676645,63.97,77995.72,0.0,1.0,0.0,0.0]
[1776840681686,63.97,78000.46,0.0,1.0,0.0,0.0]
[1776840686721,63.97,78000.48,0.0,1.0,0.0,0.0]
[1776840691756,63.97,78002.11,0.0,1.0,0.0,0.0]
[1776840696791,63.97,78002.17,0.0,1.0,0.0,0.0]
[1776840701826,63.97,78003.1,0.0,1.0,0.0,0.0]
[1776840706860,63.97,77999.23,0.0,1.0,0.0,0.0]
[1776840711895,63.97,77999.66,0.0,1.0,0.0,0.0]
[1776840713910,63.97,78005.04,0.0,1.0,0.0,0.0]
[1776840716930,63.97,77998.13,0.0,1.0,0.0,0.0]
[1776840721966,63.97,77998.65,0.0,1.0,0.0,0.0]
[1776840724986,63.97,77991.39,0.0,1.0,0.0,0.0]
[1776840725994,63.97,77985.55,0.0,1.0,0.0,0.0]
[1776840729015,63.97,77976.01,0.0,1.0,0.0,0.0]
[1776840730023,63.97,77965.72,0.0,1.0,0.0,0.0]
[1776840735057,63.97,77962.76,0.0,1.0,0.0,0.0]
[1776840742622,63.97,77961.14,0.0,1.0,0.0,0.0]
[1776840748149,63.97,77953.95,0.0,1.0,0.0,0.0]
[1776840749155,63.97,77948.55,0.0,1.0,0.0,0.0]
[1776840752694,63.97,77946.1,0.0,1.0,0.0,0.0]
[1776840758217,63.97,77943.4,0.0,1.0,0.0,0.0]
[1776840760233,63.97,77948.86,0.0,1.0,0.0,0.0]
[1776840761239,63.97,77950.82,0.0,1.0,0.0,0.0]
[1776840766273,63.97,77949.64,0.0,1.0,0.0,0.0]
[1776840770302,63.97,77939.85,0.0,1.0,0.0,0.0]
[1776840771308,63.97,77940.36,0.0,1.0,0.0,0.0]
[1776840772834,63.97,77946.4,0.0,1.0,0.0,0.0]
[1776840774329,63.97,77948.01,0.0,1.0,0.0,0.0]
[1776840776343,63.97,77954.67,0.0,1.0,0.0,0.0]
[1776840781378,63.97,77955.92,0.0,1.0,0.0,0.0]
[1776840784400,63.97,77964.24,0.0,1.0,0.0,0.0]
[1776840787423,63.97,77952.02,0.0,1.0,0.0,0.0]
[1776840788430,63.97,77946.69,0.0,1.0,0.0,0.0]
[1776840793465,63.97,77946.85,0.0,1.0,0.0,0.0]
[1776840794473,63.97,77953.29,0.0,1.0,0.0,0.0]
[1776840795481,63.97,77958.84,0.0,1.0,0.0,0.0]
[1776840796486,63.97,77959.58,0.0,1.0,0.0,0.0]
[1776840799508,63.97,77965.44,0.0,1.0,0.0,0.0]
[1776840804542,63.97,77966.77,0.0,1.0,0.0,0.0]
[1776840809578,63.97,77967.67,0.0,1.0,0.0,0.0]
[1776840815620,63.97,77967.68,0.0,1.0,0.0,0.0]
[1776840816626,63.97,77959.01,0.0,1.0,0.0,0.0]
[1776840817634,63.97,77956.24,0.0,1.0,0.0,0.0]
[1776840820657,63.97,77950.19,0.0,1.0,0.0,0.0]
[1776840825690,63.97,77949.4,0.0,1.0,0.0,0.0]
[1776840830724,63.97,77950.13,0.0,1.0,0.0,0.0]
[1776840835760,63.97,77952.41,0.0,1.0,0.0,0.0]
[1776840840795,63.97,77953.61,0.0,1.0,0.0,0.0]
[1776840845830,63.97,77952.2,0.0,1.0,0.0,0.0]
[1776840851871,63.97,77951.22,0.0,1.0,0.0,0.0]
[1776840856907,63.97,77951.83,0.0,1.0,0.0,0.0]
[1776840861942,63.97,77951.72,0.0,1.0,0.0,0.0]
[1776840866977,63.97,77951.66,0.0,1.0,0.0,0.0]
[1776840870001,63.97,77960.65,0.0,1.0,0.0,0.0]
[1776840871007,63.97,77968.22,0.0,1.0,0.0,0.0]
[1776840872013,63.97,77976.9,0.0,1.0,0.0,0.0]
[1776840877047,63.97,77975.24,0.0,1.0,0.0,0.0]
[1776840882082,63.97,77974.86,0.0,1.0,0.0,0.0]
[1776840885102,63.97,77976.43,0.0,1.0,0.0,0.0]
[1776840886109,63.97,77984.96,0.0,1.0,0.0,0.0]
[1776840887117,63.97,77991.74,0.0,1.0,0.0,0.0]
[1776840892152,63.97,77990.36,0.0,1.0,0.0,0.0]
[1776840896180,63.97,77995.56,0.0,1.0,0.0,0.0]
[1776840901215,63.97,77999.0,0.0,1.0,0.0,0.0]
[1776840904235,63.97,77990.12,0.0,1.0,0.0,0.0]
[1776840909271,63.97,77990.88,0.0,1.0,0.0,0.0]
[1776840914306,63.97,77990.67,0.0,1.0,0.0,0.0]
[1776840919340,63.97,77990.25,0.0,1.0,0.0,0.0]
[1776840924377,63.97,77991.26,0.0,1.0,0.0,0.0]
[1776840928403,63.97,77984.31,0.0,1.0,0.0,0.0]
[1776840929411,63.97,77978.03,0.0,1.0,0.0,0.0]
[1776840930418,63.97,77979.32,0.0,1.0,0.0,0.0]
[1776840935454,63.97,77977.51,0.0,1.0,0.0,0.0]
[1776840940488,63.97,77977.56,0.0,1.0,0.0,0.0]
[1776840945523,63.97,77979.88,0.0,1.0,0.0,0.0]
[1776840950562,63.97,77980.7,0.0,1.0,0.0,0.0]
[1776840955592,63.97,77980.22,0.0,1.0,0.0,0.0]
[1776840959620,63.97,77971.65,0.0,1.0,0.0,0.0]
[1776840964656,63.97,77968.66,0.0,1.0,0.0,0.0]
[1776840967676,63.97,77976.52,0.0,1.0,0.0,0.0]
[1776840972713,63.97,77979.29,0.0,1.0,0.0,0.0]
[1776840977747,63.97,77981.04,0.0,1.0,0.0,0.0]
[1776840979761,63.97,77986.37,0.0,1.0,0.0,0.0]
[1776840984314,63.97,77980.97,0.0,1.0,0.0,0.0]
[1776840985803,63.97,77978.1,0.0,1.0,0.0,0.0]
[1776840990839,63.97,77976.56,0.0,1.0,0.0,0.0]
[1776840992852,63.97,77972.33,0.0,1.0,0.0,0.0]
[1776840997886,63.97,77969.29,0.0,1.0,0.0,0.0]
[1776841001915,63.97,77962.38,0.0,1.0,0.0,0.0]
[1776841002923,63.97,77955.04,0.0,1.0,0.0,0.0]
[1776841007957,63.97,77950.52,0.0,1.0,0.0,0.0]
[1776841012992,63.97,77950.19,0.0,1.0,0.0,0.0]
[1776841015011,63.97,77958.53,0.0,1.0,0.0,0.0]
[1776841020041,63.97,77955.08,0.0,1.0,0.0,0.0]
[1776841023062,63.97,77961.5,0.0,1.0,0.0,0.0]
[1776841028097,63.97,77960.82,0.0,1.0,0.0,0.0]
[1776841033133,63.97,77958.12,0.0,1.0,0.0,0.0]
[1776841038166,63.97,77959.4,0.0,1.0,0.0,0.0]
[1776841043202,63.97,77954.49,0.0,1.0,0.0,0.0]
[1776841048237,63.97,77955.29,0.0,1.0,0.0,0.0]
[1776841052264,63.97,77951.36,0.0,1.0,0.0,0.0]
[1776841055285,63.97,77956.83,0.0,1.0,0.0,0.0]
[1776841060321,63.97,77955.74,0.0,1.0,0.0,0.0]
[1776841064349,63.97,77961.51,0.0,1.0,0.0,0.0]
[1776841069384,63.97,77960.71,0.0,1.0,0.0,0.0]
[1776841074419,63.97,77961.62,0.0,1.0,0.0,0.0]
[1776841079456,63.97,77965.32,0.0,1.0,0.0,0.0]
[1776841085017,63.97,77967.92,0.0,1.0,0.0,0.0]
[1776841090532,63.97,77967.63,0.0,1.0,0.0,0.0]
[1776841095567,63.97,77963.93,0.0,1.0,0.0,0.0]
[1776841100602,63.97,77964.52,0.0,1.0,0.0,0.0]
[1776841105636,63.97,77964.48,0.0,1.0,0.0,0.0]
[1776841110675,63.97,77965.68,0.0,1.0,0.0,0.0]
[1776841115707,63.97,77965.4,0.0,1.0,0.0,0.0]
[1776841120743,63.97,77965.9,0.0,1.0,0.0,0.0]
[1776841125776,63.97,77965.18,0.0,1.0,0.0,0.0]
[1776841130811,63.97,77964.87,0.0,1.0,0.0,0.0]
[1776841135847,63.97,77959.96,0.0,1.0,0.0,0.0]
[1776841136854,63.97,77967.36,0.0,1.0,0.0,0.0]
[1776841137861,63.97,77973.81,0.0,1.0,0.0,0.0]
[1776841141889,63.97,77978.96,0.0,1.0,0.0,0.0]
[1776841146927,63.97,77978.83,0.0,1.0,0.0,0.0]
[1776841151960,63.97,77982.61,0.0,1.0,0.0,0.0]
[1776841156996,63.97,77980.14,0.0,1.0,0.0,0.0]
[1776841162031,63.97,77983.42,0.0,1.0,0.0,0.0]
[1776841167065,63.97,77982.54,0.0,1.0,0.0,0.0]
[1776841172101,63.97,77982.12,0.0,1.0,0.0,0.0]
[1776841177136,63.97,77983.49,0.0,1.0,0.0,0.0]
[1776841182171,63.97,77988.08,0.0,1.0,0.0,0.0]
[1776841187205,63.97,77990.36,0.0,1.0,0.0,0.0]
[1776841192240,63.97,77987.91,0.0,1.0,0.0,0.0]
[1776841195263,63.97,77994.04,0.0,1.0,0.0,0.0]
[1776841196269,63.97,78001.22,0.0,1.0,0.0,0.0]
[1776841200297,63.97,77995.53,0.0,1.0,0.0,0.0]
[1776841204325,63.97,77999.94,0.0,1.0,0.0,0.0]
[1776841209361,63.97,78002.83,0.0,1.0,0.0,0.0]
[1776841214397,63.97,77994.77,0.0,1.0,0.0,0.0]
[1776841216411,63.97,77989.49,0.0,1.0,0.0,0.0]
[1776841221445,63.97,77987.27,0.0,1.0,0.0,0.0]
[1776841226480,63.97,77988.2,0.0,1.0,0.0,0.0]
[1776841231516,63.97,77996.23,0.0,1.0,0.0,0.0]
[1776841232524,63.97,78007.37,0.0,1.0,0.0,0.0]
[1776841237559,63.97,78004.24,0.0,1.0,0.0,0.0]
[1776841242604,63.97,78006.63,0.0,1.0,0.0,0.0]
[1776841244609,63.97,78001.16,0.0,1.0,0.0,0.0]
[1776841245618,63.97,77995.9,0.0,1.0,0.0,0.0]
[1776841246625,63.97,77990.21,0.0,1.0,0.0,0.0]
[1776841247630,63.97,77986.48,0.0,1.0,0.0,0.0]
[1776841252666,63.97,77977.0,0.0,1.0,0.0,0.0]
[1776841253672,63.97,77973.95,0.0,1.0,0.0,0.0]
[1776841256217,63.97,77970.95,0.0,1.0,0.0,0.0]
[1776841261728,63.97,77967.93,0.0,1.0,0.0,0.0]
[1776841266289,63.97,77979.64,0.0,1.0,0.0,0.0]
[1776841267773,63.97,77987.89,0.0,1.0,0.0,0.0]
[1776841268780,63.97,77995.13,0.0,1.0,0.0,0.0]
[1776841269788,63.97,77996.33,0.0,1.0,0.0,0.0]
[1776841274823,63.97,77999.71,0.0,1.0,0.0,0.0]
[1776841279858,63.97,78001.46,0.0,1.0,0.0,0.0]
[1776841283885,63.97,77991.31,0.0,1.0,0.0,0.0]
[1776841284892,63.97,77987.79,0.0,1.0,0.0,0.0]
[1776841286429,63.97,77981.41,0.0,1.0,0.0,0.0]
[1776841287914,63.97,77979.53,0.0,1.0,0.0,0.0]
[1776841289929,63.97,77974.23,0.0,1.0,0.0,0.0]
[1776841292950,63.97,77970.57,0.0,1.0,0.0,0.0]
[1776841293959,63.97,77963.24,0.0,1.0,0.0,0.0]
[1776841294965,63.97,77957.81,0.0,1.0,0.0,0.0]
[1776841298993,63.97,77951.7,0.0,1.0,0.0,0.0]
[1776841304030,63.97,77954.38,0.0,1.0,0.0,0.0]
[1776841305053,63.97,77960.64,0.0,1.0,0.0,0.0]
[1776841306571,63.97,77969.13,0.0,1.0,0.0,0.0]
[1776841307051,63.97,77969.13,0.0,1.0,0.0,0.0]
[1776841310072,63.97,77975.38,0.0,1.0,0.0,0.0]
[1776841313093,63.97,77986.44,0.0,1.0,0.0,0.0]
[1776841318128,63.97,77987.06,0.0,1.0,0.0,0.0]
[1776841323164,63.97,77986.52,0.0,1.0,0.0,0.0]
[1776841326711,63.97,77980.05,0.0,1.0,0.0,0.0]
[1776841327192,63.97,77980.05,0.0,1.0,0.0,0.0]
[1776841328199,63.97,77973.82,0.0,1.0,0.0,0.0]
[1776841329208,63.97,77968.54,0.0,1.0,0.0,0.0]
[1776841330211,63.97,77961.89,0.0,1.0,0.0,0.0]
[1776841335246,63.97,77960.93,0.0,1.0,0.0,0.0]
[1776841340282,63.97,77956.5,0.0,1.0,0.0,0.0]
[1776841345316,63.97,77955.18,0.0,1.0,0.0,0.0]
[1776841350352,63.97,77955.81,0.0,1.0,0.0,0.0]
[1776841352366,63.97,77962.75,0.0,1.0,0.0,0.0]
[1776841353373,63.97,77969.27,0.0,1.0,0.0,0.0]
[1776841358407,63.97,77965.08,0.0,1.0,0.0,0.0]
[1776841363442,63.97,77965.94,0.0,1.0,0.0,0.0]
[1776841366463,63.97,77975.85,0.0,1.0,0.0,0.0]
[1776841369486,63.97,77982.45,0.0,1.0,0.0,0.0]
[1776841373513,63.97,77987.89,0.0,1.0,0.0,0.0]
[1776841376534,63.97,77996.61,0.0,1.0,0.0,0.0]
[1776841377542,63.97,78002.11,0.0,1.0,0.0,0.0]
[1776841382578,63.97,78000.95,0.0,1.0,0.0,0.0]
[1776841384591,63.97,77993.31,0.0,1.0,0.0,0.0]
[1776841386605,63.97,77987.99,0.0,1.0,0.0,0.0]
[1776841388619,63.97,77998.45,0.0,1.0,0.0,0.0]
[1776841390632,63.97,78003.57,0.0,1.0,0.0,0.0]
[1776841395667,63.97,78006.46,0.0,1.0,0.0,0.0]
[1776841400703,63.97,78005.3,0.0,1.0,0.0,0.0]
[1776841404731,63.97,77997.38,0.0,1.0,0.0,0.0]
[1776841406746,63.97,77992.36,0.0,1.0,0.0,0.0]
[1776841411779,63.97,77991.17,0.0,1.0,0.0,0.0]
[1776841416815,63.97,77991.67,0.0,1.0,0.0,0.0]
[1776841417823,63.97,78003.06,0.0,1.0,0.0,0.0]
[1776841418826,63.97,78008.89,0.0,1.0,0.0,0.0]
[1776841420843,63.97,78010.83,0.0,1.0,0.0,0.0]
[1776841425878,63.97,78011.9,0.0,1.0,0.0,0.0]
[1776841430939,63.97,78014.68,0.0,1.0,0.0,0.0]
[1776841435952,63.97,78003.95,0.0,1.0,0.0,0.0]
[1776841437495,63.97,77993.23,0.0,1.0,0.0,0.0]
[1776841443001,63.97,77989.82,0.0,1.0,0.0,0.0]
[1776841446021,63.97,77982.94,0.0,1.0,0.0,0.0]
[1776841449042,63.97,77979.33,0.0,1.0,0.0,0.0]
[1776841453070,63.97,77972.71,0.0,1.0,0.0,0.0]
[1776841458106,63.97,77972.24,0.0,1.0,0.0,0.0]
[1776841462133,63.97,77982.19,0.0,1.0,0.0,0.0]
[1776841463141,63.97,77987.39,0.0,1.0,0.0,0.0]
[1776841468175,63.97,77987.36,0.0,1.0,0.0,0.0]
[1776841471199,63.97,77997.59,0.0,1.0,0.0,0.0]
[1776841474223,63.97,77991.14,0.0,1.0,0.0,0.0]
[1776841475228,63.97,77983.84,0.0,1.0,0.0,0.0]
[1776841480263,63.97,77981.53,0.0,1.0,0.0,0.0]
[1776841485298,63.97,77977.67,0.0,1.0,0.0,0.0]
[1776841490334,63.97,77979.2,0.0,1.0,0.0,0.0]
[1776841495368,63.97,77982.5,0.0,1.0,0.0,0.0]
[1776841500404,63.97,77983.43,0.0,1.0,0.0,0.0]
[1776841505440,63.97,77992.24,0.0,1.0,0.0,0.0]
[1776841506445,63.97,77998.62,0.0,1.0,0.0,0.0]
[1776841511481,63.97,77997.27,0.0,1.0,0.0,0.0]
[1776841514502,63.97,77991.09,0.0,1.0,0.0,0.0]
[1776841519537,63.97,77988.76,0.0,1.0,0.0,0.0]
[1776841521550,63.97,77982.0,0.0,1.0,0.0,0.0]
[1776841526585,63.97,77980.86,0.0,1.0,0.0,0.0]
[1776841528598,63.97,77986.73,0.0,1.0,0.0,0.0]
[1776841532628,63.97,77992.41,0.0,1.0,0.0,0.0]
[1776841537663,63.97,77990.32,0.0,1.0,0.0,0.0]
[1776841540689,63.97,77997.15,0.0,1.0,0.0,0.0]
[1776841545725,63.97,78001.17,0.0,1.0,0.0,0.0]
[1776841548747,63.97,78009.57,0.0,1.0,0.0,0.0]
[1776841553780,63.97,78012.57,0.0,1.0,0.0,0.0]
[1776841558815,63.97,78008.95,0.0,1.0,0.0,0.0]
[1776841563857,63.97,78010.32,0.0,1.0,0.0,0.0]
[1776841568893,63.97,78009.88,0.0,1.0,0.0,0.0]
[1776841573930,63.97,78009.03,0.0,1.0,0.0,0.0]
[1776841578963,63.97,78005.15,0.0,1.0,0.0,0.0]
[1776841583998,63.97,78000.75,0.0,1.0,0.0,0.0]
[1776841588555,63.97,77994.87,0.0,1.0,0.0,0.0]
[1776841594067,63.97,77990.96,0.0,1.0,0.0,0.0]
[1776841599102,63.97,77989.16,0.0,1.0,0.0,0.0]
[1776841604137,63.97,77987.77,0.0,1.0,0.0,0.0]
[1776841605145,63.97,77993.63,0.0,1.0,0.0,0.0]
[1776841606152,63.97,78002.18,0.0,1.0,0.0,0.0]
[1776841607160,63.97,78002.58,0.0,1.0,0.0,0.0]
[1776841612193,63.97,78004.99,0.0,1.0,0.0,0.0]
[1776841617229,63.97,78004.1,0.0,1.0,0.0,0.0]
[1776841622264,63.97,78004.26,0.0,1.0,0.0,0.0]
[1776841627300,63.97,77998.43,0.0,1.0,0.0,0.0]
[1776841628840,63.97,77991.64,0.0,1.0,0.0,0.0]
[1776841634348,63.97,77995.66,0.0,1.0,0.0,0.0]
[1776841639384,63.97,77993.42,0.0,1.0,0.0,0.0]
[1776841640391,63.97,77985.92,0.0,1.0,0.0,0.0]
[1776841645426,63.97,77981.11,0.0,1.0,0.0,0.0]
[1776841650470,63.97,77980.79,0.0,1.0,0.0,0.0]
[1776841652478,63.97,77987.44,0.0,1.0,0.0,0.0]
[1776841653493,63.97,77995.4,0.0,1.0,0.0,0.0]
[1776841656511,63.97,77990.3,0.0,1.0,0.0,0.0]
[1776841661544,63.97,77989.69,0.0,1.0,0.0,0.0]
[1776841666579,63.97,77993.21,0.0,1.0,0.0,0.0]
[1776841671614,63.97,77993.42,0.0,1.0,0.0,0.0]
[1776841675643,63.97,77998.42,0.0,1.0,0.0,0.0]
[1776841680680,63.97,78000.78,0.0,1.0,0.0,0.0]
[1776841685713,63.97,78003.56,0.0,1.0,0.0,0.0]
[1776841690748,63.97,78002.96,0.0,1.0,0.0,0.0]
[1776841695783,63.97,78002.23,0.0,1.0,0.0,0.0]
[1776841697796,63.97,77997.21,0.0,1.0,0.0,0.0]
[1776841701825,63.97,77990.3,0.0,1.0,0.0,0.0]
[1776841706860,63.97,77991.7,0.0,1.0,0.0,0.0]
[1776841712904,63.97,77998.36,0.0,1.0,0.0,0.0]
[1776841717943,63.97,77996.69,0.0,1.0,0.0,0.0]
[1776841722978,63.97,77996.95,0.0,1.0,0.0,0.0]
[1776841728012,63.97,77996.14,0.0,1.0,0.0,0.0]
[1776841733048,63.97,77997.75,0.0,1.0,0.0,0.0]
[1776841738086,63.97,77997.17,0.0,1.0,0.0,0.0]
[1776841742110,63.97,78003.99,0.0,1.0,0.0,0.0]
[1776841747150,63.97,78002.44,0.0,1.0,0.0,0.0]
[1776841749164,63.97,78009.41,0.0,1.0,0.0,0.0]
[1776841754201,63.97,78011.67,0.0,1.0,0.0,0.0]
[1776841759754,63.97,78015.66,0.0,1.0,0.0,0.0]
[1776841765284,63.97,78026.1,0.0,1.0,0.0,0.0]
[1776841766292,63.97,78031.12,0.0,1.0,0.0,0.0]
[1776841767301,63.97,78024.61,0.0,1.0,0.0,0.0]
[1776841772334,63.97,78022.28,0.0,1.0,0.0,0.0]
[1776841774348,63.97,78017.28,0.0,1.0,0.0,0.0]
[1776841779895,63.97,78012.83,0.0,1.0,0.0,0.0]
[1776841785424,63.97,78011.47,0.0,1.0,0.0,0.0]
[1776841792475,63.97,78013.67,0.0,1.0,0.0,0.0]
[1776841797509,63.97,78017.46,0.0,1.0,0.0,0.0]
[1776841802550,63.97,78021.04,0.0,1.0,0.0,0.0]
[1776841807580,63.97,78020.45,0.0,1.0,0.0,0.0]
[1776841812640,63.97,78017.74,0.0,1.0,0.0,0.0]
[1776841814631,63.97,78003.89,0.0,1.0,0.0,0.0]
[1776841820175,63.97,78002.03,0.0,1.0,0.0,0.0]
[1776841822686,63.97,78007.8,0.0,1.0,0.0,0.0]
[1776841827721,63.97,78011.28,0.0,1.0,0.0,0.0]
[1776841832757,63.97,78012.65,0.0,1.0,0.0,0.0]
[1776841837792,63.97,78013.36,0.0,1.0,0.0,0.0]
[1776841842825,63.97,78009.88,0.0,1.0,0.0,0.0]
[1776841846854,63.97,78002.65,0.0,1.0,0.0,0.0]
[1776841851890,63.97,77996.94,0.0,1.0,0.0,0.0]
[1776841856923,63.97,77992.06,0.0,1.0,0.0,0.0]
[1776841861959,63.97,77992.85,0.0,1.0,0.0,0.0]
[1776841866994,63.97,77992.76,0.0,1.0,0.0,0.0]
[1776841872029,63.97,77992.62,0.0,1.0,0.0,0.0]
[1776841877064,63.97,77990.74,0.0,1.0,0.0,0.0]
[1776841882099,63.97,77988.52,0.0,1.0,0.0,0.0]
[1776841887134,63.97,77984.62,0.0,1.0,0.0,0.0]
[1776841892169,63.97,77986.42,0.0,1.0,0.0,0.0]
[1776841897204,63.97,77985.36,0.0,1.0,0.0,0.0]
[1776841900227,63.97,77998.75,0.0,1.0,0.0,0.0]
[1776841902239,63.97,78006.41,0.0,1.0,0.0,0.0]
[1776841905261,63.97,78011.6,0.0,1.0,0.0,0.0]
[1776841910297,63.97,78008.9,0.0,1.0,0.0,0.0]
[1776841915331,63.97,78013.53,0.0,1.0,0.0,0.0]
[1776841920877,63.97,78009.25,0.0,1.0,0.0,0.0]
[1776841926408,63.97,78010.23,0.0,1.0,0.0,0.0]
[1776841931444,63.97,78010.2,0.0,1.0,0.0,0.0]
[1776841936478,63.97,78009.23,0.0,1.0,0.0,0.0]
[1776841941513,63.97,78009.43,0.0,1.0,0.0,0.0]
[1776841946548,63.97,78009.36,0.0,1.0,0.0,0.0]
[1776841951589,63.97,78009.64,0.0,1.0,0.0,0.0]
[1776841956622,63.97,78009.76,0.0,1.0,0.0,0.0]
[1776841961656,63.97,78009.58,0.0,1.0,0.0,0.0]
[1776841964678,63.97,78014.92,0.0,1.0,0.0,0.0]
[1776841969713,63.97,78013.23,0.0,1.0,0.0,0.0]
[1776841974748,63.97,78011.93,0.0,1.0,0.0,0.0]
[1776841979784,63.97,78012.55,0.0,1.0,0.0,0.0]
[1776841985825,63.97,78011.72,0.0,1.0,0.0,0.0]
[1776841989865,63.97,78001.12,0.0,1.0,0.0,0.0]
[1776841991371,63.97,77991.72,0.0,1.0,0.0,0.0]
[1776841992928,63.97,77991.1,0.0,1.0,0.0,0.0]
[1776841997963,63.97,77996.0,0.0,1.0,0.0,0.0]
[1776842002998,63.97,78002.54,0.0,1.0,0.0,0.0]
[1776842008033,63.97,78004.33,0.0,1.0,0.0,0.0]
[1776842011054,63.97,78013.19,0.0,1.0,0.0,0.0]
[1776842015083,63.97,78016.51,0.0,1.0,0.0,0.0]
[1776842020117,63.97,78018.25,0.0,1.0,0.0,0.0]
[1776842022131,63.97,78024.23,0.0,1.0,0.0,0.0]
[1776842027167,63.97,78025.41,0.0,1.0,0.0,0.0]
[1776842032204,63.97,78028.01,0.0,1.0,0.0,0.0]
[1776842037237,63.97,78024.92,0.0,1.0,0.0,0.0]
[1776842042274,63.97,78025.81,0.0,1.0,0.0,0.0]
[1776842047308,63.97,78021.29,0.0,1.0,0.0,0.0]
[1776842052342,63.97,78021.15,0.0,1.0,0.0,0.0]
[1776842057412,63.97,78021.81,0.0,1.0,0.0,0.0]
[1776842058396,63.97,78032.41,0.0,1.0,0.0,0.0]
[1776842059404,63.97,78074.0,0.0,1.0,0.0,0.0]
[1776842060412,63.97,78090.84,0.0,1.0,0.0,0.0]
[1776842061420,63.97,78088.84,0.0,1.0,0.0,0.0]
[1776842064441,63.97,78082.33,0.0,1.0,0.0,0.0]
[1776842065450,63.97,78079.83,0.0,1.0,0.0,0.0]
[1776842070483,63.97,78077.39,0.0,1.0,0.0,0.0]
[1776842075518,63.97,78078.86,0.0,1.0,0.0,0.0]
[1776842080553,63.97,78083.62,0.0,1.0,0.0,0.0]
[1776842085587,63.97,78080.82,0.0,1.0,0.0,0.0]
[1776842088609,63.97,78085.4,0.0,1.0,0.0,0.0]
[1776842089616,63.97,78077.64,0.0,1.0,0.0,0.0]
[1776842090622,63.97,78074.92,0.0,1.0,0.0,0.0]
[1776842096664,63.97,78071.71,0.0,1.0,0.0,0.0]
[1776842102173,63.97,78071.93,0.0,1.0,0.0,0.0]
[1776842106735,63.97,78062.26,0.0,1.0,0.0,0.0]
[1776842108750,63.97,78061.07,0.0,1.0,0.0,0.0]
[1776842113783,63.97,78061.32,0.0,1.0,0.0,0.0]
[1776842118818,63.97,78062.51,0.0,1.0,0.0,0.0]
[1776842120833,63.97,78070.26,0.0,1.0,0.0,0.0]
[1776842122314,63.97,78067.77,0.0,1.0,0.0,0.0]
[1776842127882,63.97,78066.09,0.0,1.0,0.0,0.0]
[1776842129896,63.97,78059.51,0.0,1.0,0.0,0.0]
[1776842132383,63.97,78065.13,0.0,1.0,0.0,0.0]
[1776842133923,63.97,78065.29,0.0,1.0,0.0,0.0]
[1776842138959,63.97,78063.99,0.0,1.0,0.0,0.0]
[1776842142453,63.97,78056.66,0.0,1.0,0.0,0.0]
[1776842148023,63.97,78058.97,0.0,1.0,0.0,0.0]
[1776842153058,63.97,78061.28,0.0,1.0,0.0,0.0]
[1776842158092,63.97,78063.3,0.0,1.0,0.0,0.0]
[1776842162121,63.97,78053.0,0.0,1.0,0.0,0.0]
[1776842163130,63.97,78046.08,0.0,1.0,0.0,0.0]
[1776842164135,63.97,78038.32,0.0,1.0,0.0,0.0]
[1776842165142,63.97,78027.6,0.0,1.0,0.0,0.0]
[1776842166150,63.97,78024.38,0.0,1.0,0.0,0.0]
[1776842171184,63.97,78023.33,0.0,1.0,0.0,0.0]
[1776842176222,63.97,78015.38,0.0,1.0,0.0,0.0]
[1776842177234,63.97,78007.63,0.0,1.0,0.0,0.0]
[1776842182264,63.97,78007.34,0.0,1.0,0.0,0.0]
[1776842187299,63.97,78003.95,0.0,1.0,0.0,0.0]
[1776842189314,63.97,77995.39,0.0,1.0,0.0,0.0]
[1776842194348,63.97,78000.44,0.0,1.0,0.0,0.0]
[1776842197370,63.97,78006.61,0.0,1.0,0.0,0.0]
[1776842198378,63.97,78014.59,0.0,1.0,0.0,0.0]
[1776842201397,63.97,78022.52,0.0,1.0,0.0,0.0]
[1776842203411,63.97,78028.06,0.0,1.0,0.0,0.0]
[1776842208446,63.97,78026.86,0.0,1.0,0.0,0.0]
[1776842213485,63.97,78026.61,0.0,1.0,0.0,0.0]
[1776842216506,63.97,78033.76,0.0,1.0,0.0,0.0]
[1776842221541,63.97,78033.88,0.0,1.0,0.0,0.0]
[1776842226577,63.97,78025.82,0.0,1.0,0.0,0.0]
[1776842227584,63.97,78017.74,0.0,1.0,0.0,0.0]
[1776842229598,63.97,78011.29,0.0,1.0,0.0,0.0]
[1776842232618,63.97,78003.23,0.0,1.0,0.0,0.0]
[1776842233626,63.97,77995.8,0.0,1.0,0.0,0.0]
[1776842234633,63.97,77989.32,0.0,1.0,0.0,0.0]
[1776842239667,63.97,77986.64,0.0,1.0,0.0,0.0]
[1776842244702,63.97,77986.12,0.0,1.0,0.0,0.0]
[1776842248730,63.97,77994.51,0.0,1.0,0.0,0.0]
[1776842253322,63.97,78001.97,0.0,1.0,0.0,0.0]
[1776842257795,63.97,77996.89,0.0,1.0,0.0,0.0]
[1776842263392,63.97,77996.82,0.0,1.0,0.0,0.0]
[1776842268871,63.97,77998.36,0.0,1.0,0.0,0.0]
[1776842273462,63.97,77990.82,0.0,1.0,0.0,0.0]
[1776842278941,63.97,77994.6,0.0,1.0,0.0,0.0]
[1776842283976,63.97,77993.81,0.0,1.0,0.0,0.0]
[1776842286996,63.97,78002.12,0.0,1.0,0.0,0.0]
[1776842288008,63.97,78008.77,0.0,1.0,0.0,0.0]
[1776842289012,63.97,78009.19,0.0,1.0,0.0,0.0]
[1776842291027,63.97,78003.94,0.0,1.0,0.0,0.0]
[1776842292031,63.97,77999.11,0.0,1.0,0.0,0.0]
[1776842297067,63.97,77998.44,0.0,1.0,0.0,0.0]
[1776842302103,63.97,77996.59,0.0,1.0,0.0,0.0]
[1776842305125,63.97,77991.55,0.0,1.0,0.0,0.0]
[1776842307138,63.97,77983.31,0.0,1.0,0.0,0.0]
[1776842309153,63.97,77981.0,0.0,1.0,0.0,0.0]
[1776842314186,63.97,77983.44,0.0,1.0,0.0,0.0]
[1776842320234,63.97,77985.5,0.0,1.0,0.0,0.0]
[1776842325264,63.97,77986.24,0.0,1.0,0.0,0.0]
[1776842330299,63.97,77986.83,0.0,1.0,0.0,0.0]
[1776842333321,63.97,77993.01,0.0,1.0,0.0,0.0]
[1776842337347,63.97,77986.37,0.0,1.0,0.0,0.0]
[1776842340377,63.97,77970.31,0.0,1.0,0.0,0.0]
[1776842341384,63.97,77954.07,0.0,1.0,0.0,0.0]
[1776842342391,63.97,77953.95,0.0,1.0,0.0,0.0]
[1776842345413,63.97,77962.17,0.0,1.0,0.0,0.0]
[1776842348434,63.97,77963.62,0.0,1.0,0.0,0.0]
[1776842353468,63.97,77964.89,0.0,1.0,0.0,0.0]
[1776842358503,63.97,77957.89,0.0,1.0,0.0,0.0]
[1776842360518,63.97,77952.74,0.0,1.0,0.0,0.0]
[1776842364545,63.97,77948.25,0.0,1.0,0.0,0.0]
[1776842369581,63.97,77945.52,0.0,1.0,0.0,0.0]
[1776842374615,63.97,77946.04,0.0,1.0,0.0,0.0]
[1776842379651,63.97,77944.73,0.0,1.0,0.0,0.0]
[1776842384685,63.97,77944.93,0.0,1.0,0.0,0.0]
[1776842389722,63.97,77945.16,0.0,1.0,0.0,0.0]
[1776842394756,63.97,77945.33,0.0,1.0,0.0,0.0]
[1776842399790,63.97,77945.45,0.0,1.0,0.0,0.0]
[1776842401804,63.97,77952.31,0.0,1.0,0.0,0.0]
[1776842402811,63.97,77957.93,0.0,1.0,0.0,0.0]
[1776842407848,63.97,77955.35,0.0,1.0,0.0,0.0]
[1776842412882,63.97,77949.66,0.0,1.0,0.0,0.0]
[1776842414473,63.97,77943.31,0.0,1.0,0.0,0.0]
[1776842415903,63.97,77937.97,0.0,1.0,0.0,0.0]
[1776842420939,63.97,77941.23,0.0,1.0,0.0,0.0]
[1776842425973,63.97,77941.56,0.0,1.0,0.0,0.0]
[1776842431010,63.97,77941.16,0.0,1.0,0.0,0.0]
[1776842434615,63.97,77933.41,0.0,1.0,0.0,0.0]
[1776842436047,63.97,77924.5,0.0,1.0,0.0,0.0]
[1776842437053,63.97,77920.69,0.0,1.0,0.0,0.0]
[1776842438061,63.97,77915.65,0.0,1.0,0.0,0.0]
[1776842439068,63.97,77910.25,0.0,1.0,0.0,0.0]
[1776842440099,63.97,77905.31,0.0,1.0,0.0,0.0]
[1776842441083,63.97,77899.72,0.0,1.0,0.0,0.0]
[1776842442090,63.97,77892.55,0.0,1.0,0.0,0.0]
[1776842443097,63.97,77893.94,0.0,1.0,0.0,0.0]
[1776842444692,63.97,77888.12,0.0,1.0,0.0,0.0]
[1776842446117,63.97,77886.87,0.0,1.0,0.0,0.0]
[1776842449138,63.97,77880.07,0.0,1.0,0.0,0.0]
[1776842454765,63.97,77876.23,0.0,1.0,0.0,0.0]
[1776842459210,63.97,77878.9,0.0,1.0,0.0,0.0]
[1776842464838,63.97,77873.45,0.0,1.0,0.0,0.0]
[1776842467268,63.97,77881.21,0.0,1.0,0.0,0.0]
[1776842472303,63.97,77876.12,0.0,1.0,0.0,0.0]
[1776842475324,63.97,77871.78,0.0,1.0,0.0,0.0]
[1776842480362,63.97,77871.13,0.0,1.0,0.0,0.0]
[1776842482375,63.97,77877.33,0.0,1.0,0.0,0.0]
[1776842484389,63.97,77880.67,0.0,1.0,0.0,0.0]
[1776842486404,63.97,77886.15,0.0,1.0,0.0,0.0]
[1776842487411,63.97,77891.61,0.0,1.0,0.0,0.0]
[1776842489424,63.97,77894.98,0.0,1.0,0.0,0.0]
[1776842491439,63.97,77888.87,0.0,1.0,0.0,0.0]
[1776842496474,63.97,77886.59,0.0,1.0,0.0,0.0]
[1776842501509,63.97,77883.3,0.0,1.0,0.0,0.0]
[1776842503525,63.97,77873.59,0.0,1.0,0.0,0.0]
[1776842504532,63.97,77872.66,0.0,1.0,0.0,0.0]
[1776842506547,63.97,77866.5,0.0,1.0,0.0,0.0]
[1776842507553,63.97,77857.04,0.0,1.0,0.0,0.0]
[1776842508561,63.97,77850.54,0.0,1.0,0.0,0.0]
[1776842509567,63.97,77850.94,0.0,1.0,0.0,0.0]
[1776842514602,63.97,77850.97,0.0,1.0,0.0,0.0]
[1776842519637,63.97,77846.42,0.0,1.0,0.0,0.0]
[1776842523664,63.97,77832.25,0.0,1.0,0.0,0.0]
[1776842524673,63.97,77827.08,0.0,1.0,0.0,0.0]
[1776842526688,63.97,77833.51,0.0,1.0,0.0,0.0]
[1776842531726,63.97,77840.46,0.0,1.0,0.0,0.0]
[1776842533740,63.97,77848.34,0.0,1.0,0.0,0.0]
[1776842535753,63.97,77854.7,0.0,1.0,0.0,0.0]
[1776842540804,63.97,77854.01,0.0,1.0,0.0,0.0]
[1776842545839,63.97,77854.7,0.0,1.0,0.0,0.0]
[1776842549877,63.97,77859.92,0.0,1.0,0.0,0.0]
[1776842551881,63.97,77865.09,0.0,1.0,0.0,0.0]
[1776842556918,63.97,77868.97,0.0,1.0,0.0,0.0]
[1776842561951,63.97,77866.25,0.0,1.0,0.0,0.0]
[1776842566986,63.97,77866.6,0.0,1.0,0.0,0.0]
[1776842569000,63.97,77860.87,0.0,1.0,0.0,0.0]
[1776842571025,63.97,77854.07,0.0,1.0,0.0,0.0]
[1776842575044,63.97,77837.85,0.0,1.0,0.0,0.0]
[1776842575648,63.97,77827.44,0.0,1.0,0.0,0.0]
[1776842580079,63.97,77818.2,0.0,1.0,0.0,0.0]
[1776842581085,63.97,77802.91,0.0,1.0,0.0,0.0]
[1776842584107,63.97,77813.97,0.0,1.0,0.0,0.0]
[1776842585718,63.97,77806.16,0.0,1.0,0.0,0.0]
[1776842590149,63.97,77815.18,0.0,1.0,0.0,0.0]
[1776842595788,63.97,77815.03,0.0,1.0,0.0,0.0]
[1776842601233,63.97,77812.45,0.0,1.0,0.0,0.0]
[1776842603247,63.97,77818.07,0.0,1.0,0.0,0.0]
[1776842607275,63.97,77823.84,0.0,1.0,0.0,0.0]
[1776842608283,63.97,77830.64,0.0,1.0,0.0,0.0]
[1776842609290,63.97,77836.0,0.0,1.0,0.0,0.0]
[1776842610296,63.97,77839.8,0.0,1.0,0.0,0.0]
[1776842615929,63.97,77839.47,0.0,1.0,0.0,0.0]
[1776842621372,63.97,77839.21,0.0,1.0,0.0,0.0]
[1776842622380,63.97,77833.08,0.0,1.0,0.0,0.0]
[1776842627415,63.97,77839.19,0.0,1.0,0.0,0.0]
[1776842631446,63.97,77845.1,0.0,1.0,0.0,0.0]
[1776842634464,63.97,77852.75,0.0,1.0,0.0,0.0]
[1776842636071,63.97,77862.31,0.0,1.0,0.0,0.0]
[1776842637487,63.97,77868.8,0.0,1.0,0.0,0.0]
[1776842638492,63.97,77871.15,0.0,1.0,0.0,0.0]
[1776842641514,63.97,77862.31,0.0,1.0,0.0,0.0]
[1776842644534,63.97,77868.07,0.0,1.0,0.0,0.0]
[1776842645542,63.97,77873.48,0.0,1.0,0.0,0.0]
[1776842650577,63.97,77873.68,0.0,1.0,0.0,0.0]
[1776842655612,63.97,77870.9,0.0,1.0,0.0,0.0]
[1776842660648,63.97,77869.32,0.0,1.0,0.0,0.0]
[1776842665683,63.97,77873.57,0.0,1.0,0.0,0.0]
[1776842666689,63.97,77886.12,0.0,1.0,0.0,0.0]
[1776842668704,63.97,77894.04,0.0,1.0,0.0,0.0]
[1776842672731,63.97,77900.24,0.0,1.0,0.0,0.0]
[1776842677766,63.97,77905.63,0.0,1.0,0.0,0.0]
[1776842682802,63.97,77901.27,0.0,1.0,0.0,0.0]
[1776842685823,63.97,77895.48,0.0,1.0,0.0,0.0]
[1776842686830,63.97,77884.11,0.0,1.0,0.0,0.0]
[1776842687837,63.97,77874.97,0.0,1.0,0.0,0.0]
[1776842688843,63.97,77868.85,0.0,1.0,0.0,0.0]
[1776842693880,63.97,77867.58,0.0,1.0,0.0,0.0]
[1776842698914,63.97,77866.65,0.0,1.0,0.0,0.0]
[1776842703952,63.97,77869.05,0.0,1.0,0.0,0.0]
[1776842707977,63.97,77876.55,0.0,1.0,0.0,0.0]
[1776842713013,63.97,77876.87,0.0,1.0,0.0,0.0]
[1776842718048,63.97,77880.37,0.0,1.0,0.0,0.0]
[1776842723083,63.97,77880.83,0.0,1.0,0.0,0.0]
[1776842728117,63.97,77880.22,0.0,1.0,0.0,0.0]
[1776842733152,63.97,77877.7,0.0,1.0,0.0,0.0]
[1776842738187,63.97,77873.39,0.0,1.0,0.0,0.0]
[1776842743222,63.97,77872.36,0.0,1.0,0.0,0.0]
[1776842749266,63.97,77870.41,0.0,1.0,0.0,0.0]
[1776842754301,63.97,77869.04,0.0,1.0,0.0,0.0]
[1776842759335,63.97,77865.72,0.0,1.0,0.0,0.0]
[1776842764371,63.97,77867.71,0.0,1.0,0.0,0.0]
[1776842769406,63.97,77859.6,0.0,1.0,0.0,0.0]
[1776842770416,63.97,77857.28,0.0,1.0,0.0,0.0]
[1776842772428,63.97,77849.86,0.0,1.0,0.0,0.0]
[1776842774440,63.97,77849.33,0.0,1.0,0.0,0.0]
[1776842779475,63.97,77847.38,0.0,1.0,0.0,0.0]
[1776842784510,63.97,77846.95,0.0,1.0,0.0,0.0]
[1776842787129,63.97,77862.14,0.0,1.0,0.0,0.0]
[1776842787536,63.97,77862.14,0.0,1.0,0.0,0.0]
[1776842789549,63.97,77842.4,0.0,1.0,0.0,0.0]
[1776842790554,63.97,77829.08,0.0,1.0,0.0,0.0]
[1776842791562,63.97,77823.67,0.0,1.0,0.0,0.0]
[1776842797199,63.97,77828.61,0.0,1.0,0.0,0.0]
[1776842802639,63.97,77825.94,0.0,1.0,0.0,0.0]
[1776842807674,63.97,77824.11,0.0,1.0,0.0,0.0]
[1776842812708,63.97,77822.78,0.0,1.0,0.0,0.0]
[1776842818750,63.97,77821.84,0.0,1.0,0.0,0.0]
[1776842823785,63.97,77817.59,0.0,1.0,0.0,0.0]
[1776842828821,63.97,77814.9,0.0,1.0,0.0,0.0]
[1776842831841,63.97,77821.74,0.0,1.0,0.0,0.0]
[1776842836876,63.97,77820.99,0.0,1.0,0.0,0.0]
[1776842841911,63.97,77824.16,0.0,1.0,0.0,0.0]
[1776842846947,63.97,77827.61,0.0,1.0,0.0,0.0]
[1776842851981,63.97,77826.07,0.0,1.0,0.0,0.0]
[1776842857017,63.97,77821.75,0.0,1.0,0.0,0.0]
[1776842862053,63.97,77817.56,0.0,1.0,0.0,0.0]
[1776842867087,63.97,77814.21,0.0,1.0,0.0,0.0]
[1776842870109,63.97,77820.68,0.0,1.0,0.0,0.0]
[1776842875144,63.97,77821.77,0.0,1.0,0.0,0.0]
[1776842881186,63.97,77822.86,0.0,1.0,0.0,0.0]
[1776842886220,63.97,77823.57,0.0,1.0,0.0,0.0]
[1776842890250,63.97,77834.65,0.0,1.0,0.0,0.0]
[1776842892264,63.97,77840.63,0.0,1.0,0.0,0.0]
[1776842895285,63.97,77847.2,0.0,1.0,0.0,0.0]
[1776842896291,63.97,77853.4,0.0,1.0,0.0,0.0]
[1776842901325,63.97,77855.17,0.0,1.0,0.0,0.0]
[1776842906362,63.97,77856.48,0.0,1.0,0.0,0.0]
[1776842911395,63.97,77858.35,0.0,1.0,0.0,0.0]
[1776842916430,63.97,77858.53,0.0,1.0,0.0,0.0]
[1776842920471,63.97,77846.53,0.0,1.0,0.0,0.0]
[1776842923491,63.97,77836.2,0.0,1.0,0.0,0.0]
[1776842928526,63.97,77833.85,0.0,1.0,0.0,0.0]
[1776842933561,63.97,77834.05,0.0,1.0,0.0,0.0]
[1776842938185,63.97,77839.98,0.0,1.0,0.0,0.0]
[1776842940611,63.97,77843.2,0.0,1.0,0.0,0.0]
[1776842945645,63.97,77845.81,0.0,1.0,0.0,0.0]
[1776842950681,63.97,77847.7,0.0,1.0,0.0,0.0]
[1776842955714,63.97,77849.89,0.0,1.0,0.0,0.0]
[1776842961757,63.97,77851.56,0.0,1.0,0.0,0.0]
[1776842966792,63.97,77851.23,0.0,1.0,0.0,0.0]
[1776842971826,63.97,77849.26,0.0,1.0,0.0,0.0]
[1776842974851,63.97,77842.48,0.0,1.0,0.0,0.0]
[1776842979883,63.97,77838.96,0.0,1.0,0.0,0.0]
[1776842984919,63.97,77836.74,0.0,1.0,0.0,0.0]
[1776842989952,63.97,77834.42,0.0,1.0,0.0,0.0]
[1776842994987,63.97,77828.98,0.0,1.0,0.0,0.0]
[1776842998009,63.97,77850.18,0.0,1.0,0.0,0.0]
[1776842999016,63.97,77871.19,0.0,1.0,0.0,0.0]
[1776843004076,63.97,77876.32,0.0,1.0,0.0,0.0]
[1776843009111,63.97,77876.72,0.0,0.99556,0.0,0.0]
[1776843014148,63.97,77870.1,0.0,0.99333,0.0,0.0]
[1776843018177,63.97,77861.66,0.0,0.99111,0.0,0.0]
[1776843019181,63.97,77859.25,0.0,0.99111,0.0,0.0]
[1776843024219,63.97,77855.66,0.0,0.98889,0.0,0.0]
[1776843029251,63.97,77855.22,0.0,0.98444,0.0,0.0]
[1776843034287,63.97,77859.25,0.0,0.98222,0.0,0.0]
[1776843039322,63.97,77858.55,0.0,0.98,0.0,0.0]
[1776843042343,63.97,77852.04,0.0,0.97778,0.0,0.0]
[1776843047382,63.97,77853.93,0.0,0.97556,0.0,0.0]
[1776843052417,63.97,77855.0,0.0,0.97333,0.0,0.0]
[1776843057451,63.97,77852.38,0.0,0.96889,0.0,0.0]
[1776843060472,63.97,77846.8,0.0,0.96889,0.0,0.0]
[1776843064506,63.97,77845.48,0.0,0.96667,0.0,0.0]
[1776843068531,63.97,77852.72,0.0,0.96444,0.0,0.0]
[1776843073566,63.97,77852.67,0.0,0.96,0.0,0.0]
[1776843079176,63.97,77847.87,0.0,0.95778,0.0,0.0]
[1776843084646,63.97,77848.54,0.0,0.95333,0.0,0.0]
[1776843089681,63.97,77850.42,0.0,0.95111,0.0,0.0]
[1776843094719,63.97,77847.29,0.0,0.94889,0.0,0.0]
[1776843099751,63.97,77847.73,0.0,0.94667,0.0,0.0]
[1776843104790,63.97,77847.94,0.0,0.94222,0.0,0.0]
[1776843109842,63.97,77846.81,0.0,0.94,0.0,0.0]
[1776843110842,63.97,77852.23,0.0,0.94,0.0,0.0]
[1776843111839,63.97,77857.83,0.0,0.94,0.0,0.0]
[1776843112846,63.97,77860.85,0.0,0.93778,0.0,0.0]
[1776843114860,63.97,77866.81,0.0,0.93778,0.0,0.0]
[1776843116875,63.97,77866.63,0.0,0.93556,0.0,0.0]
[1776843121909,63.97,77865.11,0.0,0.93333,0.0,0.0]
[1776843126944,63.97,77885.43,0.0,0.93111,0.0,0.0]
[1776843127951,63.97,77894.91,0.0,0.93111,0.0,0.0]
[1776843129527,63.97,77901.31,0.0,0.92889,0.0,0.0]
[1776843135001,63.97,77902.84,0.0,0.92667,0.0,0.0]
[1776843137016,63.97,77906.77,0.0,0.92444,0.0,0.0]
[1776843143058,63.97,77907.01,0.0,0.92222,0.0,0.0]
[1776843148093,63.97,77902.67,0.0,0.92,0.0,0.0]
[1776843153127,63.97,77904.82,0.0,0.91556,0.0,0.0]
[1776843158163,63.97,77903.92,0.0,0.91333,0.0,0.0]
[1776843163198,63.97,77903.81,0.0,0.91111,0.0,0.0]
[1776843169240,63.97,77904.01,0.0,0.90667,0.0,0.0]
[1776843175759,63.97,77903.39,0.0,0.90444,0.0,0.0]
[1776843181324,63.97,77904.34,0.0,0.9,0.0,0.0]
[1776843182331,63.97,77913.03,0.0,0.9,0.0,0.0]
[1776843185352,63.97,77907.91,0.0,0.89778,0.0,0.0]
[1776843190386,63.97,77909.61,0.0,0.89556,0.0,0.0]
[1776843195422,63.97,77907.03,0.0,0.89333,0.0,0.0]
[1776843200455,63.97,77910.52,0.0,0.89111,0.0,0.0]
[1776843205492,63.97,77906.5,0.0,0.88667,0.0,0.0]
[1776843206500,63.97,77894.84,0.0,0.88667,0.0,0.0]
[1776843207506,63.97,77885.08,0.0,0.88667,0.0,0.0]
[1776843208513,63.97,77884.23,0.0,0.88667,0.0,0.0]
[1776843213548,63.97,77888.91,0.0,0.88222,0.0,0.0]
[1776843216568,63.97,77881.22,0.0,0.88222,0.0,0.0]
[1776843222610,63.97,77881.24,0.0,0.87778,0.0,0.0]
[1776843227645,63.97,77880.55,0.0,0.87556,0.0,0.0]
[1776843232681,63.97,77880.7,0.0,0.87333,0.0,0.0]
[1776843237716,63.97,77890.73,0.0,0.86889,0.0,0.0]
[1776843242831,63.97,77890.91,0.0,0.86667,0.0,0.0]
[1776843248794,63.97,77891.77,0.0,0.86222,0.0,0.0]
[1776843250372,63.97,77902.37,0.0,0.86222,0.0,0.0]
[1776843251815,63.97,77905.83,0.0,0.86222,0.0,0.0]
[1776843256850,63.97,77902.19,0.0,0.85778,0.0,0.0]
[1776843261892,63.97,77902.25,0.0,0.85556,0.0,0.0]
[1776843266924,63.97,77902.22,0.0,0.85333,0.0,0.0]
[1776843271959,63.97,77902.11,0.0,0.85111,0.0,0.0]
[1776843276994,63.97,77897.64,0.0,0.84667,0.0,0.0]
[1776843282035,63.97,77903.88,0.0,0.84444,0.0,0.0]
[1776843287070,63.97,77902.5,0.0,0.84222,0.0,0.0]
[1776843292105,63.97,77901.45,0.0,0.84,0.0,0.0]
[1776843293112,63.97,77895.51,0.0,0.83778,0.0,0.0]
[1776843298173,63.97,77900.87,0.0,0.83556,0.0,0.0]
[1776843299180,63.97,77908.73,0.0,0.83556,0.0,0.0]
[1776843304214,63.97,77920.14,0.0,0.83333,0.0,0.0]
[1776843305223,63.97,77930.17,0.0,0.83111,0.0,0.0]
[1776843310257,63.97,77929.37,0.0,0.82889,0.0,0.0]
[1776843315292,63.97,77932.82,0.0,0.82667,0.0,0.0]
[1776843318313,63.97,77940.53,0.0,0.82444,0.0,0.0]
[1776843319323,63.97,77948.18,0.0,0.82444,0.0,0.0]
[1776843324354,63.97,77950.57,0.0,0.82222,0.0,0.0]
[1776843329390,63.97,77950.66,0.0,0.81778,0.0,0.0]
[1776843334425,63.97,77951.99,0.0,0.81556,0.0,0.0]
[1776843339460,63.97,77963.59,0.0,0.81333,0.0,0.0]
[1776843340467,63.97,77969.54,0.0,0.81333,0.0,0.0]
[1776843345501,63.97,77969.69,0.0,0.80889,0.0,0.0]
[1776843350537,63.97,77971.57,0.0,0.80667,0.0,0.0]
[1776843355572,63.97,77974.76,0.0,0.80444,0.0,0.0]
[1776843360609,63.97,77975.75,0.0,0.80222,0.0,0.0]
[1776843365647,63.97,77976.24,0.0,0.79778,0.0,0.0]
[1776843370679,63.97,77973.28,0.0,0.79556,0.0,0.0]
[1776843375713,63.97,77974.04,0.0,0.79333,0.0,0.0]
[1776843377727,63.97,77968.0,0.0,0.79111,0.0,0.0]
[1776843379742,63.97,77962.57,0.0,0.79111,0.0,0.0]
[1776843384778,63.97,77962.62,0.0,0.78889,0.0,0.0]
[1776843389813,63.97,77962.15,0.0,0.78444,0.0,0.0]
[1776843394849,63.97,77962.04,0.0,0.78222,0.0,0.0]
[1776843399881,63.97,77961.01,0.0,0.78,0.0,0.0]
[1776843404917,63.97,77960.1,0.0,0.77556,0.0,0.0]
[1776843409952,63.97,77960.74,0.0,0.77333,0.0,0.0]
[1776843414987,63.97,77961.08,0.0,0.77111,0.0,0.0]
[1776843420040,63.97,77950.24,0.0,0.76889,0.0,0.0]
[1776843421576,63.97,77949.59,0.0,0.76667,0.0,0.0]
[1776843427082,63.97,77953.8,0.0,0.76444,0.0,0.0]
[1776843432117,63.97,77950.35,0.0,0.76222,0.0,0.0]
[1776843437152,63.97,77949.3,0.0,0.75778,0.0,0.0]
[1776843442189,63.97,77948.54,0.0,0.75556,0.0,0.0]
[1776843447228,63.97,77947.86,0.0,0.75333,0.0,0.0]
[1776843453268,63.97,77950.03,0.0,0.74889,0.0,0.0]
[1776843458303,63.97,77948.07,0.0,0.74667,0.0,0.0]
[1776843463338,63.97,77946.27,0.0,0.74444,0.0,0.0]
[1776843468372,63.97,77940.78,0.0,0.74222,0.0,0.0]
[1776843473407,63.97,77939.32,0.0,0.73778,0.0,0.0]
[1776843478442,63.97,77942.38,0.0,0.73556,0.0,0.0]
[1776843483480,63.97,77941.94,0.0,0.73333,0.0,0.0]
[1776843488515,63.97,77926.87,0.0,0.73111,0.0,0.0]
[1776843489522,63.97,77920.67,0.0,0.72889,0.0,0.0]
[1776843490529,63.97,77917.68,0.0,0.72889,0.0,0.0]
[1776843495564,63.97,77917.6,0.0,0.72667,0.0,0.0]
[1776843500598,63.97,77916.66,0.0,0.72444,0.0,0.0]
[1776843505634,63.97,77914.51,0.0,0.72,0.0,0.0]
[1776843510669,63.97,77913.31,0.0,0.71778,0.0,0.0]
[1776843513689,63.97,77908.6,0.0,0.71556,0.0,0.0]
[1776843518725,63.97,77915.11,0.0,0.71333,0.0,0.0]
[1776843523760,63.97,77913.41,0.0,0.71111,0.0,0.0]
[1776843528797,63.97,77915.8,0.0,0.70667,0.0,0.0]
[1776843533830,63.97,77915.54,0.0,0.70444,0.0,0.0]
[1776843538864,63.97,77915.49,0.0,0.70222,0.0,0.0]
[1776843543900,63.97,77920.32,0.0,0.7,0.0,0.0]
[1776843548935,63.97,77914.72,0.0,0.69556,0.0,0.0]
[1776843553969,63.97,77919.27,0.0,0.69333,0.0,0.0]
[1776843559004,63.97,77918.85,0.0,0.69111,0.0,0.0]
[1776843564041,63.97,77917.47,0.0,0.68889,0.0,0.0]
[1776843569075,63.97,77916.24,0.0,0.68444,0.0,0.0]
[1776843572630,63.97,77910.5,0.0,0.68222,0.0,0.0]
[1776843578139,63.97,77907.11,0.0,0.68,0.0,0.0]
[1776843579146,63.97,77900.87,0.0,0.68,0.0,0.0]
[1776843580154,63.97,77900.46,0.0,0.67778,0.0,0.0]
[1776843585188,63.97,77899.89,0.0,0.67556,0.0,0.0]
[1776843590224,63.97,77897.14,0.0,0.67333,0.0,0.0]
[1776843592771,63.97,77886.38,0.0,0.67111,0.0,0.0]
[1776843597273,63.97,77898.05,0.0,0.66889,0.0,0.0]
[1776843598279,63.97,77904.86,0.0,0.66889,0.0,0.0]
[1776843600294,63.97,77908.26,0.0,0.66667,0.0,0.0]
[1776843605330,63.97,77909.72,0.0,0.66444,0.0,0.0]
[1776843610366,63.97,77900.08,0.0,0.66222,0.0,0.0]
[1776843611375,63.97,77896.16,0.0,0.66222,0.0,0.0]
[1776843614393,63.97,77893.51,0.0,0.66,0.0,0.0]
[1776843618421,63.97,77887.96,0.0,0.65778,0.0,0.0]
[1776843620438,63.97,77886.99,0.0,0.65556,0.0,0.0]
[1776843623461,63.97,77887.37,0.0,0.65556,0.0,0.0]
[1776843627484,63.97,77892.93,0.0,0.65333,0.0,0.0]
[1776843628516,63.97,77901.97,0.0,0.65111,0.0,0.0]
[1776843629519,63.97,77903.21,0.0,0.65111,0.0,0.0]
[1776843634544,63.97,77902.23,0.0,0.64889,0.0,0.0]
[1776843636558,63.97,77910.99,0.0,0.64667,0.0,0.0]
[1776843641595,63.97,77908.79,0.0,0.64444,0.0,0.0]
[1776843646627,63.97,77907.11,0.0,0.64222,0.0,0.0]
[1776843651663,63.97,77907.75,0.0,0.64,0.0,0.0]
[1776843656697,63.97,77907.16,0.0,0.63556,0.0,0.0]
[1776843661733,63.97,77907.18,0.0,0.63333,0.0,0.0]
[1776843666768,63.97,77905.54,0.0,0.63111,0.0,0.0]
[1776843671804,63.97,77906.22,0.0,0.62889,0.0,0.0]
[1776843676839,63.97,77906.71,0.0,0.62444,0.0,0.0]
[1776843681873,63.97,77905.95,0.0,0.62222,0.0,0.0]
[1776843686912,63.97,77910.49,0.0,0.62,0.0,0.0]
[1776843687916,63.97,77915.89,0.0,0.62,0.0,0.0]
[1776843692959,63.97,77919.44,0.0,0.61556,0.0,0.0]
[1776843693962,63.97,77930.6,0.0,0.61556,0.0,0.0]
[1776843694973,63.97,77937.77,0.0,0.61556,0.0,0.0]
[1776843695975,63.97,77939.5,0.0,0.61556,0.0,0.0]
[1776843701013,63.97,77937.63,0.0,0.61111,0.0,0.0]
[1776843706047,63.97,77938.5,0.0,0.60889,0.0,0.0]
[1776843711085,63.97,77937.82,0.0,0.60667,0.0,0.0]
[1776843716118,63.97,77933.62,0.0,0.60444,0.0,0.0]
[1776843721154,63.97,77933.38,0.0,0.6,0.0,0.0]
[1776843726187,63.97,77933.22,0.0,0.59778,0.0,0.0]
[1776843731222,63.97,77930.86,0.0,0.59556,0.0,0.0]
[1776843736258,63.97,77929.02,0.0,0.59333,0.0,0.0]
[1776843741292,63.97,77928.37,0.0,0.58889,0.0,0.0]
[1776843746327,63.97,77927.22,0.0,0.58667,0.0,0.0]
[1776843751363,63.97,77927.63,0.0,0.58444,0.0,0.0]
[1776843756398,63.97,77927.54,0.0,0.58,0.0,0.0]
[1776843758412,63.97,77939.67,0.0,0.58,0.0,0.0]
[1776843759422,63.97,77939.27,0.0,0.58,0.0,0.0]
[1776843761433,63.97,77962.26,0.0,0.57778,0.0,0.0]
[1776843762440,63.97,77979.7,0.0,0.57778,0.0,0.0]
[1776843763970,63.97,77987.11,0.0,0.57778,0.0,0.0]
[1776843765464,63.97,77986.37,0.0,0.57556,0.0,0.0]
[1776843770499,63.97,77985.4,0.0,0.57333,0.0,0.0]
[1776843775534,63.97,77985.19,0.0,0.57111,0.0,0.0]
[1776843780569,63.97,77987.02,0.0,0.56667,0.0,0.0]
[1776843782583,63.97,77997.23,0.0,0.56667,0.0,0.0]
[1776843784114,63.97,78008.56,0.0,0.56667,0.0,0.0]
[1776843786610,63.97,78000.72,0.0,0.56444,0.0,0.0]
[1776843788625,63.97,77998.31,0.0,0.56222,0.0,0.0]
[1776843794184,63.97,78004.63,0.0,0.56,0.0,0.0]
[1776843795674,63.97,78004.41,0.0,0.56,0.0,0.0]
[1776843800710,63.97,78006.0,0.0,0.55556,0.0,0.0]
[1776843805744,63.97,78007.11,0.0,0.55333,0.0,0.0]
[1776843810781,63.97,78010.32,0.0,0.55111,0.0,0.0]
[1776843815821,63.97,78011.71,0.0,0.54889,0.0,0.0]
[1776843820855,63.97,78011.54,0.0,0.54444,0.0,0.0]
[1776843822869,63.97,78022.49,0.0,0.54444,0.0,0.0]
[1776843824889,63.97,78041.41,0.0,0.54222,0.0,0.0]
[1776843825891,63.97,78051.84,0.0,0.54222,0.0,0.0]
[1776843826897,63.97,78052.53,0.0,0.54222,0.0,0.0]
[1776843831938,63.97,78056.33,0.0,0.54,0.0,0.0]
[1776843833946,63.97,78067.6,0.0,0.53778,0.0,0.0]
[1776843834953,63.97,78070.16,0.0,0.53778,0.0,0.0]
[1776843839988,63.97,78068.08,0.0,0.53556,0.0,0.0]
[1776843843009,63.97,78060.52,0.0,0.53333,0.0,0.0]
[1776843847038,63.97,78068.21,0.0,0.53111,0.0,0.0]
[1776843850059,63.97,78070.3,0.0,0.52889,0.0,0.0]
[1776843852075,63.97,78062.0,0.0,0.52889,0.0,0.0]
[1776843853082,63.97,78049.11,0.0,0.52667,0.0,0.0]
[1776843855125,63.97,78055.48,0.0,0.52667,0.0,0.0]
[1776843860130,63.97,78055.9,0.0,0.52444,0.0,0.0]
[1776843865166,63.97,78058.8,0.0,0.52,0.0,0.0]
[1776843870202,63.97,78057.13,0.0,0.51778,0.0,0.0]
[1776843873221,63.97,78050.23,0.0,0.51556,0.0,0.0]
[1776843878260,63.97,78051.69,0.0,0.51333,0.0,0.0]
[1776843883293,63.97,78056.01,0.0,0.51111,0.0,0.0]
[1776843884302,63.97,78061.07,0.0,0.51111,0.0,0.0]
[1776843889336,63.97,78061.21,0.0,0.50667,0.0,0.0]
[1776843894371,63.97,78059.93,0.0,0.50444,0.0,0.0]
[1776843899405,63.97,78063.43,0.0,0.50222,0.0,0.0]
[1776843901422,63.97,78069.98,0.0,0.5,0.0,0.0]
[1776843906454,63.97,78074.38,0.0,0.49778,0.0,0.0]
[1776843911494,63.97,78072.35,0.0,0.49556,0.0,0.0]
[1776843916525,63.97,78076.65,0.0,0.49333,0.0,0.0]
[1776843916828,63.97,78076.65,0.0,0.49333,0.0,0.0]
[1776843916830,63.97,78076.65,0.0,0.49333,0.0,0.0]
[1776843916866,63.97,78076.47,0.0,0.49111,0.0,0.0]
[1776843922566,63.97,78078.08,0.0,0.48889,0.0,0.0]
[1776843923573,63.97,78085.45,0.0,0.48889,0.0,0.0]
[1776843926537,63.97,78087.04,0.0,0.48667,0.0,0.0]
[1776843926718,63.97,78087.04,0.0,0.48667,0.0,0.0]
[1776843926741,63.97,78097.99,0.0,0.48667,0.0,0.0]
[1776843928610,63.97,78105.76,0.0,0.48444,0.0,0.0]
[1776843929617,63.97,78107.32,0.0,0.48444,0.0,0.0]
[1776843935190,63.97,78104.92,0.0,0.48222,0.0,0.0]
[1776843937912,63.97,78103.28,0.0,0.48,0.0,0.0]
[1776843940702,63.97,78094.85,0.0,0.47778,0.0,0.0]
[1776843943722,63.97,78091.98,0.0,0.47778,0.0,0.0]
[1776843945736,63.97,78094.33,0.0,0.47556,0.0,0.0]
[1776843947886,63.97,78098.55,0.0,0.47556,0.0,0.0]
[1776843947988,63.97,78108.46,0.0,0.47556,0.0,0.0]
[1776843948762,63.97,78108.46,0.0,0.47333,0.0,0.0]
[1776843953792,63.97,78106.39,0.0,0.47111,0.0,0.0]
[1776843955330,63.97,78098.45,0.0,0.47111,0.0,0.0]
[1776843957483,63.97,78098.45,0.0,0.47111,0.0,0.0]
[1776843957522,63.97,78090.62,0.0,0.46889,0.0,0.0]
[1776843960841,63.97,78087.84,0.0,0.46667,0.0,0.0]
[1776843963862,63.97,78081.16,0.0,0.46667,0.0,0.0]
[1776843965400,63.97,78075.88,0.0,0.46444,0.0,0.0]
[1776843967890,63.97,78070.66,0.0,0.46444,0.0,0.0]
[1776843968896,63.97,78062.7,0.0,0.46222,0.0,0.0]
[1776843969904,63.97,78058.04,0.0,0.46222,0.0,0.0]
[1776843971623,63.97,78054.34,0.0,0.46222,0.0,0.0]
[1776843972414,63.97,78054.34,0.0,0.46222,0.0,0.0]
[1776843972516,63.97,78036.04,0.0,0.46222,0.0,0.0]
[1776843973932,63.97,78030.85,0.0,0.46,0.0,0.0]
[1776843975470,63.97,78026.93,0.0,0.46,0.0,0.0]
[1776843977961,63.97,78031.84,0.0,0.45778,0.0,0.0]
[1776843980980,63.97,78024.87,0.0,0.45556,0.0,0.0]
[1776843982995,63.97,78020.71,0.0,0.45556,0.0,0.0]
[1776843984805,63.97,78020.6,0.0,0.45556,0.0,0.0]
[1776843987975,63.97,78023.85,0.0,0.45333,0.0,0.0]
[1776843993073,63.97,78026.54,0.0,0.44889,0.0,0.0]
[1776843997100,63.97,78031.95,0.0,0.44667,0.0,0.0]
[1776843999112,63.97,78039.13,0.0,0.44667,0.0,0.0]
[1776844000118,63.97,78047.77,0.0,0.44667,0.0,0.0]
[1776844005153,63.97,78050.85,0.0,0.44222,0.0,0.0]
[1776844006308,63.97,78050.85,0.0,0.44222,0.0,0.0]
[1776844012201,63.97,78053.5,0.0,0.44,0.0,0.0]
[1776844015223,63.97,78064.16,0.0,0.43778,0.0,0.0]
[1776844016230,63.97,78071.48,0.0,0.43778,0.0,0.0]
[1776844020263,63.97,78077.1,0.0,0.43556,0.0,0.0]
[1776844021516,63.97,78077.1,0.0,0.43556,0.0,0.0]
[1776844023279,63.97,78084.4,0.0,0.43333,0.0,0.0]
[1776844027307,63.97,78089.92,0.0,0.43111,0.0,0.0]
[1776844032342,63.97,78090.95,0.0,0.42889,0.0,0.0]
[1776844037377,63.97,78090.25,0.0,0.42444,0.0,0.0]
[1776844042415,63.97,78091.08,0.0,0.42222,0.0,0.0]
[1776844044433,63.97,78085.47,0.0,0.42222,0.0,0.0]
[1776844045284,63.97,78085.47,0.0,0.42222,0.0,0.0]
[1776844050470,63.97,78080.78,0.0,0.41778,0.0,0.0]
[1776844051773,63.97,78081.11,0.0,0.41778,0.0,0.0]
[1776844058526,63.97,78080.88,0.0,0.41333,0.0,0.0]
[1776844061747,63.97,78081.32,0.0,0.41333,0.0,0.0]
[1776844062560,63.97,78085.65,0.0,0.41111,0.0,0.0]
[1776844063564,63.97,78102.83,0.0,0.41111,0.0,0.0]
[1776844064570,63.97,78116.01,0.0,0.41111,0.0,0.0]
[1776844069604,63.97,78115.54,0.0,0.40667,0.0,0.0]
[1776844074639,63.97,78115.85,0.0,0.40444,0.0,0.0]
[1776844076343,63.97,78115.78,0.0,0.40444,0.0,0.0]
[1776844076345,63.97,78115.78,0.0,0.40444,0.0,0.0]
[1776844076654,63.97,78116.23,0.0,0.40444,0.0,0.0]
[1776844078668,63.97,78109.0,0.0,0.40222,0.0,0.0]
[1776844081689,63.97,78100.39,0.0,0.4,0.0,0.0]
[1776844085717,63.97,78095.07,0.0,0.39778,0.0,0.0]
[1776844087452,63.97,78094.66,0.0,0.39778,0.0,0.0]
[1776844092912,63.97,78095.17,0.0,0.39333,0.0,0.0]
[1776844094782,63.97,78089.98,0.0,0.39333,0.0,0.0]
[1776844099817,63.97,78088.24,0.0,0.39111,0.0,0.0]
[1776844102837,63.97,78081.77,0.0,0.38889,0.0,0.0]
[1776844106187,63.97,78080.9,0.0,0.38667,0.0,0.0]
[1776844106284,63.97,78079.38,0.0,0.38667,0.0,0.0]
[1776844107882,63.97,78073.36,0.0,0.38667,0.0,0.0]
[1776844108891,63.97,78071.91,0.0,0.38444,0.0,0.0]
[1776844113924,63.97,78072.6,0.0,0.38222,0.0,0.0]
[1776844116475,63.97,78066.41,0.0,0.38222,0.0,0.0]
[1776844117959,63.97,78058.68,0.0,0.38,0.0,0.0]
[1776844119968,63.97,78059.99,0.0,0.38,0.0,0.0]
[1776844120842,63.97,78059.99,0.0,0.38,0.0,0.0]
[1776844120846,63.97,78059.99,0.0,0.38,0.0,0.0]
[1776844120975,63.97,78059.39,0.0,0.37778,0.0,0.0]
[1776844123320,63.97,78058.22,0.0,0.37778,0.0,0.0]
[1776844126680,63.97,78062.79,0.0,0.37556,0.0,0.0]
[1776844132055,63.97,78063.04,0.0,0.37333,0.0,0.0]
[1776844137088,63.97,78060.78,0.0,0.36889,0.0,0.0]
[1776844142124,63.97,78057.62,0.0,0.36667,0.0,0.0]
[1776844146685,63.97,78050.97,0.0,0.36444,0.0,0.0]
[1776844149361,63.97,78049.97,0.0,0.36444,0.0,0.0]
[1776844154209,63.97,78042.02,0.0,0.36,0.0,0.0]
[1776844158237,63.97,78034.82,0.0,0.35778,0.0,0.0]
[1776844159244,63.97,78030.47,0.0,0.35778,0.0,0.0]
[1776844161260,63.97,78025.28,0.0,0.35556,0.0,0.0]
[1776844162275,63.97,78025.28,0.0,0.35556,0.0,0.0]
[1776844165287,63.97,78016.86,0.0,0.35333,0.0,0.0]
[1776844167304,63.97,78012.71,0.0,0.35333,0.0,0.0]
[1776844172334,63.97,78009.96,0.0,0.35111,0.0,0.0]
[1776844177370,63.97,78004.43,0.0,0.34667,0.0,0.0]
[1776844180692,63.97,78005.2,0.0,0.34667,0.0,0.0]
[1776844186433,63.97,78004.69,0.0,0.34222,0.0,0.0]
[1776844191759,63.97,78009.62,0.0,0.34,0.0,0.0]
[1776844197510,63.97,78011.84,0.0,0.33556,0.0,0.0]
[1776844202545,63.97,78014.87,0.0,0.33333,0.0,0.0]
[1776844204560,63.97,78020.52,0.0,0.33333,0.0,0.0]
[1776844206574,63.97,78031.13,0.0,0.33111,0.0,0.0]
[1776844206900,63.97,78031.13,0.0,0.33111,0.0,0.0]
[1776844207582,63.97,78037.65,0.0,0.33111,0.0,0.0]
[1776844212617,63.97,78036.98,0.0,0.32889,0.0,0.0]
[1776844215638,63.97,78042.03,0.0,0.32667,0.0,0.0]
[1776844220673,63.97,78047.87,0.0,0.32444,0.0,0.0]
[1776844221679,63.97,78054.35,0.0,0.32222,0.0,0.0]
[1776844222147,63.97,78054.35,0.0,0.32222,0.0,0.0]
[1776844224701,63.97,78048.61,0.0,0.32222,0.0,0.0]
[1776844230743,63.97,78047.8,0.0,0.31778,0.0,0.0]
[1776844235779,63.97,78048.13,0.0,0.31556,0.0,0.0]
[1776844238232,63.97,78048.67,0.0,0.31333,0.0,0.0]
[1776844243834,63.97,78048.66,0.0,0.31111,0.0,0.0]
[1776844248869,63.97,78048.56,0.0,0.30889,0.0,0.0]
[1776844253905,63.97,78048.27,0.0,0.30444,0.0,0.0]
[1776844257657,63.97,78047.63,0.0,0.30222,0.0,0.0]
[1776844261969,63.97,78054.82,0.0,0.3,0.0,0.0]
[1776844267002,63.97,78052.37,0.0,0.29778,0.0,0.0]
[1776844271853,63.97,78050.38,0.0,0.29556,0.0,0.0]
[1776844272037,63.97,78044.39,0.0,0.29556,0.0,0.0]
[1776844273045,63.97,78038.36,0.0,0.29333,0.0,0.0]
[1776844274063,63.97,78039.36,0.0,0.29333,0.0,0.0]
[1776844275059,63.97,78045.18,0.0,0.29333,0.0,0.0]
[1776844276065,63.97,78052.87,0.0,0.29333,0.0,0.0]
[1776844277071,63.97,78052.39,0.0,0.29111,0.0,0.0]
[1776844282107,63.97,78055.34,0.0,0.28889,0.0,0.0]
[1776844283661,63.97,78055.34,0.0,0.28889,0.0,0.0]
[1776844287390,63.97,78055.52,0.0,0.28667,0.0,0.0]
[1776844293184,63.97,78058.57,0.0,0.28222,0.0,0.0]
[1776844298219,63.97,78057.74,0.0,0.28,0.0,0.0]
[1776844302034,63.97,78058.18,0.0,0.27778,0.0,0.0]
[1776844311313,63.97,78057.52,0.0,0.27333,0.0,0.0]
[1776844316348,63.97,78060.8,0.0,0.26889,0.0,0.0]
[1776844319397,63.97,78060.76,0.0,0.26889,0.0,0.0]
[1776844325411,63.97,78063.26,0.0,0.26444,0.0,0.0]
[1776844330448,63.97,78062.15,0.0,0.26222,0.0,0.0]
[1776844335482,63.97,78064.5,0.0,0.26,0.0,0.0]
[1776844340516,63.97,78055.93,0.0,0.25556,0.0,0.0]
[1776844345552,63.97,78055.35,0.0,0.25333,0.0,0.0]
[1776844348091,63.97,78062.03,0.0,0.25333,0.0,0.0]
[1776844350587,63.97,78056.12,0.0,0.25111,0.0,0.0]
[1776844355621,63.97,78055.23,0.0,0.24889,0.0,0.0]
[1776844360658,63.97,78050.62,0.0,0.24444,0.0,0.0]
[1776844365691,63.97,78049.64,0.0,0.24222,0.0,0.0]
[1776844370733,63.97,78049.09,0.0,0.24,0.0,0.0]
[1776844374249,63.97,78048.26,0.0,0.23778,0.0,0.0]
[1776844374755,63.97,78040.66,0.0,0.23778,0.0,0.0]
[1776844375761,63.97,78033.4,0.0,0.23778,0.0,0.0]
[1776844379790,63.97,78027.45,0.0,0.23556,0.0,0.0]
[1776844384824,63.97,78027.27,0.0,0.23111,0.0,0.0]
[1776844389860,63.97,78028.07,0.0,0.22889,0.0,0.0]
[1776844392881,63.97,78034.06,0.0,0.22667,0.0,0.0]
[1776844397916,63.97,78024.61,0.0,0.22444,0.0,0.0]
[1776844398923,63.97,78011.72,0.0,0.22444,0.0,0.0]
[1776844399930,63.97,78004.61,0.0,0.22444,0.0,0.0]
[1776844404965,63.97,78001.16,0.0,0.22,0.0,0.0]
[1776844405971,63.97,77995.82,0.0,0.22,0.0,0.0]
[1776844406463,63.97,77995.82,0.0,0.22,0.0,0.0]
[1776844406726,63.97,77995.82,0.0,0.22,0.0,0.0]
[1776844408206,63.97,77992.82,0.0,0.22,0.0,0.0]
[1776844411007,63.97,77999.65,0.0,0.21778,0.0,0.0]
[1776844416047,63.97,77997.46,0.0,0.21556,0.0,0.0]
[1776844421079,63.97,77997.74,0.0,0.21111,0.0,0.0]
[1776844426115,63.97,77996.14,0.0,0.20889,0.0,0.0]
[1776844431148,63.97,77987.88,0.0,0.20667,0.0,0.0]
[1776844434169,63.97,77994.44,0.0,0.20444,0.0,0.0]
[1776844439204,63.97,77994.17,0.0,0.20222,0.0,0.0]
[1776844445247,63.97,77991.74,0.0,0.19778,0.0,0.0]
[1776844450281,63.97,77990.32,0.0,0.19556,0.0,0.0]
[1776844454309,63.97,77999.89,0.0,0.19333,0.0,0.0]
[1776844455319,63.97,78008.48,0.0,0.19333,0.0,0.0]
[1776844456326,63.97,78008.35,0.0,0.19111,0.0,0.0]
[1776844460350,63.97,78002.07,0.0,0.18889,0.0,0.0]
[1776844462366,63.97,78002.57,0.0,0.18889,0.0,0.0]
[1776844465387,63.97,77997.19,0.0,0.18667,0.0,0.0]
[1776844470422,63.97,77998.16,0.0,0.18444,0.0,0.0]
[1776844475458,63.97,78000.03,0.0,0.18222,0.0,0.0]
[1776844480493,63.97,78000.87,0.0,0.17778,0.0,0.0]
[1776844486140,63.97,78000.3,0.0,0.17556,0.0,0.0]
[1776844487462,63.97,77999.14,0.0,0.17556,0.0,0.0]
[1776844490505,63.97,77996.19,0.0,0.17333,0.0,0.0]
[1776844495604,63.97,77995.58,0.0,0.17111,0.0,0.0]
[1776844499145,63.97,78003.63,0.0,0.16889,0.0,0.0]
[1776844501643,63.97,78003.12,0.0,0.16667,0.0,0.0]
[1776844506681,63.97,78006.71,0.0,0.16444,0.0,0.0]
[1776844511714,63.97,78006.67,0.0,0.16222,0.0,0.0]
[1776844513206,63.97,78006.67,0.0,0.16222,0.0,0.0]
[1776844519286,63.97,78006.64,0.0,0.15778,0.0,0.0]
[1776844524805,63.97,78005.96,0.0,0.15333,0.0,0.0]
[1776844529840,63.97,78006.01,0.0,0.15111,0.0,0.0]
[1776844532862,63.97,77997.92,0.0,0.14889,0.0,0.0]
[1776844537896,63.97,77994.67,0.0,0.14667,0.0,0.0]
[1776844541923,63.97,78003.41,0.0,0.14444,0.0,0.0]
[1776844542931,63.97,78017.37,0.0,0.14444,0.0,0.0]
[1776844547966,63.97,78020.92,0.0,0.14222,0.0,0.0]
[1776844550986,63.97,78013.25,0.0,0.14,0.0,0.0]
[1776844556021,63.97,78012.53,0.0,0.13778,0.0,0.0]
[1776844561057,63.97,78013.73,0.0,0.13333,0.0,0.0]
[1776844565086,63.97,78008.5,0.0,0.13111,0.0,0.0]
[1776844567092,63.97,78008.51,0.0,0.13111,0.0,0.0]
[1776844567193,63.97,78014.91,0.0,0.13111,0.0,0.0]
[1776844573142,63.97,78018.21,0.0,0.12667,0.0,0.0]
[1776844577170,63.97,78024.47,0.0,0.12444,0.0,0.0]
[1776844582205,63.97,78030.59,0.0,0.12222,0.0,0.0]
[1776844587240,63.97,78033.98,0.0,0.12,0.0,0.0]
[1776844592275,63.97,78038.18,0.0,0.11778,0.0,0.0]
[1776844597310,63.97,78036.38,0.0,0.11333,0.0,0.0]
[1776844602345,63.97,78037.29,0.0,0.11111,0.0,0.0]
[1776844607382,63.97,78039.5,0.0,0.10889,0.0,0.0]
[1776844612415,63.97,78039.51,0.0,0.10667,0.0,0.0]
[1776844617451,63.97,78039.8,0.0,0.10222,0.0,0.0]
[1776844622486,63.97,78039.49,0.0,0.1,0.0,0.0]
[1776844627522,63.97,78041.97,0.0,0.09778,0.0,0.0]
[1776844629820,63.97,78042.34,0.0,0.09556,0.0,0.0]
[1776844635576,63.97,78046.96,0.0,0.09333,0.0,0.0]
[1776844640614,63.97,78047.9,0.0,0.08889,0.0,0.0]
[1776844645023,63.97,78046.8,0.0,0.08889,0.0,0.0]
[1776844648669,63.97,78052.66,0.0,0.08444,0.0,0.0]
[1776844653704,63.97,78053.06,0.0,0.08222,0.0,0.0]
[1776844658740,63.97,78054.37,0.0,0.08,0.0,0.0]
[1776844665536,63.97,78055.79,0.0,0.07556,0.0,0.0]
[1776844671830,63.97,78056.21,0.0,0.07333,0.0,0.0]
[1776844672842,63.97,78061.63,0.0,0.07111,0.0,0.0]
[1776844675859,63.97,78067.34,0.0,0.07111,0.0,0.0]
[1776844680894,63.97,78067.41,0.0,0.06667,0.0,0.0]
[1776844685929,63.97,78069.3,0.0,0.06444,0.0,0.0]
[1776844690964,63.97,78069.61,0.0,0.06222,0.0,0.0]
[1776844696000,63.97,78072.96,0.0,0.06,0.0,0.0]
[1776844701198,63.97,78073.87,0.0,0.05778,0.0,0.0]
[1776844707078,63.97,78079.27,0.0,0.05333,0.0,0.0]
[1776844712114,63.97,78081.43,0.0,0.05111,0.0,0.0]
[1776844717149,63.97,78083.21,0.0,0.04667,0.0,0.0]
[1776844722184,63.97,78083.14,0.0,0.04444,0.0,0.0]
[1776844727218,63.97,78083.18,0.0,0.04222,0.0,0.0]
[1776844729232,63.97,78077.79,0.0,0.04,0.0,0.0]
[1776844735275,63.97,78076.52,0.0,0.03778,0.0,0.0]
[1776844740310,63.97,78076.29,0.0,0.03556,0.0,0.0]
[1776844745344,63.97,78077.15,0.0,0.03111,0.0,0.0]
[1776844751386,63.97,78080.58,0.0,0.02889,0.0,0.0]
[1776844757428,63.97,78082.25,0.0,0.02444,0.0,0.0]
[1776844762464,63.97,78081.67,0.0,0.02222,0.0,0.0]
[1776844762834,63.97,78081.67,0.0,0.02222,0.0,0.0]
[1776844765484,63.97,78073.99,0.0,0.02,0.0,0.0]
[1776844768507,63.97,78067.23,0.0,0.02,0.0,0.0]
[1776844773541,63.97,78066.12,0.0,0.0,0.0,0.0]
[1776844778543,63.97,78066.58,0.0,0.0,0.0,0.0]
[1776844778577,63.97,78066.5,0.0,0.0,0.0,0.0]
[1776844783612,63.97,78052.79,0.0,0.0,0.0,0.0]
[1776844785625,63.97,78043.17,0.0,0.0,0.0,0.0]
[1776844791192,63.97,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,63.97,78001.34,0.0,0.0,0.0,0.0]
[1776844798718,63.97,78008.64,0.0,0.0,0.0,0.0]
[1776844800501,63.97,78008.64,0.0,0.0,0.0,0.0]
[1776844802558,63.97,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,63.97,77990.91,0.0,0.0,0.0,0.0]
[1776844811675,63.97,77990.91,0.0,0.0,0.0,0.0]